Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/01/2020 23:59:15 82.52 83.5 87.02 85.9 85.9 88.1 91.16 91.23 91.34 91.1 90.6 97.2
31/01/2020 23:59:16 82.85 82.83 87.02 85.9 85.9 88.1 91.52 91.92 91.92 91.1 90.6 97.2
31/01/2020 23:59:17 82.4 82.93 87.02 85.9 85.9 88.1 91.16 91.72 91.92 91.1 90.6 97.2
31/01/2020 23:59:18 83.29 83.52 87.02 85.9 85.9 88.1 89.83 91.33 91.92 91.1 90.6 97.2
31/01/2020 23:59:19 84.32 84.34 87.02 85.9 85.9 88.1 89.32 90.43 91.92 91.1 90.6 97.2
31/01/2020 23:59:20 83.04 83.68 87.02 85.9 85.9 88.1 91.31 91.1 91.92 91.1 90.6 97.2
31/01/2020 23:59:21 84.03 84 87.02 85.9 85.9 88.1 92.25 91.97 91.97 91.1 90.6 97.2
31/01/2020 23:59:22 83.26 84.03 87.02 85.9 85.9 88.1 90.35 91.79 91.97 91.1 90.6 97.2
31/01/2020 23:59:23 84.25 83.93 87.02 85.9 85.9 88.1 89.73 90.99 91.97 91.1 90.6 97.2
31/01/2020 23:59:24 85.74 85.12 87.02 85.9 85.9 88.1 90.61 90.63 91.97 91.1 90.6 97.2
31/01/2020 23:59:25 85.22 86.12 87.02 85.9 85.8 88.1 90.94 91.39 91.97 91.1 90.6 97.2
31/01/2020 23:59:26 81.53 84.91 87.02 85.9 85.8 88.1 92.46 92.02 92.02 91.1 90.6 97.2
31/01/2020 23:59:27 84.1 83.98 87.02 85.9 85.8 88.1 90.41 91.57 92.02 91.1 90.6 97.2
31/01/2020 23:59:28 84.94 85.11 87.02 85.9 85.8 88.1 89.22 90.9 92.02 91.1 90.6 97.2
31/01/2020 23:59:29 84.18 85.52 87.02 85.9 85.8 88.1 89.07 90.52 92.02 91.1 90.6 97.2
31/01/2020 23:59:30 85.11 85.34 87.02 85.9 85.8 88.1 89.19 89.6 92.02 91.1 90.6 97.2
31/01/2020 23:59:31 86.7 86.86 87.02 85.9 85.8 88.1 87.02 89.11 92.02 91.1 90.6 97.2
31/01/2020 23:59:32 78.53 85.64 87.02 85.9 85.8 88.1 78.63 87.56 92.02 91.1 90.6 97.2
31/01/2020 23:59:33 75.37 82.49 87.02 85.9 85.8 88.1 76.87 84.08 92.02 91.1 90.6 97.2
31/01/2020 23:59:34 79.38 79.82 87.02 85.9 85.8 88.1 81.23 81.56 92.02 91.1 90.6 97.2
31/01/2020 23:59:35 75.87 79.82 87.02 85.9 85.8 88.1 78.71 81.58 92.02 91.1 90.6 97.2
31/01/2020 23:59:36 76.44 77.75 87.02 85.9 85.8 88.1 78.33 79.97 92.02 91.1 90.6 97.2
31/01/2020 23:59:37 82.59 81.38 86.86 85.9 85.8 88.1 83.68 82.58 92.02 91.1 90.6 97.2
31/01/2020 23:59:38 76.8 81.11 86.86 85.9 85.8 88.1 81.39 82.42 92.02 91.1 90.6 97.2
31/01/2020 23:59:39 75.65 79.11 86.86 85.9 85.7 88.1 79.07 81.96 92.02 91 90.6 97.2
31/01/2020 23:59:40 74.37 77.25 86.86 85.9 85.7 88.1 78.05 80.29 92.02 91 90.5 97.2
31/01/2020 23:59:41 80.17 79.53 86.86 85.9 85.7 88.1 81.58 81.27 92.02 91 90.5 97.2
31/01/2020 23:59:42 80.71 80.54 86.86 85.8 85.7 88.1 83.14 82.68 92.02 91 90.5 97.2
31/01/2020 23:59:43 80.78 81.2 86.86 85.8 85.7 88.1 83.39 83.83 92.02 91 90.5 97.2
31/01/2020 23:59:44 77.18 80.52 86.86 85.8 85.7 88.1 80.88 83.04 92.02 91 90.5 97.2
31/01/2020 23:59:45 81.98 81.14 86.86 85.8 85.7 88.1 84.31 83.74 92.02 91 90.5 97.2
31/01/2020 23:59:46 80.11 81.87 86.86 85.8 85.7 88.1 83.68 84.33 92.02 91 90.5 97.2
31/01/2020 23:59:47 73.59 80.09 86.86 85.8 85.7 88.1 78.11 83.33 92.02 91 90.5 97.2
31/01/2020 23:59:48 75.19 77.25 86.86 85.8 85.7 88.1 77.57 80.87 92.02 91 90.5 97.2
31/01/2020 23:59:49 81.29 79.97 86.86 85.8 85.6 88.1 82.77 81.82 92.02 91 90.5 97.2
31/01/2020 23:59:50 81.21 81.06 86.86 85.8 85.6 88.1 83.1 82.82 92.02 91 90.5 97.2
31/01/2020 23:59:51 78.85 80.89 86.86 85.8 85.6 88.1 80.99 82.72 92.02 90.9 90.5 97.2
31/01/2020 23:59:52 74.12 79.25 86.86 85.8 85.6 88.1 77.75 81.33 92.02 90.9 90.5 97.2
31/01/2020 23:59:53 79.28 78.6 86.86 85.8 85.6 88.1 82.12 81.41 92.02 90.9 90.5 97.2
31/01/2020 23:59:54 80.19 79.98 86.86 85.8 85.6 88.1 82.28 82.14 92.02 90.9 90.5 97.2
31/01/2020 23:59:55 75.27 79.51 86.86 85.7 85.6 88.1 78.46 81.75 92.02 90.9 90.4 97.2
31/01/2020 23:59:56 75.07 77.35 86.86 85.7 85.6 88.1 77.87 79.98 91.57 90.9 90.4 97.2
31/01/2020 23:59:57 79.64 78.58 86.86 85.7 85.6 88.1 82.31 81.39 90.9 90.9 90.4 97.2
31/01/2020 23:59:58 81.45 80.97 86.86 85.7 85.6 88.1 83.9 83.44 90.52 90.9 90.4 97.2
31/01/2020 23:59:59 79.52 81.3 86.86 85.7 85.5 88.1 81.94 83.49 89.6 90.9 90.4 97.2
01/02/2020 00:00:00 79.89 80.09 86.86 85.7 85.5 88.1 82.88 82.97 89.11 90.9 90.4 97.2
01/02/2020 00:00:01 79.53 80.21 85.64 85.7 85.5 88.1 82.87 83.14 87.56 90.8 90.4 97.2
01/02/2020 00:00:02 78.95 79.68 82.49 85.7 85.5 88.1 83.26 83.27 84.33 90.8 90.4 97.2
01/02/2020 00:00:03 78.15 79.34 81.87 85.7 85.5 88.1 81.47 83.27 84.33 90.8 90.4 97.2
01/02/2020 00:00:04 77.58 78.75 81.87 85.6 85.5 88.1 79.94 82.19 84.33 90.8 90.4 97.2
01/02/2020 00:00:05 80.5 80.02 81.87 85.6 85.5 88.1 84.98 84.21 84.33 90.8 90.4 97.2
01/02/2020 00:00:06 80.76 80.83 81.87 85.6 85.5 88.1 85.53 85.53 85.53 90.8 90.4 97.2
01/02/2020 00:00:07 81.04 81.72 81.87 85.6 85.5 88.1 85.52 85.49 85.53 90.8 90.4 97.2
01/02/2020 00:00:08 80.08 80.59 81.87 85.6 85.5 88.1 84.77 85.29 85.53 90.8 90.4 97.2
01/02/2020 00:00:09 83.82 82.94 82.94 85.6 85.5 88.1 86.56 86.09 86.09 90.8 90.4 97.2
01/02/2020 00:00:10 83.43 83.58 83.58 85.6 85.5 88 86.95 87 87 90.8 90.4 97.2
01/02/2020 00:00:11 80.41 83.37 83.58 85.6 85.5 88 85.01 86.58 87 90.8 90.3 97.2
01/02/2020 00:00:12 80.46 81.64 83.58 85.6 85.5 88 84.68 85.45 87 90.7 90.3 97.2
01/02/2020 00:00:13 76.76 80.49 83.58 85.6 85.4 88 81.41 84.81 87 90.7 90.3 97.2
01/02/2020 00:00:14 79.3 79.15 83.58 85.6 85.4 88 83.21 83.14 87 90.7 90.3 97.2
01/02/2020 00:00:15 80.8 80.87 83.58 85.6 85.4 88 83.03 83.88 87 90.7 90.3 97.1
01/02/2020 00:00:16 79.66 79.91 83.58 85.6 85.4 88 83.44 83.45 87 90.7 90.3 97.1
01/02/2020 00:00:17 81.39 80.94 83.58 85.6 85.4 88 85.23 84.59 87 90.7 90.3 97.1
01/02/2020 00:00:18 80.49 80.8 83.58 85.6 85.4 88 83.81 84.46 87 90.7 90.3 97.1
01/02/2020 00:00:19 80.07 80.94 83.58 85.5 85.4 88 83.32 84.08 87 90.7 90.3 97.1
01/02/2020 00:00:20 78.46 81.15 83.58 85.5 85.4 88 82.97 83.99 87 90.7 90.3 97.1
01/02/2020 00:00:21 77.72 79.44 83.58 85.5 85.4 88 83.85 83.94 87 90.7 90.3 97.1
01/02/2020 00:00:22 78.21 78.84 83.58 85.5 85.4 88 83.62 83.91 87 90.6 90.3 97.1
01/02/2020 00:00:23 81.75 81.47 83.58 85.5 85.4 88 85.53 85.13 87 90.6 90.3 97.1
01/02/2020 00:00:24 82.28 82.02 83.58 85.5 85.4 88 85.19 85.22 87 90.6 90.3 97.1
01/02/2020 00:00:25 81.96 82.22 83.58 85.5 85.4 88 85.29 85.62 87 90.6 90.3 97.1
01/02/2020 00:00:26 79.43 81.9 83.58 85.5 85.4 88 84.51 85.1 87 90.6 90.3 97.1
01/02/2020 00:00:27 80.13 80.65 83.58 85.5 85.3 88 84.36 84.8 87 90.6 90.3 97.1
01/02/2020 00:00:28 83.59 82.84 83.58 85.5 85.3 88 85.04 85.1 87 90.6 90.2 97.1
01/02/2020 00:00:29 83.36 83.3 83.58 85.5 85.3 88 84.84 85.07 87 90.6 90.2 97.1
01/02/2020 00:00:30 80.12 83.28 83.58 85.5 85.3 88 82.64 84.95 87 90.6 90.2 97.1
01/02/2020 00:00:31 80.09 81.45 83.58 85.4 85.3 88 81.89 83.52 87 90.6 90.2 97.1
01/02/2020 00:00:32 79.98 81.11 83.58 85.4 85.3 88 84.1 83.81 87 90.6 90.2 97.1
01/02/2020 00:00:33 77.4 80.06 83.58 85.4 85.3 88 84.41 84.16 87 90.5 90.2 97.1
01/02/2020 00:00:34 79.9 80.46 83.58 85.4 85.3 88 83.39 84.99 87 90.5 90.2 97.1
01/02/2020 00:00:35 78.46 78.93 83.58 85.4 85.3 88 81.48 83.26 87 90.5 90.2 97.1
01/02/2020 00:00:36 77.94 79.55 83.58 85.4 85.3 88 85.16 84.33 87 90.5 90.2 97.1
01/02/2020 00:00:37 77.81 78.34 83.58 85.4 85.3 88 84.28 84.42 87 90.5 90.2 97.1
01/02/2020 00:00:38 82.01 80.92 83.58 85.4 85.2 88 84.17 84.44 87 90.5 90.2 97.1
01/02/2020 00:00:39 83.38 82.65 83.58 85.4 85.2 88 85.17 84.95 87 90.5 90.2 97.1
01/02/2020 00:00:40 79.26 82.85 83.37 85.4 85.2 88 85.31 85.39 86.58 90.5 90.2 97.1
01/02/2020 00:00:41 78.58 80.64 83.3 85.4 85.2 88 84.56 85.25 85.62 90.5 90.2 97.1
01/02/2020 00:00:42 80.3 80.1 83.3 85.4 85.2 88 84.56 84.66 85.62 90.5 90.2 97.1
01/02/2020 00:00:43 80.65 80.52 83.3 85.4 85.2 88 84.48 84.77 85.62 90.5 90.2 97.1
01/02/2020 00:00:44 77.03 80.49 83.3 85.4 85.2 88 84.27 84.89 85.62 90.5 90.2 97.1
01/02/2020 00:00:45 79.8 79.81 83.3 85.3 85.2 88 82.29 84.19 85.62 90.4 90.2 97.1
01/02/2020 00:00:46 83.6 82.92 83.3 85.3 85.2 88 84.48 84.31 85.62 90.4 90.2 97.1
01/02/2020 00:00:47 81.56 82.95 83.3 85.3 85.2 88 85.16 85.08 85.62 90.4 90.2 97.1
01/02/2020 00:00:48 77.27 82.37 83.3 85.3 85.2 88 83.68 85.14 85.62 90.4 90.1 97.1
01/02/2020 00:00:49 78.3 79.74 83.3 85.3 85.2 88 82.8 84.1 85.62 90.4 90.1 97.1
01/02/2020 00:00:50 81.23 81 83.3 85.3 85.2 88 84.05 84.01 85.62 90.4 90.1 97.1
01/02/2020 00:00:51 81.32 82.02 83.3 85.3 85.2 88 86.09 85.47 85.62 90.4 90.1 97.1
01/02/2020 00:00:52 80.3 80.81 83.3 85.3 85.2 88 85.06 85.51 85.62 90.4 90.1 97.1
01/02/2020 00:00:53 83.01 82.34 83.3 85.3 85.2 88 85.17 85.5 85.62 90.3 90.1 97.1
01/02/2020 00:00:54 85.07 84.73 84.73 85.3 85.2 88 86.53 86.35 86.35 90.3 90.1 97.1
01/02/2020 00:00:55 80.83 83.93 84.73 85.3 85.2 88 85.59 86.13 86.35 90.3 90.1 97.1
01/02/2020 00:00:56 82.74 82.63 84.73 85.3 85.2 88 85.85 86.05 86.35 90.3 90.1 97.1
01/02/2020 00:00:57 82.36 83.01 84.73 85.3 85.2 88 85.72 85.88 86.35 90.3 90.1 97.1
01/02/2020 00:00:58 82.04 82.33 84.73 85.3 85.2 88 85.38 85.73 86.35 90.2 90.1 97.1
01/02/2020 00:00:59 82.48 83.4 84.73 85.3 85.2 88 85.26 86.16 86.35 90.2 90.1 97.1
01/02/2020 00:01:00 82.07 82.48 84.73 85.3 85.2 88 85.34 85.53 86.35 90.2 90.1 97.1
01/02/2020 00:01:01 84.94 84.33 84.73 85.3 85.2 88 86.44 86.34 86.35 90.2 90.1 97.1
01/02/2020 00:01:02 79.79 83.96 84.73 85.3 85.2 87.9 83.63 85.94 86.35 90.2 90.1 97.1
01/02/2020 00:01:03 79.68 81.85 84.73 85.3 85.2 87.9 85.85 85.54 86.35 90.1 90.1 97.1
01/02/2020 00:01:04 79.62 80.69 84.73 85.3 85.2 87.9 85.13 85.58 86.35 90.1 90.1 97.1
01/02/2020 00:01:05 80.06 81.33 84.73 85.3 85.2 87.9 83.37 85.26 86.35 90 90.1 97.1
01/02/2020 00:01:06 75.1 79.76 84.73 85.3 85.2 87.9 83.38 83.98 86.35 90 90.1 97.1
01/02/2020 00:01:07 77.08 77.56 84.73 85.2 85.2 87.9 83.42 84.01 86.35 89.9 90.1 97.1
01/02/2020 00:01:08 78.38 78.03 84.73 85.2 85.2 87.9 83 83.49 86.35 89.9 90.1 97.1
01/02/2020 00:01:09 79.45 79.29 84.73 85.2 85.2 87.9 84.36 84.01 86.35 89.9 90.1 97.1
01/02/2020 00:01:10 79.86 79.51 84.73 85.2 85.2 87.9 83.39 84.23 86.35 89.8 90.1 97.1
01/02/2020 00:01:11 81.94 81.4 84.73 85.2 85.2 87.9 83.79 83.86 86.35 89.8 90.1 97.1
01/02/2020 00:01:12 79.87 81.09 84.73 85.2 85.2 87.9 83.75 84.03 86.35 89.8 90.1 97.1
01/02/2020 00:01:13 80.87 80.79 84.73 85.2 85.2 87.9 82.95 83.66 86.35 89.8 90.1 97.1
01/02/2020 00:01:14 81.31 81.43 84.73 85.2 85.2 87.9 87.8 86.85 86.85 89.7 90.1 97.1
01/02/2020 00:01:15 76.02 81.16 84.73 85.2 85.1 87.9 85.55 87.15 87.15 89.7 90.1 97.1
01/02/2020 00:01:16 74.4 78.55 84.73 85.2 85.1 87.9 87.19 86.86 87.15 89.7 90.1 97.1
01/02/2020 00:01:17 80.06 79.16 84.73 85.1 85.1 87.9 86.62 86.79 87.15 89.7 90.1 97.1
01/02/2020 00:01:18 81.59 80.76 84.73 85.1 85.1 87.9 87.43 87.43 87.43 89.7 90.1 97.1
01/02/2020 00:01:19 78.31 80.9 84.73 85.1 85.1 87.9 84.64 87.12 87.43 89.6 90 97.1
01/02/2020 00:01:20 76.28 79.06 84.73 85.1 85.1 87.9 85.32 86.38 87.43 89.6 90 97.1
01/02/2020 00:01:21 79.14 78.78 84.73 85.1 85.1 87.9 85.57 85.66 87.43 89.6 90 97.1
01/02/2020 00:01:22 80.91 80.5 84.73 85 85.1 87.9 84.81 86 87.43 89.6 90 97.1
01/02/2020 00:01:23 80.22 81.42 84.73 85 85.1 87.9 85.99 85.93 87.43 89.6 90 97.1
01/02/2020 00:01:24 78.02 79.97 84.33 85 85.1 87.9 81.81 85.92 87.43 89.6 90 97.1
01/02/2020 00:01:25 82.69 81.69 84.33 85 85.1 87.9 85.71 85.39 87.43 89.6 90 97.1
01/02/2020 00:01:26 82.33 82.33 84.33 85 85.1 87.9 86.51 86.18 87.43 89.5 90 97.1
01/02/2020 00:01:27 83 83.1 84.33 84.9 85.1 87.9 87.5 87.28 87.43 89.5 90 97.1
01/02/2020 00:01:28 84.34 84.07 84.33 84.9 85.1 87.9 86.94 87.32 87.43 89.5 90 97
01/02/2020 00:01:29 82.35 83.78 84.33 84.9 85.1 87.9 87.76 87.62 87.62 89.5 90 97
01/02/2020 00:01:30 79.03 83.08 84.33 84.9 85.1 87.9 86.43 87.98 87.98 89.5 90 97
01/02/2020 00:01:31 75.64 80.77 84.07 84.8 85.1 87.9 86.5 86.74 87.98 89.5 90 97
01/02/2020 00:01:32 76.52 78.26 84.07 84.8 85.1 87.9 85.86 86.59 87.98 89.4 90 97
01/02/2020 00:01:33 81.7 80.69 84.07 84.8 85.1 87.9 87.4 87.04 87.98 89.4 90 97
01/02/2020 00:01:34 80.58 81.48 84.07 84.8 85.1 87.9 85.09 86.95 87.98 89.4 90 97
01/02/2020 00:01:35 79.83 80.85 84.07 84.8 85.1 87.9 86.03 86.6 87.98 89.4 90 97
01/02/2020 00:01:36 79.35 80.04 84.07 84.7 85.1 87.9 84.98 85.69 87.98 89.4 90 97
01/02/2020 00:01:37 81.51 81.09 84.07 84.7 85.1 87.9 86.25 86.56 87.98 89.4 90 97
01/02/2020 00:01:38 80.34 80.89 84.07 84.7 85.1 87.8 85.31 85.9 87.98 89.3 90 97
01/02/2020 00:01:39 78.26 80.65 84.07 84.7 85.1 87.8 84.86 86.51 87.98 89.3 90 97
01/02/2020 00:01:40 80.72 80.45 84.07 84.7 85 87.8 84.73 84.97 87.98 89.3 89.9 97
01/02/2020 00:01:41 81.45 81.24 84.07 84.7 85 87.8 86.67 86.03 87.98 89.3 89.9 97
01/02/2020 00:01:42 82.07 81.73 84.07 84.6 85 87.8 86.88 86.69 87.98 89.3 89.9 97
01/02/2020 00:01:43 79.51 81.58 84.07 84.6 85 87.8 84.99 86.89 87.98 89.3 89.9 97
01/02/2020 00:01:44 81 81.09 84.07 84.6 85 87.8 86.33 86.35 87.98 89.2 89.9 97
01/02/2020 00:01:45 81.36 81.58 84.07 84.6 85 87.8 88.75 88.03 88.03 89.2 89.9 97
01/02/2020 00:01:46 82.71 82.4 84.07 84.6 85 87.8 88.08 88.22 88.22 89.2 89.9 97
01/02/2020 00:01:47 80.74 82.55 84.07 84.6 85 87.8 87.76 88.42 88.42 89.2 89.9 97
01/02/2020 00:01:48 80.1 81.56 84.07 84.5 85 87.8 87.22 87.92 88.42 89.2 89.9 97
01/02/2020 00:01:49 81.96 81.82 84.07 84.5 85 87.8 86.85 87.6 88.42 89.2 89.9 97
01/02/2020 00:01:50 82.43 82.4 84.07 84.5 85 87.8 87.32 87.55 88.42 89.2 89.9 97
01/02/2020 00:01:51 78.89 82.01 84.07 84.5 85 87.8 85.33 87.29 88.42 89.1 89.9 97
01/02/2020 00:01:52 79.13 80.64 84.07 84.5 85 87.8 85.78 86.44 88.42 89.1 89.9 97
01/02/2020 00:01:53 81.23 80.99 84.07 84.5 85 87.8 84.31 85.95 88.42 89.1 89.9 97
01/02/2020 00:01:54 81.12 81.39 84.07 84.5 85 87.8 86.28 86.32 88.42 89.1 89.9 97
01/02/2020 00:01:55 78.82 80.94 84.07 84.5 85 87.8 82.09 85.6 88.42 89.1 89.9 97
01/02/2020 00:01:56 79.61 79.77 84.07 84.4 85 87.8 87.15 86.36 88.42 89 89.9 97
01/02/2020 00:01:57 81.51 81.11 84.07 84.4 85 87.8 87.76 87.46 88.42 89 89.9 97
01/02/2020 00:01:58 79.87 81.1 83.78 84.4 85 87.8 86.38 87.67 88.42 89 89.9 97
01/02/2020 00:01:59 79.96 80.61 83.08 84.4 85 87.8 84.87 86.56 88.42 89 89.9 97
01/02/2020 00:02:00 79.92 80.53 82.55 84.4 85 87.8 87.87 87.19 88.42 89 89.9 97
01/02/2020 00:02:01 80.02 80.15 82.55 84.4 85 87.8 86.53 87.26 88.42 89 89.9 97
01/02/2020 00:02:02 78.82 79.95 82.55 84.4 85 87.8 87.39 87.25 88.42 88.9 89.9 97
01/02/2020 00:02:03 81.93 81.27 82.55 84.3 85 87.8 86.57 87.42 88.42 88.9 89.8 97
01/02/2020 00:02:04 81.17 81.28 82.55 84.3 85 87.8 87.34 87.11 88.42 88.9 89.8 97
01/02/2020 00:02:05 83.09 82.48 82.55 84.3 84.9 87.8 87.39 87.48 88.42 88.9 89.8 97
01/02/2020 00:02:06 80.56 82.54 82.55 84.3 84.9 87.8 86.19 87.42 88.42 88.9 89.8 97
01/02/2020 00:02:07 80.5 81.49 82.55 84.3 84.9 87.8 86.93 86.98 88.42 88.8 89.8 97
01/02/2020 00:02:08 81.59 81.54 82.55 84.3 84.9 87.8 84.65 86.78 88.42 88.8 89.8 97
01/02/2020 00:02:09 82.83 82.88 82.88 84.2 84.9 87.8 87.06 86.72 88.42 88.8 89.8 97
01/02/2020 00:02:10 79.68 82.09 82.88 84.2 84.9 87.8 83.44 86.65 88.42 88.8 89.8 97
01/02/2020 00:02:11 83.02 82.49 82.88 84.2 84.9 87.8 86.83 86.31 88.42 88.7 89.8 97
01/02/2020 00:02:12 81.94 83.17 83.17 84.2 84.9 87.8 86.56 86.9 88.42 88.7 89.8 97
01/02/2020 00:02:13 81.43 82.23 83.17 84.2 84.9 87.8 87.68 87.51 88.42 88.7 89.8 97
01/02/2020 00:02:14 77.27 81.68 83.17 84.2 84.9 87.8 83 87.21 88.42 88.7 89.8 97
01/02/2020 00:02:15 80.36 80.52 83.17 84.1 84.9 87.8 86.77 86.38 88.42 88.6 89.8 97
01/02/2020 00:02:16 78.2 79.88 83.17 84 84.9 87.8 86.56 86.57 88.42 88.6 89.8 97
01/02/2020 00:02:17 81.42 81.05 83.17 84 84.9 87.8 86.48 86.91 87.92 88.6 89.8 97
01/02/2020 00:02:18 83.62 82.9 83.17 84 84.9 87.8 86.58 86.8 87.67 88.5 89.8 97
01/02/2020 00:02:19 81.74 82.7 83.17 84 84.9 87.8 88 87.58 87.67 88.5 89.8 97
01/02/2020 00:02:20 78.49 81.97 83.17 83.9 84.9 87.8 87.97 87.84 87.84 88.5 89.8 97
01/02/2020 00:02:21 79.98 80.24 83.17 83.9 84.9 87.8 87.61 88.12 88.12 88.5 89.8 97
01/02/2020 00:02:22 81.87 81.37 83.17 83.9 84.9 87.8 85.99 87.53 88.12 88.5 89.8 97
01/02/2020 00:02:23 80.19 81.74 83.17 83.8 84.9 87.8 87.24 87.09 88.12 88.5 89.8 97
01/02/2020 00:02:24 78.23 80.34 83.17 83.8 84.9 87.8 86.6 86.99 88.12 88.4 89.7 97
01/02/2020 00:02:25 84.58 83.25 83.25 83.7 84.9 87.8 87.18 87.33 88.12 88.4 89.7 97
01/02/2020 00:02:26 83.7 84.25 84.25 83.7 84.9 87.8 86.23 86.98 88.12 88.4 89.7 97
01/02/2020 00:02:27 80.52 83.2 84.25 83.7 84.9 87.8 87.56 87.31 88.12 88.4 89.7 97
01/02/2020 00:02:28 78.11 81.54 84.25 83.7 84.9 87.8 87.56 87.51 88.12 88.4 89.7 97
01/02/2020 00:02:29 80.59 80.54 84.25 83.6 84.9 87.8 86.94 87.46 88.12 88.4 89.7 97
01/02/2020 00:02:30 84.87 83.95 84.25 83.6 84.9 87.8 87.74 87.61 88.12 88.3 89.7 97
01/02/2020 00:02:31 81.77 83.51 84.25 83.6 84.9 87.8 88.27 88.1 88.12 88.3 89.7 97
01/02/2020 00:02:32 83.16 83.18 84.25 83.6 84.9 87.8 88.49 88.51 88.51 88.3 89.7 97
01/02/2020 00:02:33 85.76 85.23 85.23 83.6 84.9 87.8 87.94 88.35 88.51 88.3 89.7 97
01/02/2020 00:02:34 84.71 85.56 85.56 83.6 84.8 87.8 88.41 88.48 88.51 88.3 89.7 97
01/02/2020 00:02:35 80.89 84.84 85.56 83.6 84.8 87.8 87.64 88.49 88.51 88.3 89.7 97
01/02/2020 00:02:36 82.39 82.95 85.56 83.6 84.8 87.8 87.79 88.18 88.51 88.2 89.7 97
01/02/2020 00:02:37 86.04 85.25 85.56 83.6 84.8 87.8 88.57 88.38 88.51 88.2 89.7 97
01/02/2020 00:02:38 83.65 85.32 85.56 83.6 84.8 87.8 87.94 88.4 88.51 88.2 89.7 97
01/02/2020 00:02:39 78.97 84.21 85.56 83.5 84.8 87.8 85.95 88.17 88.51 88.2 89.7 97
01/02/2020 00:02:40 82.98 82.66 85.56 83.5 84.8 87.8 87.62 87.93 88.51 88.2 89.7 97
01/02/2020 00:02:41 80.87 83.04 85.56 83.5 84.8 87.8 85.6 87.41 88.51 88.1 89.7 96.9
01/02/2020 00:02:42 80.04 81.85 85.56 83.5 84.8 87.8 87.57 87.17 88.51 88.1 89.7 96.9
01/02/2020 00:02:43 81.15 81.42 85.56 83.4 84.8 87.8 88.33 87.97 88.51 88.1 89.7 96.9
01/02/2020 00:02:44 80.98 81.21 85.56 83.4 84.8 87.8 86.99 87.87 88.51 88.1 89.7 96.9
01/02/2020 00:02:45 79.52 81.01 85.56 83.4 84.8 87.8 85.11 87.26 88.51 88.1 89.7 96.9
01/02/2020 00:02:46 78.8 80.04 85.56 83.4 84.8 87.8 87.57 87.03 88.51 88 89.7 96.9
01/02/2020 00:02:47 74.89 79.27 85.56 83.3 84.8 87.8 85.12 87.05 88.51 88 89.7 96.9
01/02/2020 00:02:48 73.62 76.67 85.56 83.3 84.8 87.8 86.45 86.57 88.51 88 89.7 96.9
01/02/2020 00:02:49 78.86 77.67 85.56 83.3 84.8 87.8 87.03 86.79 88.51 88 89.7 96.9
01/02/2020 00:02:50 78.83 78.73 85.56 83.3 84.8 87.8 86.65 87.14 88.51 88 89.7 96.9
01/02/2020 00:02:51 75.37 78.19 85.56 83.3 84.8 87.8 85.32 86.53 88.51 87.9 89.6 96.9
01/02/2020 00:02:52 78.91 78.58 85.56 83.2 84.8 87.8 85.82 86.3 88.51 87.9 89.6 96.9
01/02/2020 00:02:53 80.13 79.74 85.56 83.2 84.8 87.8 86.83 86.7 88.51 87.9 89.6 96.9
01/02/2020 00:02:54 77.03 79.54 85.56 83.2 84.8 87.8 82.01 86.49 88.51 87.9 89.6 96.9
01/02/2020 00:02:55 77.61 78.3 85.56 83.2 84.8 87.8 85.41 85.34 88.51 87.8 89.6 96.9
01/02/2020 00:02:56 78.9 78.65 85.56 83.2 84.8 87.8 83.39 85.23 88.51 87.8 89.6 96.9
01/02/2020 00:02:57 80.07 79.68 85.56 83.2 84.8 87.8 87.06 86.32 88.51 87.8 89.6 96.9
01/02/2020 00:02:58 77.58 79.51 85.56 83.1 84.8 87.8 84.42 86.13 88.51 87.8 89.6 96.9
01/02/2020 00:02:59 79.02 79.12 85.56 83.1 84.7 87.8 86.7 86.33 88.51 87.8 89.6 96.9
01/02/2020 00:03:00 80.42 80.22 85.56 83.1 84.7 87.8 84.07 86.18 88.51 87.7 89.6 96.9
01/02/2020 00:03:01 80.86 80.81 85.56 83.1 84.7 87.8 86.28 86.04 88.51 87.7 89.6 96.9
01/02/2020 00:03:02 81.02 81.23 85.56 83 84.7 87.8 86.43 86.4 88.49 87.7 89.6 96.9
01/02/2020 00:03:03 81.46 81.49 85.56 83 84.7 87.8 86.09 86.76 88.49 87.7 89.6 96.9
01/02/2020 00:03:04 82.41 82.23 85.32 83 84.7 87.8 84.74 85.87 88.49 87.7 89.6 96.9
01/02/2020 00:03:05 81.1 82.08 85.32 83 84.7 87.8 87.16 86.52 88.4 87.6 89.6 96.9
01/02/2020 00:03:06 79.3 81.38 85.32 83 84.7 87.8 86.37 86.71 88.4 87.6 89.6 96.9
01/02/2020 00:03:07 80.17 80.43 85.32 82.9 84.7 87.8 86.3 86.67 88.4 87.6 89.6 96.9
01/02/2020 00:03:08 80.79 80.57 84.21 82.9 84.7 87.8 85.37 86.3 88.17 87.6 89.6 96.9
01/02/2020 00:03:09 80.14 81.04 83.04 82.8 84.7 87.8 86.5 86.47 87.97 87.5 89.5 96.9
01/02/2020 00:03:10 81.66 81.22 83.04 82.8 84.7 87.8 86.95 86.79 87.97 87.5 89.5 96.9
01/02/2020 00:03:11 83.5 82.7 82.7 82.8 84.7 87.8 85.96 86.95 87.97 87.5 89.5 96.9
01/02/2020 00:03:12 86.05 85.6 85.6 82.8 84.7 87.8 88.15 87.47 87.97 87.5 89.5 96.9
01/02/2020 00:03:13 81.4 84.62 85.6 82.8 84.7 87.8 86.92 87.61 87.87 87.5 89.5 96.9
01/02/2020 00:03:14 78.49 82.74 85.6 82.7 84.7 87.8 86.49 87.04 87.61 87.4 89.5 96.9
01/02/2020 00:03:15 80.82 80.93 85.6 82.7 84.7 87.8 85.58 86.81 87.61 87.4 89.5 96.9
01/02/2020 00:03:16 83.66 83.08 85.6 82.7 84.7 87.8 87.3 87.02 87.61 87.4 89.5 96.9
01/02/2020 00:03:17 80.53 82.57 85.6 82.6 84.7 87.8 86.15 87.08 87.61 87.4 89.5 96.9
01/02/2020 00:03:18 81.97 81.83 85.6 82.6 84.7 87.8 87.56 87.25 87.61 87.4 89.5 96.9
01/02/2020 00:03:19 84.5 83.95 85.6 82.6 84.7 87.8 86.33 87.08 87.61 87.3 89.5 96.9
01/02/2020 00:03:20 81.79 84.15 85.6 82.6 84.7 87.8 86.85 87 87.61 87.3 89.5 96.9
01/02/2020 00:03:21 81.36 82.48 85.6 82.5 84.7 87.7 86.75 87.02 87.61 87.3 89.5 96.9
01/02/2020 00:03:22 82.28 82.55 85.6 82.5 84.7 87.7 87.68 87.74 87.74 87.3 89.5 96.9
01/02/2020 00:03:23 83.45 83.21 85.6 82.4 84.6 87.7 86.89 87.23 87.74 87.2 89.5 96.9
01/02/2020 00:03:24 81.14 83.18 85.6 82.4 84.6 87.7 87.32 87.34 87.74 87.2 89.5 96.9
01/02/2020 00:03:25 79.28 81.91 85.6 82.3 84.6 87.7 87.24 87.39 87.74 87.2 89.5 96.9
01/02/2020 00:03:26 83.08 82.66 85.6 82.3 84.6 87.7 86.87 87.41 87.74 87.2 89.5 96.9
01/02/2020 00:03:27 79.61 82.57 85.6 82.2 84.6 87.7 83.47 86.99 87.74 87.2 89.5 96.9
01/02/2020 00:03:28 79.46 80.84 85.6 82.2 84.6 87.7 87.18 86.56 87.74 87.1 89.5 96.9
01/02/2020 00:03:29 80.23 81.18 85.6 82.2 84.6 87.7 87.58 87.28 87.74 87.1 89.5 96.9
01/02/2020 00:03:30 81.96 82.02 85.6 82.2 84.6 87.7 87.3 87.89 87.89 87.1 89.5 96.9
01/02/2020 00:03:31 78.78 80.9 85.6 82.1 84.6 87.7 83.83 87.02 87.89 87.1 89.5 96.9
01/02/2020 00:03:32 81.14 80.95 85.6 82.1 84.6 87.7 84.46 85.24 87.89 87.1 89.4 96.9
01/02/2020 00:03:33 78.63 80.32 85.6 82.1 84.6 87.7 83.6 84.69 87.89 87 89.4 96.9
01/02/2020 00:03:34 83.07 82.28 85.6 82.1 84.6 87.7 84.78 84.87 87.89 87 89.4 96.9
01/02/2020 00:03:35 77.25 81.98 85.6 82 84.6 87.7 81.35 84.54 87.89 87 89.4 96.9
01/02/2020 00:03:36 79.12 79.58 85.6 82 84.6 87.7 83.76 83.79 87.89 86.9 89.4 96.9
01/02/2020 00:03:37 76.6 79.57 85.6 81.9 84.6 87.7 80.33 83.79 87.89 86.9 89.4 96.9
01/02/2020 00:03:38 78.63 79.22 85.6 81.9 84.6 87.7 81.82 82.84 87.89 86.9 89.4 96.9
01/02/2020 00:03:39 74.66 78.18 85.6 81.8 84.6 87.7 82.2 82.59 87.89 86.8 89.4 96.9
01/02/2020 00:03:40 78.13 77.74 85.6 81.8 84.6 87.7 87.33 86.06 87.89 86.8 89.4 96.9
01/02/2020 00:03:41 78.74 78.51 85.6 81.7 84.6 87.7 84.92 86.05 87.89 86.8 89.4 96.9
01/02/2020 00:03:42 77.77 78.54 84.62 81.7 84.6 87.7 85.54 85.69 87.89 86.8 89.4 96.9
01/02/2020 00:03:43 78.63 78.69 84.15 81.7 84.6 87.7 84.29 85.35 87.89 86.7 89.4 96.9
01/02/2020 00:03:44 78.39 78.66 84.15 81.6 84.6 87.7 82.27 84.57 87.89 86.7 89.4 96.9
01/02/2020 00:03:45 79.75 79.42 84.15 81.6 84.6 87.7 84.34 84.08 87.89 86.7 89.4 96.9
01/02/2020 00:03:46 75.43 78.88 84.15 81.6 84.6 87.7 82.35 83.99 87.89 86.7 89.4 96.9
01/02/2020 00:03:47 75.43 77.12 84.15 81.5 84.6 87.7 81.21 82.93 87.89 86.6 89.4 96.9
01/02/2020 00:03:48 73.62 75.91 84.15 81.5 84.6 87.7 77.77 81.78 87.89 86.6 89.4 96.9
01/02/2020 00:03:49 73.27 74.49 84.15 81.5 84.6 87.7 76.85 79.6 87.89 86.5 89.4 96.9
01/02/2020 00:03:50 72.19 73.93 83.21 81.4 84.6 87.7 75.3 78.05 87.89 86.5 89.4 96.9
01/02/2020 00:03:51 74.81 74.57 83.21 81.4 84.6 87.7 80.69 80.35 87.89 86.5 89.4 96.9
01/02/2020 00:03:52 71.01 74.12 83.21 81.3 84.6 87.7 73.12 79.2 87.89 86.4 89.3 96.9
01/02/2020 00:03:53 66.94 72.11 83.18 81.3 84.5 87.7 69.29 76.29 87.89 86.4 89.3 96.9
01/02/2020 00:03:54 70.17 70.26 82.66 81.3 84.5 87.7 72.43 73.37 87.89 86.3 89.3 96.9
01/02/2020 00:03:55 70.84 70.84 82.66 81.2 84.5 87.7 77.45 76.36 87.89 86.3 89.3 96.9
01/02/2020 00:03:56 72.68 72.2 82.57 81.2 84.5 87.7 80.56 80.24 87.89 86.3 89.3 96.9
01/02/2020 00:03:57 71.21 72.4 82.28 81.1 84.5 87.7 79.5 81.12 87.89 86.2 89.3 96.9
01/02/2020 00:03:58 77.72 76.9 82.28 81.1 84.5 87.7 82.13 81.59 87.89 86.2 89.3 96.9
01/02/2020 00:03:59 79.99 79.05 82.28 81.1 84.5 87.7 85.05 84.18 87.89 86.2 89.3 96.9
01/02/2020 00:04:00 79.51 79.54 82.28 81.1 84.5 87.7 84.84 84.64 87.02 86.2 89.3 96.9
01/02/2020 00:04:01 81.37 81.47 82.28 81 84.5 87.7 85.31 85.94 86.06 86.1 89.3 96.9
01/02/2020 00:04:02 82.66 82.57 82.57 81 84.5 87.7 85.64 85.87 86.06 86.1 89.3 96.9
01/02/2020 00:04:03 82.7 82.39 82.57 81 84.5 87.7 87.58 86.84 86.84 86.1 89.3 96.9
01/02/2020 00:04:04 81.74 82.36 82.57 81 84.5 87.7 84.11 86.71 86.84 86.1 89.3 96.9
01/02/2020 00:04:05 82.61 82.82 82.82 81 84.4 87.7 86.66 86.58 86.84 86.1 89.2 96.9
01/02/2020 00:04:06 82.99 82.95 82.95 81 84.4 87.7 87.27 87 87 86.1 89.2 96.9
01/02/2020 00:04:07 83.65 83.37 83.37 81 84.4 87.7 87.72 87.49 87.49 86.1 89.2 96.9
01/02/2020 00:04:08 83.92 84.48 84.48 81 84.4 87.7 87.97 88.5 88.5 86.1 89.2 96.9
01/02/2020 00:04:09 86.04 86.24 86.24 81 84.4 87.7 87.28 88.12 88.5 86.1 89.2 96.9
01/02/2020 00:04:10 79.25 86.37 86.37 81 84.4 87.7 81.42 88.2 88.5 86 89.2 96.9
01/02/2020 00:04:11 79.94 83 86.37 81 84.4 87.7 83.58 84.97 88.5 86 89.2 96.9
01/02/2020 00:04:12 83.19 83.06 86.37 81 84.4 87.7 86.84 86.25 88.5 86 89.2 96.9
01/02/2020 00:04:13 83.5 83.58 86.37 81 84.4 87.7 87.31 87.04 88.5 86 89.2 96.8
01/02/2020 00:04:14 80.31 83.92 86.37 81 84.4 87.7 83.72 87.11 88.5 85.9 89.2 96.8
01/02/2020 00:04:15 76.28 81.4 86.37 81 84.4 87.7 82.24 85.01 88.5 85.9 89.2 96.8
01/02/2020 00:04:16 74.58 79.15 86.37 81 84.4 87.7 79.5 83.76 88.5 85.9 89.2 96.8
01/02/2020 00:04:17 79.7 79.3 86.37 81 84.4 87.7 84.04 83.85 88.5 85.8 89.2 96.8
01/02/2020 00:04:18 78.62 79.29 86.37 80.9 84.4 87.7 84.04 84.14 88.5 85.8 89.2 96.8
01/02/2020 00:04:19 78.13 79.01 86.37 80.9 84.4 87.7 83.8 84.04 88.5 85.8 89.2 96.8
01/02/2020 00:04:20 81.27 80.72 86.37 80.9 84.4 87.7 85.79 85.51 88.5 85.7 89.2 96.8
01/02/2020 00:04:21 78 81 86.37 80.9 84.4 87.7 83.46 85.69 88.5 85.7 89.2 96.8
01/02/2020 00:04:22 73.11 78.84 86.37 80.9 84.4 87.7 80.13 83.99 88.5 85.6 89.2 96.8
01/02/2020 00:04:23 81.03 80.91 86.37 80.8 84.4 87.7 83.48 83.77 88.5 85.6 89.2 96.8
01/02/2020 00:04:24 87.91 86.34 86.37 80.9 84.4 87.7 91.25 89.58 89.58 85.6 89.2 96.8
01/02/2020 00:04:25 84.57 85.9 86.37 80.9 84.4 87.7 89.15 89.71 89.71 85.6 89.2 96.8
01/02/2020 00:04:26 84.33 85.44 86.37 80.9 84.4 87.7 88.64 89.52 89.71 85.6 89.2 96.8
01/02/2020 00:04:27 83.79 84.5 86.37 80.9 84.4 87.7 87.19 88.55 89.71 85.5 89.2 96.8
01/02/2020 00:04:28 85.08 85.25 86.37 80.9 84.4 87.7 88.86 88.54 89.71 85.5 89.2 96.8
01/02/2020 00:04:29 81.54 84.68 86.37 80.9 84.4 87.7 86.28 88.5 89.71 85.5 89.2 96.8
01/02/2020 00:04:30 86.97 86.41 86.41 80.9 84.4 87.7 88.47 88.52 89.71 85.5 89.2 96.8
01/02/2020 00:04:31 83.22 86.42 86.42 80.9 84.4 87.7 87.05 88.57 89.71 85.5 89.2 96.8
01/02/2020 00:04:32 80.92 84.69 86.42 80.9 84.4 87.7 86.46 87.57 89.71 85.5 89.2 96.8
01/02/2020 00:04:33 81.48 82.65 86.42 80.9 84.4 87.7 86.04 86.89 89.71 85.5 89.2 96.8
01/02/2020 00:04:34 83.29 82.9 86.42 80.9 84.4 87.7 88.1 87.58 89.71 85.6 89.2 96.8
01/02/2020 00:04:35 79.53 83.03 86.42 80.9 84.4 87.7 84.37 87.64 89.71 85.6 89.2 96.8
01/02/2020 00:04:36 75.14 80.75 86.42 80.9 84.4 87.7 80.16 85.59 89.71 85.6 89.2 96.8
01/02/2020 00:04:37 85.07 83.8 86.42 80.9 84.4 87.7 86.36 85.46 89.71 85.6 89.2 96.8
01/02/2020 00:04:38 84.76 84.83 86.42 80.9 84.4 87.7 86.89 86.54 89.71 85.6 89.2 96.8
01/02/2020 00:04:39 83.78 85.03 86.42 81 84.4 87.7 86.52 86.97 89.71 85.6 89.2 96.8
01/02/2020 00:04:40 77.91 83.48 86.42 81 84.4 87.7 82.97 86.19 89.71 85.6 89.2 96.8
01/02/2020 00:04:41 81.08 81.17 86.42 81 84.4 87.6 85.25 85.13 89.71 85.6 89.2 96.8
01/02/2020 00:04:42 81.68 81.79 86.42 81 84.4 87.6 86.13 85.99 89.71 85.6 89.2 96.8
01/02/2020 00:04:43 77.95 81.29 86.42 81 84.4 87.6 80.76 85.58 89.71 85.6 89.2 96.8
01/02/2020 00:04:44 82.51 81.53 86.42 81 84.4 87.6 86.04 85.2 89.71 85.6 89.2 96.8
01/02/2020 00:04:45 83.28 82.81 86.42 81 84.4 87.6 86.91 86.47 89.71 85.6 89.2 96.8
01/02/2020 00:04:46 82.62 83.43 86.42 81 84.4 87.6 86.82 87.07 89.71 85.6 89.2 96.8
01/02/2020 00:04:47 80.26 82.34 86.42 81 84.4 87.6 85.83 86.46 89.71 85.7 89.2 96.8
01/02/2020 00:04:48 78.02 81.38 86.42 81 84.4 87.6 83.68 86.32 89.71 85.7 89.2 96.8
01/02/2020 00:04:49 75.7 79.32 86.42 81 84.4 87.6 82.12 84.54 89.71 85.7 89.2 96.8
01/02/2020 00:04:50 80.08 80.11 86.42 81 84.4 87.6 83.44 83.92 89.71 85.7 89.2 96.8
01/02/2020 00:04:51 83.98 83.08 86.42 81 84.4 87.6 88.13 87.14 89.71 85.7 89.2 96.8
01/02/2020 00:04:52 81.5 83.15 86.42 81 84.4 87.6 85.43 87.2 89.71 85.7 89.2 96.8
01/02/2020 00:04:53 84.15 84.03 86.42 81.1 84.4 87.6 88.1 87.8 89.71 85.7 89.2 96.8
01/02/2020 00:04:54 82.32 83.33 86.42 81.1 84.3 87.6 86.34 87.18 89.71 85.7 89.2 96.8
01/02/2020 00:04:55 83.19 83.65 86.42 81.1 84.3 87.6 86.56 87.37 89.52 85.7 89.2 96.8
01/02/2020 00:04:56 77.33 82.56 86.42 81.1 84.3 87.6 80.22 86.31 88.57 85.7 89.2 96.8
01/02/2020 00:04:57 82.78 82.12 86.42 81.1 84.3 87.6 86.41 85.65 88.57 85.8 89.2 96.8
01/02/2020 00:04:58 81.63 82.19 86.42 81.1 84.3 87.6 85.37 86.02 88.57 85.8 89.2 96.8
01/02/2020 00:04:59 82.02 82.18 86.42 81.1 84.3 87.6 86.19 86.2 88.57 85.8 89.2 96.8
01/02/2020 00:05:00 84.92 84.9 86.42 81.1 84.3 87.6 86.87 87.21 88.57 85.8 89.2 96.8
01/02/2020 00:05:01 76.81 84.62 85.03 81.1 84.3 87.6 82.26 86.96 87.8 85.8 89.2 96.8
01/02/2020 00:05:02 75.87 81.28 85.03 81.1 84.3 87.6 79.82 84.38 87.8 85.8 89.2 96.8
01/02/2020 00:05:03 82.18 81.99 85.03 81.1 84.3 87.6 84.58 84.55 87.8 85.8 89.2 96.8
01/02/2020 00:05:04 85.47 84.51 85.03 81.2 84.3 87.6 89.2 87.97 87.97 85.8 89.2 96.8
01/02/2020 00:05:05 82.04 84.24 85.03 81.2 84.3 87.6 85.51 87.8 87.97 85.8 89.2 96.8
01/02/2020 00:05:06 84.73 84.47 85.03 81.2 84.3 87.6 87.5 87.59 87.97 85.8 89.2 96.8
01/02/2020 00:05:07 79.9 84.17 85.03 81.2 84.3 87.6 83.7 87.02 87.97 85.8 89.1 96.8
01/02/2020 00:05:08 79.74 81.88 85.03 81.2 84.3 87.6 84.74 85.5 87.97 85.8 89.1 96.8
01/02/2020 00:05:09 74.12 80.36 84.9 81.2 84.3 87.6 79.95 84.66 87.97 85.8 89.1 96.8
01/02/2020 00:05:10 81.01 80.15 84.9 81.1 84.3 87.6 85.24 84.57 87.97 85.8 89.1 96.8
01/02/2020 00:05:11 82.75 82.17 84.9 81.2 84.3 87.6 86.99 86.46 87.97 85.8 89.1 96.8
01/02/2020 00:05:12 82.87 82.66 84.9 81.2 84.3 87.6 87.02 86.87 87.97 85.8 89.1 96.7
01/02/2020 00:05:13 82.11 82.7 84.9 81.2 84.3 87.6 85.97 86.95 87.97 85.8 89.1 96.7
01/02/2020 00:05:14 79.46 82.55 84.9 81.2 84.2 87.6 84.05 86.67 87.97 85.8 89.1 96.7
01/02/2020 00:05:15 77.37 80.55 84.9 81.2 84.2 87.6 81.95 84.78 87.97 85.8 89.1 96.7
01/02/2020 00:05:16 85.25 84.7 84.9 81.2 84.2 87.6 87.04 86.74 87.97 85.8 89.1 96.7
01/02/2020 00:05:17 84.37 84.73 84.9 81.2 84.2 87.6 88.72 88.06 88.06 85.8 89.1 96.7
01/02/2020 00:05:18 81.85 84.43 84.9 81.2 84.2 87.6 86.89 88.05 88.06 85.9 89.1 96.7
01/02/2020 00:05:19 83.18 83.93 84.9 81.2 84.3 87.6 87.42 88.06 88.06 85.9 89.1 96.7
01/02/2020 00:05:20 85.52 85.29 85.29 81.3 84.3 87.6 88.17 88.19 88.19 85.9 89.1 96.7
01/02/2020 00:05:21 85.56 85.68 85.68 81.3 84.3 87.6 90.2 89.8 89.8 85.9 89.1 96.7
01/02/2020 00:05:22 81.12 85.66 85.68 81.3 84.3 87.6 85.57 89.78 89.8 85.9 89.1 96.7
01/02/2020 00:05:23 86.9 86.25 86.25 81.3 84.3 87.6 89.25 89.04 89.8 85.9 89.1 96.7
01/02/2020 00:05:24 82.21 85.61 86.25 81.3 84.3 87.6 86.71 88.55 89.8 85.9 89.1 96.7
01/02/2020 00:05:25 80.62 83.81 86.25 81.3 84.3 87.6 86.77 87.67 89.8 85.9 89.1 96.7
01/02/2020 00:05:26 84.52 84.06 86.25 81.4 84.3 87.6 88.4 88.31 89.8 86 89.1 96.7
01/02/2020 00:05:27 84.73 84.9 86.25 81.4 84.3 87.6 88.98 89.11 89.8 86 89.1 96.7
01/02/2020 00:05:28 75.75 84.23 86.25 81.4 84.3 87.6 81.96 88.53 89.8 86 89.1 96.7
01/02/2020 00:05:29 77.08 80.76 86.25 81.3 84.3 87.6 81.82 85.47 89.8 86 89.1 96.7
01/02/2020 00:05:30 86.5 84.8 86.25 81.4 84.3 87.6 87.65 86.38 89.8 86 89.1 96.7
01/02/2020 00:05:31 84 85.11 86.25 81.4 84.3 87.6 86.35 86.72 89.8 86 89.1 96.7
01/02/2020 00:05:32 84.25 85.23 86.25 81.4 84.3 87.6 86.94 87.3 89.8 86 89.1 96.7
01/02/2020 00:05:33 78.5 83.76 86.25 81.4 84.3 87.6 83.63 86.39 89.8 86 89.1 96.7
01/02/2020 00:05:34 81.44 81.93 86.25 81.4 84.3 87.6 86.24 86.09 89.8 86 89.1 96.7
01/02/2020 00:05:35 77.22 81.22 86.25 81.4 84.3 87.6 83.27 85.7 89.8 86 89.1 96.7
01/02/2020 00:05:36 76.52 79.14 86.25 81.4 84.3 87.6 79.64 84.29 89.8 86 89.1 96.7
01/02/2020 00:05:37 82.86 81.6 86.25 81.4 84.3 87.6 86.71 85.47 89.8 86 89.1 96.7
01/02/2020 00:05:38 79.36 81.68 86.25 81.4 84.3 87.6 84.86 85.63 89.8 86 89.1 96.7
01/02/2020 00:05:39 83.3 82.42 86.25 81.4 84.3 87.6 87.92 87.15 89.8 86 89.1 96.7
01/02/2020 00:05:40 82.18 82.62 86.25 81.4 84.3 87.6 87.38 87.54 89.8 86 89.1 96.7
01/02/2020 00:05:41 81 82.77 86.25 81.4 84.3 87.6 86.38 87.7 89.8 86 89.1 96.7
01/02/2020 00:05:42 77.95 81.38 86.25 81.4 84.3 87.6 82.96 86.62 89.8 86 89.1 96.7
01/02/2020 00:05:43 80.75 81 86.25 81.4 84.2 87.6 84.13 84.84 89.8 86 89.1 96.7
01/02/2020 00:05:44 81.87 81.82 86.25 81.4 84.2 87.6 86.98 86.34 89.8 86 89.1 96.7
01/02/2020 00:05:45 80.52 81.32 86.25 81.4 84.2 87.6 85.2 86.06 89.8 86 89.1 96.7
01/02/2020 00:05:46 83.89 83.56 86.25 81.4 84.2 87.6 87.37 87.36 89.8 86.1 89.1 96.7
01/02/2020 00:05:47 81.25 82.81 86.25 81.4 84.2 87.6 84.81 86.44 89.8 86.1 89.1 96.7
01/02/2020 00:05:48 82.32 82.53 86.25 81.4 84.2 87.6 86.41 86.37 89.8 86.1 89.1 96.7
01/02/2020 00:05:49 78.66 81.81 86.25 81.4 84.2 87.6 80.97 85.84 89.8 86.1 89.1 96.7
01/02/2020 00:05:50 81.83 81.48 86.25 81.5 84.2 87.6 86.14 85.35 89.8 86.1 89.1 96.7
01/02/2020 00:05:51 82.18 82.08 86.25 81.5 84.2 87.6 85.75 85.8 89.78 86.1 89.1 96.7
01/02/2020 00:05:52 84.54 84.24 86.25 81.5 84.2 87.6 87.85 87.47 89.11 86.1 89.1 96.7
01/02/2020 00:05:53 79.07 83.28 85.61 81.5 84.2 87.6 84.29 86.77 89.11 86.1 89.1 96.7
01/02/2020 00:05:54 77.17 81.35 85.23 81.4 84.2 87.6 82.65 85.52 89.11 86.1 89.1 96.7
01/02/2020 00:05:55 79.15 79.5 85.23 81.4 84.2 87.6 81.05 83.77 89.11 86.1 89 96.7
01/02/2020 00:05:56 83.25 82.68 85.23 81.4 84.2 87.6 84.53 84.4 89.11 86 89 96.7
01/02/2020 00:05:57 85.31 84.79 85.23 81.4 84.2 87.6 88.93 87.98 88.53 86.1 89 96.7
01/02/2020 00:05:58 85.72 86.04 86.04 81.5 84.2 87.6 88.52 88.96 88.96 86.1 89 96.7
01/02/2020 00:05:59 85.28 85.52 86.04 81.5 84.2 87.6 87.62 88.03 88.96 86.1 89 96.7
01/02/2020 00:06:00 82.4 85.81 86.04 81.5 84.2 87.6 85.72 88.31 88.96 86.1 89 96.7
01/02/2020 00:06:01 78.5 83.45 86.04 81.5 84.2 87.6 83.5 86.44 88.96 86.1 89 96.7
01/02/2020 00:06:02 77.25 80.97 86.04 81.5 84.2 87.6 80.58 84.69 88.96 86.1 89 96.6
01/02/2020 00:06:03 82.7 82.04 86.04 81.5 84.2 87.6 87.13 86.02 88.96 86.1 89 96.6
01/02/2020 00:06:04 82.12 82.45 86.04 81.5 84.2 87.6 85.94 86.36 88.96 86.1 89 96.6
01/02/2020 00:06:05 81.97 83.26 86.04 81.5 84.2 87.6 85.57 86.99 88.96 86.1 89 96.6
01/02/2020 00:06:06 80.2 81.81 86.04 81.5 84.2 87.6 85.01 85.84 88.96 86.1 89 96.6
01/02/2020 00:06:07 75.3 80.68 86.04 81.5 84.2 87.6 80.27 84.97 88.96 86.1 89 96.6
01/02/2020 00:06:08 74.89 78.13 86.04 81.5 84.2 87.6 80.01 82.72 88.96 86.1 89 96.6
01/02/2020 00:06:09 85.8 84.06 86.04 81.5 84.2 87.6 88.45 87.02 88.96 86.1 89 96.6
01/02/2020 00:06:10 83.3 83.92 86.04 81.5 84.2 87.6 87.65 87.67 88.96 86.1 89 96.6
01/02/2020 00:06:11 85.27 84.8 86.04 81.5 84.2 87.6 88.86 88.52 88.96 86.1 89 96.6
01/02/2020 00:06:12 80.96 84.74 86.04 81.5 84.2 87.5 84.35 88.46 88.96 86.1 89 96.6
01/02/2020 00:06:13 84.49 84.39 86.04 81.6 84.2 87.5 87.69 87.55 88.96 86.1 89 96.6
01/02/2020 00:06:14 84.04 84.08 86.04 81.6 84.2 87.5 88.57 88.24 88.96 86.1 89 96.6
01/02/2020 00:06:15 85.82 85.58 86.04 81.6 84.2 87.5 88.23 88.5 88.96 86.2 89 96.6
01/02/2020 00:06:16 81.83 85.48 86.04 81.6 84.2 87.5 86.07 88.42 88.96 86.2 89 96.6
01/02/2020 00:06:17 80.15 83.59 86.04 81.6 84.2 87.5 85.69 87.05 88.96 86.2 89 96.6
01/02/2020 00:06:18 81.39 82.29 86.04 81.6 84.1 87.5 85.02 86.2 88.96 86.1 89 96.6
01/02/2020 00:06:19 84.24 83.41 86.04 81.6 84.1 87.5 88.64 87.66 88.96 86.2 89 96.6
01/02/2020 00:06:20 75.37 83.15 86.04 81.6 84.1 87.5 81.32 87.43 88.96 86.2 89 96.6
01/02/2020 00:06:21 75.1 79.83 86.04 81.6 84.1 87.5 80.54 84.59 88.96 86.1 89 96.6
01/02/2020 00:06:22 86.22 84.61 86.04 81.7 84.1 87.5 87.86 86.44 88.96 86.2 89 96.6
01/02/2020 00:06:23 86.06 86.01 86.04 81.7 84.1 87.5 88.23 87.96 88.96 86.2 89 96.6
01/02/2020 00:06:24 84.06 85.49 86.04 81.7 84.2 87.5 86.32 87.53 88.96 86.2 89 96.6
01/02/2020 00:06:25 76.74 84.33 86.04 81.7 84.1 87.5 81.8 86.67 88.96 86.2 89 96.6
01/02/2020 00:06:26 82.44 82.71 86.04 81.7 84.1 87.5 86.1 85.79 88.96 86.2 89 96.6
01/02/2020 00:06:27 76.75 81.62 86.04 81.7 84.1 87.5 82.06 85.27 88.96 86.1 89 96.6
01/02/2020 00:06:28 73.73 79.2 86.01 81.7 84.1 87.5 76.81 83.43 88.52 86.1 89 96.6
01/02/2020 00:06:29 83.16 81.51 86.01 81.7 84.1 87.5 86.18 84.88 88.52 86.1 89 96.6
01/02/2020 00:06:30 85.72 84.85 86.01 81.7 84.1 87.5 87.37 86.95 88.52 86.1 89 96.5
01/02/2020 00:06:31 82.65 84.86 86.01 81.7 84.1 87.5 87.18 87.47 88.52 86.1 89 96.5
01/02/2020 00:06:32 81.39 83.87 86.01 81.7 84.1 87.5 85.29 87.26 88.52 86.1 89 96.5
01/02/2020 00:06:33 75.08 81.81 86.01 81.7 84.1 87.5 81.71 85.63 88.52 86.1 88.9 96.5
01/02/2020 00:06:34 77.45 79.12 86.01 81.7 84.1 87.5 83.33 84.16 88.52 86.1 88.9 96.5
01/02/2020 00:06:35 77.48 78.35 86.01 81.7 84.1 87.5 81.95 83.38 88.52 86.1 88.9 96.5
01/02/2020 00:06:36 79.6 80.19 86.01 81.7 84.1 87.5 82.61 84.17 88.52 86.1 88.9 96.5
01/02/2020 00:06:37 77.26 78.51 86.01 81.7 84.1 87.5 79.83 82.16 88.52 86.1 88.9 96.5
01/02/2020 00:06:38 74.37 77.85 86.01 81.7 84.1 87.5 76.41 80.97 88.52 86.1 88.9 96.5
01/02/2020 00:06:39 76.57 76.85 86.01 81.7 84.1 87.5 78.55 79.06 88.52 86.1 88.9 96.5
01/02/2020 00:06:40 76.94 77.53 86.01 81.7 84 87.5 78.11 79.58 88.52 86.1 88.9 96.5
01/02/2020 00:06:41 77.28 77.38 86.01 81.7 84 87.5 77.44 78.24 88.5 86 88.9 96.5
01/02/2020 00:06:42 80.55 79.58 86.01 81.7 84 87.5 81.94 80.9 88.5 86 88.9 96.5
01/02/2020 00:06:43 83.85 83.07 86.01 81.7 84 87.5 86.61 85.64 88.5 86 88.9 96.5
01/02/2020 00:06:44 81.41 83.2 86.01 81.7 84 87.5 84.37 85.75 88.5 86 88.9 96.5
01/02/2020 00:06:45 85.9 84.79 86.01 81.7 84 87.5 86.4 85.91 88.42 86 88.9 96.5
01/02/2020 00:06:46 81.49 84.87 86.01 81.7 84 87.5 82.77 85.93 87.96 86 88.9 96.5
01/02/2020 00:06:47 83.69 83.91 86.01 81.7 84 87.5 85.79 85.52 87.96 86 88.9 96.5
01/02/2020 00:06:48 84.5 84.67 86.01 81.7 84 87.5 85.45 85.76 87.96 86 88.9 96.5
01/02/2020 00:06:49 85.02 85.25 86.01 81.7 84 87.5 85.62 85.83 87.96 86 88.9 96.5
01/02/2020 00:06:50 81.49 84.99 86.01 81.7 84 87.5 83.04 85.78 87.96 86 88.9 96.5
01/02/2020 00:06:51 84.53 84.2 86.01 81.8 84 87.5 86.2 85.82 87.96 86 88.8 96.5
01/02/2020 00:06:52 84.77 85.3 86.01 81.8 84 87.5 86.54 86.78 87.96 86 88.8 96.5
01/02/2020 00:06:53 85.63 86.08 86.08 81.8 84 87.5 86.08 86.66 87.53 86 88.8 96.5
01/02/2020 00:06:54 84.5 85.5 86.08 81.8 84 87.5 85.5 86.38 87.47 86 88.8 96.5
01/02/2020 00:06:55 86.53 86.06 86.08 81.8 84 87.5 86.81 86.55 87.47 86 88.8 96.5
01/02/2020 00:06:56 82.7 85.98 86.08 81.9 84 87.5 82.99 86.52 87.47 86 88.8 96.5
01/02/2020 00:06:57 87.63 87.29 87.29 81.9 84 87.5 87.78 87.29 87.47 86 88.8 96.4
01/02/2020 00:06:58 90.24 89.97 89.97 82 84 87.5 89.12 89.06 89.06 86 88.8 96.4
01/02/2020 00:06:59 88.85 89.54 89.97 82 84 87.5 89.9 89.8 89.8 86 88.8 96.4
01/02/2020 00:07:00 83.01 88.88 89.97 82.1 84 87.5 90.35 90.41 90.41 86 88.8 96.4
01/02/2020 00:07:01 87.45 87.7 89.97 82.1 84 87.5 90.67 90.96 90.96 86.1 88.8 96.4
01/02/2020 00:07:02 85.22 86.51 89.97 82.1 84 87.5 89.17 90.43 90.96 86.1 88.8 96.4
01/02/2020 00:07:03 87.05 87.07 89.97 82.2 84 87.5 90.92 90.48 90.96 86.1 88.8 96.4
01/02/2020 00:07:04 85.7 87.2 89.97 82.2 84 87.5 90.45 90.97 90.97 86.1 88.8 96.4
01/02/2020 00:07:05 86.48 86.61 89.97 82.2 84 87.5 89.95 90.5 90.97 86.1 88.8 96.4
01/02/2020 00:07:06 85.08 86.58 89.97 82.2 84 87.5 89.46 90.42 90.97 86.2 88.8 96.4
01/02/2020 00:07:07 84.89 85.85 89.97 82.2 84 87.5 90.26 90.58 90.97 86.2 88.8 96.4
01/02/2020 00:07:08 86.34 86.47 89.97 82.3 84 87.5 90.39 90.75 90.97 86.2 88.8 96.4
01/02/2020 00:07:09 84.61 86.11 89.97 82.3 84 87.5 89.7 90.77 90.97 86.2 88.8 96.4
01/02/2020 00:07:10 85.46 85.89 89.97 82.3 84 87.5 89.59 90.16 90.97 86.2 88.8 96.4
01/02/2020 00:07:11 86.9 86.87 89.97 82.3 84 87.5 90.58 90.65 90.97 86.3 88.8 96.4
01/02/2020 00:07:12 86.2 86.71 89.97 82.3 84 87.5 90.65 90.93 90.97 86.3 88.8 96.4
01/02/2020 00:07:13 88.75 88.34 89.97 82.4 84 87.5 91.12 91.46 91.46 86.3 88.8 96.4
01/02/2020 00:07:14 88.34 88.75 89.97 82.4 84 87.5 91.43 91.76 91.76 86.4 88.8 96.4
01/02/2020 00:07:15 90.58 90.44 90.44 82.5 84.1 87.5 92.37 92.45 92.45 86.4 88.9 96.4
01/02/2020 00:07:16 90.35 90.6 90.6 82.6 84.1 87.5 91.99 92.36 92.45 86.4 88.9 96.4
01/02/2020 00:07:17 90.96 91.73 91.73 82.7 84.1 87.5 92.25 92.91 92.91 86.5 88.9 96.4
01/02/2020 00:07:18 88.04 90.47 91.73 82.7 84.1 87.5 90.92 92.12 92.91 86.5 88.9 96.4
01/02/2020 00:07:19 92.18 91.76 91.76 82.8 84.1 87.5 93.15 93.11 93.11 86.5 88.9 96.4
01/02/2020 00:07:20 87.41 91.2 91.76 82.9 84.1 87.5 90.98 92.69 93.11 86.6 88.9 96.4
01/02/2020 00:07:21 90.65 90.96 91.76 82.9 84.1 87.5 92.23 92.51 93.11 86.6 88.9 96.4
01/02/2020 00:07:22 88.29 90.4 91.76 83 84.1 87.5 91.22 92.46 93.11 86.6 88.9 96.4
01/02/2020 00:07:23 88.96 89.33 91.76 83 84.1 87.5 91.53 91.84 93.11 86.7 88.9 96.3
01/02/2020 00:07:24 89.93 89.96 91.76 83.1 84.2 87.5 92.32 92.45 93.11 86.7 88.9 96.3
01/02/2020 00:07:25 88.63 89.63 91.76 83.1 84.2 87.5 91.74 92.27 93.11 86.7 88.9 96.3
01/02/2020 00:07:26 88.79 89.19 91.76 83.2 84.2 87.5 90.94 92 93.11 86.7 88.9 96.3
01/02/2020 00:07:27 88.51 89.47 91.76 83.2 84.2 87.5 91.08 91.82 93.11 86.8 88.9 96.3
01/02/2020 00:07:28 86.93 88.57 91.76 83.2 84.2 87.5 90.42 91.13 93.11 86.8 88.9 96.3
01/02/2020 00:07:29 88.37 88.68 91.76 83.3 84.2 87.5 91.2 91.57 93.11 86.8 88.9 96.3
01/02/2020 00:07:30 90.87 90.62 91.76 83.3 84.2 87.5 92.85 92.38 93.11 86.9 89 96.3
01/02/2020 00:07:31 91.97 91.9 91.9 83.4 84.3 87.5 93.27 93.44 93.44 86.9 89 96.3
01/02/2020 00:07:32 89.2 90.7 91.9 83.5 84.3 87.5 91.81 92.68 93.44 86.9 89 96.3
01/02/2020 00:07:33 90.34 91.36 91.9 83.5 84.3 87.5 91.59 92.82 93.44 86.9 89 96.3
01/02/2020 00:07:34 87.24 89.46 91.9 83.5 84.3 87.5 90.4 91.5 93.44 87 89 96.3
01/02/2020 00:07:35 87.74 88.49 91.9 83.6 84.3 87.5 90.76 91.25 93.44 87 89 96.3
01/02/2020 00:07:36 89.32 89.08 91.9 83.6 84.3 87.5 91.41 91.51 93.44 87 89 96.3
01/02/2020 00:07:37 87.99 88.93 91.9 83.6 84.3 87.5 90.83 91.43 93.44 87 89 96.3
01/02/2020 00:07:38 87.58 88.98 91.9 83.6 84.3 87.5 90.42 91.55 93.44 87 89 96.3
01/02/2020 00:07:39 86.28 88.08 91.9 83.7 84.3 87.5 89.9 90.96 93.44 87 89 96.3
01/02/2020 00:07:40 87.46 87.56 91.9 83.7 84.3 87.5 91.18 90.76 93.44 87.1 89 96.3
01/02/2020 00:07:41 89.3 89.17 91.9 83.7 84.3 87.5 91.58 91.77 93.44 87.1 89 96.3
01/02/2020 00:07:42 88.11 88.46 91.9 83.8 84.4 87.5 91.06 91.49 93.44 87.1 89 96.3
01/02/2020 00:07:43 86.65 88.8 91.9 83.8 84.4 87.5 90.63 91.31 93.44 87.1 89 96.3
01/02/2020 00:07:44 91.2 90.01 91.9 83.9 84.4 87.5 92.31 91.97 93.44 87.2 89 96.3
01/02/2020 00:07:45 90.98 91.3 91.9 83.9 84.4 87.5 93.24 93.01 93.44 87.2 89 96.3
01/02/2020 00:07:46 92.85 92.23 92.23 84 84.4 87.5 94.9 94.41 94.41 87.3 89.1 96.3
01/02/2020 00:07:47 88.9 92.44 92.44 84.1 84.4 87.5 91.66 94.38 94.41 87.3 89.1 96.3
01/02/2020 00:07:48 85.1 90.19 92.44 84.1 84.4 87.5 90.65 92.9 94.41 87.3 89.1 96.3
01/02/2020 00:07:49 84.66 87.7 92.44 84.1 84.4 87.5 90.03 91.73 94.41 87.3 89.1 96.3
01/02/2020 00:07:50 84.78 85.87 92.44 84.1 84.4 87.5 89.77 90.84 94.41 87.4 89.1 96.3
01/02/2020 00:07:51 85.27 85.53 92.44 84.1 84.4 87.5 90.11 90.65 94.41 87.4 89.1 96.3
01/02/2020 00:07:52 83.7 85.3 92.44 84.1 84.4 87.5 90.04 90.55 94.41 87.4 89.1 96.3
01/02/2020 00:07:53 82.81 84.39 92.44 84.2 84.4 87.5 89.78 90.35 94.41 87.4 89.1 96.3
01/02/2020 00:07:54 83.01 83.6 92.44 84.2 84.4 87.5 89.75 90.48 94.41 87.4 89.1 96.3
01/02/2020 00:07:55 84.89 84.39 92.44 84.2 84.4 87.5 90.88 91.11 94.41 87.4 89.1 96.3
01/02/2020 00:07:56 87.51 86.9 92.44 84.2 84.4 87.5 91.54 91.32 94.41 87.5 89.1 96.3
01/02/2020 00:07:57 84.97 86.93 92.44 84.2 84.4 87.5 90.61 91.56 94.41 87.5 89.1 96.3
01/02/2020 00:07:58 83.67 85.69 92.44 84.2 84.4 87.5 89.64 90.89 94.41 87.5 89.1 96.3
01/02/2020 00:07:59 83.96 84.64 92.44 84.2 84.4 87.5 90.59 90.93 94.41 87.5 89.1 96.3
01/02/2020 00:08:00 83.81 84.21 92.44 84.2 84.4 87.5 89.96 90.65 94.41 87.5 89.1 96.3
01/02/2020 00:08:01 85.42 85.29 92.44 84.2 84.4 87.5 91.32 91.11 94.41 87.6 89.1 96.3
01/02/2020 00:08:02 88.76 88.09 92.44 84.3 84.4 87.5 92.92 92.49 94.41 87.6 89.1 96.3
01/02/2020 00:08:03 89.92 89.69 92.44 84.3 84.5 87.5 91.66 92.34 94.41 87.6 89.1 96.3
01/02/2020 00:08:04 88.43 89.61 92.44 84.4 84.5 87.5 91.14 92.25 94.41 87.7 89.1 96.3
01/02/2020 00:08:05 87.99 89.65 92.44 84.4 84.5 87.5 90.7 91.93 94.41 87.7 89.1 96.3
01/02/2020 00:08:06 89.37 89.49 92.44 84.4 84.5 87.5 91.33 91.61 94.41 87.7 89.1 96.3
01/02/2020 00:08:07 84.39 88.86 92.44 84.4 84.5 87.5 90.96 91.45 94.41 87.7 89.1 96.3
01/02/2020 00:08:08 87.04 86.97 92.44 84.5 84.5 87.5 90.87 91.29 94.41 87.7 89.1 96.3
01/02/2020 00:08:09 86.2 87.15 92.44 84.5 84.5 87.5 90.39 91.33 94.41 87.8 89.1 96.3
01/02/2020 00:08:10 89.06 88.64 92.44 84.5 84.5 87.5 91.54 91.7 94.41 87.8 89.1 96.3
01/02/2020 00:08:11 87.54 88.07 92.44 84.5 84.5 87.5 91.63 91.76 94.41 87.8 89.1 96.3
01/02/2020 00:08:12 88.6 88.93 92.44 84.5 84.5 87.5 92.02 92.19 94.41 87.8 89.1 96.3
01/02/2020 00:08:13 86.88 88.59 92.44 84.6 84.5 87.5 90.66 92.1 94.41 87.8 89.1 96.3
01/02/2020 00:08:14 87 87.99 92.44 84.6 84.5 87.5 91.18 91.6 94.41 87.9 89.1 96.3
01/02/2020 00:08:15 84.11 87.2 92.44 84.6 84.5 87.5 90.37 91.54 94.41 87.9 89.1 96.3
01/02/2020 00:08:16 91.5 90.45 92.44 84.6 84.5 87.5 93.08 92.35 94.38 87.9 89.1 96.3
01/02/2020 00:08:17 92.24 92.16 92.16 84.7 84.5 87.5 93.12 93.28 93.28 88 89.1 96.3
01/02/2020 00:08:18 87.21 91.49 92.16 84.7 84.6 87.5 91.37 92.95 93.28 88 89.1 96.2
01/02/2020 00:08:19 84.91 89.29 92.16 84.7 84.5 87.5 90.18 92.25 93.28 88 89.1 96.2
01/02/2020 00:08:20 86.82 88.18 92.16 84.8 84.6 87.5 91.42 91.62 93.28 88 89.1 96.2
01/02/2020 00:08:21 90.96 90.46 92.16 84.8 84.6 87.5 92.72 92.52 93.28 88 89.1 96.2
01/02/2020 00:08:22 88.94 90.65 92.16 84.8 84.6 87.5 91.78 92.72 93.28 88.1 89.1 96.2
01/02/2020 00:08:23 91.92 91.53 92.16 84.9 84.6 87.5 93.47 93.38 93.38 88.1 89.1 96.2
01/02/2020 00:08:24 90.65 91.83 92.16 84.9 84.6 87.5 92.65 93.49 93.49 88.1 89.1 96.2
01/02/2020 00:08:25 87.78 90.76 92.16 85 84.6 87.5 91.94 92.92 93.49 88.1 89.1 96.2
01/02/2020 00:08:26 88.3 89.41 92.16 85 84.6 87.5 91.43 92.55 93.49 88.2 89.1 96.2
01/02/2020 00:08:27 85.86 88.74 92.16 85 84.6 87.5 91.22 92.01 93.49 88.2 89.1 96.2
01/02/2020 00:08:28 84.08 87.12 92.16 85 84.6 87.5 90.48 91.75 93.49 88.2 89.1 96.2
01/02/2020 00:08:29 86.16 86.42 92.16 85 84.6 87.5 90.43 91.13 93.49 88.2 89.1 96.2
01/02/2020 00:08:30 88.55 87.87 92.16 85.1 84.6 87.5 91.49 91.63 93.49 88.2 89.1 96.2
01/02/2020 00:08:31 87.95 88.46 92.16 85.1 84.6 87.5 91.28 91.71 93.49 88.3 89.1 96.2
01/02/2020 00:08:32 90.42 89.79 92.16 85.1 84.6 87.5 92.84 92.61 93.49 88.3 89.1 96.2
01/02/2020 00:08:33 95.02 93.84 93.84 85.3 84.7 87.5 95.19 94.6 94.6 88.4 89.2 96.2
01/02/2020 00:08:34 92.07 93.72 93.84 85.3 84.7 87.5 93.17 94.51 94.6 88.4 89.2 96.2
01/02/2020 00:08:35 88.34 92.19 93.84 85.3 84.7 87.5 91.72 93.36 94.6 88.4 89.2 96.2
01/02/2020 00:08:36 89.22 90.91 93.84 85.4 84.7 87.5 91.61 92.8 94.6 88.5 89.2 96.2
01/02/2020 00:08:37 85.36 89.47 93.84 85.4 84.7 87.5 90.4 91.97 94.6 88.5 89.2 96.2
01/02/2020 00:08:38 91.48 90.93 93.84 85.4 84.7 87.5 92.45 92.58 94.6 88.5 89.2 96.2
01/02/2020 00:08:39 86.2 90.52 93.84 85.5 84.7 87.5 90.22 92.08 94.6 88.5 89.2 96.2
01/02/2020 00:08:40 89.11 89.56 93.84 85.5 84.7 87.5 91.53 91.9 94.6 88.5 89.2 96.2
01/02/2020 00:08:41 89.51 90.19 93.84 85.5 84.7 87.5 91.9 92.4 94.6 88.6 89.2 96.2
01/02/2020 00:08:42 83.5 88.65 93.84 85.5 84.7 87.5 90.62 91.43 94.6 88.6 89.2 96.2
01/02/2020 00:08:43 88.28 88.07 93.84 85.6 84.7 87.5 91.98 92.17 94.6 88.6 89.2 96.2
01/02/2020 00:08:44 84.81 87.75 93.84 85.6 84.7 87.5 89.89 91.72 94.6 88.6 89.2 96.2
01/02/2020 00:08:45 89.39 88.35 93.84 85.6 84.8 87.5 91.55 91.54 94.6 88.6 89.2 96.2
01/02/2020 00:08:46 86.8 88.27 93.84 85.6 84.8 87.5 91.09 91.68 94.6 88.7 89.2 96.2
01/02/2020 00:08:47 85.73 87.28 93.84 85.6 84.8 87.5 90.6 91.31 94.6 88.7 89.2 96.2
01/02/2020 00:08:48 90.27 89.54 93.84 85.7 84.8 87.5 92.54 92.2 94.6 88.7 89.2 96.2
01/02/2020 00:08:49 91.95 91.6 93.84 85.7 84.8 87.5 94.47 93.75 94.6 88.8 89.2 96.2
01/02/2020 00:08:50 87.31 90.81 93.84 85.7 84.8 87.5 91.69 93.8 94.6 88.8 89.2 96.2
01/02/2020 00:08:51 88.24 88.85 93.84 85.8 84.8 87.5 91.26 92.35 94.6 88.8 89.2 96.2
01/02/2020 00:08:52 89.08 89.89 93.84 85.8 84.8 87.5 91.61 92.3 94.6 88.9 89.2 96.2
01/02/2020 00:08:53 88.54 89.11 93.84 85.8 84.8 87.5 91.48 91.96 94.6 88.9 89.2 96.2
01/02/2020 00:08:54 87.77 88.51 93.84 85.9 84.8 87.5 91.28 91.84 94.6 88.9 89.2 96.2
01/02/2020 00:08:55 89.23 89.16 93.84 85.9 84.8 87.5 92.03 92.14 94.6 88.9 89.2 96.2
01/02/2020 00:08:56 89.49 89.65 93.84 85.9 84.8 87.5 91.68 92.03 94.6 89 89.2 96.2
01/02/2020 00:08:57 87.72 89.42 93.84 85.9 84.8 87.5 91.48 91.88 94.6 89 89.2 96.2
01/02/2020 00:08:58 86.69 88.31 93.84 86 84.8 87.5 90.69 91.68 94.6 89 89.2 96.1
01/02/2020 00:08:59 87.66 87.75 93.84 86 84.9 87.5 91.51 91.6 94.6 89 89.2 96.1
01/02/2020 00:09:00 87.05 88.05 93.84 86 84.9 87.5 91 91.74 94.6 89 89.2 96.1
01/02/2020 00:09:01 87.91 87.94 93.84 86 84.9 87.5 90.82 91.47 94.6 89.1 89.2 96.1
01/02/2020 00:09:02 85.63 88.17 93.84 86 84.9 87.5 90.62 91.29 94.6 89.1 89.2 96.1
01/02/2020 00:09:03 91.11 90.29 93.72 86.1 84.9 87.5 91.81 91.69 94.51 89.1 89.2 96.1
01/02/2020 00:09:04 90.21 91.73 92.19 86.1 84.9 87.5 89.83 92.21 93.8 89.1 89.2 96.1
01/02/2020 00:09:05 90.65 91.17 91.73 86.1 84.9 87.5 93.58 92.97 93.8 89.1 89.2 96.1
01/02/2020 00:09:06 91.52 92.71 92.71 86.2 84.9 87.5 93.82 94.27 94.27 89.2 89.2 96.1
01/02/2020 00:09:07 88 90.66 92.71 86.2 84.9 87.5 92.14 93.31 94.27 89.2 89.2 96.1
01/02/2020 00:09:08 87.93 89.6 92.71 86.2 84.9 87.5 93.46 93.94 94.27 89.2 89.2 96.1
01/02/2020 00:09:09 84.22 88.29 92.71 86.2 84.9 87.5 92.34 92.95 94.27 89.2 89.2 96.1
01/02/2020 00:09:10 86.86 86.65 92.71 86.2 84.9 87.5 94.49 94.38 94.38 89.3 89.3 96.1
01/02/2020 00:09:11 85.82 87.3 92.71 86.2 84.9 87.5 91.48 93.76 94.38 89.3 89.3 96.1
01/02/2020 00:09:12 85.48 86.25 92.71 86.2 84.9 87.5 92.52 92.93 94.38 89.3 89.3 96.1
01/02/2020 00:09:13 89.94 89.34 92.71 86.2 84.9 87.5 93.14 93.48 94.38 89.3 89.3 96.1
01/02/2020 00:09:14 94.48 93.24 93.24 86.3 85 87.5 96.16 95.6 95.6 89.4 89.3 96.1
01/02/2020 00:09:15 91.07 93.63 93.63 86.4 85 87.5 93.76 95.91 95.91 89.4 89.3 96.1
01/02/2020 00:09:16 92.83 93.39 93.63 86.4 85 87.5 94.93 95.21 95.91 89.5 89.3 96.1
01/02/2020 00:09:17 88.88 92.19 93.63 86.5 85 87.5 92.93 95.18 95.91 89.5 89.3 96.1
01/02/2020 00:09:18 93.36 92.63 93.63 86.5 85.1 87.5 96.96 95.89 95.91 89.6 89.3 96.1
01/02/2020 00:09:19 90.81 92.55 93.63 86.6 85.1 87.5 93.49 96.04 96.04 89.6 89.3 96.1
01/02/2020 00:09:20 84.51 91.06 93.63 86.6 85.1 87.5 91.4 94.13 96.04 89.6 89.3 96.1
01/02/2020 00:09:21 84.52 88.2 93.63 86.6 85.1 87.5 91.12 92.94 96.04 89.7 89.3 96.1
01/02/2020 00:09:22 90.15 89.73 93.63 86.6 85.1 87.5 93.02 92.64 96.04 89.7 89.4 96.1
01/02/2020 00:09:23 88.93 90.01 93.63 86.6 85.1 87.5 93.23 93.78 96.04 89.7 89.4 96.1
01/02/2020 00:09:24 86.02 88.98 93.63 86.6 85.1 87.5 91.44 92.65 96.04 89.7 89.4 96.1
01/02/2020 00:09:25 88.17 88.53 93.63 86.6 85.1 87.5 93.1 93.3 96.04 89.7 89.4 96.1
01/02/2020 00:09:26 84.37 87.69 93.63 86.6 85.1 87.5 92.34 92.91 96.04 89.8 89.4 96.1
01/02/2020 00:09:27 90.18 89.23 93.63 86.7 85.1 87.5 93.84 93.88 96.04 89.8 89.4 96.1
01/02/2020 00:09:28 86.2 88.63 93.63 86.7 85.1 87.5 91.39 93.07 96.04 89.8 89.4 96.1
01/02/2020 00:09:29 90.53 89.71 93.63 86.7 85.1 87.5 93.91 93.74 96.04 89.8 89.4 96.1
01/02/2020 00:09:30 87.18 89.67 93.63 86.7 85.1 87.5 91.21 93.54 96.04 89.8 89.4 96.1
01/02/2020 00:09:31 89.29 89.41 93.63 86.7 85.1 87.5 93.22 93.39 96.04 89.9 89.4 96.1
01/02/2020 00:09:32 84.41 89.42 93.63 86.7 85.1 87.5 90.27 93.41 96.04 89.9 89.4 96.1
01/02/2020 00:09:33 89.45 88.92 93.63 86.7 85.2 87.5 93.3 93.21 96.04 89.9 89.4 96.1
01/02/2020 00:09:34 85.58 88.89 93.63 86.7 85.2 87.5 90.9 93.35 96.04 89.9 89.4 96.1
01/02/2020 00:09:35 89.83 89.34 93.63 86.8 85.2 87.5 94.74 93.86 96.04 89.9 89.4 96.1
01/02/2020 00:09:36 88.7 89.49 93.63 86.8 85.2 87.5 91.68 94.06 96.04 90 89.4 96.1
01/02/2020 00:09:37 88.75 89.2 93.63 86.8 85.2 87.5 92.88 92.86 96.04 90 89.4 96.1
01/02/2020 00:09:38 91.48 91.24 93.63 86.8 85.2 87.5 93.28 93.97 96.04 90 89.4 96.1
01/02/2020 00:09:39 86.48 90.54 93.63 86.8 85.2 87.5 91.99 92.97 96.04 90 89.4 96.1
01/02/2020 00:09:40 89.47 89.39 93.63 86.9 85.2 87.5 92.59 92.76 96.04 90 89.5 96.1
01/02/2020 00:09:41 87.42 89.32 93.63 86.9 85.2 87.5 94.08 94.03 96.04 90.1 89.5 96.1
01/02/2020 00:09:42 93.29 92.25 93.63 86.9 85.2 87.5 94.93 94.56 96.04 90.1 89.5 96.1
01/02/2020 00:09:43 91.06 92.74 93.63 87 85.3 87.5 94.55 95.38 96.04 90.2 89.5 96.1
01/02/2020 00:09:44 91.95 92.09 93.63 87 85.3 87.5 94.16 94.52 96.04 90.2 89.5 96.1
01/02/2020 00:09:45 90.61 92.01 93.39 87 85.3 87.5 93.73 94.26 96.04 90.2 89.5 96.1
01/02/2020 00:09:46 88.42 91.18 92.74 87.1 85.3 87.5 94.06 94.49 96.04 90.2 89.5 96.1
01/02/2020 00:09:47 85.91 89.47 92.74 87.1 85.3 87.5 92.44 93.95 96.04 90.3 89.5 96.1
01/02/2020 00:09:48 89.84 89.57 92.74 87.1 85.3 87.5 93.91 94.05 96.04 90.3 89.5 96.1
01/02/2020 00:09:49 93.26 92.11 92.74 87.1 85.3 87.5 94.67 94.68 95.38 90.3 89.5 96
01/02/2020 00:09:50 93.63 93.33 93.33 87.2 85.4 87.5 95.69 95.25 95.38 90.4 89.5 96
01/02/2020 00:09:51 92.55 93.53 93.53 87.3 85.4 87.5 94.33 95.36 95.38 90.4 89.6 96
01/02/2020 00:09:52 88.97 92.32 93.53 87.3 85.4 87.5 93.53 94.84 95.38 90.4 89.6 96
01/02/2020 00:09:53 93.41 92.74 93.53 87.3 85.4 87.6 94.88 94.99 95.38 90.5 89.6 96
01/02/2020 00:09:54 91.52 92.94 93.53 87.4 85.4 87.6 93.02 94.51 95.38 90.5 89.6 96
01/02/2020 00:09:55 91.2 91.83 93.53 87.4 85.4 87.6 95.6 95.2 95.38 90.5 89.6 96
01/02/2020 00:09:56 89.31 91.42 93.53 87.4 85.5 87.6 92.78 95.14 95.38 90.5 89.6 96
01/02/2020 00:09:57 87.1 89.9 93.53 87.4 85.5 87.6 90.91 93.75 95.38 90.6 89.6 96
01/02/2020 00:09:58 87.82 88.39 93.53 87.4 85.5 87.6 92.16 92.19 95.38 90.6 89.6 96
01/02/2020 00:09:59 87.35 88.41 93.53 87.4 85.5 87.6 92.99 93.33 95.38 90.6 89.6 96
01/02/2020 00:10:00 86.99 87.68 93.53 87.4 85.5 87.6 93.11 93.09 95.38 90.6 89.6 96
01/02/2020 00:10:01 89.3 89.3 93.53 87.5 85.5 87.6 92.55 93.64 95.38 90.6 89.6 96
01/02/2020 00:10:02 86.84 88.5 93.53 87.5 85.5 87.6 91.12 92.51 95.38 90.6 89.6 96
01/02/2020 00:10:03 90.34 90.01 93.53 87.5 85.5 87.6 92.9 93.23 95.38 90.7 89.6 96
01/02/2020 00:10:04 86.54 89.13 93.53 87.5 85.5 87.6 90.52 92.43 95.38 90.7 89.6 96
01/02/2020 00:10:05 89.29 89.19 93.53 87.5 85.5 87.6 93 92.9 95.38 90.7 89.6 96
01/02/2020 00:10:06 85.54 88.5 93.53 87.5 85.5 87.6 90.74 92.17 95.38 90.7 89.6 96
01/02/2020 00:10:07 88.95 88.48 93.53 87.5 85.5 87.6 93.26 92.91 95.38 90.7 89.6 96
01/02/2020 00:10:08 87.26 88.07 93.53 87.5 85.5 87.6 92.45 93.01 95.38 90.7 89.6 96
01/02/2020 00:10:09 89.56 89.15 93.53 87.6 85.5 87.6 95.69 94.94 95.38 90.8 89.7 96
01/02/2020 00:10:10 87.07 89.12 93.53 87.6 85.5 87.6 90.89 94.87 95.38 90.8 89.7 96
01/02/2020 00:10:11 90.04 89.67 93.53 87.6 85.5 87.6 93.55 93.74 95.38 90.8 89.7 96
01/02/2020 00:10:12 86.27 89.87 93.53 87.6 85.5 87.6 90.63 93.86 95.38 90.8 89.7 96
01/02/2020 00:10:13 89.85 89.57 93.53 87.6 85.5 87.6 93.37 92.95 95.36 90.8 89.7 96
01/02/2020 00:10:14 91.77 91 93.53 87.7 85.5 87.6 93.87 93.6 95.36 90.9 89.7 96
01/02/2020 00:10:15 92.7 92.67 93.53 87.7 85.6 87.6 94.61 94.87 95.36 90.9 89.7 96
01/02/2020 00:10:16 92.01 92.39 93.53 87.7 85.6 87.6 94.51 94.78 95.36 90.9 89.7 96
01/02/2020 00:10:17 84.95 91.72 93.53 87.7 85.6 87.6 91.41 94.28 95.36 90.9 89.7 96
01/02/2020 00:10:18 89.67 89.91 93.53 87.8 85.6 87.6 93.58 93.82 95.36 91 89.7 96
01/02/2020 00:10:19 89.1 89.17 93.53 87.8 85.6 87.6 92.38 93.09 95.36 91 89.7 96
01/02/2020 00:10:20 90.02 90.17 93.53 87.8 85.6 87.6 93.81 93.99 95.36 91 89.7 96
01/02/2020 00:10:21 84.39 89.48 92.94 87.8 85.6 87.6 91.71 93.2 95.2 91 89.7 96
01/02/2020 00:10:22 92.89 91.91 92.94 87.8 85.6 87.6 94.7 94.08 95.2 91 89.7 96
01/02/2020 00:10:23 91.72 92.37 92.94 87.9 85.6 87.6 93.21 94.12 95.2 91 89.7 96
01/02/2020 00:10:24 91.07 91.78 92.67 87.9 85.7 87.6 95.25 94.89 95.2 91.1 89.7 96
01/02/2020 00:10:25 90.49 91.98 92.67 87.9 85.7 87.6 93.69 95.22 95.22 91.1 89.8 96
01/02/2020 00:10:26 92.45 92.34 92.67 87.9 85.7 87.6 94.94 94.74 95.22 91.1 89.8 96
01/02/2020 00:10:27 91.57 92.37 92.67 88 85.7 87.6 93.39 94.69 95.22 91.1 89.8 96
01/02/2020 00:10:28 93.07 92.85 92.85 88 85.7 87.6 94.48 94.47 95.22 91.2 89.8 96
01/02/2020 00:10:29 91.56 93.27 93.27 88 85.7 87.6 95.22 95.4 95.4 91.2 89.8 96
01/02/2020 00:10:30 91.27 92.06 93.27 88.1 85.8 87.6 93.72 94.71 95.4 91.2 89.8 95.9
01/02/2020 00:10:31 85.67 91.45 93.27 88.1 85.8 87.6 91.43 94.12 95.4 91.2 89.8 95.9
01/02/2020 00:10:32 91.22 90.69 93.27 88.1 85.8 87.6 93.92 93.7 95.4 91.3 89.8 95.9
01/02/2020 00:10:33 85.83 90.3 93.27 88.1 85.8 87.6 91.22 93.67 95.4 91.3 89.8 95.9
01/02/2020 00:10:34 90.43 89.94 93.27 88.1 85.8 87.6 94.04 93.65 95.4 91.3 89.8 95.9
01/02/2020 00:10:35 88.82 90.21 93.27 88.1 85.8 87.6 91.11 93.71 95.4 91.3 89.8 95.9
01/02/2020 00:10:36 90.95 90.7 93.27 88.2 85.8 87.6 92.74 92.84 95.4 91.3 89.8 95.9
01/02/2020 00:10:37 87.99 91.15 93.27 88.2 85.8 87.6 91.47 93.49 95.4 91.3 89.8 95.9
01/02/2020 00:10:38 90.05 89.94 93.27 88.2 85.8 87.6 92.44 92.38 95.4 91.3 89.8 95.9
01/02/2020 00:10:39 87.21 89.79 93.27 88.2 85.8 87.6 91.1 92.84 95.4 91.3 89.8 95.9
01/02/2020 00:10:40 87.5 88.19 93.27 88.2 85.8 87.6 91.87 91.87 95.4 91.4 89.8 95.9
01/02/2020 00:10:41 87.27 88.31 93.27 88.2 85.8 87.6 92.36 92.58 95.4 91.4 89.8 95.9
01/02/2020 00:10:42 88.1 88.37 93.27 88.2 85.8 87.6 93.1 92.86 95.4 91.4 89.8 95.9
01/02/2020 00:10:43 89.95 89.84 93.27 88.2 85.8 87.6 92.71 93.45 95.4 91.4 89.8 95.9
01/02/2020 00:10:44 90.16 90.03 93.27 88.3 85.8 87.6 92.2 92.86 95.4 91.4 89.9 95.9
01/02/2020 00:10:45 92.2 91.7 93.27 88.3 85.9 87.6 93.73 93.82 95.4 91.4 89.9 95.9
01/02/2020 00:10:46 87.82 91.36 93.27 88.3 85.9 87.6 91.82 93.25 95.4 91.5 89.9 95.8
01/02/2020 00:10:47 90.51 90.46 93.27 88.3 85.9 87.6 92.95 93.23 95.4 91.5 89.9 95.8
01/02/2020 00:10:48 90.59 90.51 93.27 88.3 85.9 87.6 94.47 93.87 95.4 91.5 89.9 95.8
01/02/2020 00:10:49 97.35 95.7 95.7 88.5 86 87.6 97.63 96.6 96.6 91.6 89.9 95.8
01/02/2020 00:10:50 92.15 95.67 95.7 88.5 86 87.6 95.02 96.52 96.6 91.6 89.9 95.8
01/02/2020 00:10:51 91.6 93.67 95.7 88.5 86 87.6 93.73 95.74 96.6 91.6 89.9 95.8
01/02/2020 00:10:52 92.77 93.06 95.7 88.5 86 87.6 94.57 94.97 96.6 91.6 89.9 95.8
01/02/2020 00:10:53 89.15 92.5 95.7 88.6 86 87.6 93.69 94.64 96.6 91.6 89.9 95.8
01/02/2020 00:10:54 88.47 90.78 95.7 88.6 86 87.6 93.02 94.63 96.6 91.7 89.9 95.8
01/02/2020 00:10:55 90.09 90.3 95.7 88.6 86 87.6 93.8 94.15 96.6 91.7 89.9 95.8
01/02/2020 00:10:56 95.4 94.06 95.7 88.7 86.1 87.6 97.25 96.4 96.6 91.7 89.9 95.8
01/02/2020 00:10:57 93 94.06 95.7 88.7 86.1 87.6 95.05 96.09 96.6 91.8 89.9 95.8
01/02/2020 00:10:58 92.81 94.21 95.7 88.7 86.1 87.6 94.28 96.07 96.6 91.8 90 95.8
01/02/2020 00:10:59 89.88 92.61 95.7 88.7 86.1 87.6 94.85 95.26 96.6 91.8 90 95.8
01/02/2020 00:11:00 94.72 93.89 95.7 88.8 86.2 87.6 96.52 95.88 96.6 91.8 90 95.8
01/02/2020 00:11:01 92.83 94.09 95.7 88.8 86.2 87.6 93.9 95.86 96.6 91.9 90 95.8
01/02/2020 00:11:02 91.47 92.98 95.7 88.8 86.2 87.6 95.28 95.3 96.6 91.9 90 95.8
01/02/2020 00:11:03 90.56 92.16 95.7 88.9 86.2 87.6 94.11 95.46 96.6 91.9 90 95.8
01/02/2020 00:11:04 88.8 91.4 95.7 88.9 86.2 87.6 92.98 94.72 96.6 91.9 90 95.8
01/02/2020 00:11:05 86.82 89.78 95.7 88.9 86.2 87.6 91.98 93.39 96.6 91.9 90 95.8
01/02/2020 00:11:06 88.73 88.89 95.7 88.9 86.2 87.6 93.67 93.46 96.6 92 90 95.8
01/02/2020 00:11:07 86.89 88.8 95.7 88.9 86.2 87.6 93.47 93.66 96.6 92 90 95.8
01/02/2020 00:11:08 92.15 90.99 95.7 88.9 86.2 87.6 94.39 94.6 96.6 92 89.9 95.8
01/02/2020 00:11:09 87.24 90.7 95.7 88.9 86.2 87.6 92.03 94.1 96.6 92 89.9 95.8
01/02/2020 00:11:10 90.04 90.12 95.7 89 86.2 87.6 93.49 93.63 96.6 92 89.9 95.8
01/02/2020 00:11:11 90.56 91.04 95.7 89 86.2 87.6 93.19 93.53 96.6 92 89.9 95.8
01/02/2020 00:11:12 89.54 89.97 95.7 89 86.2 87.6 93.36 93.57 96.6 92 89.9 95.8
01/02/2020 00:11:13 85.64 89.61 95.7 89 86.2 87.6 91.33 93.32 96.6 92.1 89.9 95.8
01/02/2020 00:11:14 89.16 88.73 95.7 89 86.3 87.6 93.66 93.49 96.6 92.1 89.9 95.8
01/02/2020 00:11:15 86.71 88.55 95.7 89 86.3 87.6 92.3 93.45 96.6 92.1 89.9 95.8
01/02/2020 00:11:16 91.49 90.53 95.7 89 86.3 87.6 95.98 95.17 96.6 92.1 90 95.8
01/02/2020 00:11:17 89.99 91.09 95.7 89 86.3 87.7 92.21 95.2 96.6 92.1 90 95.8
01/02/2020 00:11:18 90.22 90.39 95.7 89 86.3 87.7 93.62 93.77 96.6 92.1 90 95.8
01/02/2020 00:11:19 88.01 90.82 95.67 89.1 86.3 87.7 91.76 94.14 96.52 92.1 90 95.8
01/02/2020 00:11:20 89.24 89.12 94.21 89.1 86.3 87.7 93.45 93.22 96.4 92.2 90 95.8
01/02/2020 00:11:21 88.9 89.55 94.21 89.1 86.3 87.7 92.39 93.59 96.4 92.2 90 95.8
01/02/2020 00:11:22 90.54 90.43 94.21 89.1 86.3 87.7 93.04 92.91 96.4 92.2 90 95.8
01/02/2020 00:11:23 90.7 90.82 94.21 89.1 86.3 87.7 93.9 93.92 96.4 92.2 90 95.8
01/02/2020 00:11:24 90.62 91.41 94.21 89.1 86.3 87.7 93.55 93.66 96.4 92.2 90 95.8
01/02/2020 00:11:25 90.72 91.16 94.21 89.1 86.3 87.7 93.36 94.07 96.4 92.2 90 95.8
01/02/2020 00:11:26 90.72 90.85 94.21 89.2 86.3 87.7 93.07 93.61 96.09 92.3 90 95.8
01/02/2020 00:11:27 92.84 92.68 94.21 89.2 86.3 87.7 93.87 94.31 96.07 92.3 90 95.8
01/02/2020 00:11:28 90.79 91.69 94.09 89.2 86.3 87.7 92.74 93.74 95.88 92.3 90 95.8
01/02/2020 00:11:29 90.17 91.83 94.09 89.2 86.3 87.7 93.69 93.88 95.88 92.3 90 95.8
01/02/2020 00:11:30 87.33 90.53 94.09 89.2 86.3 87.7 91.16 93.21 95.86 92.3 90 95.8
01/02/2020 00:11:31 90.88 90.28 92.98 89.3 86.3 87.7 94.36 93.82 95.46 92.3 90 95.8
01/02/2020 00:11:32 90.81 91.21 92.68 89.3 86.4 87.7 93.91 94.1 95.46 92.4 90 95.8
01/02/2020 00:11:33 90.4 90.54 92.68 89.3 86.4 87.7 94.95 94.87 95.2 92.4 90 95.8
01/02/2020 00:11:34 91.25 91.65 92.68 89.3 86.4 87.7 93.49 94.52 95.2 92.4 90 95.8
01/02/2020 00:11:35 89.74 90.88 92.68 89.3 86.4 87.7 94.09 94.36 95.2 92.4 90 95.8
01/02/2020 00:11:36 90.81 91.37 92.68 89.3 86.4 87.7 94.18 94.56 95.2 92.4 90 95.8
01/02/2020 00:11:37 84.41 90.4 92.68 89.3 86.4 87.7 89.96 94.3 95.2 92.4 90 95.8
01/02/2020 00:11:38 84.36 87.42 92.68 89.4 86.4 87.7 88.22 91.73 95.2 92.4 90 95.8
01/02/2020 00:11:39 85.51 85.91 92.68 89.4 86.4 87.7 89.4 90.38 95.2 92.5 90 95.8
01/02/2020 00:11:40 88.14 88.01 92.68 89.4 86.4 87.7 93.47 93.04 95.2 92.5 90 95.8
01/02/2020 00:11:41 86.9 88.39 92.68 89.4 86.4 87.7 89.66 93.07 95.2 92.5 90 95.8
01/02/2020 00:11:42 84.67 87.09 92.68 89.4 86.4 87.7 87.97 91.11 95.2 92.5 90 95.8
01/02/2020 00:11:43 87.3 87.42 92.68 89.4 86.4 87.7 89.72 89.82 95.2 92.5 90 95.8
01/02/2020 00:11:44 91.96 90.99 92.68 89.4 86.4 87.7 94.63 93.49 95.2 92.5 90 95.8
01/02/2020 00:11:45 85.76 90.33 92.68 89.4 86.4 87.7 90 93.67 95.2 92.5 90 95.8
01/02/2020 00:11:46 84.43 87.84 92.68 89.4 86.4 87.7 87.63 91.25 95.2 92.5 90 95.8
01/02/2020 00:11:47 83.33 86.13 92.68 89.4 86.4 87.7 86.66 89.41 94.87 92.5 90 95.8
01/02/2020 00:11:48 86.74 86.45 92.68 89.4 86.4 87.7 91.93 91.24 94.87 92.5 90 95.8
01/02/2020 00:11:49 86.2 87.07 92.68 89.4 86.4 87.7 88.78 91.26 94.87 92.5 90 95.8
01/02/2020 00:11:50 88.11 87.64 92.68 89.4 86.4 87.7 89.57 90.44 94.87 92.5 90 95.8
01/02/2020 00:11:51 91.4 90.89 92.68 89.4 86.4 87.7 92.13 91.65 94.87 92.5 90 95.8
01/02/2020 00:11:52 91.73 92.11 92.68 89.5 86.4 87.7 93.75 93.05 94.87 92.6 90 95.8
01/02/2020 00:11:53 87.98 91.03 92.68 89.5 86.4 87.7 90.23 92.99 94.87 92.6 90 95.8
01/02/2020 00:11:54 88.15 89.35 92.68 89.5 86.4 87.7 89.68 91.32 94.87 92.6 90 95.8
01/02/2020 00:11:55 91.45 91.14 92.68 89.5 86.4 87.7 92.19 91.79 94.87 92.6 90 95.8
01/02/2020 00:11:56 89.05 91.4 92.68 89.5 86.4 87.7 92.33 92.57 94.87 92.6 90 95.8
01/02/2020 00:11:57 87.73 89.92 92.11 89.5 86.4 87.7 89.15 92.19 94.87 92.6 90 95.8
01/02/2020 00:11:58 89.49 89.85 92.11 89.5 86.4 87.7 90.59 91.47 94.87 92.6 90 95.8
01/02/2020 00:11:59 92.06 91.79 92.11 89.5 86.5 87.7 92.55 92.26 94.87 92.6 90 95.8
01/02/2020 00:12:00 89.79 92.01 92.11 89.5 86.5 87.7 93.28 93.09 94.87 92.6 90 95.8
01/02/2020 00:12:01 87.1 90.38 92.11 89.5 86.5 87.7 89.22 93.06 94.87 92.6 90 95.8
01/02/2020 00:12:02 88.39 89.1 92.11 89.5 86.5 87.7 89.95 91.32 94.87 92.6 90 95.8
01/02/2020 00:12:03 91.76 91.19 92.11 89.5 86.5 87.7 92.07 91.65 94.56 92.6 90 95.8
01/02/2020 00:12:04 88.38 91.28 92.11 89.5 86.5 87.7 92.48 92.74 94.56 92.6 90 95.8
01/02/2020 00:12:05 89.79 90.77 92.11 89.6 86.5 87.7 90.56 92.77 94.56 92.6 90 95.8
01/02/2020 00:12:06 90.68 90.51 92.11 89.6 86.5 87.7 91.59 91.91 94.3 92.6 90 95.8
01/02/2020 00:12:07 90.69 91.09 92.11 89.6 86.5 87.7 91.62 91.69 93.67 92.6 90 95.8
01/02/2020 00:12:08 87.05 90.12 92.11 89.6 86.5 87.7 91.92 92.15 93.67 92.6 90 95.8
01/02/2020 00:12:09 87.39 88.77 92.11 89.6 86.5 87.7 91.78 92.13 93.67 92.6 90 95.8
01/02/2020 00:12:10 88.17 88.48 92.11 89.6 86.5 87.7 92.01 92.11 93.67 92.6 90 95.8
01/02/2020 00:12:11 88.33 88.69 92.11 89.6 86.5 87.7 91.96 92.25 93.67 92.6 90 95.8
01/02/2020 00:12:12 84.23 88.07 92.11 89.6 86.5 87.7 91.31 92.3 93.67 92.6 90 95.8
01/02/2020 00:12:13 84.57 86.51 92.11 89.6 86.5 87.7 90.8 91.79 93.67 92.6 90 95.7
01/02/2020 00:12:14 88.02 87.54 92.11 89.6 86.5 87.7 92.09 91.82 93.67 92.6 90 95.7
01/02/2020 00:12:15 87.42 88.07 92.11 89.6 86.5 87.7 91.73 92.46 93.09 92.6 90 95.7
01/02/2020 00:12:16 84.5 87.28 92.11 89.6 86.5 87.7 91.21 91.95 93.09 92.6 90 95.7
01/02/2020 00:12:17 88.82 88.43 92.11 89.6 86.5 87.7 92.28 92.25 93.09 92.6 90 95.7
01/02/2020 00:12:18 88.44 88.58 92.11 89.6 86.5 87.7 92.21 92.28 93.09 92.6 90 95.7
01/02/2020 00:12:19 88.03 89.07 92.11 89.5 86.5 87.7 92.63 92.95 93.09 92.6 90 95.7
01/02/2020 00:12:20 86.48 88.07 92.11 89.5 86.5 87.7 92.93 92.89 93.09 92.6 90 95.7
01/02/2020 00:12:21 85.2 87.41 92.11 89.5 86.5 87.7 92.1 92.86 93.09 92.6 90 95.7
01/02/2020 00:12:22 88.93 88.54 92.01 89.5 86.5 87.7 93.06 93.08 93.09 92.7 90 95.7
01/02/2020 00:12:23 88.31 89.25 92.01 89.5 86.5 87.7 92.53 93.46 93.46 92.7 90 95.7
01/02/2020 00:12:24 87.23 88.16 92.01 89.5 86.5 87.7 93.32 93.3 93.46 92.7 90 95.7
01/02/2020 00:12:25 86.73 87.97 92.01 89.5 86.5 87.7 92.64 93.2 93.46 92.7 90 95.7
01/02/2020 00:12:26 87.59 87.85 92.01 89.5 86.5 87.7 92.99 93.24 93.46 92.7 90 95.7
01/02/2020 00:12:27 90.44 89.89 92.01 89.5 86.5 87.7 93.41 93.56 93.56 92.7 90 95.7
01/02/2020 00:12:28 85.81 89.47 92.01 89.5 86.5 87.7 92.59 93.43 93.56 92.7 90 95.7
01/02/2020 00:12:29 85.44 87.8 92.01 89.5 86.5 87.7 92.05 92.98 93.56 92.7 90 95.7
01/02/2020 00:12:30 88.17 87.94 91.28 89.5 86.5 87.7 93.36 93.33 93.56 92.7 90 95.7
01/02/2020 00:12:31 90.94 90.34 91.28 89.5 86.5 87.7 94.11 94 94 92.7 90 95.7
01/02/2020 00:12:32 90.73 90.82 91.28 89.5 86.5 87.7 94.07 94.12 94.12 92.7 90 95.7
01/02/2020 00:12:33 90.29 91.45 91.45 89.5 86.5 87.7 93.11 94.21 94.21 92.7 90 95.7
01/02/2020 00:12:34 88.74 90.12 91.45 89.5 86.5 87.7 93.45 93.69 94.21 92.7 90.1 95.7
01/02/2020 00:12:35 90.44 90.67 91.45 89.5 86.5 87.7 94.03 94.26 94.26 92.7 90.1 95.7
01/02/2020 00:12:36 86.05 90.15 91.45 89.5 86.5 87.7 92.81 94.07 94.26 92.7 90.1 95.7
01/02/2020 00:12:37 89.33 89.45 91.45 89.5 86.5 87.7 93.42 93.61 94.26 92.7 90.1 95.7
01/02/2020 00:12:38 90.49 90.31 91.45 89.5 86.5 87.7 94.02 94.07 94.26 92.7 90.1 95.7
01/02/2020 00:12:39 91.31 91.38 91.45 89.5 86.5 87.7 93.58 93.98 94.26 92.8 90.1 95.7
01/02/2020 00:12:40 89.97 91.37 91.45 89.5 86.6 87.7 94.36 94.79 94.79 92.8 90.1 95.7
01/02/2020 00:12:41 83.4 90.43 91.45 89.5 86.6 87.7 87.45 94.02 94.79 92.8 90.1 95.7
01/02/2020 00:12:42 84.56 87.56 91.45 89.5 86.5 87.7 88.85 91.37 94.79 92.8 90.1 95.7
01/02/2020 00:12:43 83.65 86.15 91.45 89.5 86.5 87.7 88.22 90.42 94.79 92.7 90.1 95.7
01/02/2020 00:12:44 87.42 86.76 91.45 89.5 86.5 87.7 93.52 93.03 94.79 92.8 90.1 95.7
01/02/2020 00:12:45 83.92 86.49 91.45 89.5 86.5 87.7 87.27 91.94 94.79 92.7 90.1 95.7
01/02/2020 00:12:46 82.66 85.25 91.45 89.5 86.5 87.7 87.49 89.91 94.79 92.7 90.1 95.7
01/02/2020 00:12:47 90.76 89.8 91.45 89.5 86.6 87.7 91.64 91.4 94.79 92.7 90.1 95.7
01/02/2020 00:12:48 87.7 89.71 91.45 89.5 86.6 87.7 94.18 93.58 94.79 92.7 90.1 95.7
01/02/2020 00:12:49 84.4 88.46 91.45 89.5 86.6 87.7 88.09 93.02 94.79 92.7 90.1 95.7
01/02/2020 00:12:50 84.97 86.84 91.45 89.5 86.6 87.7 88.35 90.89 94.79 92.7 90.1 95.7
01/02/2020 00:12:51 84.46 85.53 91.45 89.5 86.6 87.7 88.33 89.68 94.79 92.7 90.1 95.7
01/02/2020 00:12:52 87.88 87.16 91.45 89.5 86.6 87.7 93.05 92.15 94.79 92.7 90.1 95.7
01/02/2020 00:12:53 83.63 86.67 91.45 89.5 86.6 87.7 87.45 91.47 94.79 92.7 90.1 95.7
01/02/2020 00:12:54 83.74 85.15 91.45 89.5 86.6 87.7 88.02 89.63 94.79 92.7 90.1 95.7
01/02/2020 00:12:55 90.68 89.68 91.45 89.5 86.6 87.7 92.07 91.61 94.79 92.7 90.1 95.7
01/02/2020 00:12:56 87.39 89.56 91.45 89.5 86.6 87.7 93.2 93.1 94.79 92.7 90.1 95.7
01/02/2020 00:12:57 84.53 88.05 91.45 89.5 86.6 87.7 88.14 92.29 94.79 92.7 90.1 95.7
01/02/2020 00:12:58 83.77 86.29 91.45 89.5 86.6 87.7 87.97 90.36 94.79 92.7 90.1 95.7
01/02/2020 00:12:59 84.98 85.38 91.45 89.5 86.6 87.7 90.21 90.53 94.79 92.7 90.1 95.7
01/02/2020 00:13:00 87.29 87.05 91.45 89.5 86.6 87.7 92.47 92.38 94.79 92.7 90.1 95.7
01/02/2020 00:13:01 83.59 86.36 91.45 89.5 86.6 87.7 87.34 91.45 94.79 92.7 90.1 95.7
01/02/2020 00:13:02 83.8 84.96 91.45 89.5 86.6 87.7 87.71 89.51 94.79 92.7 90.1 95.7
01/02/2020 00:13:03 91.13 89.92 91.38 89.5 86.6 87.7 92.73 91.96 94.79 92.7 90.1 95.6
01/02/2020 00:13:04 87.07 89.58 91.38 89.5 86.6 87.7 92.58 93.08 94.79 92.7 90.1 95.6
01/02/2020 00:13:05 83.84 88.02 91.38 89.5 86.6 87.7 87.73 91.93 94.79 92.7 90.1 95.6
01/02/2020 00:13:06 83.79 86.03 91.38 89.5 86.6 87.7 87.59 89.94 94.79 92.7 90.1 95.6
01/02/2020 00:13:07 85.48 85.63 91.38 89.5 86.6 87.7 90.37 90.42 94.79 92.7 90 95.6
01/02/2020 00:13:08 86.73 86.91 91.38 89.5 86.6 87.7 91.99 92.06 94.79 92.7 90 95.6
01/02/2020 00:13:09 83.25 86.02 91.37 89.5 86.6 87.7 87.67 90.96 94.79 92.7 90 95.6
01/02/2020 00:13:10 84 84.76 90.43 89.5 86.6 87.7 88.61 89.5 94.02 92.7 90 95.6
01/02/2020 00:13:11 86.08 85.63 89.92 89.5 86.6 87.7 92.92 92.01 93.58 92.7 90 95.6
01/02/2020 00:13:12 90.34 89.44 89.92 89.5 86.6 87.7 93.91 93.39 93.58 92.7 90.1 95.6
01/02/2020 00:13:13 85.34 89.22 89.92 89.5 86.6 87.7 92.2 93.72 93.72 92.7 90.1 95.6
01/02/2020 00:13:14 86.9 87.26 89.92 89.5 86.6 87.7 92.44 93.13 93.72 92.7 90.1 95.6
01/02/2020 00:13:15 87.22 88.24 89.92 89.5 86.6 87.7 93.2 93 93.72 92.7 90.1 95.6
01/02/2020 00:13:16 86.8 87.21 89.92 89.4 86.6 87.7 92.41 93.04 93.72 92.7 90.1 95.6
01/02/2020 00:13:17 84.67 86.78 89.92 89.4 86.6 87.7 92.34 92.82 93.72 92.7 90.1 95.6
01/02/2020 00:13:18 89.81 88.89 89.92 89.4 86.6 87.7 93.27 93.27 93.72 92.7 90.1 95.6
01/02/2020 00:13:19 88.52 89.88 89.92 89.4 86.6 87.7 92.96 93.29 93.72 92.7 90.1 95.6
01/02/2020 00:13:20 90.19 89.76 89.92 89.4 86.6 87.6 93.75 93.79 93.79 92.7 90.1 95.6
01/02/2020 00:13:21 90.35 91.26 91.26 89.4 86.6 87.6 92.85 93.8 93.8 92.7 90.1 95.6
01/02/2020 00:13:22 89.39 89.92 91.26 89.4 86.6 87.6 92.48 93.21 93.8 92.7 90.1 95.6
01/02/2020 00:13:23 89.25 90.15 91.26 89.4 86.6 87.6 93.47 93.67 93.8 92.7 90.1 95.6
01/02/2020 00:13:24 91 90.75 91.26 89.4 86.6 87.6 93.76 94.04 94.04 92.8 90.1 95.6
01/02/2020 00:13:25 87.85 90.66 91.26 89.4 86.6 87.6 92.51 93.95 94.04 92.8 90.1 95.6
01/02/2020 00:13:26 89.66 89.68 91.26 89.4 86.6 87.6 93.32 93.51 94.04 92.8 90.1 95.6
01/02/2020 00:13:27 88.81 90.15 91.26 89.4 86.6 87.6 93.38 93.67 94.04 92.8 90.1 95.6
01/02/2020 00:13:28 86.75 88.77 91.26 89.5 86.6 87.6 92.39 93.65 94.04 92.8 90.1 95.6
01/02/2020 00:13:29 86.52 87.61 91.26 89.5 86.6 87.6 92.49 93.15 94.04 92.8 90.1 95.6
01/02/2020 00:13:30 88.88 88.74 91.26 89.5 86.6 87.6 93.01 93.37 94.04 92.8 90.1 95.6
01/02/2020 00:13:31 88.87 89.56 91.26 89.5 86.6 87.6 93.33 93.53 94.04 92.8 90.1 95.6
01/02/2020 00:13:32 87.58 88.57 91.26 89.4 86.6 87.6 93.05 93.6 94.04 92.8 90.1 95.6
01/02/2020 00:13:33 85.98 87.94 91.26 89.4 86.6 87.6 92.11 93.43 94.04 92.8 90.1 95.6
01/02/2020 00:13:34 92.22 90.79 91.26 89.4 86.6 87.6 94.31 93.94 94.04 92.8 90.1 95.6
01/02/2020 00:13:35 86.94 90.78 91.26 89.4 86.6 87.6 93.09 93.89 94.04 92.8 90.1 95.6
01/02/2020 00:13:36 92.08 91.32 91.32 89.4 86.6 87.6 93.54 93.74 94.04 92.8 90.1 95.6
01/02/2020 00:13:37 86.5 91.49 91.49 89.4 86.6 87.6 91.99 93.76 94.04 92.8 90.1 95.6
01/02/2020 00:13:38 89.94 89.86 91.49 89.4 86.6 87.6 93.03 93.18 94.04 92.8 90.1 95.6
01/02/2020 00:13:39 88.08 90.42 91.49 89.4 86.6 87.6 92.96 93.28 94.04 92.8 90.1 95.6
01/02/2020 00:13:40 87.88 88.52 91.49 89.4 86.6 87.6 92.26 93.13 94.04 92.8 90.1 95.6
01/02/2020 00:13:41 88.52 88.73 91.49 89.4 86.6 87.6 93.19 93.31 94.04 92.8 90.2 95.6
01/02/2020 00:13:42 90.89 90.71 91.49 89.4 86.6 87.6 94.02 94.15 94.15 92.8 90.2 95.6
01/02/2020 00:13:43 91.79 91.31 91.49 89.4 86.6 87.6 95.58 95.31 95.31 92.8 90.2 95.6
01/02/2020 00:13:44 88.17 91.12 91.49 89.4 86.6 87.6 95.01 95.51 95.51 92.9 90.2 95.6
01/02/2020 00:13:45 88.79 90.05 91.49 89.4 86.6 87.6 95.13 95.6 95.6 92.9 90.2 95.6
01/02/2020 00:13:46 87.7 88.77 91.49 89.4 86.7 87.6 95.45 95.91 95.91 92.9 90.2 95.5
01/02/2020 00:13:47 88.67 88.8 91.49 89.4 86.7 87.6 96.66 96.98 96.98 92.9 90.2 95.5
01/02/2020 00:13:48 87.17 88.97 91.49 89.4 86.7 87.6 96.09 96.77 96.98 92.9 90.2 95.5
01/02/2020 00:13:49 86.28 87.89 91.49 89.4 86.7 87.6 95.3 96.46 96.98 92.9 90.2 95.5
01/02/2020 00:13:50 89.3 88.64 91.49 89.4 86.7 87.6 96.51 96.56 96.98 93 90.3 95.5
01/02/2020 00:13:51 91.27 90.75 91.49 89.4 86.7 87.6 97.61 97.64 97.64 93 90.3 95.5
01/02/2020 00:13:52 87.37 90.1 91.49 89.4 86.7 87.6 96.08 97.25 97.64 93 90.3 95.5
01/02/2020 00:13:53 86.67 88.58 91.49 89.4 86.7 87.6 95.15 96.5 97.64 93 90.3 95.5
01/02/2020 00:13:54 87.56 87.95 91.49 89.4 86.7 87.6 95.63 96.2 97.64 93 90.3 95.5
01/02/2020 00:13:55 88.57 88.29 91.49 89.4 86.7 87.6 97.2 97.06 97.64 93.1 90.3 95.5
01/02/2020 00:13:56 87.41 88.7 91.49 89.4 86.7 87.6 96.53 97.13 97.64 93.1 90.3 95.5
01/02/2020 00:13:57 86.47 87.98 91.49 89.4 86.7 87.6 95.41 96.63 97.64 93.1 90.3 95.5
01/02/2020 00:13:58 89.62 88.96 91.49 89.4 86.7 87.6 95.99 96.27 97.64 93.1 90.4 95.5
01/02/2020 00:13:59 90.66 90.6 91.49 89.4 86.7 87.6 96.9 97.02 97.64 93.1 90.4 95.5
01/02/2020 00:14:00 87.04 89.74 91.49 89.4 86.7 87.6 95.43 96.6 97.64 93.2 90.4 95.5
01/02/2020 00:14:01 86.7 88.41 91.49 89.4 86.7 87.6 94.54 95.89 97.64 93.2 90.4 95.5
01/02/2020 00:14:02 86.62 87.64 91.49 89.4 86.7 87.6 95.06 95.51 97.64 93.2 90.4 95.5
01/02/2020 00:14:03 88.95 88.35 91.49 89.4 86.7 87.6 95.93 96.13 97.64 93.2 90.4 95.5
01/02/2020 00:14:04 87.91 88.79 91.49 89.4 86.7 87.6 95.94 96.25 97.64 93.2 90.4 95.5
01/02/2020 00:14:05 86.39 88.34 91.49 89.4 86.7 87.6 95.14 96.02 97.64 93.2 90.5 95.5
01/02/2020 00:14:06 91.06 90.28 91.49 89.4 86.7 87.6 96.57 96.35 97.64 93.2 90.5 95.5
01/02/2020 00:14:07 88.25 91.09 91.31 89.4 86.7 87.6 96.21 96.71 97.64 93.3 90.5 95.5
01/02/2020 00:14:08 88.5 88.95 91.31 89.4 86.7 87.6 95.78 96.45 97.64 93.3 90.5 95.5
01/02/2020 00:14:09 85 88.99 91.31 89.4 86.7 87.6 93.74 95.91 97.64 93.3 90.5 95.5
01/02/2020 00:14:10 88.62 88.14 91.31 89.4 86.7 87.6 95.85 95.76 97.64 93.3 90.5 95.5
01/02/2020 00:14:11 87.07 88.4 91.31 89.4 86.7 87.6 94.28 95.58 97.64 93.3 90.5 95.5
01/02/2020 00:14:12 86.16 87.51 91.31 89.4 86.7 87.6 95.75 95.86 97.64 93.3 90.5 95.5
01/02/2020 00:14:13 87.15 87.25 91.12 89.4 86.7 87.6 95.66 96 97.64 93.3 90.5 95.5
01/02/2020 00:14:14 87.83 88.17 91.09 89.4 86.8 87.6 95.7 96.15 97.64 93.3 90.6 95.5
01/02/2020 00:14:15 87.86 87.82 91.09 89.4 86.8 87.6 95.75 95.95 97.64 93.3 90.6 95.5
01/02/2020 00:14:16 88.27 88.28 91.09 89.3 86.8 87.6 96.28 96.66 97.64 93.3 90.6 95.4
01/02/2020 00:14:17 84.47 88.11 91.09 89.3 86.8 87.6 93.83 95.96 97.64 93.3 90.6 95.4
01/02/2020 00:14:18 87.86 87.49 91.09 89.3 86.8 87.6 95.49 95.86 97.64 93.3 90.6 95.4
01/02/2020 00:14:19 85.71 87.37 91.09 89.3 86.8 87.6 94.6 95.35 97.64 93.3 90.6 95.4
01/02/2020 00:14:20 87.98 87.71 91.09 89.3 86.8 87.6 96.26 96.26 97.64 93.3 90.6 95.4
01/02/2020 00:14:21 88.31 88.41 91.09 89.3 86.8 87.6 95.95 96.37 97.25 93.4 90.6 95.4
01/02/2020 00:14:22 87.82 88.52 91.09 89.3 86.8 87.6 96.32 96.45 97.13 93.4 90.6 95.4
01/02/2020 00:14:23 89.72 89.59 91.09 89.3 86.8 87.6 96.24 96.45 97.13 93.4 90.6 95.4
01/02/2020 00:14:24 89.31 89.69 91.09 89.3 86.8 87.6 95.71 96.72 97.13 93.4 90.7 95.4
01/02/2020 00:14:25 86.51 89.67 91.09 89.3 86.8 87.6 94.17 95.9 97.13 93.4 90.7 95.4
01/02/2020 00:14:26 87.76 88.51 91.09 89.3 86.8 87.6 95.42 95.87 97.02 93.4 90.7 95.4
01/02/2020 00:14:27 89.18 89.7 91.09 89.3 86.8 87.6 95.06 95.59 97.02 93.4 90.7 95.4
01/02/2020 00:14:28 86.56 88.42 91.09 89.3 86.8 87.6 95.37 95.75 97.02 93.4 90.7 95.4
01/02/2020 00:14:29 87.36 87.84 91.09 89.3 86.8 87.6 95.05 95.69 96.72 93.4 90.7 95.4
01/02/2020 00:14:30 87.39 87.79 91.09 89.3 86.8 87.6 95.54 95.94 96.72 93.5 90.7 95.4
01/02/2020 00:14:31 86.3 87.83 91.09 89.3 86.8 87.6 95.08 95.69 96.72 93.5 90.7 95.4
01/02/2020 00:14:32 89.1 88.87 91.09 89.3 86.8 87.6 96.04 96.31 96.72 93.5 90.7 95.4
01/02/2020 00:14:33 86.62 88.34 91.09 89.3 86.8 87.6 94.34 95.75 96.72 93.5 90.8 95.4
01/02/2020 00:14:34 87.81 87.96 91.09 89.3 86.8 87.6 95.03 95.62 96.72 93.5 90.8 95.4
01/02/2020 00:14:35 87.82 88.93 91.09 89.3 86.8 87.6 95.61 95.65 96.72 93.5 90.8 95.4
01/02/2020 00:14:36 89.56 89.39 91.09 89.3 86.8 87.6 96.13 96.22 96.72 93.5 90.8 95.4
01/02/2020 00:14:37 88.67 89.39 89.7 89.3 86.8 87.6 95.92 96.38 96.72 93.5 90.8 95.4
01/02/2020 00:14:38 87.68 89.09 89.7 89.3 86.9 87.6 96.89 96.65 96.72 93.6 90.8 95.4
01/02/2020 00:14:39 89.08 89.36 89.7 89.3 86.9 87.6 96.38 96.67 96.72 93.6 90.8 95.4
01/02/2020 00:14:40 89.92 89.89 89.89 89.3 86.9 87.6 95.78 97.14 97.14 93.6 90.9 95.4
01/02/2020 00:14:41 87.5 89.61 89.89 89.3 86.9 87.6 94.37 96.28 97.14 93.6 90.9 95.4
01/02/2020 00:14:42 89.14 89.43 89.89 89.3 86.9 87.6 95.71 96.26 97.14 93.6 90.9 95.4
01/02/2020 00:14:43 86.29 88.53 89.89 89.2 86.9 87.6 95.36 95.56 97.14 93.6 90.9 95.4
01/02/2020 00:14:44 87.91 88.25 89.89 89.2 86.9 87.6 96.16 96.28 97.14 93.6 90.9 95.4
01/02/2020 00:14:45 88.15 88.43 89.89 89.2 86.9 87.6 95.97 96.33 97.14 93.6 90.9 95.4
01/02/2020 00:14:46 86.08 87.89 89.89 89.2 86.9 87.6 96.24 96.41 97.14 93.6 90.9 95.4
01/02/2020 00:14:47 89.97 89.45 89.89 89.2 86.9 87.6 97.47 97.05 97.14 93.6 91 95.4
01/02/2020 00:14:48 89.52 89.97 89.97 89.2 86.9 87.6 95.55 97.31 97.31 93.7 91 95.4
01/02/2020 00:14:49 87.07 89.32 89.97 89.2 86.9 87.6 94.55 96.36 97.31 93.7 91 95.4
01/02/2020 00:14:50 89.49 89.72 89.97 89.2 86.9 87.6 95.31 95.97 97.31 93.7 91 95.4
01/02/2020 00:14:51 87.16 88.53 89.97 89.1 86.9 87.6 95.81 95.96 97.31 93.7 91 95.4
01/02/2020 00:14:52 88.01 88.25 89.97 89.1 86.9 87.6 95.55 96 97.31 93.7 91 95.4
01/02/2020 00:14:53 87.66 88.39 89.97 89.1 86.9 87.6 95.73 96.09 97.31 93.7 91 95.4
01/02/2020 00:14:54 86.44 87.85 89.97 89.1 86.9 87.6 96.8 96.76 97.31 93.7 91.1 95.4
01/02/2020 00:14:55 87.79 87.64 89.97 89.1 86.9 87.6 96.48 96.86 97.31 93.7 91.1 95.4
01/02/2020 00:14:56 87.47 88.4 89.97 89.1 87 87.6 94.55 96.82 97.31 93.7 91.1 95.4
01/02/2020 00:14:57 88.56 88.36 89.97 89.1 87 87.6 95.05 95.81 97.31 93.7 91.1 95.4
01/02/2020 00:14:58 90.13 89.65 89.97 89.1 87 87.6 95.43 96.03 97.31 93.7 91.1 95.4
01/02/2020 00:14:59 88.37 89.49 89.97 89.1 87 87.6 95.92 96.19 97.31 93.7 91.1 95.4
01/02/2020 00:15:00 87.61 88.98 89.97 89.1 87 87.6 95.64 96.17 97.31 93.7 91.1 95.4
01/02/2020 00:15:01 89.4 90 90 89.1 87 87.6 96.03 96.4 97.31 93.8 91.2 95.4
01/02/2020 00:15:02 89.37 89.48 90 89.1 87 87.6 96.04 96.56 97.31 93.8 91.2 95.4
01/02/2020 00:15:03 87.44 89.22 90 89.1 87 87.6 95.85 96.52 97.31 93.8 91.2 95.4
01/02/2020 00:15:04 86.76 88.56 90 89.1 87 87.6 94.79 96.15 97.31 93.8 91.2 95.4
01/02/2020 00:15:05 87.56 87.75 90 89.1 87 87.6 95.16 95.85 97.31 93.8 91.2 95.4
01/02/2020 00:15:06 89.52 89.07 90 89.1 87 87.6 95.05 95.67 97.31 93.8 91.2 95.4
01/02/2020 00:15:07 88.89 89.32 90 89.1 87 87.6 95.83 96.11 97.31 93.8 91.2 95.4
01/02/2020 00:15:08 86.61 89.04 90 89.1 87 87.6 95.52 96.01 97.31 93.8 91.2 95.4
01/02/2020 00:15:09 88.68 88.43 90 89.1 87 87.6 95.9 96.18 97.31 93.8 91.2 95.4
01/02/2020 00:15:10 89.38 89.36 90 89.1 87 87.6 96.64 96.66 97.31 93.9 91.3 95.4
01/02/2020 00:15:11 89.54 89.64 90 89.1 87 87.6 96.7 97.19 97.31 93.9 91.3 95.4
01/02/2020 00:15:12 87.48 89.39 90 89.1 87 87.6 94.37 96.49 97.31 93.9 91.3 95.4
01/02/2020 00:15:13 88.67 89.25 90 89.1 87.1 87.6 95.56 95.97 97.31 93.9 91.3 95.4
01/02/2020 00:15:14 89.4 88.96 90 89.1 87.1 87.6 94.86 95.56 97.31 93.9 91.3 95.4
01/02/2020 00:15:15 88.35 89.42 90 89.1 87.1 87.6 96.43 96.35 97.31 93.9 91.3 95.4
01/02/2020 00:15:16 89.08 89.19 90 89.1 87.1 87.6 96.07 96.49 97.31 93.9 91.3 95.4
01/02/2020 00:15:17 89.56 89.84 90 89.1 87.1 87.6 95.99 96.4 97.31 93.9 91.4 95.4
01/02/2020 00:15:18 86.77 89.26 90 89.1 87.1 87.6 95.55 96.19 97.19 93.9 91.4 95.4
01/02/2020 00:15:19 89.11 88.68 90 89.1 87.1 87.6 96.16 96.42 97.19 93.9 91.4 95.4
01/02/2020 00:15:20 87.12 89.29 90 89 87.1 87.6 94.39 96.06 97.19 94 91.4 95.4
01/02/2020 00:15:21 89 88.71 90 89.1 87.1 87.6 95.72 96.04 97.19 94 91.4 95.4
01/02/2020 00:15:22 89.21 89.04 90 89 87.1 87.6 95.14 95.61 97.19 94 91.4 95.4
01/02/2020 00:15:23 87.15 89.3 90 89 87.1 87.6 96.65 96.74 97.19 94 91.4 95.4
01/02/2020 00:15:24 89.62 89.19 90 89 87.1 87.6 96.11 96.47 97.19 94 91.4 95.4
01/02/2020 00:15:25 87.71 89.38 90 89 87.1 87.6 95.67 96.31 97.19 94 91.4 95.4
01/02/2020 00:15:26 89.49 89.47 90 89 87.1 87.6 97.03 96.82 97.19 94 91.5 95.4
01/02/2020 00:15:27 90.58 90.36 90.36 89 87.1 87.6 97.18 97.69 97.69 94 91.5 95.4
01/02/2020 00:15:28 89.2 90.16 90.36 89 87.1 87.6 94.89 96.73 97.69 94 91.5 95.3
01/02/2020 00:15:29 90.65 90.47 90.47 89 87.2 87.6 96.27 96.32 97.69 94 91.5 95.3
01/02/2020 00:15:30 87.57 90.45 90.47 88.9 87.2 87.6 94.89 96.17 97.69 94 91.5 95.3
01/02/2020 00:15:31 88.47 89.35 90.47 88.9 87.2 87.6 96 96.18 97.69 94 91.5 95.3
01/02/2020 00:15:32 89.57 89.47 90.47 88.9 87.2 87.6 96.17 96.38 97.69 94.1 91.5 95.3
01/02/2020 00:15:33 91.34 91 91 89 87.2 87.6 97.2 96.95 97.69 94.1 91.6 95.3
01/02/2020 00:15:34 89.46 90.93 91 89 87.2 87.6 96.32 96.89 97.69 94.1 91.6 95.3
01/02/2020 00:15:35 89.36 90.57 91 89 87.2 87.6 96.09 97.36 97.69 94.1 91.6 95.3
01/02/2020 00:15:36 88.35 89.74 91 88.9 87.2 87.6 94.43 96.14 97.69 94.1 91.6 95.3
01/02/2020 00:15:37 89.94 89.94 91 88.9 87.2 87.6 96.08 96.3 97.69 94.1 91.6 95.3
01/02/2020 00:15:38 88.74 89.62 91 88.9 87.2 87.6 95.46 95.81 97.69 94.1 91.6 95.3
01/02/2020 00:15:39 90.12 90.34 91 89 87.2 87.6 96.45 96.5 97.69 94.2 91.6 95.3
01/02/2020 00:15:40 89.7 90.2 91 89 87.2 87.6 96.36 96.71 97.69 94.2 91.6 95.3
01/02/2020 00:15:41 88.16 89.95 91 89 87.2 87.6 96.77 96.85 97.69 94.2 91.7 95.3
01/02/2020 00:15:42 85.68 89.05 91 89 87.2 87.6 96.27 96.87 97.69 94.2 91.7 95.3
01/02/2020 00:15:43 86.64 87.48 91 88.9 87.2 87.6 96.3 97.06 97.69 94.2 91.7 95.3
01/02/2020 00:15:44 90.14 89.52 91 88.9 87.3 87.6 96.63 96.73 97.69 94.2 91.7 95.3
01/02/2020 00:15:45 91.5 90.93 91 88.9 87.3 87.6 97.37 97.16 97.69 94.2 91.7 95.3
01/02/2020 00:15:46 87.86 90.93 91 88.9 87.3 87.6 96.08 97.39 97.69 94.3 91.7 95.3
01/02/2020 00:15:47 87.18 89.28 91 88.9 87.3 87.6 96.19 96.88 97.69 94.3 91.7 95.3
01/02/2020 00:15:48 89.13 89.1 91 88.9 87.3 87.6 96.4 96.63 97.69 94.3 91.8 95.3
01/02/2020 00:15:49 89.43 89.51 91 88.8 87.3 87.6 97.24 97.15 97.69 94.3 91.8 95.3
01/02/2020 00:15:50 88.09 89.18 91 88.8 87.3 87.6 96.25 97.13 97.69 94.3 91.8 95.3
01/02/2020 00:15:51 87.48 88.85 91 88.8 87.3 87.6 95.89 96.86 97.69 94.3 91.8 95.3
01/02/2020 00:15:52 89.43 89.28 91 88.8 87.3 87.6 96.32 96.42 97.69 94.3 91.8 95.3
01/02/2020 00:15:53 91.28 90.93 91 88.8 87.3 87.6 97.25 97.18 97.69 94.3 91.8 95.3
01/02/2020 00:15:54 87.44 90.31 91 88.8 87.3 87.6 96.8 97.27 97.69 94.3 91.8 95.3
01/02/2020 00:15:55 88.24 88.87 91 88.8 87.3 87.6 96.54 97.34 97.69 94.3 91.8 95.3
01/02/2020 00:15:56 90.31 90.07 91 88.7 87.3 87.6 96.02 96.86 97.69 94.3 91.9 95.3
01/02/2020 00:15:57 89.04 89.56 91 88.7 87.3 87.6 96.16 96.61 97.39 94.3 91.9 95.3
01/02/2020 00:15:58 91.18 90.73 91 88.7 87.3 87.6 96.32 96.41 97.39 94.3 91.9 95.3
01/02/2020 00:15:59 88.87 90.5 91 88.7 87.3 87.6 96.07 97.15 97.39 94.3 91.9 95.3
01/02/2020 00:16:00 88.29 89.4 91 88.7 87.4 87.6 94.69 95.99 97.39 94.3 91.9 95.3
01/02/2020 00:16:01 89.27 89.59 91 88.6 87.4 87.6 95.31 95.6 97.39 94.3 91.9 95.3
01/02/2020 00:16:02 88.28 89.31 91 88.6 87.4 87.6 95.48 95.65 97.39 94.3 91.9 95.3
01/02/2020 00:16:03 87.25 89.05 90.93 88.6 87.4 87.6 96.37 96.74 97.39 94.4 91.9 95.3
01/02/2020 00:16:04 86.81 87.91 90.93 88.6 87.4 87.6 95.51 96.25 97.39 94.4 91.9 95.3
01/02/2020 00:16:05 86.51 87.46 90.93 88.6 87.4 87.6 96 96.4 97.39 94.4 92 95.3
01/02/2020 00:16:06 88.44 88.31 90.93 88.6 87.4 87.6 96.51 96.33 97.39 94.4 92 95.3
01/02/2020 00:16:07 91.66 90.76 90.93 88.6 87.4 87.6 97.16 97.4 97.4 94.4 92 95.3
01/02/2020 00:16:08 87.93 90.38 90.93 88.6 87.4 87.6 94.55 96.59 97.4 94.4 92 95.3
01/02/2020 00:16:09 92.44 91.93 91.93 88.6 87.4 87.6 97.08 96.87 97.4 94.4 92 95.3
01/02/2020 00:16:10 93.37 92.99 92.99 88.6 87.4 87.6 97.97 97.67 97.67 94.4 92 95.3
01/02/2020 00:16:11 89.03 92.97 92.99 88.6 87.4 87.6 96.87 98.23 98.23 94.5 92 95.3
01/02/2020 00:16:12 87.86 90.81 92.99 88.6 87.4 87.6 95.55 96.92 98.23 94.5 92 95.3
01/02/2020 00:16:13 88.7 89.5 92.99 88.6 87.4 87.6 96.81 96.85 98.23 94.5 92.1 95.3
01/02/2020 00:16:14 89.09 89.44 92.99 88.6 87.5 87.6 96.73 96.84 98.23 94.5 92.1 95.3
01/02/2020 00:16:15 91.03 90.59 92.99 88.7 87.5 87.6 96.68 97.27 98.23 94.5 92.1 95.3
01/02/2020 00:16:16 88.8 90.68 92.99 88.6 87.5 87.6 94.8 96.69 98.23 94.5 92.1 95.2
01/02/2020 00:16:17 86.66 89.57 92.99 88.6 87.5 87.6 95.8 96.77 98.23 94.5 92.1 95.2
01/02/2020 00:16:18 88.15 88.29 92.99 88.6 87.5 87.6 95.15 95.47 98.23 94.5 92.1 95.2
01/02/2020 00:16:19 86.86 88.32 92.99 88.6 87.5 87.6 95.73 96.26 98.23 94.5 92.1 95.2
01/02/2020 00:16:20 87.78 88 92.99 88.6 87.5 87.6 95.92 96.07 98.23 94.5 92.1 95.2
01/02/2020 00:16:21 87.19 87.89 92.99 88.6 87.5 87.6 96.05 96.56 98.23 94.6 92.1 95.2
01/02/2020 00:16:22 89.15 89 92.99 88.6 87.5 87.6 96.6 96.36 98.23 94.6 92.2 95.2
01/02/2020 00:16:23 92.03 91.23 92.99 88.6 87.5 87.6 97.16 97.23 98.23 94.6 92.2 95.2
01/02/2020 00:16:24 89.81 91.24 92.99 88.6 87.5 87.6 95.36 96.91 98.23 94.6 92.2 95.2
01/02/2020 00:16:25 88.6 90.46 92.99 88.6 87.5 87.6 95.55 96.62 98.23 94.6 92.2 95.2
01/02/2020 00:16:26 90.44 90.38 92.99 88.6 87.5 87.6 95.96 95.82 98.23 94.6 92.2 95.2
01/02/2020 00:16:27 89.79 90.59 92.99 88.6 87.5 87.6 96.89 96.88 98.23 94.6 92.2 95.2
01/02/2020 00:16:28 88.15 89.93 92.99 88.6 87.5 87.6 96.26 96.95 98.23 94.6 92.2 95.2
01/02/2020 00:16:29 87.33 89.01 92.99 88.6 87.5 87.6 96.07 96.46 98.23 94.6 92.2 95.2
01/02/2020 00:16:30 89.39 89.37 92.99 88.6 87.5 87.6 97 96.81 98.23 94.7 92.2 95.2
01/02/2020 00:16:31 90.38 90.24 92.99 88.6 87.6 87.6 95.93 97.15 98.23 94.7 92.3 95.2
01/02/2020 00:16:32 87.88 90.3 92.99 88.6 87.6 87.6 94.52 96.39 98.23 94.7 92.3 95.2
01/02/2020 00:16:33 90.18 90.03 92.99 88.6 87.6 87.6 95.85 96.21 98.23 94.7 92.3 95.2
01/02/2020 00:16:34 91.77 91.5 92.99 88.6 87.6 87.6 96.26 96.19 98.23 94.7 92.3 95.2
01/02/2020 00:16:35 89.74 91.2 92.99 88.6 87.6 87.6 96.4 96.59 98.23 94.7 92.3 95.2
01/02/2020 00:16:36 88.74 90.48 92.99 88.5 87.6 87.6 95.83 96.47 98.23 94.7 92.3 95.2
01/02/2020 00:16:37 87.84 89.64 92.99 88.6 87.6 87.6 95.98 96.48 98.23 94.7 92.3 95.2
01/02/2020 00:16:38 88.97 89.34 92.99 88.6 87.6 87.6 97.06 96.89 98.23 94.7 92.3 95.2
01/02/2020 00:16:39 90.98 90.38 92.99 88.6 87.6 87.6 96.21 97.36 98.23 94.7 92.3 95.2
01/02/2020 00:16:40 88.49 90.32 92.97 88.6 87.6 87.6 94.68 96.29 98.23 94.7 92.3 95.2
01/02/2020 00:16:41 88.98 89.42 91.5 88.6 87.6 87.6 95.35 96.15 97.36 94.8 92.4 95.2
01/02/2020 00:16:42 93.01 92.27 92.27 88.6 87.6 87.6 96.89 96.28 97.36 94.8 92.4 95.2
01/02/2020 00:16:43 90.39 92 92.27 88.6 87.6 87.6 96.64 96.8 97.36 94.8 92.4 95.2
01/02/2020 00:16:44 89.54 91.23 92.27 88.6 87.7 87.6 96.5 96.83 97.36 94.8 92.4 95.2
01/02/2020 00:16:45 90.49 90.9 92.27 88.6 87.7 87.6 96.86 97.03 97.36 94.8 92.4 95.2
01/02/2020 00:16:46 90.81 91.05 92.27 88.7 87.7 87.6 97.08 97.04 97.36 94.8 92.4 95.2
01/02/2020 00:16:47 93.82 93.07 93.07 88.7 87.7 87.6 97.64 97.76 97.76 94.9 92.4 95.2
01/02/2020 00:16:48 91.05 93.04 93.07 88.7 87.7 87.6 95.32 97.27 97.76 94.9 92.4 95.2
01/02/2020 00:16:49 89.49 91.85 93.07 88.7 87.7 87.6 95.93 96.78 97.76 94.9 92.4 95.2
01/02/2020 00:16:50 90.8 90.86 93.07 88.7 87.7 87.6 96.97 96.64 97.76 94.9 92.5 95.2
01/02/2020 00:16:51 90.89 91.01 93.07 88.7 87.7 87.6 96.81 97.35 97.76 94.9 92.5 95.2
01/02/2020 00:16:52 91.48 91.6 93.07 88.7 87.7 87.6 96.93 96.98 97.76 94.9 92.5 95.2
01/02/2020 00:16:53 89.38 91.43 93.07 88.7 87.7 87.6 96.65 97.29 97.76 95 92.5 95.2
01/02/2020 00:16:54 90.48 90.88 93.07 88.7 87.7 87.6 97.36 97.35 97.76 95 92.5 95.2
01/02/2020 00:16:55 92.74 92.01 93.07 88.8 87.8 87.6 96.79 97.85 97.85 95 92.5 95.2
01/02/2020 00:16:56 89.41 92.19 93.07 88.8 87.8 87.6 95.22 97.1 97.85 95 92.5 95.2
01/02/2020 00:16:57 92.08 91.84 93.07 88.8 87.8 87.7 96.84 96.57 97.85 95 92.5 95.2
01/02/2020 00:16:58 90.7 91.75 93.07 88.8 87.8 87.7 96.62 96.88 97.85 95 92.6 95.2
01/02/2020 00:16:59 92.05 91.8 93.07 88.8 87.8 87.7 96.94 97.03 97.85 95 92.6 95.2
01/02/2020 00:17:00 90.89 92.06 93.07 88.8 87.8 87.7 96.28 97.15 97.85 95.1 92.6 95.2
01/02/2020 00:17:01 89.79 90.95 93.07 88.8 87.8 87.7 96.77 96.89 97.85 95.1 92.6 95.2
01/02/2020 00:17:02 91.33 91.46 93.07 88.8 87.8 87.7 98.02 97.68 97.85 95.1 92.6 95.2
01/02/2020 00:17:03 92.62 92.22 93.07 88.8 87.8 87.7 96.99 98.17 98.17 95.1 92.6 95.2
01/02/2020 00:17:04 89.83 92.11 93.07 88.8 87.8 87.7 95.25 97.32 98.17 95.1 92.6 95.2
01/02/2020 00:17:05 92 91.78 93.07 88.8 87.9 87.7 97.04 96.94 98.17 95.1 92.6 95.2
01/02/2020 00:17:06 92.84 92.78 93.07 88.8 87.9 87.7 97.92 97.32 98.17 95.2 92.6 95.2
01/02/2020 00:17:07 90.11 92.34 93.07 88.8 87.9 87.7 96.42 97.74 98.17 95.2 92.7 95.1
01/02/2020 00:17:08 93.48 93.1 93.1 88.9 87.9 87.7 97.94 97.72 98.17 95.2 92.7 95.1
01/02/2020 00:17:09 91.41 92.54 93.1 88.9 87.9 87.7 97.69 97.99 98.17 95.2 92.7 95.1
01/02/2020 00:17:10 90.56 91.94 93.1 88.9 87.9 87.7 97.94 98.06 98.17 95.2 92.7 95.1
01/02/2020 00:17:11 90.74 91.57 93.1 88.9 87.9 87.7 96.1 98.11 98.17 95.2 92.7 95.1
01/02/2020 00:17:12 90.92 91.37 93.1 88.9 87.9 87.7 95.47 96.98 98.17 95.3 92.7 95.1
01/02/2020 00:17:13 95.09 94.15 94.15 89 88 87.7 98.25 97.55 98.17 95.3 92.7 95.1
01/02/2020 00:17:14 93.71 93.99 94.15 89 88 87.7 98.28 97.93 98.17 95.3 92.8 95.1
01/02/2020 00:17:15 92.26 93.93 94.15 89 88 87.7 96.96 98.19 98.19 95.3 92.8 95.1
01/02/2020 00:17:16 90.77 92.93 94.15 89 88 87.7 97.43 97.85 98.19 95.3 92.8 95.1
01/02/2020 00:17:17 90.65 91.54 94.15 89.1 88 87.7 97.59 97.62 98.19 95.3 92.8 95.1
01/02/2020 00:17:18 90.83 91.49 94.15 89.1 88 87.7 97.79 97.98 98.19 95.4 92.8 95.1
01/02/2020 00:17:19 90.18 91.59 94.15 89.1 88 87.7 95.25 98.13 98.19 95.4 92.8 95.1
01/02/2020 00:17:20 89.32 90.31 94.15 89.1 88 87.7 92.92 95.82 98.19 95.4 92.8 95.1
01/02/2020 00:17:21 86.17 89.54 94.15 89.1 88 87.7 90.76 94.2 98.19 95.4 92.8 95.1
01/02/2020 00:17:22 90.72 90.1 94.15 89.1 88 87.7 94.07 93.73 98.19 95.4 92.8 95.1
01/02/2020 00:17:23 93.2 92.81 94.15 89.1 88 87.7 96.42 96.09 98.19 95.4 92.8 95.1
01/02/2020 00:17:24 86.87 91.77 94.15 89.1 88 87.7 90.38 95.17 98.19 95.4 92.8 95.1
01/02/2020 00:17:25 87.76 89.24 94.15 89.1 88 87.7 92.33 92.74 98.19 95.4 92.8 95.1
01/02/2020 00:17:26 87.97 88.6 94.15 89.1 88.1 87.7 93.03 93.24 98.19 95.4 92.8 95.1
01/02/2020 00:17:27 92.76 92.07 94.15 89.1 88.1 87.7 94.99 94.61 98.19 95.4 92.8 95.1
01/02/2020 00:17:28 92.57 92.87 94.15 89.2 88.1 87.7 94.96 95.21 98.19 95.4 92.9 95.1
01/02/2020 00:17:29 89.32 92.08 94.15 89.2 88.1 87.7 92.71 94.61 98.19 95.4 92.9 95.1
01/02/2020 00:17:30 90.65 91 94.15 89.2 88.1 87.7 93.58 93.94 98.19 95.4 92.9 95.1
01/02/2020 00:17:31 94.97 94.14 94.15 89.2 88.1 87.7 97.35 96.69 98.19 95.4 92.9 95.1
01/02/2020 00:17:32 91.72 94.34 94.34 89.2 88.1 87.7 94.66 96.69 98.19 95.4 92.9 95.1
01/02/2020 00:17:33 88.08 92.44 94.34 89.2 88.1 87.7 91.69 95.34 98.19 95.4 92.9 95.1
01/02/2020 00:17:34 86.7 90.16 94.34 89.2 88.1 87.7 91.3 93.48 98.19 95.4 92.9 95.1
01/02/2020 00:17:35 94.11 92.91 94.34 89.2 88.1 87.7 95.74 95.08 98.19 95.4 92.9 95.1
01/02/2020 00:17:36 94.54 94.06 94.34 89.3 88.2 87.7 96.26 95.93 98.19 95.4 92.9 95.1
01/02/2020 00:17:37 92.72 94.41 94.41 89.3 88.2 87.7 94.58 96.14 98.19 95.4 92.9 95.1
01/02/2020 00:17:38 90.4 92.8 94.41 89.3 88.2 87.7 93.31 94.86 98.19 95.4 92.9 95.1
01/02/2020 00:17:39 94 93.25 94.41 89.3 88.2 87.7 96.33 95.69 98.19 95.4 92.9 95.1
01/02/2020 00:17:40 92.99 93.86 94.41 89.3 88.2 87.7 95.6 96.1 98.19 95.4 92.9 95.1
01/02/2020 00:17:41 87.2 92.86 94.41 89.3 88.2 87.7 91.22 95.53 98.19 95.4 92.9 95.1
01/02/2020 00:17:42 88.8 90.31 94.41 89.3 88.2 87.7 92.16 93.46 98.19 95.4 92.9 95.1
01/02/2020 00:17:43 93.6 92.42 94.41 89.4 88.2 87.7 95.94 95.19 98.19 95.4 92.9 95.1
01/02/2020 00:17:44 92.34 92.78 94.41 89.4 88.2 87.7 95.48 95.49 98.19 95.4 92.9 95.1
01/02/2020 00:17:45 89.77 92.56 94.41 89.4 88.3 87.7 93.86 95.71 98.13 95.5 93 95.1
01/02/2020 00:17:46 93.36 92.8 94.41 89.4 88.3 87.7 95.65 95.54 98.13 95.5 93 95.1
01/02/2020 00:17:47 95.46 94.66 94.66 89.5 88.3 87.7 96.72 96.36 98.13 95.5 93 95.1
01/02/2020 00:17:48 91.63 94.94 94.94 89.5 88.3 87.7 94.57 96.56 98.13 95.5 93 95.1
01/02/2020 00:17:49 88.87 92.68 94.94 89.5 88.3 87.7 93.09 95.15 96.69 95.5 93 95.1
01/02/2020 00:17:50 89.61 90.86 94.94 89.5 88.3 87.7 93.5 94.15 96.69 95.5 93 95.1
01/02/2020 00:17:51 93.13 92.48 94.94 89.5 88.3 87.7 95.97 95.67 96.69 95.5 93 95.1
01/02/2020 00:17:52 94.8 94.05 94.94 89.6 88.3 87.7 97.26 96.92 96.92 95.5 93 95.1
01/02/2020 00:17:53 91.29 94.03 94.94 89.6 88.4 87.7 94.26 96.65 96.92 95.5 93 95.1
01/02/2020 00:17:54 91.68 92.26 94.94 89.6 88.4 87.7 94.76 95.33 96.92 95.5 93 95.1
01/02/2020 00:17:55 95.17 94.32 94.94 89.6 88.4 87.7 96.88 96.4 96.92 95.6 93 95.1
01/02/2020 00:17:56 91.61 94.67 94.94 89.7 88.4 87.7 94.6 96.55 96.92 95.6 93 95.1
01/02/2020 00:17:57 95 94.44 94.94 89.7 88.4 87.7 97.19 96.81 96.92 95.6 93 95.1
01/02/2020 00:17:58 90.22 94.31 94.94 89.7 88.4 87.7 93.95 96.66 96.92 95.6 93 95.1
01/02/2020 00:17:59 93.05 93.47 94.94 89.7 88.4 87.7 95.98 96.25 96.92 95.6 93.1 95
01/02/2020 00:18:00 92.47 92.72 94.94 89.8 88.5 87.8 95.09 95.56 96.92 95.6 93.1 95
01/02/2020 00:18:01 91.35 93.22 94.94 89.8 88.5 87.8 94.24 95.79 96.92 95.6 93.1 95
01/02/2020 00:18:02 93.98 93.23 94.94 89.8 88.5 87.8 96.22 95.82 96.92 95.6 93.1 95
01/02/2020 00:18:03 91.8 93.68 94.94 89.8 88.5 87.8 95.15 96.21 96.92 95.6 93.1 95
01/02/2020 00:18:04 91.69 92.2 94.94 89.8 88.5 87.8 94.76 95.38 96.92 95.6 93.1 95
01/02/2020 00:18:05 92.43 92.39 94.94 89.8 88.5 87.8 95.2 95.41 96.92 95.6 93.1 95
01/02/2020 00:18:06 91.78 92.65 94.94 89.9 88.5 87.8 94.73 95.53 96.92 95.7 93.1 95
01/02/2020 00:18:07 89.11 91.71 94.94 89.9 88.5 87.8 92.4 94.67 96.92 95.7 93.1 95
01/02/2020 00:18:08 93.12 92.57 94.94 89.9 88.5 87.8 95.83 95.47 96.92 95.7 93.1 95
01/02/2020 00:18:09 90.08 92.63 94.94 89.9 88.5 87.8 93.43 95.41 96.92 95.7 93.1 95
01/02/2020 00:18:10 91.61 91.53 94.94 89.9 88.5 87.8 94.77 94.87 96.92 95.7 93.1 95
01/02/2020 00:18:11 90.57 91.99 94.94 89.9 88.6 87.8 94.13 95 96.92 95.7 93.1 95
01/02/2020 00:18:12 92.46 92.22 94.94 89.9 88.6 87.8 95.63 95.62 96.92 95.7 93.1 95
01/02/2020 00:18:13 91.48 92.27 94.94 90 88.6 87.8 94.47 95.46 96.92 95.7 93.1 95
01/02/2020 00:18:14 90.42 91.67 94.94 90 88.6 87.8 93.76 94.74 96.92 95.7 93.1 95
01/02/2020 00:18:15 88.53 90.79 94.94 90 88.6 87.8 92.47 94.03 96.92 95.7 93.2 95
01/02/2020 00:18:16 94.17 93.03 94.94 90 88.6 87.8 96.1 95.23 96.92 95.7 93.2 95
01/02/2020 00:18:17 90.73 93.15 94.94 90 88.6 87.8 93.39 95.3 96.92 95.7 93.2 95
01/02/2020 00:18:18 91.83 91.89 94.67 90 88.6 87.8 94.26 94.4 96.92 95.7 93.2 95
01/02/2020 00:18:19 92.13 92.81 94.67 90 88.6 87.8 95.17 95.44 96.92 95.7 93.2 95
01/02/2020 00:18:20 91.96 92.07 94.67 90 88.6 87.8 95.12 95.14 96.92 95.7 93.2 95
01/02/2020 00:18:21 90.76 92.02 94.67 90 88.6 87.8 94.03 95.1 96.92 95.7 93.2 95
01/02/2020 00:18:22 89.94 91.37 94.67 90 88.6 87.8 93.33 94.5 96.81 95.7 93.2 95
01/02/2020 00:18:23 91.6 91.83 94.67 90.1 88.7 87.8 95.91 95.85 96.81 95.7 93.2 95
01/02/2020 00:18:24 91.73 91.8 94.67 90.1 88.7 87.8 94.68 95.08 96.81 95.7 93.2 95
01/02/2020 00:18:25 91.74 91.99 94.67 90.1 88.7 87.8 95.26 95.35 96.81 95.7 93.2 95
01/02/2020 00:18:26 94.32 93.89 94.44 90.1 88.7 87.8 97.4 97.03 97.03 95.7 93.2 95
01/02/2020 00:18:27 93.82 94.01 94.31 90.1 88.7 87.8 96.03 97.08 97.08 95.8 93.2 95
01/02/2020 00:18:28 90.77 94.09 94.09 90.1 88.7 87.8 93.64 96.35 97.08 95.8 93.2 95
01/02/2020 00:18:29 88.97 92.12 94.09 90.1 88.7 87.8 92.12 94.81 97.08 95.8 93.2 95
01/02/2020 00:18:30 92.44 92.33 94.09 90.2 88.7 87.8 94.84 94.71 97.08 95.8 93.2 95
01/02/2020 00:18:31 94.65 93.95 94.09 90.2 88.7 87.8 96.46 95.96 97.08 95.8 93.3 95
01/02/2020 00:18:32 89.06 93.92 94.09 90.2 88.7 87.8 92.23 95.78 97.08 95.8 93.3 95
01/02/2020 00:18:33 88.65 91.46 94.09 90.2 88.8 87.8 92.24 93.79 97.08 95.8 93.3 95
01/02/2020 00:18:34 89.5 90.04 94.09 90.2 88.8 87.8 92.62 93.06 97.08 95.8 93.3 95
01/02/2020 00:18:35 93.56 92.57 94.09 90.2 88.8 87.8 95.32 94.6 97.08 95.8 93.3 95
01/02/2020 00:18:36 92.82 92.9 94.09 90.2 88.8 87.8 94.65 94.81 97.08 95.8 93.3 95
01/02/2020 00:18:37 92.79 93.46 94.09 90.2 88.8 87.8 94.91 95.55 97.08 95.8 93.3 95
01/02/2020 00:18:38 91.59 92.44 94.09 90.2 88.8 87.8 93.99 94.49 97.08 95.8 93.3 95
01/02/2020 00:18:39 94.15 93.71 94.09 90.3 88.8 87.8 96.49 95.96 97.08 95.8 93.3 95
01/02/2020 00:18:40 92.4 93.44 94.09 90.3 88.8 87.8 94.92 95.68 97.08 95.8 93.3 95
01/02/2020 00:18:41 94.49 94.61 94.61 90.3 88.8 87.8 96.53 96.66 97.08 95.8 93.3 95
01/02/2020 00:18:42 90.17 93.92 94.61 90.3 88.9 87.8 93.23 96.04 97.08 95.8 93.3 95
01/02/2020 00:18:43 94.68 94.08 94.61 90.3 88.9 87.8 96.64 96.17 97.08 95.8 93.3 95
01/02/2020 00:18:44 91.92 93.9 94.61 90.3 88.9 87.8 94.93 96.13 97.08 95.8 93.3 95
01/02/2020 00:18:45 88.25 92.73 94.61 90.3 88.9 87.8 92.25 95.29 97.08 95.8 93.3 95
01/02/2020 00:18:46 92.34 92.17 94.61 90.3 88.9 87.8 94.68 94.57 97.08 95.8 93.3 95
01/02/2020 00:18:47 93.08 93.22 94.61 90.4 88.9 87.8 94.72 95.09 97.08 95.8 93.3 95
01/02/2020 00:18:48 87.86 92.61 94.61 90.4 88.9 87.8 92.5 94.58 97.08 95.8 93.4 95
01/02/2020 00:18:49 89.22 90.23 94.61 90.4 88.9 87.8 92.67 93.34 97.08 95.8 93.4 95
01/02/2020 00:18:50 93.79 93.03 94.61 90.4 88.9 87.8 95.71 95.05 97.08 95.8 93.4 95
01/02/2020 00:18:51 94.49 94.28 94.61 90.4 88.9 87.8 96.54 96.22 97.08 95.8 93.4 95
01/02/2020 00:18:52 93.5 93.98 94.61 90.4 89 87.8 95.72 96.27 97.08 95.8 93.4 95
01/02/2020 00:18:53 88.47 93.52 94.61 90.4 89 87.8 91.98 95.67 97.08 95.8 93.4 95
01/02/2020 00:18:54 93.69 93.19 94.61 90.5 89 87.9 95.77 95.38 97.08 95.8 93.4 95
01/02/2020 00:18:55 92.72 93.35 94.61 90.5 89 87.9 94.84 95.39 97.08 95.8 93.4 95
01/02/2020 00:18:56 90.15 92.67 94.61 90.5 89 87.9 93.52 94.73 97.08 95.7 93.4 95
01/02/2020 00:18:57 91.6 91.94 94.61 90.5 89 87.9 94.26 94.74 96.66 95.7 93.4 95
01/02/2020 00:18:58 88.77 91.53 94.61 90.5 89 87.9 92.11 94.11 96.66 95.7 93.4 95
01/02/2020 00:18:59 89.65 90.12 94.61 90.5 89 87.9 93.19 93.67 96.66 95.7 93.4 95
01/02/2020 00:19:00 92.01 91.53 94.61 90.5 89 87.9 94.49 94.36 96.66 95.7 93.4 95
01/02/2020 00:19:01 91.92 92.09 94.61 90.5 89 87.9 94.47 94.43 96.66 95.7 93.4 95
01/02/2020 00:19:02 93.34 92.98 94.61 90.5 89 87.9 95.77 95.34 96.66 95.7 93.4 95
01/02/2020 00:19:03 89.95 92.88 94.61 90.5 89.1 87.9 93.57 95.39 96.66 95.7 93.4 95
01/02/2020 00:19:04 90.77 91.57 94.61 90.5 89.1 87.9 94 94.83 96.66 95.7 93.4 95
01/02/2020 00:19:05 92.76 92.51 94.61 90.6 89.1 87.9 95.55 95.24 96.66 95.7 93.5 95
01/02/2020 00:19:06 94.1 93.64 94.61 90.6 89.1 87.9 96.85 96.26 96.66 95.7 93.5 95
01/02/2020 00:19:07 89.96 93.45 94.61 90.6 89.1 87.9 92.68 96.04 96.66 95.7 93.5 95
01/02/2020 00:19:08 92.2 92.74 94.61 90.6 89.1 87.9 95.23 95.6 96.66 95.7 93.5 95
01/02/2020 00:19:09 92.91 92.9 94.61 90.6 89.1 87.9 95.71 95.67 96.66 95.7 93.5 95
01/02/2020 00:19:10 92.65 93.22 94.61 90.6 89.1 87.9 94.65 95.69 96.66 95.7 93.5 95
01/02/2020 00:19:11 92.61 92.76 94.28 90.6 89.1 87.9 95.24 95.34 96.27 95.7 93.5 95
01/02/2020 00:19:12 93.39 93.84 94.28 90.7 89.1 87.9 95.97 96.29 96.29 95.7 93.5 95
01/02/2020 00:19:13 93.4 93.56 94.28 90.7 89.1 87.9 95.31 95.57 96.29 95.7 93.5 95
01/02/2020 00:19:14 93.15 93.88 94.28 90.7 89.2 87.9 94.92 95.81 96.29 95.7 93.5 95
01/02/2020 00:19:15 88.84 92.85 94.28 90.7 89.2 87.9 92.36 94.93 96.29 95.7 93.5 95
01/02/2020 00:19:16 92.72 92.62 94.28 90.7 89.2 87.9 95.42 95.12 96.29 95.7 93.5 95
01/02/2020 00:19:17 89.81 92.04 94.28 90.7 89.2 87.9 93.47 95.02 96.29 95.7 93.5 95
01/02/2020 00:19:18 93.98 93.21 94.28 90.8 89.2 87.9 96.44 95.79 96.29 95.7 93.5 95
01/02/2020 00:19:19 90.3 93.3 94.28 90.8 89.2 87.9 93.42 95.93 96.29 95.7 93.5 95
01/02/2020 00:19:20 94.6 93.99 94.28 90.8 89.2 87.9 97.45 96.85 96.85 95.7 93.5 95
01/02/2020 00:19:21 89.69 93.61 93.99 90.8 89.2 87.9 93.63 96.33 96.85 95.7 93.6 95
01/02/2020 00:19:22 92.91 92.63 93.99 90.8 89.2 87.9 96.55 96.05 96.85 95.7 93.6 95
01/02/2020 00:19:23 90.16 92.42 93.99 90.8 89.2 87.9 93.8 96.28 96.85 95.7 93.6 95
01/02/2020 00:19:24 93.23 92.76 93.99 90.8 89.2 87.9 96.04 95.71 96.85 95.7 93.6 95
01/02/2020 00:19:25 91.86 92.76 93.99 90.8 89.3 87.9 96.23 96.05 96.85 95.7 93.6 95
01/02/2020 00:19:26 95.15 94.65 94.65 90.9 89.3 87.9 97.89 97.52 97.52 95.7 93.6 95
01/02/2020 00:19:27 94.78 94.74 94.74 90.9 89.3 87.9 95.83 97.26 97.52 95.7 93.6 95
01/02/2020 00:19:28 88.14 94.5 94.74 90.9 89.3 87.9 92.22 96.4 97.52 95.7 93.6 95
01/02/2020 00:19:29 88.34 91.66 94.74 90.9 89.3 87.9 92.16 94.32 97.52 95.7 93.6 95
01/02/2020 00:19:30 94.66 93.72 94.74 90.9 89.3 87.9 96.35 95.71 97.52 95.7 93.6 95
01/02/2020 00:19:31 93.98 94.59 94.74 91 89.3 87.9 95.54 96.15 97.52 95.7 93.6 95
01/02/2020 00:19:32 91.22 93.53 94.74 91 89.3 87.9 94.04 95.47 97.52 95.7 93.6 95
01/02/2020 00:19:33 90.64 92.7 94.74 91 89.3 87.9 93.61 95.08 97.52 95.7 93.6 95
01/02/2020 00:19:34 89.79 91.17 94.74 91 89.3 87.9 93.43 94.06 97.52 95.7 93.6 95
01/02/2020 00:19:35 82.83 90.35 94.74 91 89.3 87.9 87.35 93.76 97.52 95.7 93.6 95
01/02/2020 00:19:36 87.17 87.83 94.74 91 89.3 87.9 92.06 92.14 97.52 95.7 93.6 95
01/02/2020 00:19:37 82.31 87.16 94.74 91 89.3 87.9 86.29 91.67 97.52 95.6 93.6 95
01/02/2020 00:19:38 89.25 88.18 94.74 91 89.3 87.9 93.1 91.97 97.52 95.6 93.6 95
01/02/2020 00:19:39 83.33 87.82 94.74 91 89.3 87.9 88.46 91.92 97.52 95.6 93.6 95
01/02/2020 00:19:40 85.89 86.07 94.74 90.9 89.3 87.9 89.37 90.22 97.52 95.6 93.6 95
01/02/2020 00:19:41 83.54 85.62 94.74 90.9 89.3 87.9 89.66 90.22 97.52 95.6 93.6 95
01/02/2020 00:19:42 82.33 84.43 94.74 90.9 89.3 87.9 88.04 89.61 97.52 95.6 93.6 95
01/02/2020 00:19:43 88.8 88.16 94.74 90.9 89.3 87.9 94.31 93.52 97.52 95.6 93.6 95
01/02/2020 00:19:44 87.22 87.91 94.74 90.9 89.3 87.9 91.5 93.39 97.52 95.6 93.6 95
01/02/2020 00:19:45 83.99 87.63 94.74 90.9 89.3 87.9 88.12 92.38 97.52 95.6 93.6 95
01/02/2020 00:19:46 84.85 85.77 94.74 90.9 89.3 87.9 89.29 90.3 97.52 95.6 93.6 95
01/02/2020 00:19:47 85.15 85.67 94.74 90.9 89.3 87.9 89.71 90.37 97.52 95.5 93.6 95
01/02/2020 00:19:48 85.4 85.61 94.74 90.9 89.4 87.9 91.07 91.06 97.52 95.5 93.7 95
01/02/2020 00:19:49 88.89 87.99 94.74 90.9 89.4 87.9 93.2 92.54 97.52 95.5 93.7 95
01/02/2020 00:19:50 87.88 88.17 94.74 90.9 89.4 87.9 92.8 93.22 97.52 95.5 93.7 95
01/02/2020 00:19:51 88.55 88.51 94.74 90.9 89.4 87.9 93.47 93.4 97.52 95.5 93.7 95
01/02/2020 00:19:52 92.03 91.12 94.74 90.9 89.4 88 95.54 94.89 97.52 95.5 93.7 95
01/02/2020 00:19:53 88.05 91.05 94.74 90.9 89.4 88 91.82 94.82 97.52 95.5 93.7 95
01/02/2020 00:19:54 89.51 90.16 94.74 90.9 89.4 88 93.54 93.95 97.52 95.5 93.7 95
01/02/2020 00:19:55 87.01 89.43 94.74 90.9 89.4 88 91.99 93.49 97.52 95.5 93.7 95
01/02/2020 00:19:56 89.09 88.96 94.74 90.9 89.4 88 92.72 92.85 97.26 95.5 93.7 95
01/02/2020 00:19:57 87.81 88.84 94.59 90.9 89.4 88 92.19 92.92 96.4 95.5 93.7 95
01/02/2020 00:19:58 89.58 89.12 94.59 90.9 89.4 88 93.4 93.46 96.15 95.5 93.7 95
01/02/2020 00:19:59 90.14 89.88 94.59 90.9 89.4 88 93.71 93.96 96.15 95.5 93.7 95
01/02/2020 00:20:00 88.84 89.68 94.59 90.9 89.4 88 92.6 93.4 96.15 95.4 93.7 95
01/02/2020 00:20:01 89.12 89.47 93.53 90.9 89.4 88 92.78 93.23 95.47 95.4 93.7 95
01/02/2020 00:20:02 88.89 89.4 92.7 90.9 89.4 88 92.48 93.27 95.08 95.4 93.7 95
01/02/2020 00:20:03 88.81 89.35 91.17 90.9 89.4 88 92.5 93.29 94.89 95.4 93.7 95
01/02/2020 00:20:04 91.3 90.72 91.12 91 89.4 88 95.74 94.85 94.89 95.4 93.7 95
01/02/2020 00:20:05 94.22 93.29 93.29 91 89.4 88 96.68 96.22 96.22 95.4 93.7 95
01/02/2020 00:20:06 93.64 93.7 93.7 91 89.4 88 95.66 96.27 96.27 95.4 93.7 95
01/02/2020 00:20:07 89.95 93.46 93.7 91 89.4 88 93.55 95.93 96.27 95.4 93.7 95
01/02/2020 00:20:08 88.85 91.49 93.7 91 89.4 88 92.63 94.62 96.27 95.4 93.7 95
01/02/2020 00:20:09 93.89 92.96 93.7 91 89.5 88 96.06 95.43 96.27 95.4 93.7 95
01/02/2020 00:20:10 93.23 93.86 93.86 91 89.5 88 95.39 95.98 96.27 95.4 93.7 95
01/02/2020 00:20:11 87.82 92.86 93.86 91 89.5 88 91.88 95.27 96.27 95.4 93.7 95
01/02/2020 00:20:12 88.44 90.48 93.86 91 89.5 88 92.02 93.61 96.27 95.4 93.8 95
01/02/2020 00:20:13 96.47 94.87 94.87 91.1 89.5 88 97.58 96.29 96.29 95.4 93.8 95
01/02/2020 00:20:14 94.64 95.13 95.13 91.1 89.5 88 96.41 96.69 96.69 95.4 93.8 95
01/02/2020 00:20:15 94.17 94.84 95.13 91.1 89.5 88 95.69 96.42 96.69 95.4 93.8 95
01/02/2020 00:20:16 92.85 94.56 95.13 91.1 89.5 88 94.61 96.18 96.69 95.4 93.8 95
01/02/2020 00:20:17 93.59 93.62 95.13 91.1 89.5 88 95.92 95.8 96.69 95.4 93.8 95
01/02/2020 00:20:18 92.52 94.13 95.13 91.2 89.6 88 94.43 95.99 96.69 95.4 93.8 95
01/02/2020 00:20:19 87.95 92.54 95.13 91.2 89.6 88 91.15 94.84 96.69 95.4 93.8 95
01/02/2020 00:20:20 89.87 90.36 95.13 91.2 89.6 88 92.68 93.17 96.69 95.4 93.8 95
01/02/2020 00:20:21 93.75 92.93 95.13 91.2 89.6 88 96.13 95.39 96.69 95.4 93.8 95
01/02/2020 00:20:22 93.64 93.53 95.13 91.2 89.6 88 95.55 95.67 96.69 95.4 93.8 95
01/02/2020 00:20:23 89.56 93.23 95.13 91.2 89.6 88 92.48 95.39 96.69 95.4 93.8 95
01/02/2020 00:20:24 89.91 91.04 95.13 91.2 89.6 88 93.01 93.74 96.69 95.4 93.8 95
01/02/2020 00:20:25 94.24 93.38 95.13 91.2 89.6 88 96.01 95.43 96.69 95.4 93.8 95
01/02/2020 00:20:26 92.73 93.91 95.13 91.2 89.6 88 95.26 95.78 96.69 95.4 93.8 95
01/02/2020 00:20:27 92.1 92.76 95.13 91.2 89.6 88 94.58 95.24 96.69 95.3 93.8 95
01/02/2020 00:20:28 89.57 92.83 95.13 91.2 89.6 88 92.57 95.25 96.69 95.3 93.8 95
01/02/2020 00:20:29 91.98 91.84 95.13 91.2 89.6 88 94.33 94.42 96.69 95.3 93.8 95
01/02/2020 00:20:30 92.45 92.46 95.13 91.3 89.6 88 94.75 94.92 96.69 95.3 93.8 95
01/02/2020 00:20:31 92.17 92.68 95.13 91.3 89.6 88 94.09 94.83 96.69 95.3 93.8 95
01/02/2020 00:20:32 91.27 91.8 95.13 91.3 89.6 88 93.49 94.05 96.69 95.3 93.9 95
01/02/2020 00:20:33 94 93.47 95.13 91.3 89.7 88 96.08 95.55 96.69 95.3 93.9 95
01/02/2020 00:20:34 91.28 93.77 95.13 91.3 89.7 88 94.01 95.76 96.69 95.3 93.9 95
01/02/2020 00:20:35 89.89 92.01 95.13 91.3 89.7 88 92.8 94.55 96.69 95.3 93.9 95
01/02/2020 00:20:36 92.29 91.82 95.13 91.3 89.7 88 94.58 94.3 96.69 95.3 93.9 95
01/02/2020 00:20:37 93.64 93.23 95.13 91.3 89.7 88 95.39 95.1 96.69 95.3 93.9 95
01/02/2020 00:20:38 91.52 93.27 95.13 91.3 89.7 88 93.63 95.17 96.69 95.3 93.9 95
01/02/2020 00:20:39 90.44 92.3 95.13 91.3 89.7 88 92.7 94.13 96.69 95.3 93.9 95
01/02/2020 00:20:40 89.8 90.88 95.13 91.3 89.7 88 92.16 93.11 96.69 95.3 93.9 95
01/02/2020 00:20:41 91.17 91.11 95.13 91.3 89.7 88 93.38 93.26 96.69 95.3 93.9 95
01/02/2020 00:20:42 86.64 91.09 95.13 91.3 89.7 88 90.09 93.21 96.69 95.2 93.9 95
01/02/2020 00:20:43 85.04 88.78 95.13 91.3 89.7 88 88.12 91.42 96.69 95.2 93.9 95
01/02/2020 00:20:44 83.93 86.84 94.84 91.3 89.7 88 87.07 89.6 96.42 95.2 93.9 95
01/02/2020 00:20:45 87.36 87 94.56 91.3 89.7 88 90.66 90.12 96.18 95.2 93.9 95
01/02/2020 00:20:46 88.55 88.19 94.13 91.3 89.7 88 90.25 90.37 95.99 95.2 93.9 95
01/02/2020 00:20:47 88.39 88.64 94.13 91.3 89.7 88 88.85 90.43 95.99 95.2 93.9 95
01/02/2020 00:20:48 87.23 88.56 93.91 91.3 89.7 88 87.95 89.58 95.78 95.1 93.9 95
01/02/2020 00:20:49 90.25 89.33 93.91 91.3 89.7 88 90.44 89.71 95.78 95.1 93.9 95
01/02/2020 00:20:50 89.84 89.8 93.91 91.3 89.7 88 91.12 90.94 95.78 95.1 93.9 95
01/02/2020 00:20:51 87.93 90.14 93.91 91.3 89.7 88.1 89.55 91.53 95.78 95.1 93.9 95
01/02/2020 00:20:52 83.37 88.29 93.91 91.3 89.7 88 85.89 89.61 95.78 95.1 93.9 95
01/02/2020 00:20:53 84.65 85.88 93.91 91.3 89.7 88 90.76 89.97 95.78 95.1 93.9 95
01/02/2020 00:20:54 86.55 86.41 93.91 91.3 89.7 88 91.04 90.78 95.78 95.1 93.9 95
01/02/2020 00:20:55 83.99 85.84 93.91 91.3 89.7 88 89.98 90.81 95.78 95 93.9 95
01/02/2020 00:20:56 84.85 85.25 93.77 91.3 89.7 88 90.58 90.5 95.76 95 93.9 95
01/02/2020 00:20:57 85.62 85.46 93.77 91.3 89.7 88 90.79 90.71 95.76 95 93.9 95
01/02/2020 00:20:58 85.05 85.88 93.77 91.3 89.7 88 90.93 90.95 95.76 95 93.9 95
01/02/2020 00:20:59 84.95 85.23 93.77 91.3 89.7 88 92.22 91.75 95.76 95 93.9 95
01/02/2020 00:21:00 86.13 85.84 93.77 91.3 89.7 88 93.48 93.11 95.76 95 93.9 95
01/02/2020 00:21:01 88.35 87.74 93.77 91.3 89.7 88 93.97 93.89 95.76 95 93.9 95
01/02/2020 00:21:02 86.67 87.92 93.77 91.3 89.7 88 93.46 93.91 95.76 95 93.9 95
01/02/2020 00:21:03 87.19 87.58 93.77 91.3 89.8 88 94.21 94.42 95.76 95 93.9 95
01/02/2020 00:21:04 91.29 90.34 93.27 91.3 89.8 88 95.69 95.38 95.38 95 93.9 95
01/02/2020 00:21:05 90.36 90.58 93.27 91.3 89.8 88.1 95.18 95.6 95.6 95 93.9 95
01/02/2020 00:21:06 88.54 90.45 93.27 91.3 89.8 88.1 94.32 95.34 95.6 95 93.9 95
01/02/2020 00:21:07 89.44 89.61 93.27 91.3 89.8 88.1 94.74 94.93 95.6 94.9 94 95
01/02/2020 00:21:08 89.45 89.79 92.3 91.3 89.8 88.1 94.11 95.03 95.6 94.9 94 95
01/02/2020 00:21:09 89.98 90.08 91.11 91.3 89.8 88.1 94.44 94.77 95.6 94.9 94 95
01/02/2020 00:21:10 86.51 89.87 91.11 91.2 89.8 88.1 93.65 94.58 95.6 94.9 94 95
01/02/2020 00:21:11 88.1 88.54 91.09 91.2 89.8 88.1 94.58 94.5 95.6 94.9 94 95
01/02/2020 00:21:12 90.97 90.42 90.58 91.3 89.8 88.1 94.86 95.02 95.6 94.9 94 95
01/02/2020 00:21:13 89.22 90.28 90.58 91.3 89.8 88.1 94.38 94.9 95.6 94.9 94 95
01/02/2020 00:21:14 88.05 89.48 90.58 91.3 89.8 88.1 93.98 94.65 95.6 94.9 94 95
01/02/2020 00:21:15 90.26 90.32 90.58 91.3 89.8 88.1 94.25 94.69 95.6 94.9 94 95
01/02/2020 00:21:16 91.6 90.95 90.95 91.3 89.8 88.1 94.57 94.73 95.6 94.9 94 95
01/02/2020 00:21:17 90.54 91.49 91.49 91.3 89.8 88.1 94.35 94.86 95.6 94.9 94 95
01/02/2020 00:21:18 88.14 90.57 91.49 91.3 89.8 88.1 94.44 94.77 95.6 94.9 94 95
01/02/2020 00:21:19 88.33 89.28 91.49 91.3 89.8 88.1 94.18 94.56 95.6 94.9 94 95
01/02/2020 00:21:20 92.23 91.16 91.49 91.3 89.8 88.1 94.93 94.85 95.6 94.9 94 95
01/02/2020 00:21:21 88.24 91.02 91.49 91.3 89.8 88.1 93.82 94.67 95.6 94.8 94 95
01/02/2020 00:21:22 89.04 89.69 91.49 91.3 89.8 88.1 94.16 94.44 95.6 94.8 94 95
01/02/2020 00:21:23 91.09 90.78 91.49 91.3 89.8 88.1 95.26 95.09 95.6 94.8 94 95
01/02/2020 00:21:24 92.1 91.74 91.74 91.3 89.8 88.1 95.99 95.78 95.78 94.8 94 95
01/02/2020 00:21:25 87.72 91.34 91.74 91.3 89.8 88.1 94.09 95.59 95.78 94.8 94 95
01/02/2020 00:21:26 88.8 89.4 91.74 91.3 89.8 88.1 94.48 94.89 95.78 94.8 94 95
01/02/2020 00:21:27 92.05 91.42 91.74 91.3 89.8 88.1 95.33 95.35 95.78 94.8 94 95
01/02/2020 00:21:28 91.77 91.8 91.8 91.3 89.9 88.1 95.55 95.39 95.78 94.8 94 95
01/02/2020 00:21:29 91.01 91.82 91.82 91.3 89.9 88.1 95.19 95.66 95.78 94.8 94.1 95
01/02/2020 00:21:30 88.89 91 91.82 91.3 89.9 88.1 94.26 95.24 95.78 94.8 94.1 95
01/02/2020 00:21:31 91.54 91.17 91.82 91.3 89.9 88.1 94.98 94.97 95.78 94.8 94.1 95
01/02/2020 00:21:32 92.95 92.44 92.44 91.3 89.9 88.1 95.98 95.78 95.78 94.8 94.1 95
01/02/2020 00:21:33 90.66 92.38 92.44 91.3 89.9 88.1 94.47 95.7 95.78 94.8 94.1 95
01/02/2020 00:21:34 89.75 91.11 92.44 91.3 89.9 88.1 94.25 94.94 95.78 94.8 94.1 95
01/02/2020 00:21:35 93.42 92.55 92.55 91.3 89.9 88.1 95.55 95.31 95.78 94.8 94.1 95
01/02/2020 00:21:36 92.65 92.94 92.94 91.3 89.9 88.1 96.12 96.1 96.1 94.8 94.1 95
01/02/2020 00:21:37 89.99 92.9 92.94 91.3 89.9 88.1 94.45 96.18 96.18 94.8 94.1 95
01/02/2020 00:21:38 93.15 92.93 92.94 91.4 89.9 88.1 95.55 95.51 96.18 94.8 94.1 95
01/02/2020 00:21:39 91.93 92.9 92.94 91.4 89.9 88.1 95.01 95.53 96.18 94.8 94.1 95
01/02/2020 00:21:40 92.96 93.08 93.08 91.4 89.9 88.1 95.65 95.75 96.18 94.8 94.1 95
01/02/2020 00:21:41 89.27 92.84 93.08 91.4 89.9 88.1 94.42 95.56 96.18 94.8 94.1 95
01/02/2020 00:21:42 92.42 92.46 93.08 91.4 90 88.1 95.51 95.53 96.18 94.8 94.1 95
01/02/2020 00:21:43 91.66 92.31 93.08 91.4 90 88.1 95.37 95.7 96.18 94.8 94.1 95
01/02/2020 00:21:44 94.08 93.78 93.78 91.4 90 88.1 96.24 96.2 96.2 94.8 94.1 95
01/02/2020 00:21:45 91.86 93.23 93.78 91.4 90 88.1 94.93 95.88 96.2 94.7 94.1 95
01/02/2020 00:21:46 93.94 94.05 94.05 91.4 90 88.1 95.96 96.29 96.29 94.7 94.2 95
01/02/2020 00:21:47 92.26 93.11 94.05 91.4 90 88.1 95.24 95.68 96.29 94.7 94.2 95
01/02/2020 00:21:48 91.63 92.75 94.05 91.4 90 88.1 94.78 95.54 96.29 94.7 94.2 95
01/02/2020 00:21:49 89.42 91.93 94.05 91.4 90 88.1 94.65 95.1 96.29 94.7 94.2 95
01/02/2020 00:21:50 92.4 92.4 94.05 91.4 90 88.1 95.51 95.41 96.29 94.7 94.2 95
01/02/2020 00:21:51 92.27 92.07 94.05 91.4 90 88.1 95.36 95.36 96.29 94.7 94.2 95
01/02/2020 00:21:52 94.54 93.69 94.05 91.4 90 88.1 96.26 95.97 96.29 94.7 94.2 95
01/02/2020 00:21:53 91.28 93.83 94.05 91.4 90 88.1 95.1 96.02 96.29 94.7 94.2 95
01/02/2020 00:21:54 89.73 92.01 94.05 91.4 90 88.1 94.02 95.41 96.29 94.7 94.2 95
01/02/2020 00:21:55 89.75 91.24 94.05 91.4 90 88.1 94.14 95.05 96.29 94.7 94.2 95
01/02/2020 00:21:56 86.45 89.9 94.05 91.4 90 88.1 93.59 94.33 96.29 94.7 94.2 95
01/02/2020 00:21:57 87.84 88.72 94.05 91.4 90 88.1 93.99 94.35 96.29 94.7 94.2 95
01/02/2020 00:21:58 91.28 90.45 94.05 91.4 90 88.1 94.45 94.51 96.29 94.6 94.2 95
01/02/2020 00:21:59 89.34 90.18 94.05 91.4 90 88.1 93.72 94.36 96.29 94.6 94.2 95
01/02/2020 00:22:00 88.58 89.74 94.05 91.4 90 88.1 94 94.16 96.29 94.6 94.2 95
01/02/2020 00:22:01 90.18 90.22 94.05 91.4 90 88.1 94.16 94.33 96.29 94.6 94.2 95
01/02/2020 00:22:02 92.91 92.13 94.05 91.4 90.1 88.1 95.73 95.34 96.29 94.6 94.2 95
01/02/2020 00:22:03 90.6 92.01 94.05 91.4 90.1 88.1 95.26 95.49 96.29 94.6 94.2 95
01/02/2020 00:22:04 88.76 91.35 94.05 91.4 90.1 88.1 94.54 95.5 96.29 94.6 94.2 95
01/02/2020 00:22:05 88.39 90.06 94.05 91.4 90.1 88.1 93.82 95.02 96.29 94.6 94.2 95
01/02/2020 00:22:06 90.03 90.15 94.05 91.4 90.1 88.1 93.93 94.6 96.29 94.6 94.2 95
01/02/2020 00:22:07 87.68 89.52 94.05 91.4 90.1 88.1 93.21 94.25 96.29 94.5 94.2 95
01/02/2020 00:22:08 91.81 91.29 94.05 91.4 90.1 88.1 94.93 94.5 96.29 94.5 94.2 95
01/02/2020 00:22:09 89.54 91.29 94.05 91.4 90.1 88.1 95.03 95.11 96.29 94.5 94.2 95
01/02/2020 00:22:10 92.01 91.87 94.05 91.4 90.1 88.2 95.79 95.6 96.29 94.5 94.3 95
01/02/2020 00:22:11 89.19 91.17 94.05 91.4 90.1 88.2 94.59 95.5 96.29 94.5 94.3 95
01/02/2020 00:22:12 87.99 90.18 94.05 91.4 90.1 88.2 94.13 94.94 96.29 94.5 94.3 95
01/02/2020 00:22:13 92.52 91.43 94.05 91.3 90.1 88.2 95.37 95.01 96.29 94.5 94.3 95
01/02/2020 00:22:14 92.73 92.38 94.05 91.3 90.1 88.2 95.83 95.61 96.29 94.5 94.3 95
01/02/2020 00:22:15 91.61 92.79 94.05 91.3 90.1 88.2 95.03 95.7 96.29 94.4 94.3 95
01/02/2020 00:22:16 90.17 91.62 93.83 91.3 90.1 88.2 94.48 95.21 96.02 94.4 94.3 95
01/02/2020 00:22:17 93 92.57 93.83 91.3 90.1 88.2 94.97 95.1 96.02 94.4 94.3 95
01/02/2020 00:22:18 92.1 92.61 93.83 91.3 90.1 88.2 95.6 95.65 96.02 94.4 94.3 95
01/02/2020 00:22:19 88.38 92.3 93.83 91.3 90.1 88.2 94.11 95.5 96.02 94.4 94.3 95
01/02/2020 00:22:20 91.14 91.2 93.83 91.3 90.1 88.2 94.72 94.85 96.02 94.4 94.3 95
01/02/2020 00:22:21 92.53 92.3 93.83 91.4 90.1 88.2 95.07 95.23 96.02 94.4 94.3 95
01/02/2020 00:22:22 92.25 92.5 93.83 91.4 90.1 88.2 95.97 95.68 96.02 94.4 94.3 95
01/02/2020 00:22:23 90.54 92.24 92.79 91.4 90.1 88.2 94.8 95.7 95.7 94.4 94.3 95
01/02/2020 00:22:24 93.04 92.92 92.92 91.4 90.1 88.2 95.43 95.43 95.7 94.4 94.3 95
01/02/2020 00:22:25 90.82 92.54 92.92 91.4 90.1 88.2 94.4 95.36 95.7 94.4 94.3 95
01/02/2020 00:22:26 92.14 92.33 92.92 91.4 90.1 88.2 95.25 95.29 95.7 94.4 94.3 95
01/02/2020 00:22:27 88.81 91.73 92.92 91.4 90.1 88.2 94.47 95.08 95.7 94.4 94.3 95
01/02/2020 00:22:28 93.25 92.7 92.92 91.4 90.1 88.2 96.2 95.88 95.88 94.4 94.3 95
01/02/2020 00:22:29 92.09 92.39 92.92 91.4 90.1 88.2 95.8 95.88 95.88 94.5 94.3 95
01/02/2020 00:22:30 95.36 94.88 94.88 91.4 90.1 88.2 96.54 96.61 96.61 94.5 94.3 95
01/02/2020 00:22:31 89.39 94.02 94.88 91.4 90.1 88.2 93.83 96.01 96.61 94.5 94.3 95
01/02/2020 00:22:32 92.6 93.24 94.88 91.4 90.1 88.2 95.12 95.32 96.61 94.5 94.3 95
01/02/2020 00:22:33 92.77 92.55 94.88 91.4 90.1 88.2 95.41 95.22 96.61 94.5 94.3 95
01/02/2020 00:22:34 91.15 92.69 94.88 91.4 90.2 88.2 94.91 95.34 96.61 94.5 94.3 95
01/02/2020 00:22:35 90.22 91.5 94.88 91.4 90.2 88.2 94.38 95.09 96.61 94.5 94.3 95
01/02/2020 00:22:36 90.27 91.59 94.88 91.4 90.2 88.2 95.05 95.12 96.61 94.5 94.3 95
01/02/2020 00:22:37 93.43 92.53 94.88 91.4 90.2 88.2 95.84 95.64 96.61 94.5 94.3 95
01/02/2020 00:22:38 94.08 93.68 94.88 91.4 90.2 88.2 96.03 96.01 96.61 94.5 94.3 95
01/02/2020 00:22:39 91.85 93.97 94.88 91.4 90.2 88.2 95.76 96.47 96.61 94.5 94.4 95
01/02/2020 00:22:40 89.78 92.03 94.88 91.4 90.2 88.2 93.78 95.53 96.61 94.5 94.4 95
01/02/2020 00:22:41 88.09 90.77 94.88 91.4 90.2 88.2 93.66 94.71 96.61 94.5 94.4 95
01/02/2020 00:22:42 85.95 89.23 94.88 91.4 90.2 88.2 93.61 94.12 96.61 94.5 94.4 95
01/02/2020 00:22:43 87.48 87.96 94.88 91.4 90.2 88.2 93.88 94.1 96.61 94.5 94.4 95
01/02/2020 00:22:44 88.89 88.41 94.88 91.3 90.2 88.2 93.5 93.92 96.61 94.5 94.4 95
01/02/2020 00:22:45 87.5 88.36 94.88 91.3 90.2 88.2 93.98 94.09 96.61 94.5 94.4 95
01/02/2020 00:22:46 89.15 89.07 94.88 91.3 90.2 88.2 94.49 94.48 96.61 94.5 94.4 95
01/02/2020 00:22:47 89.06 89.36 94.88 91.3 90.2 88.2 93.78 94.47 96.61 94.4 94.4 95
01/02/2020 00:22:48 89.74 89.72 94.88 91.3 90.2 88.2 93.79 94.4 96.61 94.4 94.4 95
01/02/2020 00:22:49 86.98 89.27 94.88 91.3 90.2 88.2 92.8 94 96.61 94.4 94.4 95
01/02/2020 00:22:50 87.66 88.17 94.88 91.3 90.2 88.2 93.69 93.81 96.61 94.4 94.4 95
01/02/2020 00:22:51 89.69 89.61 94.88 91.3 90.2 88.2 94.23 94.11 96.61 94.4 94.4 95
01/02/2020 00:22:52 89.83 90.51 94.88 91.2 90.2 88.2 93.62 94.52 96.61 94.4 94.4 94.9
01/02/2020 00:22:53 88.42 89.54 94.88 91.2 90.2 88.2 93.82 93.92 96.61 94.4 94.4 94.9
01/02/2020 00:22:54 89.67 89.68 94.88 91.2 90.2 88.2 94.29 94.14 96.61 94.4 94.4 94.9
01/02/2020 00:22:55 88.27 89.24 94.88 91.2 90.2 88.2 93.23 94.32 96.61 94.4 94.4 94.9
01/02/2020 00:22:56 91.26 90.92 94.88 91.2 90.2 88.2 95.82 95.64 96.61 94.4 94.4 94.9
01/02/2020 00:22:57 92.56 92.12 94.88 91.2 90.2 88.2 95.32 95.72 96.61 94.4 94.4 94.9
01/02/2020 00:22:58 89.51 92.12 94.88 91.2 90.2 88.2 93.08 95.47 96.61 94.4 94.4 94.9
01/02/2020 00:22:59 92.41 92.07 94.88 91.2 90.2 88.2 95.73 95.57 96.61 94.4 94.4 94.9
01/02/2020 00:23:00 90.31 91.66 94.02 91.2 90.2 88.2 94.62 95.16 96.47 94.4 94.4 94.9
01/02/2020 00:23:01 88.26 90.83 93.97 91.2 90.2 88.2 91.62 94.9 96.47 94.4 94.4 94.9
01/02/2020 00:23:02 90.66 90.57 93.97 91.2 90.2 88.2 93.43 93.7 96.47 94.4 94.4 94.9
01/02/2020 00:23:03 94.36 93.31 93.97 91.2 90.2 88.2 97.28 96.24 96.47 94.4 94.4 94.9
01/02/2020 00:23:04 90.09 93.38 93.97 91.2 90.2 88.2 94.58 96.24 96.47 94.4 94.4 94.9
01/02/2020 00:23:05 91.38 91.63 93.97 91.2 90.2 88.2 95.28 95.41 96.47 94.4 94.4 94.9
01/02/2020 00:23:06 97.35 96.18 96.18 91.2 90.2 88.2 98.69 97.93 97.93 94.4 94.4 94.9
01/02/2020 00:23:07 94.51 96.7 96.7 91.2 90.3 88.3 96.86 98.27 98.27 94.4 94.4 94.9
01/02/2020 00:23:08 88.28 94.69 96.7 91.2 90.3 88.3 94.36 97.04 98.27 94.4 94.4 94.9
01/02/2020 00:23:09 89.96 92.04 96.7 91.2 90.3 88.3 93.89 95.71 98.27 94.4 94.4 94.9
01/02/2020 00:23:10 87.86 90.77 96.7 91.2 90.3 88.3 94.88 95.35 98.27 94.4 94.4 94.9
01/02/2020 00:23:11 89.81 89.97 96.7 91.2 90.3 88.3 94.5 95.29 98.27 94.4 94.4 94.9
01/02/2020 00:23:12 89.81 90.08 96.7 91.2 90.3 88.3 94.95 95.06 98.27 94.4 94.4 94.9
01/02/2020 00:23:13 89.93 90.21 96.7 91.2 90.3 88.3 95.21 95.13 98.27 94.4 94.4 94.9
01/02/2020 00:23:14 87.06 90.08 96.7 91.2 90.3 88.3 94.65 95.36 98.27 94.4 94.4 94.9
01/02/2020 00:23:15 88.19 88.75 96.7 91.2 90.3 88.3 94.27 95.01 98.27 94.4 94.5 94.9
01/02/2020 00:23:16 90.46 90.15 96.7 91.2 90.3 88.3 95.37 95.44 98.27 94.4 94.5 94.9
01/02/2020 00:23:17 89.46 90.29 96.7 91.2 90.3 88.3 94.18 95.36 98.27 94.4 94.5 94.9
01/02/2020 00:23:18 89.03 89.69 96.7 91.2 90.3 88.3 95.35 95.39 98.27 94.4 94.5 94.9
01/02/2020 00:23:19 87.59 89.25 96.7 91.1 90.3 88.3 95.68 95.99 98.27 94.4 94.5 94.9
01/02/2020 00:23:20 86.39 88.07 96.7 91.1 90.3 88.3 94.91 95.78 98.27 94.4 94.5 94.9
01/02/2020 00:23:21 88.13 88.03 96.7 91.1 90.3 88.3 95.66 95.9 98.27 94.4 94.5 94.9
01/02/2020 00:23:22 90.53 90.26 96.7 91.1 90.3 88.3 96.68 96.17 98.27 94.5 94.5 94.9
01/02/2020 00:23:23 92.45 91.89 96.7 91.1 90.3 88.3 96.8 96.69 98.27 94.5 94.5 94.9
01/02/2020 00:23:24 90.78 92.12 96.7 91.1 90.3 88.3 96.23 96.77 98.27 94.5 94.5 94.9
01/02/2020 00:23:25 86.69 91.03 96.7 91.1 90.3 88.3 95.69 96.51 98.27 94.5 94.5 94.9
01/02/2020 00:23:26 88.26 89.03 96.7 91.1 90.3 88.3 95.89 96.41 98.27 94.5 94.5 94.9
01/02/2020 00:23:27 91.58 91.23 96.7 91.1 90.3 88.3 96.03 96.33 98.27 94.5 94.5 94.9
01/02/2020 00:23:28 92.77 92.36 96.7 91.1 90.3 88.3 97.23 97.25 98.27 94.5 94.5 94.9
01/02/2020 00:23:29 90.17 92.4 96.7 91.1 90.3 88.3 96.58 97.27 98.27 94.5 94.5 94.9
01/02/2020 00:23:30 87.94 90.99 96.7 91.1 90.3 88.3 95.02 96.66 98.27 94.5 94.5 94.9
01/02/2020 00:23:31 87.86 89.4 96.7 91 90.3 88.3 94.98 96.08 98.27 94.5 94.5 94.9
01/02/2020 00:23:32 88.76 88.92 96.7 91 90.3 88.3 96.11 95.99 98.27 94.5 94.5 94.9
01/02/2020 00:23:33 88.02 88.78 96.7 91 90.3 88.3 95.18 95.91 98.27 94.5 94.5 94.9
01/02/2020 00:23:34 89.54 89.29 96.7 91 90.3 88.3 95.38 95.45 98.27 94.5 94.5 94.9
01/02/2020 00:23:35 91.68 91.15 96.7 91 90.3 88.3 96.83 96.74 98.27 94.5 94.5 94.9
01/02/2020 00:23:36 92.13 92.14 96.7 91 90.3 88.3 96.97 97.08 98.27 94.5 94.5 94.9
01/02/2020 00:23:37 91.85 92.35 94.69 91 90.3 88.3 97.84 97.67 97.67 94.5 94.5 94.9
01/02/2020 00:23:38 92.08 91.99 92.4 91 90.3 88.3 97.48 97.81 97.81 94.6 94.5 94.9
01/02/2020 00:23:39 93.1 92.7 92.7 91 90.3 88.3 97.13 97.79 97.81 94.6 94.6 94.9
01/02/2020 00:23:40 94.17 93.94 93.94 91 90.3 88.3 98.34 97.96 97.96 94.6 94.6 94.9
01/02/2020 00:23:41 90.95 94.01 94.01 91 90.3 88.3 97.17 98.19 98.19 94.6 94.6 94.9
01/02/2020 00:23:42 91.68 92.34 94.01 91 90.3 88.3 96.91 97.57 98.19 94.6 94.6 94.9
01/02/2020 00:23:43 93.87 93.45 94.01 91 90.3 88.3 98.04 97.84 98.19 94.6 94.6 94.9
01/02/2020 00:23:44 93.4 93.59 94.01 91 90.3 88.3 98.47 98.46 98.46 94.6 94.6 94.9
01/02/2020 00:23:45 91.19 93.57 94.01 91 90.3 88.3 97.83 98.4 98.46 94.7 94.6 94.9
01/02/2020 00:23:46 93.57 93.4 94.01 91 90.3 88.3 97.72 98.19 98.46 94.7 94.6 94.9
01/02/2020 00:23:47 93.75 94 94.01 91 90.3 88.3 98.45 98.54 98.54 94.7 94.6 94.9
01/02/2020 00:23:48 95.36 94.96 94.96 91.1 90.3 88.3 98.93 98.94 98.94 94.7 94.6 94.9
01/02/2020 00:23:49 92.07 94.61 94.96 91.1 90.3 88.3 97.6 98.64 98.94 94.7 94.6 94.9
01/02/2020 00:23:50 94.11 94.08 94.96 91.1 90.4 88.3 98.45 98.57 98.94 94.8 94.6 94.9
01/02/2020 00:23:51 94.11 94.23 94.96 91.1 90.4 88.3 98.72 98.7 98.94 94.8 94.7 94.9
01/02/2020 00:23:52 94.07 94.6 94.96 91.1 90.4 88.3 98.7 99.07 99.07 94.8 94.7 94.9
01/02/2020 00:23:53 95.24 94.96 94.96 91.1 90.4 88.3 100 99.67 99.67 94.8 94.7 94.9
01/02/2020 00:23:54 96.19 95.83 95.83 91.1 90.4 88.3 99.14 99.61 99.67 94.8 94.7 94.9
01/02/2020 00:23:55 93.16 95.77 95.83 91.1 90.4 88.3 97.83 99.27 99.67 94.9 94.7 94.9
01/02/2020 00:23:56 92.09 94.59 95.83 91.1 90.4 88.3 97.19 98.55 99.67 94.9 94.7 94.9
01/02/2020 00:23:57 91.03 92.72 95.83 91.1 90.4 88.3 96.58 97.72 99.67 94.9 94.7 94.9
01/02/2020 00:23:58 90.8 92.02 95.83 91.1 90.4 88.3 96.81 97.45 99.67 94.9 94.7 94.9
01/02/2020 00:23:59 90.84 91.11 95.83 91.2 90.4 88.3 96.09 96.79 99.67 94.9 94.7 94.9
01/02/2020 00:24:00 91.79 91.65 95.83 91.2 90.4 88.3 97.36 97.12 99.67 94.9 94.7 94.9
01/02/2020 00:24:01 95.86 95.19 95.83 91.2 90.4 88.3 100.45 99.89 99.89 95 94.7 94.9
01/02/2020 00:24:02 94.61 95.16 95.83 91.2 90.4 88.3 98.73 99.85 99.89 95 94.8 94.9
01/02/2020 00:24:03 90.87 94.57 95.83 91.2 90.4 88.3 96.19 98.88 99.89 95 94.8 94.9
01/02/2020 00:24:04 90.71 92.69 95.83 91.2 90.4 88.3 96.33 97.52 99.89 95 94.8 94.9
01/02/2020 00:24:05 91.01 91.74 95.83 91.2 90.4 88.3 95.76 96.87 99.89 95 94.8 94.9
01/02/2020 00:24:06 94.34 93.83 95.83 91.2 90.4 88.3 97.04 97.04 99.89 95 94.8 94.9
01/02/2020 00:24:07 96.68 96.13 96.13 91.2 90.5 88.4 98.07 97.8 99.89 95 94.8 94.9
01/02/2020 00:24:08 94.53 95.91 96.13 91.2 90.5 88.4 96.57 97.63 99.89 95 94.8 94.9
01/02/2020 00:24:09 93.82 95.33 96.13 91.2 90.5 88.4 96.06 97.08 99.89 95 94.8 94.9
01/02/2020 00:24:10 94.23 94.59 96.13 91.2 90.5 88.4 96.5 96.62 99.89 95 94.8 94.9
01/02/2020 00:24:11 89.76 94.2 96.13 91.2 90.5 88.4 94.51 96.41 99.89 95 94.8 94.9
01/02/2020 00:24:12 87.43 91.74 96.13 91.2 90.5 88.4 93.55 95.24 99.89 95 94.8 94.9
01/02/2020 00:24:13 88.51 89.97 96.13 91.2 90.5 88.4 94.69 94.87 99.89 95 94.8 94.9
01/02/2020 00:24:14 93.81 92.98 96.13 91.2 90.5 88.4 95.71 95.6 99.89 95 94.8 94.9
01/02/2020 00:24:15 95.59 94.7 96.13 91.2 90.5 88.4 96.74 96.38 99.89 95 94.8 94.9
01/02/2020 00:24:16 94.62 95.11 96.13 91.3 90.5 88.4 95.95 96.51 99.89 95 94.8 94.9
01/02/2020 00:24:17 94.58 95 96.13 91.3 90.5 88.4 96.77 96.58 99.89 95 94.8 94.9
01/02/2020 00:24:18 92.68 94.73 96.13 91.3 90.5 88.4 95.57 96.69 99.89 95 94.8 94.9
01/02/2020 00:24:19 87.47 93.19 96.13 91.3 90.5 88.4 93.06 95.88 99.89 95 94.8 94.9
01/02/2020 00:24:20 89.02 90.61 96.13 91.2 90.5 88.4 93.71 94.36 99.89 95 94.8 94.9
01/02/2020 00:24:21 87.61 89.88 96.13 91.2 90.5 88.4 93.33 94.17 99.89 95 94.8 94.9
01/02/2020 00:24:22 94.73 93.52 96.13 91.2 90.5 88.4 96.13 95.48 99.89 95 94.8 94.9
01/02/2020 00:24:23 88.97 93.7 96.13 91.2 90.5 88.4 93.39 95.54 99.89 95 94.8 94.9
01/02/2020 00:24:24 89.58 91.1 96.13 91.2 90.5 88.4 94.27 94.53 99.89 95 94.8 94.9
01/02/2020 00:24:25 91.88 92.06 96.13 91.2 90.5 88.4 94.39 94.69 99.89 95 94.8 94.8
01/02/2020 00:24:26 94.28 94.15 96.13 91.2 90.5 88.4 95.98 95.95 99.89 95 94.8 94.8
01/02/2020 00:24:27 89.14 93.44 96.13 91.2 90.5 88.4 93.98 95.48 99.89 95 94.8 94.8
01/02/2020 00:24:28 89.51 91.3 96.13 91.2 90.5 88.4 94.15 94.83 99.89 95 94.8 94.8
01/02/2020 00:24:29 93.08 92.65 96.13 91.2 90.5 88.4 95.12 94.98 99.89 95 94.8 94.8
01/02/2020 00:24:30 93.01 93.81 96.13 91.2 90.6 88.4 95.58 95.8 99.89 95 94.8 94.8
01/02/2020 00:24:31 89.46 92.52 96.13 91.2 90.6 88.4 94.53 95.35 99.85 95 94.8 94.8
01/02/2020 00:24:32 87.56 91.02 96.13 91.2 90.6 88.4 93.15 94.93 98.88 95 94.8 94.8
01/02/2020 00:24:33 87.6 89.17 96.13 91.2 90.6 88.4 93.88 94.21 97.8 95 94.8 94.8
01/02/2020 00:24:34 89.05 88.92 96.13 91.2 90.6 88.4 94.29 94.51 97.8 95 94.8 94.8
01/02/2020 00:24:35 88.2 89.12 96.13 91.2 90.6 88.4 94.09 94.47 97.8 95 94.8 94.8
01/02/2020 00:24:36 88.5 88.71 96.13 91.2 90.6 88.4 93.72 94.68 97.8 95 94.8 94.8
01/02/2020 00:24:37 89.26 89.33 95.91 91.2 90.6 88.4 92.75 94.02 97.63 95 94.8 94.8
01/02/2020 00:24:38 87.19 88.92 95.33 91.2 90.6 88.4 92.15 93.42 97.08 95 94.8 94.8
01/02/2020 00:24:39 88.27 88.39 95.11 91.2 90.6 88.4 91.89 92.57 96.69 95 94.8 94.8
01/02/2020 00:24:40 87.68 88.31 95.11 91.2 90.6 88.4 91.35 92.39 96.69 95 94.8 94.8
01/02/2020 00:24:41 86 87.86 95.11 91.2 90.6 88.4 90.99 92.14 96.69 95 94.8 94.8
01/02/2020 00:24:42 86.6 87.41 95.11 91.2 90.5 88.4 90.89 92.01 96.69 95 94.8 94.8
01/02/2020 00:24:43 86.88 87.59 95.11 91.2 90.5 88.4 91.49 92.12 96.69 95 94.8 94.8
01/02/2020 00:24:44 86.98 87.29 95.11 91.2 90.5 88.4 91.66 92.08 96.69 95 94.8 94.8
01/02/2020 00:24:45 88 87.74 95.11 91.2 90.5 88.4 92.69 92.34 96.69 95 94.8 94.8
01/02/2020 00:24:46 86.72 87.61 95 91.2 90.5 88.4 90.97 92.33 96.69 95 94.8 94.8
01/02/2020 00:24:47 86.57 87.29 94.73 91.2 90.5 88.4 91.34 92.16 96.69 95 94.8 94.8
01/02/2020 00:24:48 86.66 87.12 94.15 91.2 90.5 88.4 91.05 91.97 95.95 95 94.8 94.8
01/02/2020 00:24:49 86.98 87.77 94.15 91.2 90.5 88.4 90.88 91.99 95.95 95 94.8 94.8
01/02/2020 00:24:50 86.95 87.47 94.15 91.2 90.5 88.4 91.16 91.88 95.95 95 94.8 94.8
01/02/2020 00:24:51 88.22 88.12 94.15 91.2 90.5 88.4 93.06 92.48 95.95 95 94.8 94.8
01/02/2020 00:24:52 87.21 87.8 94.15 91.2 90.5 88.4 93.44 93.46 95.95 95 94.8 94.8
01/02/2020 00:24:53 86.58 87.52 94.15 91.2 90.5 88.4 93.04 93.63 95.95 95 94.8 94.8
01/02/2020 00:24:54 87.95 88.06 94.15 91.2 90.5 88.4 93.74 93.85 95.95 95 94.8 94.8
01/02/2020 00:24:55 87.79 88.25 94.15 91.2 90.5 88.4 93.56 94.32 95.95 95 94.8 94.8
01/02/2020 00:24:56 87.59 88.09 93.81 91.2 90.5 88.4 93.8 94.14 95.8 95 94.8 94.8
01/02/2020 00:24:57 87.35 87.98 93.81 91.2 90.5 88.4 93.07 94.15 95.8 95 94.8 94.8
01/02/2020 00:24:58 87.88 87.86 93.81 91.2 90.5 88.4 93.56 93.51 95.8 95 94.8 94.8
01/02/2020 00:24:59 86.51 87.94 93.81 91.2 90.5 88.4 92.17 93.48 95.8 95 94.8 94.8
01/02/2020 00:25:00 86.88 87.46 92.52 91.2 90.5 88.4 93.17 93.54 95.35 95 94.8 94.8
01/02/2020 00:25:01 87.63 87.68 91.02 91.2 90.5 88.4 93.31 93.66 94.93 95 94.8 94.8
01/02/2020 00:25:02 87.39 88.12 89.33 91.2 90.5 88.4 93.14 93.91 94.68 95 94.8 94.8
01/02/2020 00:25:03 86.98 87.77 89.33 91.2 90.5 88.4 92.65 93.31 94.68 95 94.8 94.8
01/02/2020 00:25:04 86.37 87.48 89.33 91.1 90.5 88.4 93.27 93.66 94.68 95 94.8 94.8
01/02/2020 00:25:05 86.95 87.32 89.33 91.1 90.5 88.4 93 93.23 94.68 95 94.8 94.8
01/02/2020 00:25:06 87.68 87.81 89.33 91.1 90.5 88.4 92.88 93.49 94.32 95 94.8 94.8
01/02/2020 00:25:07 91.47 90.8 90.8 91.1 90.5 88.4 95.1 94.79 94.79 95 94.8 94.8
01/02/2020 00:25:08 91.29 91.19 91.19 91.1 90.5 88.4 95.14 95.26 95.26 95 94.8 94.8
01/02/2020 00:25:09 93.19 93 93 91.1 90.5 88.4 95.07 95.23 95.26 95 94.8 94.8
01/02/2020 00:25:10 97.1 96.51 96.51 91.1 90.5 88.4 97.08 96.82 96.82 95 94.8 94.8
01/02/2020 00:25:11 90.77 95.34 96.51 91.1 90.5 88.4 95.18 96.32 96.82 95 94.8 94.8
01/02/2020 00:25:12 91.78 92.95 96.51 91.2 90.5 88.4 94.73 95.54 96.82 95 94.8 94.8
01/02/2020 00:25:13 92.67 93.59 96.51 91.1 90.5 88.4 94.7 95.47 96.82 95 94.8 94.8
01/02/2020 00:25:14 90.53 92.12 96.51 91.1 90.5 88.4 93.15 94.72 96.82 95 94.8 94.8
01/02/2020 00:25:15 90.27 91.21 96.51 91.1 90.5 88.4 94.56 94.69 96.82 95 94.8 94.8
01/02/2020 00:25:16 91.99 91.86 96.51 91.1 90.5 88.4 94.38 94.55 96.82 95 94.8 94.8
01/02/2020 00:25:17 96.07 95.31 96.51 91.1 90.5 88.4 96.44 95.94 96.82 95 94.8 94.8
01/02/2020 00:25:18 90.52 95.31 96.51 91.1 90.5 88.4 94.24 95.97 96.82 95 94.8 94.8
01/02/2020 00:25:19 90.75 92.95 96.51 91.1 90.5 88.4 94.57 95.11 96.82 95 94.8 94.8
01/02/2020 00:25:20 91.46 92.26 96.51 91.1 90.5 88.4 94.44 94.95 96.82 95 94.8 94.8
01/02/2020 00:25:21 91.64 91.8 96.51 91.1 90.6 88.4 94.33 94.97 96.82 95 94.8 94.8
01/02/2020 00:25:22 91.12 91.69 96.51 91.1 90.5 88.4 94.58 94.84 96.82 95 94.8 94.8
01/02/2020 00:25:23 94.05 93.52 96.51 91.1 90.6 88.4 96.05 96.06 96.82 95 94.8 94.8
01/02/2020 00:25:24 96.23 95.85 96.51 91.1 90.6 88.4 98.69 98.17 98.17 95 94.8 94.8
01/02/2020 00:25:25 90.93 95.52 96.51 91.1 90.6 88.4 93.59 97.92 98.17 95 94.8 94.8
01/02/2020 00:25:26 95.18 94.94 96.51 91.1 90.6 88.4 97.39 97.18 98.17 95 94.8 94.8
01/02/2020 00:25:27 94.68 96.02 96.51 91.2 90.6 88.4 96.7 98.02 98.17 95.1 94.8 94.8
01/02/2020 00:25:28 98.49 98.01 98.01 91.2 90.6 88.4 100.57 100.05 100.05 95.1 94.9 94.8
01/02/2020 00:25:29 91.71 97.02 98.01 91.2 90.6 88.4 94.47 99.11 100.05 95.1 94.9 94.8
01/02/2020 00:25:30 95.83 96.14 98.01 91.2 90.6 88.4 97.76 98.4 100.05 95.1 94.9 94.8
01/02/2020 00:25:31 93.94 94.96 98.01 91.3 90.6 88.4 96.33 97 100.05 95.1 94.9 94.8
01/02/2020 00:25:32 95.86 96.52 98.01 91.3 90.6 88.5 96.99 98 100.05 95.1 94.9 94.8
01/02/2020 00:25:33 93.67 94.84 98.01 91.3 90.6 88.5 95.47 96.52 100.05 95.1 94.9 94.8
01/02/2020 00:25:34 96.15 96.31 98.01 91.3 90.7 88.5 98.06 98.11 100.05 95.1 94.9 94.8
01/02/2020 00:25:35 95.14 95.63 98.01 91.3 90.7 88.5 97.46 97.72 100.05 95.2 94.9 94.8
01/02/2020 00:25:36 93.39 95.52 98.01 91.3 90.7 88.5 96.21 97.61 100.05 95.2 94.9 94.8
01/02/2020 00:25:37 90.95 94.31 98.01 91.3 90.7 88.5 95.42 96.94 100.05 95.2 94.9 94.8
01/02/2020 00:25:38 91.29 92.71 98.01 91.3 90.7 88.5 93.12 95.94 100.05 95.2 94.9 94.8
01/02/2020 00:25:39 91.2 91.68 98.01 91.3 90.7 88.5 92.39 94.39 100.05 95.2 94.9 94.8
01/02/2020 00:25:40 92.22 92.07 98.01 91.3 90.7 88.5 95.55 95.05 100.05 95.2 94.9 94.8
01/02/2020 00:25:41 91.79 92.08 98.01 91.3 90.7 88.5 94.38 95.46 100.05 95.2 94.9 94.8
01/02/2020 00:25:42 90.1 91.84 98.01 91.3 90.7 88.5 92.12 94.47 100.05 95.2 94.9 94.8
01/02/2020 00:25:43 92.99 92.58 98.01 91.4 90.7 88.5 95 94.67 100.05 95.2 94.9 94.8
01/02/2020 00:25:44 92.03 92.42 98.01 91.4 90.7 88.5 95.31 94.95 100.05 95.2 94.9 94.8
01/02/2020 00:25:45 88.71 92 98.01 91.4 90.7 88.5 91.49 94.95 100.05 95.2 94.9 94.7
01/02/2020 00:25:46 88.32 90.25 98.01 91.4 90.7 88.5 91.07 93.15 100.05 95.2 94.9 94.7
01/02/2020 00:25:47 89.77 89.99 98.01 91.4 90.7 88.5 93.6 93.56 100.05 95.2 94.9 94.7
01/02/2020 00:25:48 91.78 91.28 98.01 91.4 90.7 88.5 94.93 94.65 100.05 95.2 94.9 94.7
01/02/2020 00:25:49 89.23 90.92 98.01 91.4 90.7 88.5 91.43 94.25 100.05 95.2 94.9 94.7
01/02/2020 00:25:50 89.93 90.09 98.01 91.4 90.7 88.5 93.03 92.97 100.05 95.2 94.9 94.7
01/02/2020 00:25:51 91.88 91.5 98.01 91.4 90.7 88.5 94.25 94.05 100.05 95.2 94.9 94.7
01/02/2020 00:25:52 91.72 91.95 98.01 91.4 90.7 88.5 94.8 94.85 100.05 95.2 94.9 94.7
01/02/2020 00:25:53 91.87 91.83 98.01 91.4 90.7 88.5 94.2 94.69 100.05 95.3 94.9 94.7
01/02/2020 00:25:54 94.76 94.26 98.01 91.5 90.7 88.5 95.39 95.38 100.05 95.3 94.9 94.7
01/02/2020 00:25:55 92.01 94.36 98.01 91.5 90.7 88.5 93.42 95.21 100.05 95.3 94.9 94.7
01/02/2020 00:25:56 89.95 92.76 98.01 91.5 90.7 88.5 93.78 94.22 100.05 95.3 94.9 94.7
01/02/2020 00:25:57 91.41 91.86 98.01 91.5 90.7 88.5 94.31 94.3 100.05 95.3 94.9 94.7
01/02/2020 00:25:58 89.05 91.39 97.02 91.5 90.7 88.5 92.8 94.19 99.11 95.3 94.9 94.7
01/02/2020 00:25:59 91.41 91.38 96.52 91.5 90.7 88.5 94.46 94.5 98.4 95.3 94.9 94.7
01/02/2020 00:26:00 89.68 90.96 96.52 91.5 90.7 88.5 92.95 94.28 98.11 95.3 94.9 94.7
01/02/2020 00:26:01 91.91 91.65 96.52 91.5 90.7 88.5 93.76 93.77 98.11 95.3 94.9 94.7
01/02/2020 00:26:02 95.87 94.92 96.31 91.5 90.7 88.5 95.92 95.51 98.11 95.3 94.9 94.7
01/02/2020 00:26:03 90.55 94.12 96.31 91.6 90.7 88.5 94.68 95.22 98.11 95.3 94.9 94.7
01/02/2020 00:26:04 91.26 92.15 95.63 91.6 90.7 88.5 93.77 94.75 97.72 95.3 94.9 94.7
01/02/2020 00:26:05 91.56 92.09 95.52 91.6 90.7 88.5 94.19 94.56 97.61 95.3 94.9 94.7
01/02/2020 00:26:06 90.66 91.56 94.92 91.6 90.7 88.5 94.91 94.97 96.94 95.3 94.9 94.7
01/02/2020 00:26:07 92.35 92.03 94.92 91.6 90.7 88.5 96.35 96.1 96.1 95.3 94.9 94.7
01/02/2020 00:26:08 91.2 92.09 94.92 91.6 90.7 88.5 95.98 96.28 96.28 95.3 94.9 94.7
01/02/2020 00:26:09 93.83 93.55 94.92 91.6 90.7 88.5 97.16 97.26 97.26 95.3 94.9 94.7
01/02/2020 00:26:10 92.15 92.81 94.92 91.6 90.7 88.5 96.99 97.03 97.26 95.3 94.9 94.7
01/02/2020 00:26:11 96.82 96.11 96.11 91.6 90.7 88.5 99.44 99.06 99.06 95.3 94.9 94.7
01/02/2020 00:26:12 94.67 95.82 96.11 91.7 90.7 88.5 97.71 98.78 99.06 95.4 94.9 94.7
01/02/2020 00:26:13 95.88 97.29 97.29 91.7 90.7 88.5 98.88 99.77 99.77 95.4 94.9 94.7
01/02/2020 00:26:14 93.6 94.96 97.29 91.7 90.7 88.5 97.95 98.59 99.77 95.4 94.9 94.7
01/02/2020 00:26:15 93.08 94.71 97.29 91.7 90.7 88.5 98.21 98.84 99.77 95.4 94.9 94.7
01/02/2020 00:26:16 96.83 96.33 97.29 91.7 90.7 88.5 100.25 99.79 99.79 95.4 95 94.7
01/02/2020 00:26:17 91.92 95.97 97.29 91.8 90.8 88.5 97.89 99.72 99.79 95.5 95 94.7
01/02/2020 00:26:18 95.27 95.25 97.29 91.8 90.8 88.6 98.66 98.95 99.79 95.5 95 94.7
01/02/2020 00:26:19 94.86 96.15 97.29 91.8 90.8 88.6 98.78 99.55 99.79 95.5 95 94.7
01/02/2020 00:26:20 97.33 96.76 97.29 91.8 90.8 88.6 100.07 99.93 99.93 95.5 95 94.7
01/02/2020 00:26:21 88.75 96.4 97.29 91.8 90.8 88.6 96.39 99.49 99.93 95.5 95 94.7
01/02/2020 00:26:22 88.82 93.19 97.29 91.8 90.8 88.6 96.48 97.88 99.93 95.5 95 94.7
01/02/2020 00:26:23 87.79 91.06 97.29 91.8 90.8 88.6 97.21 97.48 99.93 95.5 95 94.7
01/02/2020 00:26:24 89.15 89.32 97.29 91.8 90.8 88.6 96.24 97.01 99.93 95.5 95 94.7
01/02/2020 00:26:25 88.11 89.31 97.29 91.8 90.8 88.6 96.88 96.99 99.93 95.6 95 94.7
01/02/2020 00:26:26 88.82 89.06 97.29 91.8 90.8 88.6 97.39 97.42 99.93 95.6 95 94.7
01/02/2020 00:26:27 88.52 88.87 97.29 91.8 90.8 88.6 96.91 97.63 99.93 95.6 95 94.7
01/02/2020 00:26:28 89.99 89.67 97.29 91.8 90.8 88.6 97.02 97.25 99.93 95.6 95 94.7
01/02/2020 00:26:29 89.91 90.11 97.29 91.8 90.8 88.6 96.89 97.29 99.93 95.6 95 94.7
01/02/2020 00:26:30 90.02 90.05 97.29 91.8 90.8 88.6 97.19 97.2 99.93 95.6 95 94.8
01/02/2020 00:26:31 89.26 90.08 97.29 91.8 90.8 88.6 96.42 97.19 99.93 95.6 95 94.8
01/02/2020 00:26:32 90.42 90.26 97.29 91.8 90.8 88.6 97.14 97.19 99.93 95.6 95 94.8
01/02/2020 00:26:33 89.91 90.46 97.29 91.8 90.8 88.6 97.22 97.49 99.93 95.6 95 94.8
01/02/2020 00:26:34 89.65 90.13 97.29 91.8 90.8 88.6 96.72 97.31 99.93 95.6 95 94.8
01/02/2020 00:26:35 91.3 91.16 97.29 91.8 90.8 88.6 97.3 97.27 99.93 95.6 95.1 94.7
01/02/2020 00:26:36 91.58 91.97 97.29 91.8 90.8 88.6 97.96 97.77 99.93 95.6 95.1 94.7
01/02/2020 00:26:37 92.64 92.25 97.29 91.8 90.8 88.6 98.04 98.21 99.93 95.7 95.1 94.7
01/02/2020 00:26:38 91.62 92.29 97.29 91.8 90.8 88.6 97.08 98.07 99.93 95.7 95.1 94.7
01/02/2020 00:26:39 90.96 92.15 97.29 91.8 90.8 88.6 96.45 97.41 99.93 95.7 95.1 94.7
01/02/2020 00:26:40 89.15 91.07 97.29 91.8 90.8 88.6 96.27 97.13 99.93 95.7 95.1 94.7
01/02/2020 00:26:41 89.53 90 97.29 91.8 90.8 88.6 95.77 96.58 99.93 95.7 95.1 94.7
01/02/2020 00:26:42 89.84 90.11 97.29 91.8 90.8 88.6 96.27 96.68 99.93 95.7 95.1 94.7
01/02/2020 00:26:43 89.18 89.73 96.76 91.8 90.8 88.6 96.11 96.32 99.93 95.7 95.1 94.7
01/02/2020 00:26:44 90.68 90.65 96.76 91.7 90.8 88.6 97.4 97.21 99.93 95.7 95.1 94.7
01/02/2020 00:26:45 92.8 92.48 96.76 91.7 90.8 88.6 98.01 98.06 99.93 95.7 95.1 94.7
01/02/2020 00:26:46 89.85 92.06 96.76 91.7 90.8 88.6 96.76 97.8 99.93 95.7 95.1 94.7
01/02/2020 00:26:47 89.81 90.73 96.76 91.7 90.8 88.6 97.04 97.47 99.93 95.7 95.1 94.7
01/02/2020 00:26:48 89.77 90.37 96.76 91.7 90.8 88.6 96.26 97.23 99.93 95.7 95.1 94.7
01/02/2020 00:26:49 89.42 90.16 96.76 91.7 90.8 88.6 97.39 97.44 99.93 95.7 95.1 94.7
01/02/2020 00:26:50 93.85 92.86 96.4 91.7 90.8 88.6 97.2 97.3 99.49 95.7 95.1 94.7
01/02/2020 00:26:51 94.89 94.5 94.5 91.7 90.8 88.6 98.15 98.05 98.21 95.7 95.1 94.7
01/02/2020 00:26:52 94.1 94.63 94.63 91.7 90.8 88.6 97.55 97.98 98.21 95.7 95.1 94.7
01/02/2020 00:26:53 93.92 94.64 94.64 91.8 90.8 88.6 97.5 97.9 98.21 95.8 95.2 94.7
01/02/2020 00:26:54 93.79 94.53 94.64 91.8 90.8 88.6 98.22 98.27 98.27 95.8 95.2 94.7
01/02/2020 00:26:55 90.11 93.52 94.64 91.8 90.8 88.6 97.17 97.81 98.27 95.8 95.2 94.7
01/02/2020 00:26:56 90.54 91.7 94.64 91.8 90.8 88.6 97.36 97.52 98.27 95.8 95.2 94.7
01/02/2020 00:26:57 87.75 91.17 94.64 91.8 90.8 88.6 95.57 97.52 98.27 95.8 95.2 94.7
01/02/2020 00:26:58 88.4 89.31 94.64 91.8 90.8 88.6 94.84 96.25 98.27 95.8 95.2 94.6
01/02/2020 00:26:59 86.57 88.7 94.64 91.8 90.8 88.6 95.02 95.63 98.27 95.8 95.2 94.6
01/02/2020 00:27:00 88.14 88.49 94.64 91.8 90.8 88.6 95.32 95.84 98.27 95.8 95.2 94.6
01/02/2020 00:27:01 88.29 88.55 94.64 91.8 90.8 88.6 95.12 95.61 98.27 95.8 95.2 94.6
01/02/2020 00:27:02 89.13 88.98 94.64 91.7 90.8 88.6 96.34 95.87 98.27 95.8 95.2 94.6
01/02/2020 00:27:03 88.21 88.98 94.64 91.7 90.8 88.6 95.31 95.89 98.27 95.8 95.2 94.6
01/02/2020 00:27:04 89.2 89.17 94.64 91.7 90.8 88.6 95.8 96.07 98.27 95.8 95.2 94.6
01/02/2020 00:27:05 89.14 89.09 94.64 91.7 90.8 88.6 95.68 95.96 98.27 95.8 95.2 94.6
01/02/2020 00:27:06 86.82 89.08 94.64 91.7 90.8 88.6 94.47 95.83 98.27 95.8 95.2 94.6
01/02/2020 00:27:07 87.73 87.9 94.64 91.7 90.8 88.6 95.38 95.56 98.27 95.8 95.2 94.6
01/02/2020 00:27:08 87.16 88.18 94.64 91.7 90.8 88.6 94.68 95.62 98.27 95.8 95.2 94.6
01/02/2020 00:27:09 87.42 87.62 94.64 91.7 90.8 88.6 94.99 95.1 98.27 95.8 95.2 94.6
01/02/2020 00:27:10 88.98 88.6 94.64 91.7 90.8 88.6 95.26 95.28 98.27 95.8 95.2 94.6
01/02/2020 00:27:11 87.97 88.51 94.64 91.7 90.8 88.6 96.07 96.04 98.27 95.8 95.2 94.6
01/02/2020 00:27:12 88.73 88.92 94.64 91.7 90.8 88.6 95.65 96.07 98.27 95.8 95.2 94.6
01/02/2020 00:27:13 88.74 88.72 94.64 91.7 90.8 88.6 95.61 96.03 98.27 95.8 95.2 94.6
01/02/2020 00:27:14 87.86 88.83 94.64 91.7 90.8 88.6 95.18 95.9 98.27 95.8 95.2 94.6
01/02/2020 00:27:15 88.6 88.57 94.64 91.7 90.8 88.6 96.3 96.01 98.27 95.8 95.2 94.6
01/02/2020 00:27:16 87.45 88.52 94.64 91.7 90.8 88.6 95.26 95.99 98.27 95.8 95.2 94.6
01/02/2020 00:27:17 89.01 88.78 94.64 91.7 90.8 88.6 96 96.14 98.27 95.8 95.2 94.5
01/02/2020 00:27:18 88.56 89 94.64 91.7 90.8 88.6 95.61 96.05 98.27 95.8 95.2 94.5
01/02/2020 00:27:19 90.1 89.65 94.64 91.7 90.8 88.6 96.1 96.32 98.27 95.8 95.2 94.5
01/02/2020 00:27:20 89.16 89.62 94.64 91.7 90.8 88.6 94.85 96.04 98.27 95.8 95.2 94.5
01/02/2020 00:27:21 90.39 90.25 94.64 91.7 90.8 88.6 96.07 95.85 98.27 95.8 95.3 94.5
01/02/2020 00:27:22 90.53 90.57 94.64 91.6 90.8 88.6 96.19 96.2 98.27 95.8 95.3 94.5
01/02/2020 00:27:23 87.28 90.51 94.53 91.6 90.8 88.6 94.9 96.14 98.27 95.8 95.3 94.6
01/02/2020 00:27:24 90.99 90.37 93.52 91.6 90.8 88.6 95.86 95.88 97.81 95.8 95.3 94.6
01/02/2020 00:27:25 90.63 90.67 91.7 91.6 90.8 88.6 96.75 96.73 97.52 95.9 95.3 94.6
01/02/2020 00:27:26 89.7 90.67 91.17 91.6 90.8 88.6 96.06 97.01 97.52 95.9 95.3 94.6
01/02/2020 00:27:27 91.54 91.33 91.33 91.6 90.8 88.6 96.58 96.51 97.01 95.9 95.3 94.6
01/02/2020 00:27:28 90.78 91.55 91.55 91.6 90.9 88.6 96.77 96.9 97.01 95.9 95.3 94.6
01/02/2020 00:27:29 90.63 91.12 91.55 91.6 90.9 88.6 96.29 96.7 97.01 95.9 95.3 94.5
01/02/2020 00:27:30 91.3 91.24 91.55 91.6 90.9 88.6 96.15 96.7 97.01 95.9 95.3 94.5
01/02/2020 00:27:31 89.2 91.08 91.55 91.6 90.9 88.6 95.44 96.27 97.01 95.9 95.3 94.5
01/02/2020 00:27:32 90.06 90.44 91.55 91.6 90.9 88.6 95.35 96.12 97.01 95.9 95.3 94.5
01/02/2020 00:27:33 90.66 90.53 91.55 91.6 90.9 88.6 96.59 96.46 97.01 95.9 95.3 94.5
01/02/2020 00:27:34 90 90.63 91.55 91.6 90.9 88.6 95.9 96.59 97.01 95.9 95.3 94.5
01/02/2020 00:27:35 90.51 90.57 91.55 91.6 90.9 88.6 96.17 96.26 97.01 95.9 95.3 94.5
01/02/2020 00:27:36 91.61 91.52 91.55 91.6 90.9 88.6 95.32 96.36 97.01 95.9 95.3 94.5
01/02/2020 00:27:37 88.37 91.07 91.55 91.6 90.9 88.6 94.4 95.66 97.01 95.9 95.3 94.5
01/02/2020 00:27:38 87.03 89.36 91.55 91.5 90.9 88.6 94.24 94.98 97.01 95.9 95.3 94.5
01/02/2020 00:27:39 87.97 88.64 91.55 91.5 90.9 88.6 95.57 95.59 97.01 95.9 95.3 94.5
01/02/2020 00:27:40 86.82 87.91 91.55 91.5 90.9 88.6 95.56 95.68 97.01 95.9 95.3 94.5
01/02/2020 00:27:41 85.18 87.24 91.55 91.5 90.9 88.6 94.19 95.39 97.01 95.9 95.3 94.5
01/02/2020 00:27:42 87.7 87.37 91.55 91.5 90.9 88.6 95.68 95.59 97.01 95.9 95.3 94.5
01/02/2020 00:27:43 86.33 87.29 91.55 91.5 90.9 88.6 95.49 95.71 97.01 95.9 95.3 94.5
01/02/2020 00:27:44 87.81 87.92 91.55 91.5 90.9 88.6 95.36 95.77 97.01 95.9 95.3 94.5
01/02/2020 00:27:45 86.73 87.79 91.55 91.5 90.9 88.6 94.98 95.81 97.01 95.9 95.3 94.5
01/02/2020 00:27:46 88.95 88.31 91.55 91.5 90.9 88.6 95.17 95.5 97.01 95.9 95.3 94.5
01/02/2020 00:27:47 87.16 88.53 91.55 91.5 90.9 88.6 95.7 95.64 97.01 95.9 95.3 94.5
01/02/2020 00:27:48 89.42 89.09 91.55 91.5 90.9 88.6 96.06 96.06 97.01 95.9 95.3 94.5
01/02/2020 00:27:49 87.21 88.62 91.55 91.5 90.9 88.6 94.84 95.87 97.01 95.9 95.3 94.5
01/02/2020 00:27:50 88.76 88.86 91.55 91.5 90.9 88.6 95.56 95.68 97.01 95.9 95.3 94.5
01/02/2020 00:27:51 90.63 89.97 91.55 91.5 90.9 88.6 96.08 96.01 97.01 95.9 95.3 94.5
01/02/2020 00:27:52 90.24 90.39 91.55 91.5 90.9 88.6 96.53 96.68 97.01 95.9 95.3 94.5
01/02/2020 00:27:53 89.65 90.36 91.55 91.5 90.9 88.6 96.28 96.56 97.01 95.9 95.3 94.5
01/02/2020 00:27:54 90.09 90.51 91.55 91.5 90.9 88.6 95.89 96.35 97.01 95.9 95.3 94.5
01/02/2020 00:27:55 92.21 91.76 91.76 91.5 90.9 88.6 97.24 97 97.01 96 95.4 94.5
01/02/2020 00:27:56 89.05 91.64 91.76 91.5 90.9 88.6 95.61 96.9 97 96 95.4 94.5
01/02/2020 00:27:57 92.16 91.54 91.76 91.5 90.9 88.6 96.71 96.64 97 96 95.4 94.5
01/02/2020 00:27:58 92.38 92.25 92.25 91.5 90.9 88.6 97.29 97.36 97.36 96 95.4 94.5
01/02/2020 00:27:59 91.57 91.95 92.25 91.5 90.9 88.6 97.05 97.29 97.36 96 95.4 94.5
01/02/2020 00:28:00 91.59 92.2 92.25 91.5 90.9 88.6 97.05 97.35 97.36 96 95.4 94.5
01/02/2020 00:28:01 89.12 91.64 92.25 91.5 90.9 88.6 96 96.91 97.36 96 95.4 94.5
01/02/2020 00:28:02 89.72 90.52 92.25 91.5 90.9 88.6 96.07 96.93 97.36 96 95.4 94.5
01/02/2020 00:28:03 87.74 89.71 92.25 91.5 90.9 88.6 95.67 96.1 97.36 96 95.4 94.5
01/02/2020 00:28:04 87.52 89 92.25 91.5 90.9 88.6 95.19 96.36 97.36 96 95.4 94.5
01/02/2020 00:28:05 90.55 89.89 92.25 91.5 90.9 88.6 96.4 96.29 97.36 96 95.4 94.5
01/02/2020 00:28:06 90.49 90.54 92.25 91.5 90.9 88.6 96.73 96.58 97.36 96 95.4 94.5
01/02/2020 00:28:07 89.62 90.22 92.25 91.5 90.9 88.6 96.3 96.67 97.36 96 95.4 94.5
01/02/2020 00:28:08 89.87 90.06 92.25 91.5 90.9 88.6 95.64 96.46 97.36 96 95.4 94.5
01/02/2020 00:28:09 90.44 90.38 92.25 91.5 90.9 88.6 95.74 96.12 97.36 96 95.4 94.5
01/02/2020 00:28:10 90.71 90.96 92.25 91.5 90.9 88.6 96.28 96.41 97.36 96 95.4 94.5
01/02/2020 00:28:11 87.82 90.54 92.25 91.5 90.9 88.6 94.84 96.23 97.36 96 95.4 94.5
01/02/2020 00:28:12 89.74 89.58 92.25 91.5 90.9 88.6 95.48 95.49 97.36 96 95.4 94.5
01/02/2020 00:28:13 90.74 90.53 92.25 91.5 90.9 88.6 96.19 96 97.36 96 95.4 94.5
01/02/2020 00:28:14 89.47 90.46 92.25 91.5 90.9 88.6 96.07 96.23 97.36 96 95.4 94.5
01/02/2020 00:28:15 88.07 89.84 92.25 91.5 90.9 88.6 94.63 96.07 97.36 96 95.4 94.5
01/02/2020 00:28:16 90.35 90.23 92.25 91.5 90.9 88.6 95.62 95.76 97.36 96 95.4 94.5
01/02/2020 00:28:17 89.88 89.87 92.25 91.5 90.9 88.6 95.83 95.92 97.36 96 95.4 94.5
01/02/2020 00:28:18 90.39 90.33 92.25 91.5 90.9 88.6 96.01 96.16 97.36 96 95.4 94.5
01/02/2020 00:28:19 89.44 90.87 92.25 91.5 90.9 88.6 95.76 96.12 97.36 96 95.4 94.5
01/02/2020 00:28:20 89.56 89.74 92.25 91.5 90.9 88.6 95.55 95.88 97.36 96 95.4 94.5
01/02/2020 00:28:21 90.03 90.03 92.25 91.5 90.9 88.6 96.48 96.45 97.36 96 95.4 94.5
01/02/2020 00:28:22 90.16 90.36 92.25 91.5 90.9 88.6 96.26 96.66 97.36 96 95.4 94.5
01/02/2020 00:28:23 91.59 91.49 92.25 91.5 90.9 88.6 96.3 96.48 97.36 96 95.5 94.5
01/02/2020 00:28:24 90.61 91.62 92.25 91.5 90.9 88.6 95.88 96.82 97.36 96 95.5 94.5
01/02/2020 00:28:25 89.53 91.06 92.25 91.5 90.9 88.6 94.87 96.16 97.36 96 95.5 94.5
01/02/2020 00:28:26 86.62 89.92 92.25 91.5 90.9 88.6 94.72 95.5 97.36 96 95.5 94.5
01/02/2020 00:28:27 89.67 89.49 92.25 91.5 90.9 88.6 96.08 95.9 97.36 96 95.5 94.5
01/02/2020 00:28:28 87.54 89.58 92.2 91.5 90.9 88.6 95.53 96.06 97.35 96 95.5 94.5
01/02/2020 00:28:29 86.27 88.23 92.2 91.5 90.9 88.6 94.99 95.68 97.35 96 95.5 94.5
01/02/2020 00:28:30 86.13 87.12 91.64 91.5 90.9 88.6 95.03 95.46 96.93 96 95.5 94.5
01/02/2020 00:28:31 86.79 86.73 91.62 91.4 90.9 88.6 95.77 95.92 96.93 96 95.5 94.5
01/02/2020 00:28:32 87 87.34 91.62 91.4 90.9 88.6 95.7 95.99 96.82 96 95.5 94.5
01/02/2020 00:28:33 85.64 86.88 91.62 91.4 90.9 88.6 95.26 95.61 96.82 96 95.5 94.5
01/02/2020 00:28:34 85.71 86.43 91.62 91.4 90.9 88.6 94.27 95.44 96.82 96 95.5 94.5
01/02/2020 00:28:35 89.6 88.56 91.62 91.4 90.9 88.6 95.53 95.65 96.82 96 95.5 94.5
01/02/2020 00:28:36 88.8 88.99 91.62 91.4 90.9 88.6 95.52 95.78 96.82 96 95.5 94.5
01/02/2020 00:28:37 88.76 88.77 91.62 91.4 90.9 88.6 95.79 96.01 96.82 96 95.5 94.5
01/02/2020 00:28:38 89.98 89.73 91.62 91.4 90.9 88.6 96.31 96.27 96.82 96 95.5 94.5
01/02/2020 00:28:39 89.92 89.96 91.62 91.4 90.9 88.6 96.66 96.48 96.82 96 95.5 94.5
01/02/2020 00:28:40 90.37 90.6 91.62 91.4 90.9 88.6 96.35 96.68 96.82 96 95.5 94.5
01/02/2020 00:28:41 89.59 90.16 91.62 91.4 90.9 88.6 95.6 96.46 96.82 96 95.5 94.5
01/02/2020 00:28:42 89.01 89.71 91.62 91.4 90.9 88.6 94.64 95.85 96.82 95.9 95.5 94.5
01/02/2020 00:28:43 89.92 89.99 91.62 91.4 90.9 88.6 95.57 95.81 96.82 95.9 95.5 94.5
01/02/2020 00:28:44 88.23 89.69 91.62 91.3 90.9 88.6 94.57 95.43 96.82 95.9 95.5 94.5
01/02/2020 00:28:45 89.12 89.03 91.62 91.3 90.9 88.6 95.39 95.3 96.82 95.9 95.5 94.4
01/02/2020 00:28:46 89.68 89.48 91.62 91.3 90.9 88.6 96.11 95.95 96.82 95.9 95.5 94.4
01/02/2020 00:28:47 88.5 89.45 91.62 91.3 90.9 88.6 95.74 95.98 96.82 95.9 95.5 94.4
01/02/2020 00:28:48 88.56 88.96 91.62 91.3 90.9 88.6 95.58 95.93 96.82 95.9 95.5 94.4
01/02/2020 00:28:49 88.35 89.04 91.62 91.3 90.9 88.6 96.54 96.49 96.82 95.9 95.5 94.4
01/02/2020 00:28:50 88.09 88.64 91.62 91.2 90.9 88.6 95.21 96.46 96.82 95.9 95.5 94.4
01/02/2020 00:28:51 86.95 88.28 91.62 91.2 90.9 88.6 95.81 96.05 96.82 95.8 95.5 94.4
01/02/2020 00:28:52 87.93 87.98 91.62 91.2 90.9 88.6 95.61 95.87 96.82 95.8 95.5 94.4
01/02/2020 00:28:53 87.02 88.23 91.62 91.2 90.9 88.6 95.6 95.9 96.82 95.8 95.5 94.4
01/02/2020 00:28:54 85.58 87.27 91.06 91.1 90.9 88.6 94.88 95.68 96.68 95.8 95.5 94.4
01/02/2020 00:28:55 84.89 86.44 90.6 91.1 90.9 88.6 94.29 95.37 96.68 95.8 95.5 94.4
01/02/2020 00:28:56 87.01 86.71 90.6 91.1 90.9 88.6 95.07 95.28 96.68 95.8 95.5 94.4
01/02/2020 00:28:57 85.33 86.75 90.6 91.1 90.9 88.6 95.03 95.51 96.68 95.8 95.5 94.4
01/02/2020 00:28:58 87 86.62 90.6 91.1 90.9 88.6 96 95.59 96.68 95.8 95.5 94.4
01/02/2020 00:28:59 86.45 87.03 90.6 91.1 90.9 88.5 95.64 95.84 96.68 95.8 95.5 94.4
01/02/2020 00:29:00 87.38 87.23 90.6 91.1 90.9 88.5 94.29 95.66 96.68 95.7 95.5 94.4
01/02/2020 00:29:01 86.69 87.77 90.6 91 90.9 88.5 95.2 95.46 96.68 95.7 95.5 94.4
01/02/2020 00:29:02 88.45 87.95 90.6 91 90.9 88.5 96.04 96.05 96.68 95.7 95.5 94.4
01/02/2020 00:29:03 87.4 88.34 90.6 91 90.9 88.5 94.87 95.93 96.68 95.7 95.5 94.4
01/02/2020 00:29:04 89.78 89.06 90.6 91 90.9 88.5 96.16 95.76 96.68 95.7 95.5 94.4
01/02/2020 00:29:05 89.25 89.36 90.6 91 90.9 88.5 95.3 95.85 96.68 95.7 95.5 94.4
01/02/2020 00:29:06 89.44 89.5 90.6 91 90.9 88.5 96.45 96.23 96.68 95.7 95.5 94.4
01/02/2020 00:29:07 90.04 89.86 90.6 90.9 90.9 88.5 96.12 96.33 96.68 95.7 95.5 94.4
01/02/2020 00:29:08 89.07 89.94 90.6 90.9 90.9 88.5 95.45 96.2 96.68 95.7 95.5 94.4
01/02/2020 00:29:09 90.09 89.86 90.6 90.9 90.9 88.5 95.91 96.03 96.68 95.7 95.5 94.4
01/02/2020 00:29:10 89.13 90.16 90.16 90.8 90.9 88.5 96.08 96.52 96.52 95.7 95.5 94.4
01/02/2020 00:29:11 89.53 89.66 90.16 90.8 90.9 88.5 95.8 96.18 96.52 95.7 95.5 94.4
01/02/2020 00:29:12 90.44 90.24 90.24 90.9 90.9 88.6 96.69 96.38 96.52 95.7 95.5 94.4
01/02/2020 00:29:13 89.8 90.24 90.24 90.9 90.9 88.6 96.24 96.57 96.57 95.7 95.5 94.4
01/02/2020 00:29:14 89.71 90.14 90.24 90.8 90.9 88.6 96.25 96.61 96.61 95.7 95.5 94.4
01/02/2020 00:29:15 89.4 89.72 90.24 90.8 90.9 88.6 95.99 96.42 96.61 95.7 95.5 94.4
01/02/2020 00:29:16 88.2 89.75 90.24 90.8 90.9 88.5 95.85 96.53 96.61 95.7 95.5 94.4
01/02/2020 00:29:17 87.99 88.62 90.24 90.8 90.9 88.5 95.75 96.03 96.61 95.7 95.5 94.4
01/02/2020 00:29:18 87.84 88.57 90.24 90.7 90.9 88.5 95.37 96.01 96.61 95.7 95.5 94.4
01/02/2020 00:29:19 88.06 88.24 90.24 90.7 90.9 88.5 95.74 95.84 96.61 95.7 95.5 94.4
01/02/2020 00:29:20 88.76 88.97 90.24 90.7 90.9 88.6 95.52 96.08 96.61 95.7 95.5 94.4
01/02/2020 00:29:21 89.56 89.2 90.24 90.7 90.9 88.5 95.87 96.01 96.61 95.7 95.5 94.4
01/02/2020 00:29:22 88.28 89.33 90.24 90.7 90.9 88.5 94.95 95.93 96.61 95.7 95.5 94.4
01/02/2020 00:29:23 89.93 89.8 90.24 90.7 90.9 88.5 95.72 95.75 96.61 95.7 95.5 94.4
01/02/2020 00:29:24 90.57 90.34 90.34 90.7 90.9 88.5 96.41 96.18 96.61 95.7 95.5 94.4
01/02/2020 00:29:25 88.71 90.12 90.34 90.7 90.9 88.5 95.41 96.12 96.61 95.7 95.5 94.4
01/02/2020 00:29:26 88.89 89.22 90.34 90.7 90.9 88.5 95.33 95.75 96.61 95.7 95.5 94.4
01/02/2020 00:29:27 90.38 90.05 90.34 90.7 90.9 88.5 95.51 96 96.61 95.7 95.5 94.4
01/02/2020 00:29:28 90.73 90.49 90.49 90.7 90.9 88.5 96.26 96.28 96.61 95.7 95.5 94.4
01/02/2020 00:29:29 88.85 90.44 90.49 90.7 90.9 88.5 95.62 96.29 96.61 95.7 95.5 94.4
01/02/2020 00:29:30 90.76 90.45 90.49 90.7 90.9 88.5 96.22 96.05 96.61 95.7 95.5 94.4
01/02/2020 00:29:31 89.16 90.34 90.49 90.7 90.9 88.5 95.66 96.1 96.61 95.7 95.5 94.3
01/02/2020 00:29:32 89.4 89.85 90.49 90.7 90.9 88.5 96.42 96.41 96.61 95.7 95.5 94.3
01/02/2020 00:29:33 90.31 90.64 90.64 90.7 90.9 88.5 95.58 96.47 96.61 95.8 95.5 94.3
01/02/2020 00:29:34 88.94 89.64 90.64 90.7 90.9 88.5 95.63 95.93 96.61 95.8 95.5 94.3
01/02/2020 00:29:35 90.02 89.95 90.64 90.7 90.9 88.5 96.08 96.24 96.61 95.8 95.5 94.3
01/02/2020 00:29:36 90.85 90.67 90.67 90.7 90.9 88.5 96.85 96.76 96.76 95.8 95.5 94.3
01/02/2020 00:29:37 89.07 90.51 90.67 90.7 90.9 88.5 95.37 96.63 96.76 95.8 95.5 94.3
01/02/2020 00:29:38 92.12 91.45 91.45 90.7 91 88.5 96.65 96.41 96.76 95.8 95.5 94.3
01/02/2020 00:29:39 90.55 91.45 91.45 90.7 91 88.5 95.37 96.43 96.76 95.8 95.5 94.3
01/02/2020 00:29:40 87.27 90.74 91.45 90.7 91 88.5 94.52 95.82 96.76 95.8 95.5 94.3
01/02/2020 00:29:41 88.14 88.97 91.45 90.7 91 88.5 95.19 95.47 96.76 95.8 95.5 94.3
01/02/2020 00:29:42 87.56 88.8 91.45 90.7 91 88.5 95.79 95.96 96.76 95.8 95.5 94.3
01/02/2020 00:29:43 85.38 87.88 91.45 90.7 91 88.5 95.43 95.98 96.76 95.8 95.5 94.3
01/02/2020 00:29:44 85.76 86.43 91.45 90.7 90.9 88.5 94.74 95.34 96.76 95.8 95.5 94.3
01/02/2020 00:29:45 86.92 86.78 91.45 90.7 90.9 88.5 95.92 95.77 96.76 95.8 95.5 94.3
01/02/2020 00:29:46 85.83 86.61 91.45 90.7 90.9 88.5 95.38 95.85 96.76 95.8 95.5 94.3
01/02/2020 00:29:47 87.31 86.96 91.45 90.7 90.9 88.5 95.4 95.86 96.76 95.9 95.5 94.4
01/02/2020 00:29:48 84.44 86.98 91.45 90.7 90.9 88.5 93.55 95.73 96.76 95.9 95.5 94.4
01/02/2020 00:29:49 88.02 87.33 91.45 90.7 90.9 88.5 94.83 94.67 96.76 95.9 95.5 94.4
01/02/2020 00:29:50 89.33 88.83 91.45 90.7 90.9 88.5 96.12 95.76 96.76 95.9 95.5 94.4
01/02/2020 00:29:51 88.14 89.07 91.45 90.7 90.9 88.5 95.37 95.73 96.76 95.9 95.5 94.4
01/02/2020 00:29:52 88.53 88.62 91.45 90.7 90.9 88.5 94.96 95.55 96.76 95.9 95.5 94.4
01/02/2020 00:29:53 90.2 89.8 91.45 90.7 90.9 88.5 95.47 95.65 96.76 95.9 95.5 94.4
01/02/2020 00:29:54 90.77 90.42 91.45 90.7 91 88.5 96.74 96.61 96.76 95.9 95.5 94.4
01/02/2020 00:29:55 89.1 90.44 91.45 90.7 91 88.5 95.46 96.49 96.76 95.9 95.5 94.4
01/02/2020 00:29:56 90.84 90.52 91.45 90.7 91 88.5 96.46 96.33 96.76 95.9 95.5 94.4
01/02/2020 00:29:57 89.51 90.36 91.45 90.7 91 88.5 95.69 96.14 96.76 95.9 95.5 94.4
01/02/2020 00:29:58 90.13 90.28 91.45 90.7 91 88.5 96.41 96.48 96.76 95.9 95.5 94.4
01/02/2020 00:29:59 90.2 90.73 91.45 90.8 91 88.5 95.48 96.36 96.76 95.9 95.5 94.4
01/02/2020 00:30:00 90.02 90.14 91.45 90.8 91 88.5 95.89 96.11 96.76 95.9 95.5 94.4
01/02/2020 00:30:01 90.63 90.64 91.45 90.8 91 88.5 96.78 96.75 96.76 95.9 95.5 94.4
01/02/2020 00:30:02 90.75 90.87 91.45 90.8 91 88.5 96.92 97.09 97.09 96 95.5 94.4
01/02/2020 00:30:03 89.68 90.73 91.45 90.8 91 88.5 95.58 96.83 97.09 96 95.5 94.4
01/02/2020 00:30:04 91.12 90.91 91.45 90.8 91 88.5 96.34 96.48 97.09 96 95.5 94.4
01/02/2020 00:30:05 90.59 91.17 91.45 90.8 91 88.5 95.37 96.32 97.09 96 95.5 94.4
01/02/2020 00:30:06 86.71 90.53 91.45 90.8 91 88.5 94.08 95.76 97.09 96 95.5 94.4
01/02/2020 00:30:07 88.63 88.81 91.45 90.8 91 88.5 94.54 94.96 97.09 96 95.5 94.3
01/02/2020 00:30:08 90.16 89.63 91.45 90.8 91 88.5 95.63 95.53 97.09 96 95.5 94.3
01/02/2020 00:30:09 90.78 90.43 91.17 90.8 91 88.5 97.86 97.29 97.29 96 95.5 94.3
01/02/2020 00:30:10 87.71 90.3 91.17 90.7 91 88.5 95.21 96.81 97.29 96 95.5 94.3
01/02/2020 00:30:11 91.43 90.59 91.17 90.7 91 88.5 96.22 96.23 97.29 96 95.5 94.3
01/02/2020 00:30:12 91.18 91.04 91.17 90.7 91 88.5 96.18 96.34 97.29 96 95.5 94.3
01/02/2020 00:30:13 89.39 91 91.17 90.7 91 88.5 95.67 96.5 97.29 96 95.5 94.3
01/02/2020 00:30:14 89.71 90.23 91.17 90.7 91 88.5 95.11 96.14 97.29 96 95.5 94.3
01/02/2020 00:30:15 89.96 90.32 91.17 90.7 91 88.5 96.04 95.97 97.29 96 95.5 94.3
01/02/2020 00:30:16 90.01 90.15 91.17 90.7 91 88.5 96.74 96.58 97.29 96 95.5 94.3
01/02/2020 00:30:17 91.3 91.02 91.17 90.7 91 88.5 96.59 96.74 97.29 96 95.5 94.3
01/02/2020 00:30:18 88.02 91.02 91.17 90.7 91 88.5 95.12 96.59 97.29 96 95.5 94.3
01/02/2020 00:30:19 89.54 89.72 91.17 90.7 91 88.5 95.6 96.03 97.29 96 95.5 94.3
01/02/2020 00:30:20 90.84 90.5 91.17 90.6 91 88.5 96.93 96.66 97.29 96 95.5 94.3
01/02/2020 00:30:21 90.03 90.71 91.17 90.6 91 88.5 95.8 96.81 97.29 96 95.5 94.3
01/02/2020 00:30:22 90.61 90.64 91.17 90.6 91 88.5 96.54 96.43 97.29 96 95.5 94.3
01/02/2020 00:30:23 90.23 90.75 91.17 90.6 91 88.5 95.48 96.43 97.29 96 95.5 94.3
01/02/2020 00:30:24 88.05 90.36 91.17 90.6 91 88.5 94.9 95.91 97.29 96 95.5 94.3
01/02/2020 00:30:25 84.5 88.92 91.17 90.6 91 88.5 93.63 95.31 97.29 96 95.5 94.3
01/02/2020 00:30:26 85.66 86.66 91.17 90.5 91 88.5 94.59 94.86 97.29 96 95.5 94.3
01/02/2020 00:30:27 85.31 86.48 91.17 90.5 91 88.5 94.97 95.2 97.29 96 95.5 94.3
01/02/2020 00:30:28 86.84 86.35 91.17 90.4 91 88.5 95.31 95.48 97.29 96 95.5 94.3
01/02/2020 00:30:29 85.25 86.4 91.17 90.4 91 88.5 94.32 95.2 97.29 96 95.5 94.3
01/02/2020 00:30:30 87.19 86.77 91.17 90.4 91 88.5 95.01 95.02 97.29 96 95.5 94.3
01/02/2020 00:30:31 86.38 86.8 91.17 90.3 91 88.5 95.29 95.41 97.29 96 95.5 94.3
01/02/2020 00:30:32 87.1 86.95 91.17 90.3 91 88.5 94.65 95.24 97.29 96 95.5 94.3
01/02/2020 00:30:33 88.05 87.89 91.17 90.3 91 88.5 94.77 95.22 97.29 96 95.5 94.3
01/02/2020 00:30:34 87.86 87.81 91.17 90.2 91 88.5 94.99 95.36 97.29 95.9 95.5 94.3
01/02/2020 00:30:35 89.4 88.9 91.04 90.2 91 88.5 96.63 96.04 97.29 95.9 95.5 94.3
01/02/2020 00:30:36 88.63 89.01 91.04 90.2 91 88.5 95.46 96.01 97.29 95.9 95.5 94.3
01/02/2020 00:30:37 88.12 88.71 91.04 90.1 91 88.5 95.81 95.99 97.29 95.9 95.5 94.3
01/02/2020 00:30:38 88.09 88.55 91.04 90.1 91 88.5 95.55 95.96 97.29 95.9 95.5 94.3
01/02/2020 00:30:39 88.66 88.81 91.04 90.1 91 88.5 95.3 96.25 96.81 95.9 95.5 94.3
01/02/2020 00:30:40 88.24 88.63 91.04 90.1 91 88.5 94.33 95.84 96.81 95.9 95.5 94.3
01/02/2020 00:30:41 87.36 88.39 91.04 90.1 91 88.5 95.17 95.47 96.81 95.9 95.5 94.3
01/02/2020 00:30:42 86.61 87.49 91.02 90.1 91 88.5 94.94 95.11 96.81 95.9 95.5 94.3
01/02/2020 00:30:43 87.49 87.9 91.02 90.1 91 88.5 93.78 95.06 96.81 95.9 95.5 94.3
01/02/2020 00:30:44 85.95 87.16 91.02 90.1 91 88.5 93.13 94.49 96.81 95.9 95.5 94.3
01/02/2020 00:30:45 87.14 87.29 91.02 90.1 91 88.5 94.79 94.69 96.81 95.9 95.5 94.3
01/02/2020 00:30:46 86.75 87.2 91.02 90 91 88.5 95.1 95.33 96.81 96 95.5 94.3
01/02/2020 00:30:47 87.53 87.69 91.02 90 91 88.5 94.03 95.13 96.81 96 95.5 94.3
01/02/2020 00:30:48 87.08 87.48 90.75 90 91 88.5 94.18 94.58 96.81 96 95.5 94.3
01/02/2020 00:30:49 87.02 87.29 90.75 90 91 88.5 94.75 94.9 96.81 96 95.5 94.3
01/02/2020 00:30:50 86.46 87.21 90.75 90 91 88.5 95.26 95.27 96.81 96 95.5 94.3
01/02/2020 00:30:51 87.4 87.43 90.75 90 91 88.5 97.28 96.94 96.94 96 95.5 94.3
01/02/2020 00:30:52 87.05 87.38 90.75 90 91 88.5 97.58 97.61 97.61 96 95.5 94.3
01/02/2020 00:30:53 86.71 87.59 90.36 90 90.9 88.5 98.77 99.01 99.01 96 95.5 94.3
01/02/2020 00:30:54 88.77 88.15 89.01 89.9 90.9 88.5 99 98.77 99.01 96 95.5 94.3
01/02/2020 00:30:55 87.01 88.3 89.01 89.9 90.9 88.5 98.04 99.26 99.26 96 95.5 94.3
01/02/2020 00:30:56 87.56 88.01 89.01 89.9 90.9 88.5 98.3 98.87 99.26 96 95.5 94.3
01/02/2020 00:30:57 87.4 87.83 89.01 89.9 90.9 88.5 99.01 99.03 99.26 96.1 95.5 94.3
01/02/2020 00:30:58 88.15 88.24 89.01 89.9 90.9 88.5 98.81 99.44 99.44 96.1 95.5 94.3
01/02/2020 00:30:59 87.51 88.29 89.01 89.9 90.9 88.5 98.3 99.16 99.44 96.1 95.5 94.3
01/02/2020 00:31:00 85.7 87.67 89.01 89.9 90.9 88.5 97.7 98.97 99.44 96.1 95.5 94.3
01/02/2020 00:31:01 87.54 87.2 89.01 89.9 90.9 88.5 98.53 98.52 99.44 96.1 95.5 94.3
01/02/2020 00:31:02 85.91 87.19 89.01 89.8 90.9 88.5 97.99 98.51 99.44 96.1 95.5 94.3
01/02/2020 00:31:03 85.66 86.62 89.01 89.8 90.9 88.5 98.17 98.51 99.44 96.2 95.5 94.3
01/02/2020 00:31:04 85.35 86.16 89.01 89.8 90.9 88.5 94.55 98.2 99.44 96.2 95.5 94.3
01/02/2020 00:31:05 85.5 85.85 89.01 89.8 90.9 88.5 92.55 96.38 99.44 96.2 95.5 94.3
01/02/2020 00:31:06 86.73 86.86 88.81 89.8 90.9 88.4 99.13 97.9 99.44 96.2 95.5 94.3
01/02/2020 00:31:07 85.27 86.55 88.81 89.7 90.9 88.4 98.68 98.71 99.44 96.2 95.5 94.3
01/02/2020 00:31:08 85.84 85.89 88.81 89.7 90.9 88.4 99.37 99.11 99.44 96.2 95.5 94.3
01/02/2020 00:31:09 84.79 85.8 88.63 89.7 90.9 88.4 98.66 99.12 99.44 96.2 95.5 94.3
01/02/2020 00:31:10 85.03 85.63 88.39 89.7 90.9 88.4 98.6 99.16 99.44 96.2 95.5 94.3
01/02/2020 00:31:11 84.6 85.53 88.3 89.6 90.9 88.4 98.64 99.16 99.44 96.2 95.5 94.3
01/02/2020 00:31:12 85.7 85.86 88.3 89.6 90.9 88.4 98.54 99.2 99.44 96.2 95.5 94.3
01/02/2020 00:31:13 85.69 86.05 88.3 89.5 90.9 88.4 98.61 99.2 99.44 96.2 95.5 94.3
01/02/2020 00:31:14 85.41 86.08 88.3 89.5 90.9 88.4 98.8 99.3 99.44 96.2 95.5 94.3
01/02/2020 00:31:15 85.61 85.76 88.3 89.4 90.9 88.4 99.48 99.26 99.44 96.2 95.5 94.3
01/02/2020 00:31:16 85.45 85.88 88.3 89.4 90.9 88.4 98.59 99.2 99.44 96.2 95.5 94.3
01/02/2020 00:31:17 85.16 85.87 88.3 89.3 90.9 88.4 98.76 99.23 99.44 96.2 95.5 94.3
01/02/2020 00:31:18 86.29 86.43 88.3 89.3 90.9 88.4 98.99 99.34 99.44 96.2 95.6 94.3
01/02/2020 00:31:19 85.41 86.3 88.3 89.3 90.9 88.4 98.75 99.26 99.44 96.2 95.6 94.4
01/02/2020 00:31:20 86.62 86.67 88.3 89.2 90.9 88.4 98.96 99.37 99.44 96.2 95.6 94.4
01/02/2020 00:31:21 87.85 87.67 88.3 89.2 90.9 88.4 99.14 99.36 99.44 96.2 95.6 94.4
01/02/2020 00:31:22 86.62 87.36 88.3 89.2 90.9 88.4 99.31 99.46 99.46 96.2 95.6 94.4
01/02/2020 00:31:23 85.36 86.85 88.3 89.2 90.9 88.4 98.83 99.38 99.46 96.2 95.6 94.4
01/02/2020 00:31:24 88.23 87.91 88.3 89.2 90.9 88.4 99.15 99.55 99.55 96.3 95.6 94.4
01/02/2020 00:31:25 85.43 87.67 88.29 89.1 90.9 88.4 98.85 99.53 99.55 96.3 95.6 94.4
01/02/2020 00:31:26 84.52 86.49 88.29 89.1 90.9 88.4 98.45 99.28 99.55 96.3 95.6 94.4
01/02/2020 00:31:27 84.93 85.83 88.29 89.1 90.9 88.4 98.66 99.28 99.55 96.3 95.6 94.4
01/02/2020 00:31:28 87 86.52 88.29 89.1 90.9 88.4 99.04 99.24 99.55 96.3 95.6 94.4
01/02/2020 00:31:29 86.04 86.77 87.91 89.1 90.9 88.4 99.32 99.33 99.55 96.3 95.6 94.4
01/02/2020 00:31:30 85.8 86.33 87.91 89.1 90.9 88.4 98.67 99.17 99.55 96.3 95.6 94.4
01/02/2020 00:31:31 86.42 86.7 87.91 89.1 90.9 88.4 98.92 99.39 99.55 96.3 95.6 94.4
01/02/2020 00:31:32 87.69 87.72 87.91 89.1 90.9 88.4 99.11 99.43 99.55 96.3 95.6 94.4
01/02/2020 00:31:33 86.56 87.26 87.91 89.1 90.9 88.4 98.86 99.46 99.55 96.3 95.6 94.4
01/02/2020 00:31:34 85.1 86.63 87.91 89.1 90.9 88.4 98.86 99.34 99.55 96.4 95.6 94.4
01/02/2020 00:31:35 87.13 86.75 87.91 89 90.9 88.4 98.88 99.43 99.55 96.4 95.6 94.4
01/02/2020 00:31:36 90.4 89.14 89.14 89 90.9 88.4 100.13 99.79 99.79 96.4 95.6 94.4
01/02/2020 00:31:37 85.24 89.1 89.14 89 90.9 88.4 98.71 99.75 99.79 96.4 95.7 94.4
01/02/2020 00:31:38 85 87.12 89.14 89 90.9 88.4 98.88 99.49 99.79 96.4 95.7 94.4
01/02/2020 00:31:39 88.15 87.86 89.14 89 90.9 88.4 98.98 99.51 99.79 96.4 95.7 94.4
01/02/2020 00:31:40 85.62 87.63 89.14 89 90.9 88.4 98.54 99.41 99.79 96.4 95.7 94.4
01/02/2020 00:31:41 84.82 86.62 89.14 89 90.9 88.4 98.58 99.23 99.79 96.4 95.7 94.4
01/02/2020 00:31:42 85.52 85.94 89.14 89 90.9 88.4 99.05 99.37 99.79 96.4 95.7 94.4
01/02/2020 00:31:43 86.76 86.64 89.14 88.9 90.9 88.4 99.24 99.15 99.79 96.4 95.7 94.4
01/02/2020 00:31:44 85.48 86.6 89.14 88.9 90.9 88.4 98.87 99.52 99.79 96.5 95.7 94.4
01/02/2020 00:31:45 84.87 85.99 89.14 88.9 90.9 88.4 98.68 99.23 99.79 96.5 95.7 94.4
01/02/2020 00:31:46 87.11 86.96 89.14 88.9 90.9 88.4 99.25 99.44 99.79 96.5 95.7 94.4
01/02/2020 00:31:47 87.2 87.77 89.14 88.9 90.8 88.4 98.86 99.54 99.79 96.5 95.7 94.4
01/02/2020 00:31:48 86.19 87.12 89.14 88.9 90.8 88.4 98.96 99.51 99.79 96.5 95.7 94.4
01/02/2020 00:31:49 85.51 86.48 89.14 88.9 90.8 88.4 99.1 99.33 99.79 96.5 95.7 94.4
01/02/2020 00:31:50 88.65 88.09 89.14 88.8 90.8 88.4 99.25 99.42 99.79 96.5 95.7 94.4
01/02/2020 00:31:51 88.61 88.67 89.14 88.8 90.8 88.4 99.13 99.57 99.79 96.5 95.7 94.4
01/02/2020 00:31:52 85.68 88.28 89.14 88.7 90.8 88.4 98.82 99.36 99.79 96.5 95.7 94.4
01/02/2020 00:31:53 86.22 87.05 89.14 88.7 90.8 88.4 98.76 99.48 99.79 96.5 95.7 94.4
01/02/2020 00:31:54 89.21 88.78 89.14 88.7 90.8 88.4 98.79 99.34 99.79 96.5 95.7 94.4
01/02/2020 00:31:55 87.65 88.36 89.14 88.7 90.8 88.4 98.97 99.44 99.79 96.5 95.7 94.4
01/02/2020 00:31:56 88.73 88.52 89.14 88.7 90.8 88.4 98.64 99.18 99.79 96.5 95.7 94.4
01/02/2020 00:31:57 89.07 89.05 89.14 88.7 90.8 88.4 99.18 99.19 99.79 96.6 95.7 94.4
01/02/2020 00:31:58 91.35 90.9 90.9 88.7 90.8 88.4 99.09 99.39 99.79 96.6 95.7 94.4
01/02/2020 00:31:59 88.96 91.02 91.02 88.7 90.8 88.4 99.14 99.8 99.8 96.6 95.7 94.4
01/02/2020 00:32:00 85.74 89.38 91.02 88.7 90.8 88.4 98.91 99.44 99.8 96.6 95.7 94.4
01/02/2020 00:32:01 88.4 88.34 91.02 88.7 90.8 88.4 98.89 99.41 99.8 96.6 95.8 94.4
01/02/2020 00:32:02 87.34 88.48 91.02 88.7 90.8 88.4 98.4 99.18 99.8 96.6 95.8 94.4
01/02/2020 00:32:03 86.3 87.88 91.02 88.7 90.8 88.4 99.08 99.34 99.8 96.6 95.8 94.4
01/02/2020 00:32:04 86.4 86.84 91.02 88.7 90.8 88.4 99.02 99.12 99.8 96.7 95.8 94.4
01/02/2020 00:32:05 89.81 89.27 91.02 88.7 90.8 88.4 98.98 99.25 99.8 96.7 95.8 94.4
01/02/2020 00:32:06 88.98 89.49 91.02 88.7 90.8 88.4 99.21 99.57 99.8 96.7 95.8 94.4
01/02/2020 00:32:07 86.09 88.98 91.02 88.7 90.8 88.4 98.75 99.43 99.8 96.7 95.8 94.4
01/02/2020 00:32:08 87.38 87.93 91.02 88.7 90.8 88.4 98.79 99.54 99.8 96.7 95.8 94.4
01/02/2020 00:32:09 89.63 89.26 91.02 88.7 90.8 88.4 98.97 99.35 99.8 96.7 95.8 94.4
01/02/2020 00:32:10 86.93 88.86 91.02 88.7 90.8 88.4 99.3 99.44 99.8 96.7 95.8 94.4
01/02/2020 00:32:11 85.71 87.62 91.02 88.7 90.8 88.4 98.74 99.27 99.8 96.8 95.8 94.4
01/02/2020 00:32:12 88.16 87.85 91.02 88.7 90.8 88.4 98.89 99.31 99.8 96.8 95.8 94.4
01/02/2020 00:32:13 90.28 89.69 91.02 88.7 90.8 88.4 99.29 99.43 99.8 96.8 95.8 94.4
01/02/2020 00:32:14 87.09 89.51 91.02 88.7 90.8 88.4 98.81 99.61 99.8 96.8 95.8 94.4
01/02/2020 00:32:15 85.45 87.96 91.02 88.7 90.8 88.4 98.61 99.29 99.8 96.8 95.8 94.4
01/02/2020 00:32:16 88.71 88.22 91.02 88.7 90.8 88.4 98.95 99.34 99.8 96.8 95.8 94.4
01/02/2020 00:32:17 87.73 88.6 91.02 88.7 90.7 88.4 99.24 99.26 99.8 96.8 95.8 94.4
01/02/2020 00:32:18 85.56 87.89 91.02 88.7 90.7 88.4 98.85 99.36 99.8 96.8 95.8 94.4
01/02/2020 00:32:19 87.02 87.22 91.02 88.6 90.7 88.4 99.1 99.35 99.8 96.9 95.8 94.4
01/02/2020 00:32:20 86.52 87.28 91.02 88.6 90.7 88.4 98.11 99.34 99.8 96.9 95.8 94.4
01/02/2020 00:32:21 83.74 86.82 91.02 88.6 90.7 88.4 94.75 98.52 99.8 96.9 95.8 94.4
01/02/2020 00:32:22 82.27 85.03 91.02 88.6 90.7 88.4 92.23 96.45 99.8 96.9 95.8 94.4
01/02/2020 00:32:23 80.86 83.42 91.02 88.6 90.7 88.4 90.78 94.21 99.8 96.8 95.8 94.4
01/02/2020 00:32:24 79.92 82.01 91.02 88.6 90.7 88.4 89.23 92.28 99.8 96.8 95.8 94.4
01/02/2020 00:32:25 80.01 80.74 91.02 88.5 90.7 88.4 88.02 90.6 99.8 96.8 95.8 94.4
01/02/2020 00:32:26 79.7 80.35 91.02 88.5 90.7 88.4 87.24 89.16 99.8 96.8 95.8 94.4
01/02/2020 00:32:27 79.66 80.24 91.02 88.5 90.7 88.3 87.69 88.67 99.8 96.8 95.8 94.4
01/02/2020 00:32:28 80.85 80.95 91.02 88.5 90.7 88.3 87.5 88.17 99.8 96.8 95.8 94.4
01/02/2020 00:32:29 77.71 80.93 89.69 88.5 90.7 88.3 84.76 87.68 99.61 96.8 95.8 94.4
01/02/2020 00:32:30 78.08 79.34 89.69 88.4 90.7 88.3 83.29 85.86 99.61 96.8 95.8 94.4
01/02/2020 00:32:31 78.59 78.86 89.69 88.4 90.7 88.3 82.02 84.47 99.61 96.8 95.8 94.4
01/02/2020 00:32:32 80.06 79.64 89.69 88.4 90.7 88.3 81.67 83.01 99.61 96.7 95.8 94.3
01/02/2020 00:32:33 80.47 80.32 89.69 88.4 90.7 88.3 80.58 82.17 99.61 96.7 95.8 94.3
01/02/2020 00:32:34 80.74 80.64 89.69 88.4 90.7 88.3 84.24 83.66 99.61 96.7 95.8 94.3
01/02/2020 00:32:35 90.72 89.49 89.69 88.4 90.7 88.3 97.47 96.23 99.61 96.7 95.8 94.3
01/02/2020 00:32:36 88.32 89.64 89.69 88.3 90.7 88.3 99.26 98.85 99.61 96.7 95.8 94.3
01/02/2020 00:32:37 86.08 88.69 89.69 88.3 90.7 88.3 98.79 99.12 99.61 96.8 95.8 94.3
01/02/2020 00:32:38 92.33 91.25 91.25 88.4 90.7 88.3 100.29 99.67 99.67 96.8 95.8 94.3
01/02/2020 00:32:39 92.51 92.8 92.8 88.4 90.7 88.4 99.26 99.95 99.95 96.8 95.8 94.3
01/02/2020 00:32:40 85.39 91.72 92.8 88.4 90.7 88.4 98.58 99.62 99.95 96.8 95.8 94.3
01/02/2020 00:32:41 85.67 88.91 92.8 88.4 90.6 88.4 98.43 99.14 99.95 96.8 95.8 94.3
01/02/2020 00:32:42 86.67 87.34 92.8 88.4 90.6 88.4 98.84 99.17 99.95 96.8 95.8 94.3
01/02/2020 00:32:43 89.66 88.79 92.8 88.4 90.6 88.4 99.29 99.32 99.95 96.8 95.8 94.3
01/02/2020 00:32:44 86.22 88.95 92.8 88.4 90.6 88.4 99 99.69 99.95 96.9 95.8 94.3
01/02/2020 00:32:45 88.92 88.84 92.8 88.4 90.6 88.4 100 99.85 99.95 96.9 95.9 94.3
01/02/2020 00:32:46 91.64 90.91 92.8 88.4 90.6 88.4 99.12 99.86 99.95 96.9 95.9 94.3
01/02/2020 00:32:47 86.55 90.81 92.8 88.4 90.6 88.4 98.83 99.6 99.95 96.9 95.9 94.3
01/02/2020 00:32:48 85.78 88.62 92.8 88.4 90.6 88.4 98.55 99.3 99.95 96.9 95.9 94.3
01/02/2020 00:32:49 85.72 87.17 92.8 88.4 90.6 88.4 98.42 99.15 99.95 96.9 95.9 94.3
01/02/2020 00:32:50 89.4 88.86 92.8 88.4 90.6 88.4 98.75 99.17 99.95 96.9 95.9 94.3
01/02/2020 00:32:51 87.64 89.08 92.8 88.4 90.6 88.4 99.14 99.75 99.95 96.9 95.9 94.3
01/02/2020 00:32:52 86.65 88.16 92.8 88.4 90.6 88.4 99.56 99.46 99.95 97 95.9 94.3
01/02/2020 00:32:53 91.91 91.03 92.8 88.4 90.6 88.4 99.72 99.78 99.95 97 95.9 94.3
01/02/2020 00:32:54 90.98 91.87 92.8 88.4 90.6 88.4 99.06 99.91 99.95 97 95.9 94.3
01/02/2020 00:32:55 86.26 90.62 92.8 88.4 90.6 88.4 98.9 99.59 99.95 97 95.9 94.3
01/02/2020 00:32:56 85.8 88.43 92.8 88.4 90.6 88.4 98.3 99.16 99.95 97 95.9 94.3
01/02/2020 00:32:57 85.51 87.09 92.8 88.3 90.6 88.4 98.88 99.21 99.95 97 95.9 94.3
01/02/2020 00:32:58 90.1 88.87 92.8 88.3 90.6 88.4 99.21 99.24 99.95 97 95.9 94.3
01/02/2020 00:32:59 86.51 89.09 92.8 88.3 90.6 88.4 99.76 99.76 99.95 97 95.9 94.3
01/02/2020 00:33:00 88.73 88.73 92.8 88.3 90.6 88.4 99.33 99.73 99.95 97 95.9 94.3
01/02/2020 00:33:01 91.52 90.81 92.8 88.3 90.6 88.4 99.08 99.63 99.95 97.1 95.9 94.3
01/02/2020 00:33:02 86.35 90.72 92.8 88.3 90.5 88.4 98.96 99.52 99.95 97.1 96 94.3
01/02/2020 00:33:03 85.43 88.46 92.8 88.3 90.5 88.4 98.28 99.28 99.95 97.1 96 94.3
01/02/2020 00:33:04 86.22 87.11 92.8 88.3 90.5 88.4 98.61 99.24 99.95 97.1 96 94.3
01/02/2020 00:33:05 91.97 90.67 92.8 88.3 90.5 88.4 99.48 99.5 99.95 97.1 96 94.3
01/02/2020 00:33:06 91.01 91.19 92.8 88.3 90.5 88.4 99.46 99.55 99.95 97.1 96 94.3
01/02/2020 00:33:07 87.88 90.78 92.8 88.3 90.5 88.4 98.84 99.38 99.95 97.1 96 94.3
01/02/2020 00:33:08 86.84 89.27 92.8 88.3 90.5 88.4 98.33 99.2 99.95 97.1 96 94.3
01/02/2020 00:33:09 93.31 92.3 92.3 88.3 90.5 88.4 99.78 99.67 99.91 97.1 96 94.3
01/02/2020 00:33:10 90.68 92.36 92.36 88.3 90.5 88.4 98.63 99.62 99.91 97.2 96 94.3
01/02/2020 00:33:11 89.98 91.8 92.36 88.3 90.5 88.4 98.74 99.28 99.91 97.2 96 94.3
01/02/2020 00:33:12 90.99 91.29 92.36 88.3 90.5 88.4 99.13 99.37 99.91 97.2 96 94.3
01/02/2020 00:33:13 92.02 91.65 92.36 88.3 90.5 88.4 100.17 99.86 99.91 97.2 96 94.3
01/02/2020 00:33:14 90.02 92.06 92.36 88.3 90.5 88.4 99.59 99.97 99.97 97.2 96 94.3
01/02/2020 00:33:15 87.31 90.47 92.36 88.3 90.5 88.4 98.67 99.79 99.97 97.2 96 94.3
01/02/2020 00:33:16 89.22 89.41 92.36 88.3 90.5 88.4 99.21 99.59 99.97 97.2 96 94.3
01/02/2020 00:33:17 92.14 91.55 92.36 88.3 90.5 88.4 99.58 99.97 99.97 97.3 96 94.3
01/02/2020 00:33:18 91.5 91.48 92.36 88.3 90.5 88.4 99.03 99.7 99.97 97.3 96.1 94.3
01/02/2020 00:33:19 90.05 91.48 92.36 88.3 90.5 88.4 98.91 99.39 99.97 97.3 96.1 94.3
01/02/2020 00:33:20 90.13 90.64 92.36 88.3 90.5 88.4 99.79 99.81 99.97 97.3 96.1 94.3
01/02/2020 00:33:21 89.78 90.65 92.36 88.3 90.5 88.4 98.98 99.86 99.97 97.3 96.1 94.3
01/02/2020 00:33:22 88.41 89.98 92.36 88.3 90.5 88.4 98.84 99.68 99.97 97.3 96.1 94.3
01/02/2020 00:33:23 93.2 92.41 92.41 88.3 90.5 88.4 99.45 99.64 99.97 97.3 96.1 94.3
01/02/2020 00:33:24 89.61 92.26 92.41 88.3 90.5 88.4 98.6 99.5 99.97 97.3 96.1 94.3
01/02/2020 00:33:25 87.6 90.63 92.41 88.3 90.5 88.4 98.5 99.39 99.97 97.3 96.1 94.3
01/02/2020 00:33:26 87.72 88.95 92.41 88.3 90.5 88.4 98.54 99.14 99.97 97.4 96.1 94.3
01/02/2020 00:33:27 90.36 89.91 92.41 88.3 90.5 88.4 99.66 99.25 99.97 97.4 96.1 94.3
01/02/2020 00:33:28 91.81 91.25 92.41 88.3 90.5 88.4 99.53 99.83 99.97 97.4 96.1 94.2
01/02/2020 00:33:29 87.03 91 92.41 88.4 90.5 88.4 98.76 99.6 99.97 97.4 96.1 94.2
01/02/2020 00:33:30 91.07 90.73 92.41 88.4 90.5 88.4 99.18 99.71 99.97 97.4 96.1 94.2
01/02/2020 00:33:31 93.92 93.49 93.49 88.4 90.5 88.4 99.43 99.8 99.97 97.4 96.1 94.2
01/02/2020 00:33:32 88.7 92.41 93.49 88.4 90.5 88.4 98.38 99.44 99.97 97.4 96.1 94.2
01/02/2020 00:33:33 87.68 90.33 93.49 88.4 90.5 88.4 98.52 99.15 99.97 97.4 96.1 94.2
01/02/2020 00:33:34 90.71 90.56 93.49 88.4 90.5 88.4 99.18 99.18 99.97 97.5 96.2 94.2
01/02/2020 00:33:35 94.56 93.68 93.68 88.5 90.5 88.4 99.82 99.81 99.97 97.5 96.2 94.2
01/02/2020 00:33:36 94.63 94.49 94.49 88.5 90.5 88.4 99.53 99.8 99.97 97.5 96.2 94.2
01/02/2020 00:33:37 90.5 94.36 94.49 88.5 90.5 88.4 99.26 99.88 99.97 97.5 96.2 94.3
01/02/2020 00:33:38 87.97 92.27 94.49 88.5 90.5 88.4 98.45 99.42 99.97 97.5 96.2 94.3
01/02/2020 00:33:39 94.22 93.12 94.49 88.6 90.5 88.4 99.14 99.3 99.97 97.5 96.2 94.3
01/02/2020 00:33:40 93.15 93.59 94.49 88.6 90.5 88.4 99.08 99.58 99.97 97.5 96.2 94.3
01/02/2020 00:33:41 88.88 93.08 94.49 88.6 90.5 88.4 99.63 99.71 99.97 97.5 96.2 94.3
01/02/2020 00:33:42 94.33 93.71 94.49 88.6 90.5 88.4 100.11 99.99 99.99 97.6 96.2 94.3
01/02/2020 00:33:43 93.43 93.49 94.49 88.6 90.5 88.4 100.13 100.3 100.3 97.6 96.2 94.3
01/02/2020 00:33:44 92.23 93.55 94.49 88.7 90.5 88.4 99.49 100.35 100.35 97.6 96.2 94.3
01/02/2020 00:33:45 89.13 92.59 94.49 88.7 90.5 88.4 98.65 99.8 100.35 97.6 96.2 94.3
01/02/2020 00:33:46 93.2 92.78 94.49 88.7 90.5 88.4 99.42 99.51 100.35 97.6 96.2 94.3
01/02/2020 00:33:47 93.95 93.77 94.49 88.7 90.5 88.4 99.65 99.76 100.35 97.6 96.2 94.3
01/02/2020 00:33:48 92.28 93.94 94.49 88.7 90.5 88.4 99.45 99.9 100.35 97.6 96.2 94.3
01/02/2020 00:33:49 89.73 92.71 94.49 88.7 90.5 88.4 99.65 99.87 100.35 97.6 96.3 94.3
01/02/2020 00:33:50 90.48 91.21 94.49 88.7 90.5 88.4 99.3 99.8 100.35 97.7 96.3 94.3
01/02/2020 00:33:51 93.27 92.9 94.49 88.8 90.5 88.4 100.1 100.06 100.35 97.7 96.3 94.3
01/02/2020 00:33:52 91.23 92.36 94.49 88.8 90.5 88.4 99.56 100.11 100.35 97.7 96.3 94.3
01/02/2020 00:33:53 92.18 92.44 94.49 88.8 90.5 88.4 99.61 100.02 100.35 97.7 96.3 94.3
01/02/2020 00:33:54 90.71 91.77 94.49 88.8 90.5 88.4 99.54 100.04 100.35 97.7 96.3 94.3
01/02/2020 00:33:55 92.11 91.76 94.49 88.9 90.5 88.4 100.32 100.1 100.35 97.7 96.3 94.3
01/02/2020 00:33:56 92.3 92.15 94.49 88.9 90.5 88.4 99.61 100.09 100.35 97.7 96.3 94.3
01/02/2020 00:33:57 91.68 92.49 94.49 88.9 90.5 88.4 99.7 100 100.35 97.8 96.3 94.3
01/02/2020 00:33:58 94.31 94.16 94.49 88.9 90.5 88.4 100.15 100.42 100.42 97.8 96.3 94.3
01/02/2020 00:33:59 91.82 94.09 94.49 89 90.5 88.4 99.63 100.32 100.42 97.8 96.3 94.3
01/02/2020 00:34:00 91.5 92.8 94.49 89 90.5 88.4 99.69 100.23 100.42 97.8 96.3 94.3
01/02/2020 00:34:01 91.16 92.19 94.49 89 90.5 88.4 99.66 100.13 100.42 97.8 96.3 94.3
01/02/2020 00:34:02 92.36 92.52 94.49 89 90.5 88.4 99.93 100.05 100.42 97.8 96.3 94.3
01/02/2020 00:34:03 91.27 92.17 94.49 89 90.5 88.4 98.9 99.8 100.42 97.8 96.4 94.3
01/02/2020 00:34:04 93.5 93.12 94.49 89 90.5 88.4 99.85 99.76 100.42 97.9 96.4 94.3
01/02/2020 00:34:05 96.51 95.51 95.51 89.1 90.5 88.4 100.78 100.43 100.43 97.9 96.4 94.3
01/02/2020 00:34:06 94.33 95.94 95.94 89.1 90.5 88.4 99.47 100.76 100.76 97.9 96.4 94.3
01/02/2020 00:34:07 94.26 94.66 95.94 89.2 90.5 88.4 99.07 99.92 100.76 97.9 96.4 94.3
01/02/2020 00:34:08 95.63 95.52 95.94 89.2 90.5 88.4 100.47 100.14 100.76 97.9 96.4 94.3
01/02/2020 00:34:09 98.22 97.5 97.5 89.3 90.6 88.4 101.65 101.32 101.32 97.9 96.4 94.3
01/02/2020 00:34:10 96.78 98.14 98.14 89.4 90.6 88.5 100.42 101.42 101.42 98 96.4 94.3
01/02/2020 00:34:11 94.58 96.7 98.14 89.4 90.6 88.5 99.52 100.71 101.42 98 96.4 94.3
01/02/2020 00:34:12 100.84 99.3 99.3 89.6 90.6 88.5 102.85 101.96 101.96 98 96.4 94.3
01/02/2020 00:34:13 92.78 99.29 99.3 89.6 90.6 88.5 98.72 101.94 101.96 98 96.4 94.3
01/02/2020 00:34:14 91.04 96.25 99.3 89.6 90.6 88.5 99.37 100.17 101.96 98 96.4 94.3
01/02/2020 00:34:15 93.22 93.75 99.3 89.6 90.6 88.5 100.29 100.14 101.96 98 96.5 94.3
01/02/2020 00:34:16 91.82 93.67 99.3 89.6 90.6 88.5 100.07 100.33 101.96 98.1 96.5 94.3
01/02/2020 00:34:17 88.29 92.59 99.3 89.6 90.6 88.5 99.15 100.16 101.96 98.1 96.5 94.3
01/02/2020 00:34:18 87.75 90.5 99.3 89.6 90.6 88.5 99.08 99.91 101.96 98.1 96.5 94.3
01/02/2020 00:34:19 87.4 89.03 99.3 89.6 90.6 88.5 99.06 99.5 101.96 98.1 96.5 94.3
01/02/2020 00:34:20 87.17 88.15 99.3 89.6 90.6 88.5 99.12 99.69 101.96 98.1 96.5 94.3
01/02/2020 00:34:21 86.81 87.71 99.3 89.6 90.6 88.5 99.2 99.66 101.96 98.1 96.5 94.3
01/02/2020 00:34:22 86.99 87.52 99.3 89.6 90.6 88.5 99.88 99.78 101.96 98.1 96.5 94.3
01/02/2020 00:34:23 92.13 91.92 99.3 89.6 90.6 88.5 100.16 100.35 101.96 98.1 96.5 94.3
01/02/2020 00:34:24 91.86 92.33 99.3 89.7 90.6 88.5 99.88 100.53 101.96 98.1 96.5 94.3
01/02/2020 00:34:25 88.04 91.64 99.3 89.6 90.6 88.5 99.05 100.19 101.96 98.2 96.5 94.3
01/02/2020 00:34:26 93.36 92.83 99.3 89.7 90.6 88.5 100.05 100.35 101.96 98.2 96.5 94.3
01/02/2020 00:34:27 92.18 92.98 99.3 89.7 90.6 88.5 99.18 100.1 101.96 98.2 96.5 94.3
01/02/2020 00:34:28 88.38 92.19 99.3 89.7 90.6 88.5 98.53 99.58 101.96 98.2 96.5 94.3
01/02/2020 00:34:29 88.53 90.29 99.3 89.7 90.6 88.5 98.96 99.26 101.96 98.2 96.5 94.3
01/02/2020 00:34:30 89.09 89.29 99.3 89.7 90.6 88.5 98.93 99.28 101.96 98.2 96.5 94.3
01/02/2020 00:34:31 92.97 92.34 99.3 89.7 90.6 88.5 99.87 100.03 101.96 98.2 96.5 94.3
01/02/2020 00:34:32 91.23 92.81 99.3 89.7 90.6 88.5 99.62 100.37 101.96 98.2 96.6 94.3
01/02/2020 00:34:33 90.67 91.18 99.3 89.7 90.6 88.5 99.69 100.04 101.96 98.2 96.6 94.3
01/02/2020 00:34:34 96.63 95.68 99.3 89.8 90.6 88.5 101.57 101.13 101.96 98.3 96.6 94.3
01/02/2020 00:34:35 92.52 95.9 99.3 89.8 90.6 88.5 99.33 101.28 101.96 98.3 96.6 94.3
01/02/2020 00:34:36 88.79 93.51 99.3 89.8 90.6 88.5 99.24 100.16 101.96 98.3 96.6 94.3
01/02/2020 00:34:37 88.67 91.2 99.3 89.8 90.6 88.5 99.09 99.56 101.96 98.3 96.6 94.3
01/02/2020 00:34:38 95.95 95.06 99.3 89.8 90.6 88.5 100.27 100.27 101.96 98.3 96.6 94.3
01/02/2020 00:34:39 97.71 96.8 99.3 89.9 90.6 88.5 101.52 101.15 101.96 98.3 96.6 94.3
01/02/2020 00:34:40 95.58 96.92 99.3 89.9 90.6 88.5 100.3 101.06 101.96 98.3 96.6 94.3
01/02/2020 00:34:41 89.54 95.84 99.3 89.9 90.6 88.5 98.58 100.61 101.96 98.3 96.6 94.3
01/02/2020 00:34:42 94.96 94.77 99.29 89.9 90.6 88.5 100.29 100.08 101.94 98.4 96.6 94.3
01/02/2020 00:34:43 95.98 95.95 96.92 90 90.7 88.5 100.51 100.57 101.28 98.4 96.7 94.3
01/02/2020 00:34:44 93.18 95.38 96.92 90 90.7 88.5 99.9 100.62 101.28 98.4 96.7 94.4
01/02/2020 00:34:45 94.33 94.63 96.92 90.1 90.7 88.5 100.08 100.4 101.28 98.4 96.7 94.4
01/02/2020 00:34:46 94.94 95.13 96.92 90.1 90.7 88.5 100.23 100.44 101.28 98.4 96.7 94.4
01/02/2020 00:34:47 93.96 95.02 96.92 90.1 90.7 88.5 100.15 100.75 101.28 98.4 96.7 94.4
01/02/2020 00:34:48 90.62 94.08 96.92 90.1 90.7 88.5 99.19 100.37 101.28 98.4 96.7 94.4
01/02/2020 00:34:49 92.66 92.8 96.92 90.2 90.7 88.5 99.38 99.66 101.28 98.5 96.7 94.4
01/02/2020 00:34:50 97.72 96.58 96.92 90.2 90.7 88.6 101.72 101 101.28 98.5 96.7 94.4
01/02/2020 00:34:51 95.68 96.4 96.92 90.3 90.7 88.6 100.77 101.07 101.28 98.5 96.7 94.4
01/02/2020 00:34:52 90.81 95.83 96.92 90.3 90.7 88.6 98.94 100.94 101.28 98.5 96.7 94.4
01/02/2020 00:34:53 92.92 93.55 96.92 90.3 90.7 88.6 99.65 100.08 101.28 98.5 96.7 94.4
01/02/2020 00:34:54 92.47 93.71 96.92 90.3 90.7 88.6 99.59 100.41 101.28 98.5 96.8 94.4
01/02/2020 00:34:55 89.73 92.73 96.92 90.3 90.7 88.6 98.75 99.85 101.28 98.5 96.8 94.4
01/02/2020 00:34:56 96.64 95.57 96.92 90.3 90.8 88.6 101.23 100.8 101.28 98.6 96.8 94.4
01/02/2020 00:34:57 96.15 96.49 96.92 90.4 90.8 88.6 100.67 101.06 101.28 98.6 96.8 94.4
01/02/2020 00:34:58 89.77 95.55 96.92 90.4 90.8 88.6 98.7 100.42 101.28 98.6 96.8 94.4
01/02/2020 00:34:59 89.43 92.87 96.92 90.4 90.8 88.6 98.37 99.53 101.28 98.6 96.8 94.4
01/02/2020 00:35:00 90.54 91.1 96.92 90.4 90.8 88.6 98.99 99.38 101.28 98.6 96.8 94.4
01/02/2020 00:35:01 94.18 93.23 96.92 90.4 90.8 88.6 100.09 99.76 101.28 98.6 96.8 94.4
01/02/2020 00:35:02 90.48 93.31 96.92 90.4 90.8 88.6 99.39 100.33 101.28 98.6 96.8 94.4
01/02/2020 00:35:03 93.03 92.79 96.92 90.4 90.8 88.6 99.79 99.97 101.28 98.6 96.8 94.4
01/02/2020 00:35:04 97.64 96.44 96.92 90.5 90.8 88.6 101.85 101.17 101.28 98.6 96.8 94.4
01/02/2020 00:35:05 92.07 96.38 96.92 90.5 90.8 88.6 99.32 101.19 101.19 98.7 96.8 94.4
01/02/2020 00:35:06 89.59 94.02 96.92 90.5 90.8 88.6 98.65 100.25 101.19 98.7 96.8 94.4
01/02/2020 00:35:07 91.05 91.84 96.92 90.5 90.8 88.6 98.88 99.54 101.19 98.7 96.8 94.4
01/02/2020 00:35:08 96.53 95.53 96.92 90.5 90.8 88.6 100.13 100.18 101.19 98.7 96.9 94.4
01/02/2020 00:35:09 96.5 96.4 96.92 90.6 90.8 88.6 100.11 100.46 101.19 98.7 96.9 94.4
01/02/2020 00:35:10 96.19 96.41 96.58 90.6 90.8 88.6 100.66 100.63 101.19 98.7 96.9 94.4
01/02/2020 00:35:11 89.72 96.32 96.58 90.6 90.8 88.6 99.43 100.8 101.19 98.7 96.9 94.4
01/02/2020 00:35:12 96.26 95.78 96.58 90.7 90.8 88.6 100.59 100.55 101.19 98.7 96.9 94.4
01/02/2020 00:35:13 95.77 96.27 96.58 90.7 90.8 88.6 99.9 100.59 101.19 98.7 96.9 94.4
01/02/2020 00:35:14 95.34 96.75 96.75 90.7 90.8 88.6 100.07 100.78 101.19 98.8 96.9 94.4
01/02/2020 00:35:15 96.54 96.56 96.75 90.8 90.9 88.6 100.67 100.73 101.19 98.8 96.9 94.4
01/02/2020 00:35:16 95.48 96.38 96.75 90.8 90.9 88.6 100.53 100.74 101.19 98.8 96.9 94.4
01/02/2020 00:35:17 95.74 96.39 96.75 90.8 90.9 88.6 100.76 100.96 101.19 98.8 96.9 94.4
01/02/2020 00:35:18 93.29 95.54 96.75 90.8 90.9 88.6 100.2 100.92 101.19 98.8 96.9 94.4
01/02/2020 00:35:19 96.09 95.69 96.75 90.9 90.9 88.7 100.57 100.61 101.19 98.8 96.9 94.5
01/02/2020 00:35:20 97.35 96.93 96.93 90.9 90.9 88.7 101.1 101.07 101.19 98.8 96.9 94.5
01/02/2020 00:35:21 97.57 97.43 97.43 91 90.9 88.7 101.64 101.73 101.73 98.9 97 94.5
01/02/2020 00:35:22 94.89 97.25 97.43 91 90.9 88.7 100.3 101.4 101.73 98.9 97 94.5
01/02/2020 00:35:23 91.58 95.72 97.43 91 90.9 88.7 99.5 100.82 101.73 98.9 97 94.5
01/02/2020 00:35:24 92.45 93.51 97.43 91 90.9 88.7 99.76 100.22 101.73 98.9 97 94.5
01/02/2020 00:35:25 93.35 93.44 97.43 91 90.9 88.7 100.3 100.22 101.73 98.9 97 94.5
01/02/2020 00:35:26 92.86 93.45 97.43 91.1 90.9 88.7 100.12 100.39 101.73 98.9 97 94.5
01/02/2020 00:35:27 91.22 93.12 97.43 91.1 90.9 88.7 99.17 100.24 101.73 98.9 97 94.4
01/02/2020 00:35:28 92.6 92.6 97.43 91.1 90.9 88.7 99.9 99.93 101.73 99 97 94.4
01/02/2020 00:35:29 93.14 93.17 97.43 91.1 90.9 88.7 100.12 100.2 101.73 99 97 94.4
01/02/2020 00:35:30 92.9 93.33 97.43 91.1 90.9 88.7 100 100.3 101.73 99 97 94.4
01/02/2020 00:35:31 91.16 92.68 97.43 91.1 90.9 88.7 99.71 100.43 101.73 99 97 94.4
01/02/2020 00:35:32 93.66 93.37 97.43 91.2 90.9 88.7 100.71 100.35 101.73 99 97 94.4
01/02/2020 00:35:33 93.27 93.2 97.43 91.2 90.9 88.7 100.23 100.42 101.73 99 97 94.4
01/02/2020 00:35:34 92.62 93.39 97.43 91.2 90.9 88.7 100.01 100.43 101.73 99 97 94.4
01/02/2020 00:35:35 91.88 92.64 97.43 91.2 90.9 88.7 99.44 100.27 101.73 99 97.1 94.4
01/02/2020 00:35:36 92.94 92.86 97.43 91.2 90.9 88.7 100.02 100.3 101.73 99 97.1 94.4
01/02/2020 00:35:37 93.35 93.28 97.43 91.2 90.9 88.7 100.02 100.41 101.73 99.1 97.1 94.4
01/02/2020 00:35:38 92.37 93.18 97.43 91.2 90.9 88.7 100.13 100.54 101.73 99.1 97.1 94.4
01/02/2020 00:35:39 94.03 93.92 97.43 91.3 90.9 88.7 99.9 100.09 101.73 99.1 97.1 94.4
01/02/2020 00:35:40 94.6 94.59 97.43 91.3 90.9 88.7 100.18 100.27 101.73 99.1 97.1 94.4
01/02/2020 00:35:41 92.88 94.61 97.43 91.3 90.9 88.7 99.44 100.34 101.73 99.1 97.1 94.4
01/02/2020 00:35:42 91.86 93.58 97.43 91.3 91 88.7 98.68 99.8 101.73 99.1 97.1 94.4
01/02/2020 00:35:43 93.28 93.62 97.43 91.3 91 88.7 99.21 99.43 101.73 99.1 97.1 94.4
01/02/2020 00:35:44 92.8 93.13 97.43 91.3 91 88.7 99.09 99.48 101.73 99.1 97.1 94.4
01/02/2020 00:35:45 92.57 93 97.43 91.3 91 88.7 98.44 99.22 101.73 99.1 97.1 94.4
01/02/2020 00:35:46 90.58 92.62 97.43 91.4 91 88.7 98.2 99.07 101.73 99.1 97.1 94.4
01/02/2020 00:35:47 93.44 92.97 97.43 91.4 91 88.7 98.5 98.61 101.73 99.2 97.1 94.4
01/02/2020 00:35:48 91.7 92.49 97.43 91.4 91 88.7 97.59 98.48 101.73 99.2 97.1 94.4
01/02/2020 00:35:49 92.2 92.28 97.43 91.4 91 88.7 97.13 98 101.73 99.2 97.1 94.4
01/02/2020 00:35:50 93.5 93.41 97.43 91.4 91 88.7 97.54 97.86 101.73 99.2 97.1 94.4
01/02/2020 00:35:51 93.06 93.33 97.25 91.4 91 88.7 98.06 98.03 101.4 99.2 97.1 94.4
01/02/2020 00:35:52 94.75 94.56 95.72 91.5 91 88.7 99.09 98.8 100.82 99.2 97.2 94.4
01/02/2020 00:35:53 97.72 97.06 97.06 91.5 91 88.7 101.6 100.84 100.84 99.2 97.2 94.4
01/02/2020 00:35:54 97.36 98.13 98.13 91.6 91 88.7 101.04 101.59 101.59 99.2 97.2 94.4
01/02/2020 00:35:55 98.12 98.12 98.13 91.6 91.1 88.8 100.43 100.85 101.59 99.2 97.2 94.4
01/02/2020 00:35:56 97.84 98.6 98.6 91.7 91.1 88.8 101.04 101.09 101.59 99.2 97.2 94.4
01/02/2020 00:35:57 97.94 98.29 98.6 91.7 91.1 88.8 101.21 101.41 101.59 99.2 97.2 94.4
01/02/2020 00:35:58 98.74 98.65 98.65 91.8 91.1 88.8 101.22 101.57 101.59 99.2 97.2 94.4
01/02/2020 00:35:59 96.88 98.07 98.65 91.8 91.2 88.8 100.41 101.17 101.59 99.2 97.2 94.4
01/02/2020 00:36:00 101.14 100.15 100.15 92 91.2 88.8 103.28 102.42 102.42 99.3 97.2 94.4
01/02/2020 00:36:01 97.81 100.12 100.15 92 91.2 88.8 101.63 102.43 102.43 99.3 97.3 94.4
01/02/2020 00:36:02 98.69 98.92 100.15 92.1 91.2 88.8 102.69 102.63 102.63 99.3 97.3 94.5
01/02/2020 00:36:03 92.98 98.55 100.15 92.1 91.3 88.8 99.38 102.52 102.63 99.3 97.3 94.5
01/02/2020 00:36:04 96.26 96.47 100.15 92.1 91.3 88.8 101.3 101.53 102.63 99.3 97.3 94.5
01/02/2020 00:36:05 94.72 96.19 100.15 92.1 91.3 88.8 99.87 101.13 102.63 99.3 97.3 94.5
01/02/2020 00:36:06 93.83 95.49 100.15 92.2 91.3 88.8 99.62 100.59 102.63 99.3 97.3 94.5
01/02/2020 00:36:07 93.09 94.68 100.15 92.2 91.3 88.8 99.72 100.27 102.63 99.3 97.3 94.5
01/02/2020 00:36:08 91.31 93.84 100.15 92.2 91.3 88.8 98.89 99.79 102.63 99.3 97.3 94.5
01/02/2020 00:36:09 92.34 92.79 100.15 92.2 91.3 88.8 98.99 99.69 102.63 99.3 97.3 94.5
01/02/2020 00:36:10 92.45 92.85 100.15 92.2 91.3 88.8 98.84 99.28 102.63 99.3 97.3 94.5
01/02/2020 00:36:11 93.16 93.03 100.15 92.2 91.3 88.8 99.98 99.77 102.63 99.3 97.3 94.5
01/02/2020 00:36:12 98.2 96.99 100.15 92.3 91.3 88.8 101.37 100.81 102.63 99.4 97.3 94.5
01/02/2020 00:36:13 95.61 97.19 100.15 92.3 91.3 88.8 100.3 101.17 102.63 99.4 97.3 94.5
01/02/2020 00:36:14 94.95 96.05 100.15 92.3 91.3 88.8 99.87 100.49 102.63 99.4 97.3 94.5
01/02/2020 00:36:15 96.9 96.6 100.15 92.4 91.3 88.9 100.21 100.52 102.63 99.4 97.4 94.4
01/02/2020 00:36:16 99.28 98.92 100.15 92.4 91.4 88.9 101.88 101.74 102.63 99.4 97.4 94.4
01/02/2020 00:36:17 96.6 98.87 100.15 92.5 91.4 88.9 100.09 101.69 102.63 99.4 97.4 94.4
01/02/2020 00:36:18 95.06 97.45 100.15 92.5 91.4 88.9 98.87 100.73 102.63 99.4 97.4 94.4
01/02/2020 00:36:19 95.58 96.24 100.15 92.5 91.4 88.9 99.41 100.03 102.63 99.4 97.4 94.4
01/02/2020 00:36:20 95.04 95.88 100.15 92.5 91.4 88.9 100 100.14 102.63 99.4 97.4 94.4
01/02/2020 00:36:21 94.99 95.38 100.15 92.6 91.4 88.9 100.26 100.39 102.63 99.4 97.4 94.4
01/02/2020 00:36:22 95.48 95.57 100.15 92.6 91.4 88.9 99.88 100.43 102.63 99.4 97.4 94.4
01/02/2020 00:36:23 96.21 96.17 100.15 92.6 91.4 88.9 99.86 100.29 102.63 99.4 97.4 94.4
01/02/2020 00:36:24 96.06 97.15 100.15 92.6 91.4 88.9 99.57 100.51 102.63 99.4 97.4 94.4
01/02/2020 00:36:25 95.17 95.51 100.15 92.7 91.5 88.9 99.01 99.52 102.63 99.4 97.4 94.4
01/02/2020 00:36:26 98.32 97.64 100.15 92.7 91.5 88.9 100.26 99.97 102.63 99.4 97.4 94.4
01/02/2020 00:36:27 95.5 97.41 100.15 92.7 91.5 88.9 99.55 100.1 102.63 99.4 97.4 94.4
01/02/2020 00:36:28 94.07 96.38 100.15 92.8 91.5 88.9 98.47 99.81 102.63 99.4 97.4 94.4
01/02/2020 00:36:29 96.32 96.12 100.15 92.8 91.5 88.9 99.15 99.4 102.63 99.4 97.4 94.4
01/02/2020 00:36:30 97.33 97.29 100.12 92.8 91.5 88.9 99.93 99.96 102.63 99.4 97.4 94.4
01/02/2020 00:36:31 96.32 96.74 98.92 92.9 91.5 88.9 99.75 100.06 102.63 99.4 97.4 94.4
01/02/2020 00:36:32 94.83 96.58 98.92 92.9 91.5 88.9 99.36 99.92 102.52 99.4 97.5 94.4
01/02/2020 00:36:33 93.66 95.53 98.92 92.9 91.5 88.9 98.59 99.65 101.74 99.4 97.5 94.4
01/02/2020 00:36:34 90.92 94.39 98.92 92.9 91.5 88.9 98.47 99.02 101.74 99.4 97.5 94.4
01/02/2020 00:36:35 93.58 93.41 98.92 92.9 91.5 88.9 98.32 98.84 101.74 99.4 97.5 94.4
01/02/2020 00:36:36 93.44 94.02 98.92 92.9 91.5 89 98.28 98.76 101.74 99.4 97.5 94.4
01/02/2020 00:36:37 91.08 93.17 98.92 92.9 91.5 89 96.94 98.33 101.74 99.4 97.5 94.4
01/02/2020 00:36:38 90.07 92.01 98.92 92.9 91.5 89 97.33 98.02 101.74 99.4 97.5 94.4
01/02/2020 00:36:39 90.21 90.9 98.92 92.9 91.5 89 96.86 97.73 101.74 99.4 97.5 94.4
01/02/2020 00:36:40 90.4 90.65 98.92 92.9 91.5 89 97.2 97.59 101.74 99.4 97.5 94.4
01/02/2020 00:36:41 89.47 90.7 98.92 92.9 91.5 89 97.35 97.61 101.74 99.4 97.5 94.4
01/02/2020 00:36:42 90.58 90.68 98.92 92.9 91.5 89 97.07 97.41 101.74 99.4 97.5 94.4
01/02/2020 00:36:43 89.35 90.92 98.92 92.9 91.5 89 96.71 97.37 101.74 99.4 97.5 94.4
01/02/2020 00:36:44 91.19 90.83 98.92 93 91.5 89 97.2 97.5 101.74 99.4 97.5 94.4
01/02/2020 00:36:45 88.81 90.95 98.92 93 91.5 89 96.54 97.38 101.74 99.4 97.5 94.4
01/02/2020 00:36:46 91.06 91.01 98.87 93 91.5 89 97.04 97.5 101.69 99.4 97.5 94.4
01/02/2020 00:36:47 88.63 90.62 97.64 93 91.5 89 96.44 97.24 100.73 99.4 97.5 94.4
01/02/2020 00:36:48 90.91 90.28 97.64 93 91.5 89 97.65 97.45 100.51 99.4 97.5 94.4
01/02/2020 00:36:49 89.68 90.27 97.64 93 91.5 89 96.45 97.18 100.51 99.3 97.5 94.4
01/02/2020 00:36:50 93.04 92.36 97.64 93 91.5 89 97.72 97.54 100.51 99.3 97.5 94.4
01/02/2020 00:36:51 91.98 92.46 97.64 93 91.5 89 98.1 98.03 100.51 99.3 97.5 94.4
01/02/2020 00:36:52 92.2 92.33 97.64 93 91.5 89 98.85 98.59 100.51 99.3 97.5 94.4
01/02/2020 00:36:53 95.61 95.06 97.64 93 91.5 89 98.55 99.05 100.51 99.3 97.5 94.4
01/02/2020 00:36:54 90.31 94.45 97.64 93 91.5 89 96.62 98.71 100.1 99.3 97.5 94.4
01/02/2020 00:36:55 95.29 94.53 97.64 93 91.5 89 98.9 98.35 100.1 99.3 97.5 94.4
01/02/2020 00:36:56 92.97 94.69 97.41 93.1 91.5 89 97.33 98.57 100.1 99.3 97.5 94.4
01/02/2020 00:36:57 93.24 94.82 97.29 93.1 91.5 89 96.76 98.13 100.06 99.3 97.5 94.4
01/02/2020 00:36:58 92.83 93.29 97.29 93.1 91.5 89 97.27 97.42 100.06 99.3 97.5 94.4
01/02/2020 00:36:59 93.45 93.53 97.29 93.1 91.5 89 97.71 97.94 100.06 99.3 97.5 94.4
01/02/2020 00:37:00 92.71 93.35 96.74 93.1 91.5 89 96.98 97.75 100.06 99.3 97.5 94.4
01/02/2020 00:37:01 90.64 93.03 96.58 93.1 91.5 89 95.35 97.19 99.92 99.3 97.5 94.4
01/02/2020 00:37:02 94.89 93.96 95.53 93.1 91.5 89 98.22 97.58 99.65 99.3 97.5 94.4
01/02/2020 00:37:03 94.62 94.65 95.06 93.1 91.5 89 97.32 97.78 99.05 99.3 97.5 94.4
01/02/2020 00:37:04 96.45 95.89 95.89 93.2 91.6 89 98.61 98.34 99.05 99.3 97.5 94.4
01/02/2020 00:37:05 95.83 96.44 96.44 93.2 91.6 89 98.85 99.01 99.05 99.3 97.5 94.4
01/02/2020 00:37:06 92.14 95.65 96.44 93.2 91.6 89 97.31 98.51 99.05 99.3 97.5 94.4
01/02/2020 00:37:07 94.49 94.69 96.44 93.2 91.6 89 97.38 97.71 99.05 99.3 97.5 94.4
01/02/2020 00:37:08 91.61 94.28 96.44 93.2 91.6 89 96.67 97.81 99.05 99.3 97.5 94.4
01/02/2020 00:37:09 90.34 92.65 96.44 93.2 91.6 89 96.33 97.01 99.05 99.3 97.5 94.4
01/02/2020 00:37:10 96.93 95.37 96.44 93.2 91.6 89 99.51 98.74 99.05 99.3 97.5 94.4
01/02/2020 00:37:11 93 95.04 96.44 93.2 91.6 89 96.6 98.55 99.05 99.3 97.5 94.4
01/02/2020 00:37:12 91.58 94.62 96.44 93.3 91.6 89 95.69 97.92 99.05 99.3 97.5 94.4
01/02/2020 00:37:13 92.42 92.62 96.44 93.3 91.6 89 96.7 96.63 99.05 99.3 97.5 94.4
01/02/2020 00:37:14 93.02 92.97 96.44 93.3 91.6 89 96.87 96.95 99.05 99.3 97.5 94.4
01/02/2020 00:37:15 92.57 93.04 96.44 93.3 91.6 89 96.09 96.88 99.05 99.3 97.5 94.4
01/02/2020 00:37:16 91.2 92.58 96.44 93.3 91.6 89 95.42 96.35 99.05 99.2 97.5 94.4
01/02/2020 00:37:17 94.34 93.77 96.44 93.3 91.6 89 96.63 96.64 99.05 99.2 97.5 94.4
01/02/2020 00:37:18 93.11 93.86 96.44 93.3 91.6 89 96.78 96.96 99.05 99.2 97.5 94.4
01/02/2020 00:37:19 97.62 96.98 96.98 93.3 91.6 89 99.96 99.09 99.09 99.2 97.6 94.4
01/02/2020 00:37:20 93.04 96.09 96.98 93.4 91.6 89 97.82 98.83 99.09 99.2 97.6 94.4
01/02/2020 00:37:21 93.34 94.24 96.98 93.4 91.6 89 97.04 98.22 99.09 99.2 97.6 94.4
01/02/2020 00:37:22 95.07 94.88 96.98 93.4 91.6 89 97.78 97.82 99.09 99.2 97.6 94.4
01/02/2020 00:37:23 97.61 96.81 96.98 93.4 91.6 89 98.44 98.44 99.09 99.3 97.6 94.4
01/02/2020 00:37:24 93.19 96.58 96.98 93.4 91.6 89 96.8 98.06 99.09 99.3 97.6 94.4
01/02/2020 00:37:25 95.11 95.63 96.98 93.5 91.7 89.1 98.14 98.18 99.09 99.3 97.6 94.4
01/02/2020 00:37:26 96.41 96.18 96.98 93.5 91.7 89.1 98.38 98.29 99.09 99.3 97.6 94.4
01/02/2020 00:37:27 95.22 96.54 96.98 93.5 91.7 89.1 97.04 98.27 99.09 99.3 97.6 94.4
01/02/2020 00:37:28 94.48 95.24 96.98 93.5 91.7 89.1 97.31 97.71 99.09 99.3 97.6 94.4
01/02/2020 00:37:29 93.64 95.11 96.98 93.5 91.7 89.1 97.31 97.81 99.09 99.3 97.6 94.4
01/02/2020 00:37:30 97.45 96.63 96.98 93.6 91.7 89.1 98.17 98.19 99.09 99.3 97.6 94.4
01/02/2020 00:37:31 93.4 96.85 96.98 93.6 91.7 89.1 96.62 98.16 99.09 99.3 97.6 94.4
01/02/2020 00:37:32 96.07 95.85 96.98 93.6 91.7 89.1 98.5 98.15 99.09 99.3 97.6 94.4
01/02/2020 00:37:33 94.53 95.36 96.98 93.6 91.7 89.1 97.36 97.99 99.09 99.3 97.6 94.4
01/02/2020 00:37:34 92.56 94.91 96.98 93.6 91.7 89.1 95.92 97.62 99.09 99.4 97.6 94.4
01/02/2020 00:37:35 92.4 93.63 96.98 93.6 91.7 89.1 96.07 96.68 99.09 99.4 97.6 94.4
01/02/2020 00:37:36 92.79 93.29 96.98 93.6 91.7 89.1 97.37 97.16 99.09 99.3 97.6 94.4
01/02/2020 00:37:37 92.31 93.07 96.98 93.7 91.7 89.1 96.46 97.44 99.09 99.3 97.6 94.4
01/02/2020 00:37:38 91.9 92.37 96.98 93.7 91.7 89.1 97.35 97.13 99.09 99.3 97.6 94.4
01/02/2020 00:37:39 92.11 92.62 96.98 93.7 91.7 89.1 96.83 97.32 99.09 99.3 97.6 94.4
01/02/2020 00:37:40 92.65 92.83 96.98 93.7 91.7 89.1 97.37 97.59 99.09 99.3 97.6 94.4
01/02/2020 00:37:41 91.7 92.76 96.98 93.7 91.7 89.1 96.29 97.43 99.09 99.3 97.6 94.4
01/02/2020 00:37:42 92.47 92.82 96.98 93.7 91.7 89.1 96.59 97.08 99.09 99.3 97.6 94.4
01/02/2020 00:37:43 92.53 92.82 96.98 93.7 91.7 89.1 97.12 97.31 99.09 99.3 97.6 94.4
01/02/2020 00:37:44 93.01 93.41 96.98 93.7 91.7 89.1 97.85 97.7 99.09 99.3 97.6 94.4
01/02/2020 00:37:45 93.28 93.11 96.98 93.7 91.7 89.1 96.86 97.47 99.09 99.3 97.6 94.4
01/02/2020 00:37:46 92.9 93.66 96.98 93.7 91.7 89.1 96.86 97.51 99.09 99.3 97.6 94.4
01/02/2020 00:37:47 92.95 93.06 96.98 93.7 91.7 89.1 97.48 97.61 99.09 99.3 97.6 94.4
01/02/2020 00:37:48 89.67 92.71 96.98 93.7 91.7 89.1 96.56 97.54 99.09 99.3 97.6 94.4
01/02/2020 00:37:49 88.93 91.2 96.85 93.7 91.7 89.1 96.34 96.99 98.83 99.3 97.6 94.4
01/02/2020 00:37:50 88.48 89.89 96.85 93.7 91.7 89.1 96.45 96.66 98.44 99.3 97.6 94.4
01/02/2020 00:37:51 92.85 92.31 96.85 93.7 91.7 89.1 97.02 97.14 98.44 99.3 97.6 94.3
01/02/2020 00:37:52 92.74 93.19 96.85 93.7 91.7 89.1 100.5 99.65 99.65 99.3 97.6 94.3
01/02/2020 00:37:53 92.07 92.7 96.85 93.7 91.7 89.1 101.15 100.82 100.82 99.3 97.6 94.4
01/02/2020 00:37:54 95.17 94.4 96.85 93.7 91.7 89.1 101.68 101.64 101.64 99.3 97.6 94.4
01/02/2020 00:37:55 93.05 94.82 96.85 93.8 91.8 89.1 100.8 101.61 101.64 99.3 97.6 94.4
01/02/2020 00:37:56 92.21 93.33 96.85 93.8 91.8 89.1 102.01 101.65 101.65 99.3 97.7 94.4
01/02/2020 00:37:57 92.65 92.88 96.85 93.8 91.8 89.1 101.51 101.63 101.65 99.3 97.7 94.4
01/02/2020 00:37:58 95.86 95.05 96.85 93.8 91.8 89.1 102.54 102.34 102.34 99.3 97.7 94.4
01/02/2020 00:37:59 95.7 95.66 96.85 93.8 91.8 89.1 101.98 102.44 102.44 99.3 97.7 94.4
01/02/2020 00:38:00 89.9 95.62 96.85 93.8 91.8 89.1 101.07 102.16 102.44 99.4 97.7 94.4
01/02/2020 00:38:01 95.81 95.33 95.85 93.8 91.8 89.1 101.92 102.02 102.44 99.4 97.7 94.4
01/02/2020 00:38:02 92.6 95.4 95.66 93.8 91.8 89.1 101.95 102.1 102.44 99.4 97.7 94.4
01/02/2020 00:38:03 94.87 94.78 95.66 93.9 91.8 89.1 102.26 102.23 102.44 99.4 97.7 94.4
01/02/2020 00:38:04 95.47 95.41 95.66 93.9 91.8 89.1 102.39 102.55 102.55 99.4 97.7 94.4
01/02/2020 00:38:05 93.11 95.07 95.66 93.9 91.8 89.1 101.74 102.34 102.55 99.4 97.7 94.4
01/02/2020 00:38:06 92.79 93.77 95.66 93.9 91.8 89.1 100.27 102.01 102.55 99.4 97.8 94.4
01/02/2020 00:38:07 94.97 94.64 95.66 93.9 91.8 89.1 98.93 101.37 102.55 99.4 97.8 94.4
01/02/2020 00:38:08 94.97 94.99 95.66 93.9 91.8 89.1 98.22 99.5 102.55 99.4 97.8 94.4
01/02/2020 00:38:09 96.17 95.89 95.89 93.9 91.8 89.1 98.99 99.19 102.55 99.4 97.8 94.4
01/02/2020 00:38:10 94.8 96.18 96.18 93.9 91.8 89.2 97.72 99.27 102.55 99.4 97.8 94.4
01/02/2020 00:38:11 94.17 95.54 96.18 93.9 91.8 89.2 97.9 98.62 102.55 99.4 97.8 94.4
01/02/2020 00:38:12 94.41 94.77 96.18 93.9 91.8 89.2 98.08 98.62 102.55 99.4 97.8 94.4
01/02/2020 00:38:13 94.53 94.71 96.18 94 91.8 89.2 97.47 98.27 102.55 99.4 97.8 94.4
01/02/2020 00:38:14 92.91 94.69 96.18 94 91.8 89.2 97.7 98.35 102.55 99.4 97.8 94.4
01/02/2020 00:38:15 90.03 93.72 96.18 94 91.8 89.2 96.57 97.8 102.55 99.4 97.8 94.4
01/02/2020 00:38:16 95.67 95.33 96.18 94 91.8 89.2 98.86 98.77 102.55 99.4 97.8 94.4
01/02/2020 00:38:17 94.51 95.3 96.18 94 91.8 89.2 98.68 99.06 102.55 99.4 97.8 94.4
01/02/2020 00:38:18 95.39 95.16 96.18 94 91.9 89.2 99.62 99.34 102.55 99.4 97.8 94.4
01/02/2020 00:38:19 95.16 95.41 96.18 94 91.9 89.2 99.41 99.79 102.55 99.4 97.8 94.4
01/02/2020 00:38:20 96.31 96.05 96.18 94 91.9 89.2 99.61 99.86 102.55 99.4 97.8 94.4
01/02/2020 00:38:21 97.54 97.26 97.26 94.1 91.9 89.2 101.04 100.78 102.55 99.4 97.8 94.4
01/02/2020 00:38:22 99.02 98.33 98.33 94.1 91.9 89.2 102.58 102.09 102.55 99.4 97.8 94.4
01/02/2020 00:38:23 94.1 98.27 98.33 94.1 91.9 89.2 102.28 102.37 102.55 99.4 97.8 94.4
01/02/2020 00:38:24 95.6 96.54 98.33 94.1 91.9 89.2 102.05 102.39 102.55 99.5 97.8 94.4
01/02/2020 00:38:25 96.64 96.73 98.33 94.1 91.9 89.2 101.56 102.02 102.55 99.5 97.8 94.4
01/02/2020 00:38:26 97.44 97.55 98.33 94.2 91.9 89.2 102.42 102.26 102.55 99.5 97.9 94.4
01/02/2020 00:38:27 95.44 97.04 98.33 94.2 92 89.2 101.91 102.3 102.55 99.5 97.9 94.4
01/02/2020 00:38:28 95.13 96.28 98.33 94.2 92 89.2 101.86 102.16 102.55 99.5 97.9 94.4
01/02/2020 00:38:29 99.23 98.39 98.39 94.2 92 89.2 102.45 102.39 102.55 99.5 97.9 94.4
01/02/2020 00:38:30 95.53 98.42 98.42 94.2 92 89.2 101.38 102.36 102.55 99.5 97.9 94.4
01/02/2020 00:38:31 96.65 97 98.42 94.3 92 89.2 101.75 102.03 102.55 99.5 97.9 94.4
01/02/2020 00:38:32 96.47 96.69 98.42 94.3 92 89.3 102.53 102.21 102.55 99.6 97.9 94.4
01/02/2020 00:38:33 93.79 96.44 98.42 94.3 92 89.3 101.45 102.1 102.55 99.6 97.9 94.4
01/02/2020 00:38:34 93.16 94.97 98.42 94.3 92 89.3 101.44 101.78 102.39 99.6 97.9 94.4
01/02/2020 00:38:35 94.94 94.75 98.42 94.3 92 89.3 101.39 101.67 102.39 99.6 97.9 94.4
01/02/2020 00:38:36 96.41 96.08 98.42 94.3 92 89.3 101.51 101.61 102.39 99.6 97.9 94.4
01/02/2020 00:38:37 97.57 97.32 98.42 94.3 92 89.3 102 102.11 102.39 99.6 97.9 94.4
01/02/2020 00:38:38 94.68 96.95 98.42 94.3 92.1 89.3 101.74 101.94 102.39 99.6 98 94.4
01/02/2020 00:38:39 95.75 96.19 98.42 94.3 92.1 89.3 101.71 102.05 102.39 99.6 98 94.4
01/02/2020 00:38:40 96.37 96.57 98.42 94.4 92.1 89.3 101.65 101.83 102.39 99.6 98 94.4
01/02/2020 00:38:41 95.88 96.96 98.42 94.4 92.1 89.3 101.81 102.03 102.39 99.6 98 94.4
01/02/2020 00:38:42 95.29 95.73 98.42 94.4 92.1 89.3 102.06 102.16 102.39 99.7 98 94.4
01/02/2020 00:38:43 93.64 95.52 98.42 94.4 92.1 89.3 101.41 102.21 102.39 99.7 98 94.4
01/02/2020 00:38:44 97.87 96.79 98.42 94.4 92.1 89.3 102.74 102.34 102.39 99.7 98 94.5
01/02/2020 00:38:45 95.7 97 98.42 94.4 92.1 89.3 101.78 102.29 102.39 99.7 98 94.5
01/02/2020 00:38:46 96 96.53 98.42 94.4 92.1 89.3 101.99 102.17 102.39 99.7 98 94.5
01/02/2020 00:38:47 95.34 96.12 98.42 94.4 92.1 89.3 101.71 101.99 102.39 99.7 98 94.5
01/02/2020 00:38:48 92.85 95.56 98.42 94.4 92.1 89.3 101.6 102 102.39 99.7 98 94.5
01/02/2020 00:38:49 91.34 93.95 98.42 94.4 92.1 89.3 100.34 101.67 102.39 99.7 98 94.5
01/02/2020 00:38:50 91.9 92.45 98.42 94.4 92.1 89.3 101.17 101.08 102.39 99.7 98 94.5
01/02/2020 00:38:51 90.89 92.78 98.42 94.4 92.1 89.3 97.42 101.27 102.39 99.7 98 94.5
01/02/2020 00:38:52 88.4 91.2 98.42 94.4 92.1 89.3 89.96 98.71 102.39 99.7 98 94.5
01/02/2020 00:38:53 88.47 89.94 98.42 94.4 92.1 89.3 90.9 95.31 102.39 99.7 98 94.5
01/02/2020 00:38:54 87.17 88.82 98.42 94.4 92.1 89.3 89.73 92.99 102.39 99.7 98 94.5
01/02/2020 00:38:55 89.84 89.21 98.42 94.4 92.1 89.3 91.61 91.5 102.39 99.7 98 94.5
01/02/2020 00:38:56 89.73 89.82 98.42 94.4 92.1 89.3 90.94 91.5 102.39 99.7 98 94.5
01/02/2020 00:38:57 90.68 90.54 98.42 94.4 92.1 89.3 92.19 92.06 102.39 99.6 98 94.5
01/02/2020 00:38:58 88.6 90.18 98.42 94.4 92.1 89.3 90.37 91.75 102.39 99.6 98 94.5
01/02/2020 00:38:59 90.58 90.16 98.42 94.4 92.1 89.3 92.2 91.8 102.36 99.6 98 94.5
01/02/2020 00:39:00 89.93 90.38 97.32 94.4 92.1 89.3 91.24 91.93 102.34 99.6 98 94.5
01/02/2020 00:39:01 89.69 90.01 97.32 94.4 92 89.3 91.27 91.54 102.34 99.6 98 94.5
01/02/2020 00:39:02 91.01 90.79 97.32 94.4 92 89.3 92.19 92.09 102.34 99.6 98 94.5
01/02/2020 00:39:03 91.89 91.76 97.32 94.4 92 89.3 92.55 92.6 102.34 99.6 98 94.5
01/02/2020 00:39:04 93.89 93.52 97.32 94.4 92 89.3 94.99 94.54 102.34 99.6 98 94.5
01/02/2020 00:39:05 96.21 95.42 97.32 94.4 92.1 89.3 96.57 96.03 102.34 99.5 98 94.5
01/02/2020 00:39:06 95.56 96.3 97.32 94.4 92.1 89.3 100.55 99.5 102.34 99.5 98 94.5
01/02/2020 00:39:07 88.91 95.1 97 94.4 92 89.3 99.87 99.94 102.34 99.5 98 94.5
01/02/2020 00:39:08 90.62 92.3 97 94.4 92 89.3 100.3 100.24 102.34 99.5 98 94.5
01/02/2020 00:39:09 91.28 91.64 97 94.3 92 89.3 100.71 100.43 102.34 99.5 98 94.5
01/02/2020 00:39:10 90.09 91.34 97 94.3 92 89.3 100.41 100.53 102.34 99.5 98 94.5
01/02/2020 00:39:11 91.89 92.11 97 94.3 92 89.4 100.69 100.85 102.34 99.5 98 94.5
01/02/2020 00:39:12 93.8 93.25 97 94.3 92 89.4 100.74 101 102.34 99.5 98 94.5
01/02/2020 00:39:13 95.01 94.5 97 94.3 92 89.4 101.08 101.06 102.34 99.5 98 94.5
01/02/2020 00:39:14 89.27 94.47 97 94.3 92 89.4 100.15 101.04 102.29 99.5 98 94.5
01/02/2020 00:39:15 92.58 92.85 96.53 94.3 92 89.4 100.5 100.6 102.17 99.5 98 94.5
01/02/2020 00:39:16 90.81 92.83 96.3 94.3 92 89.4 100.16 100.57 102 99.5 98 94.5
01/02/2020 00:39:17 94.23 93.51 96.3 94.3 92 89.4 100.6 100.66 102 99.6 98 94.5
01/02/2020 00:39:18 91.93 93.53 96.3 94.3 92 89.4 100.4 100.71 101.67 99.6 98.1 94.5
01/02/2020 00:39:19 93.17 93.08 96.3 94.3 92 89.4 100.9 100.82 101.27 99.6 98.1 94.6
01/02/2020 00:39:20 89.55 92.89 96.3 94.3 92 89.4 98.32 100.76 101.27 99.6 98.1 94.6
01/02/2020 00:39:21 92.21 92.13 96.3 94.3 92 89.4 100.7 100.27 101.06 99.6 98.1 94.6
01/02/2020 00:39:22 90.82 91.92 96.3 94.3 92 89.4 100.41 100.47 101.06 99.6 98.1 94.6
01/02/2020 00:39:23 87.99 91.4 96.3 94.3 92 89.4 100.02 100.45 101.06 99.6 98.1 94.6
01/02/2020 00:39:24 90.19 90.19 96.3 94.3 92 89.4 99.72 100.43 101.06 99.6 98.1 94.6
01/02/2020 00:39:25 94.28 93.04 96.3 94.3 92 89.4 100.78 100.53 101.06 99.6 98.1 94.6
01/02/2020 00:39:26 93.56 93.73 96.3 94.3 92 89.4 100.64 100.6 101.06 99.6 98.1 94.6
01/02/2020 00:39:27 89.42 93.5 96.3 94.3 92 89.4 100.4 100.74 101.06 99.6 98.1 94.6
01/02/2020 00:39:28 91.3 91.64 96.3 94.3 92 89.4 100 100.5 101.06 99.6 98.1 94.6
01/02/2020 00:39:29 91.79 91.77 96.3 94.3 92 89.4 100.16 100.42 101.06 99.6 98.1 94.6
01/02/2020 00:39:30 95.22 94.3 96.3 94.3 92 89.4 100.79 100.76 101.06 99.6 98.1 94.6
01/02/2020 00:39:31 94.16 94.11 96.3 94.3 92 89.4 100.96 100.84 101.06 99.6 98.1 94.6
01/02/2020 00:39:32 94.06 94.54 96.3 94.3 92.1 89.4 100.76 100.91 101.06 99.6 98.1 94.6
01/02/2020 00:39:33 92.55 93.91 96.3 94.3 92.1 89.4 100.97 100.98 101.06 99.6 98.1 94.6
01/02/2020 00:39:34 92.9 93.58 96.3 94.3 92.1 89.4 100.6 100.97 101.06 99.6 98.2 94.6
01/02/2020 00:39:35 94.67 94.41 96.3 94.3 92.1 89.4 101.1 101.14 101.14 99.6 98.2 94.6
01/02/2020 00:39:36 94.53 94.74 95.1 94.3 92.1 89.4 101.08 101.43 101.43 99.6 98.2 94.6
01/02/2020 00:39:37 92.48 94.4 94.74 94.3 92.1 89.4 100.74 101.18 101.43 99.6 98.2 94.6
01/02/2020 00:39:38 93.37 93.65 94.74 94.3 92.1 89.4 100.64 100.92 101.43 99.6 98.2 94.6
01/02/2020 00:39:39 94.9 94.68 94.74 94.3 92.1 89.4 101.69 101.38 101.43 99.6 98.2 94.6
01/02/2020 00:39:40 91.61 94.36 94.74 94.3 92.1 89.4 100.83 101.35 101.43 99.6 98.2 94.6
01/02/2020 00:39:41 93.46 93.62 94.74 94.3 92.1 89.4 100.55 101.05 101.43 99.6 98.2 94.6
01/02/2020 00:39:42 94.21 94.2 94.74 94.3 92.1 89.4 100.7 101.01 101.43 99.6 98.2 94.7
01/02/2020 00:39:43 95.33 95.19 95.19 94.3 92.1 89.4 101.29 101.14 101.43 99.6 98.2 94.7
01/02/2020 00:39:44 92.77 94.95 95.19 94.3 92.1 89.4 100.53 101.1 101.43 99.6 98.2 94.7
01/02/2020 00:39:45 94.1 94.18 95.19 94.3 92.1 89.4 101.08 100.99 101.43 99.7 98.2 94.7
01/02/2020 00:39:46 94.1 94.38 95.19 94.3 92.1 89.4 99.71 101.03 101.43 99.6 98.2 94.7
01/02/2020 00:39:47 93.65 95.14 95.19 94.3 92.1 89.4 96.12 99.99 101.43 99.6 98.2 94.7
01/02/2020 00:39:48 93.46 94.33 95.19 94.3 92.1 89.4 96.07 97.86 101.43 99.6 98.2 94.7
01/02/2020 00:39:49 94.3 93.99 95.19 94.3 92.1 89.4 96.4 96.85 101.43 99.6 98.3 94.7
01/02/2020 00:39:50 93.99 94.41 95.19 94.3 92.1 89.4 95.45 96.62 101.43 99.6 98.3 94.7
01/02/2020 00:39:51 95.18 95.11 95.19 94.3 92.2 89.4 95.09 96.07 101.43 99.6 98.3 94.7
01/02/2020 00:39:52 92.81 95.32 95.32 94.3 92.2 89.5 93.04 95.76 101.43 99.6 98.3 94.7
01/02/2020 00:39:53 93.41 93.83 95.32 94.3 92.2 89.5 94.73 94.7 101.43 99.6 98.3 94.7
01/02/2020 00:39:54 94.4 94.2 95.32 94.3 92.2 89.5 100.33 99.03 101.43 99.6 98.3 94.7
01/02/2020 00:39:55 94.71 94.59 95.32 94.3 92.2 89.5 100.39 100.09 101.43 99.6 98.3 94.7
01/02/2020 00:39:56 91.52 94.69 95.32 94.3 92.2 89.5 100.6 100.49 101.43 99.6 98.3 94.7
01/02/2020 00:39:57 87.49 92.62 95.32 94.3 92.2 89.5 100.41 100.49 101.43 99.6 98.3 94.7
01/02/2020 00:39:58 89.4 90.3 95.32 94.3 92.2 89.5 100.45 100.51 101.43 99.6 98.3 94.7
01/02/2020 00:39:59 89.88 90.24 95.32 94.3 92.2 89.5 100.27 100.52 101.43 99.6 98.3 94.7
01/02/2020 00:40:00 88.05 89.74 95.32 94.3 92.2 89.5 100.19 100.52 101.43 99.6 98.3 94.7
01/02/2020 00:40:01 87.73 88.91 95.32 94.3 92.2 89.5 100.05 100.48 101.43 99.6 98.3 94.7
01/02/2020 00:40:02 88.87 88.74 95.32 94.3 92.2 89.5 100.53 100.56 101.43 99.6 98.3 94.7
01/02/2020 00:40:03 88.04 88.7 95.32 94.3 92.2 89.5 100.24 100.45 101.43 99.6 98.3 94.7
01/02/2020 00:40:04 87.91 88.48 95.32 94.2 92.2 89.5 100.57 100.51 101.43 99.6 98.3 94.7
01/02/2020 00:40:05 88.37 88.57 95.32 94.2 92.2 89.5 100.45 100.59 101.43 99.6 98.3 94.7
01/02/2020 00:40:06 91.19 90.48 95.32 94.2 92.2 89.5 100.41 100.68 101.38 99.6 98.3 94.7
01/02/2020 00:40:07 91.99 91.7 95.32 94.2 92.2 89.5 100.23 100.64 101.38 99.6 98.3 94.7
01/02/2020 00:40:08 94.89 94.07 95.32 94.2 92.2 89.5 100.83 100.81 101.38 99.6 98.3 94.7
01/02/2020 00:40:09 92.92 94.36 95.32 94.2 92.2 89.5 96.97 100.74 101.35 99.6 98.3 94.7
01/02/2020 00:40:10 87.4 93.06 95.32 94.2 92.2 89.5 90.87 98.3 101.14 99.6 98.3 94.7
01/02/2020 00:40:11 94.52 93.52 95.32 94.2 92.2 89.5 96.37 96.18 101.14 99.6 98.3 94.7
01/02/2020 00:40:12 92.53 93.92 95.32 94.2 92.2 89.5 94.5 96 101.14 99.6 98.3 94.7
01/02/2020 00:40:13 86.84 92.6 95.32 94.2 92.2 89.5 91.13 94.85 101.1 99.6 98.3 94.7
01/02/2020 00:40:14 90.65 90.89 95.32 94.2 92.2 89.5 93.89 93.93 101.03 99.5 98.3 94.7
01/02/2020 00:40:15 95.39 94.22 95.32 94.1 92.2 89.5 96.26 95.48 101.03 99.5 98.3 94.7
01/02/2020 00:40:16 94.93 94.83 95.32 94.1 92.2 89.5 95.5 95.66 100.81 99.5 98.3 94.7
01/02/2020 00:40:17 91.03 94.86 95.32 94.1 92.2 89.5 92.86 95.61 100.81 99.5 98.3 94.7
01/02/2020 00:40:18 92.09 92.72 95.32 94.1 92.2 89.5 94.15 94.43 100.81 99.5 98.3 94.7
01/02/2020 00:40:19 91.64 92.5 95.32 94.1 92.2 89.5 93.66 94.16 100.81 99.5 98.3 94.7
01/02/2020 00:40:20 94.16 93.48 95.32 94.1 92.2 89.5 95.01 94.7 100.81 99.5 98.3 94.8
01/02/2020 00:40:21 95.9 95.43 95.43 94.1 92.2 89.5 96.16 95.86 100.81 99.4 98.3 94.8
01/02/2020 00:40:22 95.66 96.21 96.21 94.1 92.2 89.5 96.29 96.63 100.81 99.4 98.3 94.8
01/02/2020 00:40:23 90.44 95.27 96.21 94.1 92.2 89.5 96.09 96.61 100.81 99.4 98.3 94.8
01/02/2020 00:40:24 92.67 93.5 96.21 94.1 92.2 89.5 100.57 99.49 100.81 99.4 98.3 94.8
01/02/2020 00:40:25 92.36 92.92 96.21 94.1 92.2 89.5 100.44 100.21 100.81 99.4 98.4 94.8
01/02/2020 00:40:26 88.53 92.2 96.21 94.1 92.2 89.5 100.14 100.39 100.81 99.4 98.4 94.8
01/02/2020 00:40:27 91.44 91.47 96.21 94.1 92.2 89.5 100.14 100.51 100.81 99.4 98.4 94.8
01/02/2020 00:40:28 93.68 93.08 96.21 94.1 92.2 89.5 100.66 100.57 100.81 99.4 98.4 94.8
01/02/2020 00:40:29 97.42 96.61 96.61 94.1 92.2 89.5 101.65 101.35 101.35 99.4 98.4 94.8
01/02/2020 00:40:30 92.27 96.31 96.61 94.1 92.2 89.5 100.66 101.37 101.37 99.4 98.4 94.8
01/02/2020 00:40:31 92.16 94.14 96.61 94.1 92.2 89.5 100.52 100.92 101.37 99.4 98.4 94.8
01/02/2020 00:40:32 92.12 93.3 96.61 94.1 92.2 89.5 100.18 100.78 101.37 99.4 98.4 94.8
01/02/2020 00:40:33 95.75 94.73 96.61 94.1 92.2 89.5 100.58 100.73 101.37 99.4 98.4 94.8
01/02/2020 00:40:34 95.33 95.17 96.61 94.1 92.2 89.5 100.62 100.86 101.37 99.4 98.4 94.8
01/02/2020 00:40:35 94.47 95.12 96.61 94.1 92.2 89.5 100.75 100.81 101.37 99.4 98.4 94.8
01/02/2020 00:40:36 93.52 94.62 96.61 94.1 92.2 89.5 98.94 100.76 101.37 99.4 98.4 94.8
01/02/2020 00:40:37 93.14 94.3 96.61 94.1 92.2 89.5 100.73 100.45 101.37 99.4 98.4 94.8
01/02/2020 00:40:38 93.01 93.76 96.61 94.1 92.2 89.5 100.49 100.65 101.37 99.5 98.4 94.8
01/02/2020 00:40:39 93.43 93.48 96.61 94.1 92.2 89.6 100.92 100.94 101.37 99.5 98.4 94.8
01/02/2020 00:40:40 91.43 93.76 96.61 94.1 92.2 89.6 100.32 100.84 101.37 99.5 98.4 94.8
01/02/2020 00:40:41 93.09 92.95 96.61 94.1 92.2 89.6 100.87 100.79 101.37 99.5 98.4 94.8
01/02/2020 00:40:42 94.05 94.06 96.61 94.1 92.2 89.6 100.99 101.12 101.37 99.5 98.4 94.8
01/02/2020 00:40:43 92.48 93.73 96.61 94.1 92.2 89.6 101.16 101.12 101.37 99.5 98.4 94.8
01/02/2020 00:40:44 93.14 93.56 96.61 94.1 92.2 89.6 100.75 101.15 101.37 99.5 98.5 94.8
01/02/2020 00:40:45 91.46 92.79 96.61 94.1 92.2 89.6 100.24 100.87 101.37 99.5 98.5 94.8
01/02/2020 00:40:46 93.89 93.38 96.61 94.1 92.2 89.6 100.6 100.8 101.37 99.5 98.5 94.9
01/02/2020 00:40:47 92.86 93.72 96.61 94.1 92.2 89.6 100.43 100.79 101.37 99.5 98.5 94.9
01/02/2020 00:40:48 93.27 93.23 96.61 94.1 92.2 89.6 100.93 100.78 101.37 99.5 98.5 94.9
01/02/2020 00:40:49 94.82 94.45 96.61 94.1 92.2 89.6 101.06 101.04 101.37 99.5 98.5 94.9
01/02/2020 00:40:50 94.39 95.33 96.61 94.1 92.2 89.6 100.98 101.15 101.37 99.5 98.5 94.9
01/02/2020 00:40:51 89.76 94.01 96.61 94.1 92.2 89.6 100.53 101 101.37 99.5 98.5 94.9
01/02/2020 00:40:52 94.87 94.1 96.61 94.1 92.2 89.6 101.05 101.08 101.37 99.6 98.5 94.9
01/02/2020 00:40:53 90.82 94.02 96.61 94.1 92.2 89.6 100.12 100.97 101.37 99.5 98.5 94.9
01/02/2020 00:40:54 93.39 93.64 96.61 94.1 92.2 89.6 93.53 100.38 101.37 99.5 98.5 94.9
01/02/2020 00:40:55 93.07 93.79 96.61 94.1 92.2 89.6 93.35 97.38 101.37 99.5 98.5 94.9
01/02/2020 00:40:56 93.38 93.48 96.61 94 92.2 89.6 94.63 95.35 101.37 99.5 98.5 94.9
01/02/2020 00:40:57 94.94 94.45 96.61 94 92.2 89.6 100.3 99.23 101.37 99.5 98.5 94.9
01/02/2020 00:40:58 94.81 94.82 96.61 94 92.2 89.6 100.64 100.3 101.37 99.5 98.5 94.9
01/02/2020 00:40:59 92.39 94.8 96.31 94 92.2 89.6 100.43 100.54 101.37 99.5 98.5 94.9
01/02/2020 00:41:00 87.9 93.02 95.33 93.9 92.2 89.6 100.17 100.62 101.15 99.5 98.5 94.9
01/02/2020 00:41:01 88.73 90.55 95.33 93.9 92.2 89.6 100.69 100.65 101.15 99.5 98.5 94.9
01/02/2020 00:41:02 89.07 89.63 95.33 93.8 92.2 89.6 100.38 100.63 101.15 99.5 98.5 94.9
01/02/2020 00:41:03 89.35 90.07 95.33 93.8 92.2 89.6 100.57 100.57 101.15 99.5 98.5 94.9
01/02/2020 00:41:04 88.93 89.2 95.33 93.8 92.2 89.6 100.33 100.61 101.15 99.5 98.6 94.9
01/02/2020 00:41:05 92.32 91.54 95.33 93.8 92.2 89.6 100.53 100.75 101.15 99.5 98.6 94.9
01/02/2020 00:41:06 91.85 92.03 95.33 93.8 92.2 89.6 100.4 100.72 101.15 99.5 98.6 94.9
01/02/2020 00:41:07 88.13 92.05 95.33 93.8 92.2 89.6 100.28 100.7 101.15 99.5 98.6 94.9
01/02/2020 00:41:08 88.59 89.98 95.33 93.8 92.2 89.6 100.58 100.51 101.15 99.5 98.6 94.9
01/02/2020 00:41:09 90.92 90.57 95.33 93.8 92.2 89.6 100.49 100.61 101.15 99.5 98.6 94.9
01/02/2020 00:41:10 90.51 90.67 95.33 93.8 92.2 89.6 100.3 100.63 101.15 99.5 98.6 94.9
01/02/2020 00:41:11 91.96 91.66 95.33 93.8 92.2 89.6 98.8 100.58 101.15 99.5 98.6 94.9
01/02/2020 00:41:12 90.51 91.67 95.33 93.7 92.2 89.6 100.76 100.29 101.15 99.5 98.6 94.9
01/02/2020 00:41:13 89.66 90.99 95.33 93.7 92.2 89.6 99.95 100.44 101.15 99.5 98.6 94.9
01/02/2020 00:41:14 89.04 90.5 95.33 93.7 92.2 89.6 100.3 100.35 101.15 99.5 98.6 95
01/02/2020 00:41:15 87.54 89.25 95.33 93.7 92.2 89.6 100.06 100.31 101.15 99.5 98.6 95
01/02/2020 00:41:16 88.57 88.83 95.33 93.6 92.2 89.6 100.26 100.53 101.15 99.5 98.6 95
01/02/2020 00:41:17 90.14 89.71 95.33 93.6 92.2 89.6 100.36 100.61 101.15 99.5 98.6 95
01/02/2020 00:41:18 88.86 89.71 95.33 93.6 92.1 89.6 100.61 100.71 101.15 99.5 98.6 95
01/02/2020 00:41:19 89.11 89.57 95.33 93.6 92.1 89.6 100.26 100.55 101.15 99.5 98.6 95
01/02/2020 00:41:20 88.81 89.45 94.82 93.6 92.1 89.6 100.62 100.72 101.08 99.5 98.6 95
01/02/2020 00:41:21 88.17 89 94.82 93.6 92.1 89.6 100.16 100.54 101.08 99.5 98.6 95
01/02/2020 00:41:22 88.52 89.09 94.82 93.5 92.1 89.6 100.18 100.55 100.97 99.5 98.6 95
01/02/2020 00:41:23 90.08 89.63 94.82 93.5 92.1 89.6 100.21 100.55 100.75 99.5 98.6 95
01/02/2020 00:41:24 90.87 90.74 94.82 93.5 92.1 89.6 100.49 100.54 100.75 99.5 98.6 95
01/02/2020 00:41:25 89.46 90.68 94.82 93.5 92.1 89.6 100.35 100.49 100.75 99.5 98.6 95
01/02/2020 00:41:26 87.93 89.97 94.82 93.4 92.1 89.6 98.85 100.44 100.75 99.5 98.6 95
01/02/2020 00:41:27 87.01 88.7 94.82 93.4 92.1 89.6 92.14 99.23 100.75 99.5 98.6 95
01/02/2020 00:41:28 86.22 87.82 94.8 93.4 92.1 89.6 91.98 96.18 100.75 99.5 98.6 95
01/02/2020 00:41:29 85.58 87.07 93.02 93.4 92.1 89.6 92.23 94.22 100.75 99.5 98.6 95
01/02/2020 00:41:30 86.1 86.41 92.05 93.3 92.1 89.6 91.94 93.11 100.75 99.4 98.6 95
01/02/2020 00:41:31 86.4 86.94 92.05 93.3 92.1 89.6 91.75 92.75 100.75 99.4 98.6 95
01/02/2020 00:41:32 86.36 86.79 92.05 93.3 92.1 89.6 91.91 92.58 100.75 99.4 98.6 95
01/02/2020 00:41:33 86.06 86.62 92.05 93.3 92.1 89.6 92.01 92.5 100.75 99.4 98.6 95
01/02/2020 00:41:34 86.22 86.62 92.05 93.3 92.1 89.6 92.14 92.56 100.75 99.4 98.6 95
01/02/2020 00:41:35 86.88 86.76 92.05 93.3 92.1 89.6 92.85 92.67 100.72 99.4 98.6 95
01/02/2020 00:41:36 86.11 86.66 92.05 93.3 92.1 89.6 91.88 92.62 100.72 99.4 98.6 95
01/02/2020 00:41:37 86.26 86.61 91.67 93.3 92.1 89.6 92.02 92.67 100.72 99.4 98.6 95
01/02/2020 00:41:38 88.34 87.95 91.67 93.2 92.1 89.6 92.75 92.94 100.72 99.4 98.6 95
01/02/2020 00:41:39 88.22 88.32 91.67 93.2 92.1 89.6 92.95 93.23 100.72 99.4 98.6 95
01/02/2020 00:41:40 90.02 89.72 91.67 93.2 92.1 89.6 93.64 93.47 100.72 99.4 98.6 95
01/02/2020 00:41:41 91.47 91.05 91.67 93.3 92.1 89.6 98.92 97.91 100.72 99.4 98.6 95
01/02/2020 00:41:42 90.09 90.62 91.05 93.2 92.1 89.6 100.63 99.79 100.72 99.4 98.6 95
01/02/2020 00:41:43 89.64 90.55 91.05 93.2 92.1 89.6 100.62 100.39 100.72 99.4 98.6 95
01/02/2020 00:41:44 87.22 89.72 91.05 93.2 92.1 89.6 100.36 100.53 100.72 99.4 98.6 95
01/02/2020 00:41:45 88.98 88.92 91.05 93.2 92.1 89.6 100.32 100.6 100.72 99.4 98.6 95
01/02/2020 00:41:46 89.46 89.31 91.05 93.2 92.1 89.6 100.44 100.68 100.72 99.4 98.6 95
01/02/2020 00:41:47 91.29 90.85 91.05 93.2 92.1 89.6 100.83 100.79 100.79 99.4 98.6 95
01/02/2020 00:41:48 90.07 91.08 91.08 93.2 92.1 89.6 100.74 100.79 100.79 99.4 98.6 95
01/02/2020 00:41:49 88.33 90.18 91.08 93.2 92.1 89.6 99.5 101.04 101.04 99.4 98.6 95
01/02/2020 00:41:50 85.05 88.98 91.08 93.2 92.1 89.6 92.3 99.64 101.04 99.4 98.6 95
01/02/2020 00:41:51 87.42 87.57 91.08 93.2 92.1 89.6 92.91 96.62 101.04 99.4 98.6 95
01/02/2020 00:41:52 87.87 87.77 91.08 93.2 92.1 89.6 93.78 94.72 101.04 99.4 98.6 95
01/02/2020 00:41:53 89.96 89.26 91.08 93.2 92.1 89.6 94.7 95.06 101.04 99.4 98.6 95
01/02/2020 00:41:54 88.36 89.31 91.08 93.2 92.1 89.6 95.37 95.25 101.04 99.4 98.6 95
01/02/2020 00:41:55 87.34 88.48 91.08 93.2 92.1 89.6 94.05 94.88 101.04 99.4 98.6 95
01/02/2020 00:41:56 87.58 87.84 91.08 93.2 92.1 89.6 93.66 94.44 101.04 99.4 98.6 95
01/02/2020 00:41:57 87.8 88.02 91.08 93.2 92.1 89.6 93.81 94.34 101.04 99.4 98.6 95
01/02/2020 00:41:58 87.91 88.2 91.08 93.1 92.1 89.6 94.94 94.76 101.04 99.4 98.6 95
01/02/2020 00:41:59 86.91 87.85 91.08 93.1 92.1 89.6 94.62 94.84 101.04 99.4 98.6 95
01/02/2020 00:42:00 87.8 87.8 91.08 93.1 92.1 89.6 93.79 94.95 101.04 99.4 98.6 95
01/02/2020 00:42:01 87.58 87.82 91.08 93.1 92.1 89.6 93.82 94.6 101.04 99.4 98.6 95
01/02/2020 00:42:02 86.99 87.53 91.08 93.1 92.1 89.6 93.66 94.17 101.04 99.4 98.6 95
01/02/2020 00:42:03 85.42 87.37 91.08 93.1 92.1 89.6 94.23 94.35 101.04 99.4 98.6 95
01/02/2020 00:42:04 83.41 86.08 91.08 93.1 92.1 89.6 93.19 93.96 101.04 99.4 98.6 95
01/02/2020 00:42:05 84.04 84.7 91.08 93 92.1 89.6 92.26 93.64 101.04 99.3 98.6 95
01/02/2020 00:42:06 83.31 84.46 91.08 93 92.1 89.6 92.49 93.48 101.04 99.3 98.6 95
01/02/2020 00:42:07 83.34 83.95 91.08 93 92.1 89.6 94.11 93.57 101.04 99.3 98.6 95
01/02/2020 00:42:08 82.7 83.75 91.08 93 92.1 89.6 92.89 93.59 101.04 99.3 98.6 95
01/02/2020 00:42:09 83.49 83.52 91.08 93 92.1 89.6 92.47 93.53 101.04 99.3 98.6 95
01/02/2020 00:42:10 84.76 84.55 91.08 93 92.1 89.6 92.47 93.25 101.04 99.3 98.6 95
01/02/2020 00:42:11 88.76 87.81 91.08 92.9 92.1 89.6 96.46 95.64 101.04 99.3 98.6 95
01/02/2020 00:42:12 86.85 87.84 91.08 92.9 92.1 89.6 94.67 95.77 101.04 99.3 98.6 95
01/02/2020 00:42:13 86.36 87.47 91.08 92.9 92.1 89.6 94.04 95.11 101.04 99.3 98.6 95
01/02/2020 00:42:14 88.23 88.12 91.08 92.9 92.1 89.6 93.79 94.5 101.04 99.3 98.6 95
01/02/2020 00:42:15 90.53 90 91.08 92.9 92.1 89.6 96.72 96.01 101.04 99.3 98.6 95.1
01/02/2020 00:42:16 87.52 89.5 91.08 92.9 92.1 89.6 94.05 95.89 101.04 99.3 98.6 95.1
01/02/2020 00:42:17 87.89 88.73 91.08 92.9 92.1 89.6 93.56 94.99 101.04 99.3 98.6 95.1
01/02/2020 00:42:18 85.65 87.86 90.18 92.9 92.1 89.6 93.39 94.4 101.04 99.3 98.6 95.1
01/02/2020 00:42:19 83.43 86.52 90 92.8 92.1 89.6 94.66 94.6 99.64 99.3 98.6 95.1
01/02/2020 00:42:20 85.68 85.48 90 92.8 92 89.6 95.03 95 96.62 99.3 98.6 95.1
01/02/2020 00:42:21 86.83 86.91 90 92.8 92 89.6 93 94.69 96.01 99.3 98.6 95.1
01/02/2020 00:42:22 89.38 88.71 90 92.8 92 89.6 96.51 95.84 96.01 99.3 98.6 95.1
01/02/2020 00:42:23 89.03 89 90 92.8 92 89.6 94.27 95.97 96.01 99.3 98.6 95.1
01/02/2020 00:42:24 87.3 88.91 90 92.7 92 89.6 94.58 95.25 96.01 99.3 98.6 95.1
01/02/2020 00:42:25 88.24 88.47 90 92.7 92 89.6 94.24 94.71 96.01 99.3 98.6 95.1
01/02/2020 00:42:26 90.08 89.6 90 92.7 92 89.6 96.32 95.96 96.01 99.3 98.6 95.1
01/02/2020 00:42:27 89.66 90.08 90.08 92.7 92 89.6 94.82 95.69 96.01 99.2 98.6 95.1
01/02/2020 00:42:28 89.19 89.97 90.08 92.7 92 89.6 94.87 95.33 96.01 99.2 98.6 95.1
01/02/2020 00:42:29 86.34 89.62 90.08 92.6 92 89.6 95.04 95.36 96.01 99.2 98.6 95.1
01/02/2020 00:42:30 83.95 87.61 90.08 92.6 92 89.6 94.01 95.25 96.01 99.2 98.6 95.1
01/02/2020 00:42:31 84.97 85.93 90.08 92.6 92 89.6 93.17 94.8 96.01 99.2 98.6 95.1
01/02/2020 00:42:32 89.54 88.22 90.08 92.6 92 89.6 95.56 95.02 96.01 99.2 98.6 95.1
01/02/2020 00:42:33 87.77 88.31 90.08 92.5 92 89.6 93.96 95.02 96.01 99.2 98.6 95.1
01/02/2020 00:42:34 87.77 88.15 90.08 92.5 92 89.6 93.77 94.8 96.01 99.2 98.6 95.1
01/02/2020 00:42:35 89.58 89.29 90.08 92.5 92 89.6 94.44 94.79 96.01 99.2 98.6 95.1
01/02/2020 00:42:36 87.71 89.14 90.08 92.5 92 89.6 94.51 94.71 96.01 99.2 98.6 95.1
01/02/2020 00:42:37 86.82 88.23 90.08 92.5 92 89.6 94.43 94.68 96.01 99.2 98.6 95.1
01/02/2020 00:42:38 86.73 87.39 90.08 92.5 92 89.6 93.89 94.57 96.01 99.2 98.6 95.1
01/02/2020 00:42:39 91.85 90.77 90.77 92.5 92 89.6 95.07 95.15 96.01 99.2 98.6 95.1
01/02/2020 00:42:40 90.68 91.37 91.37 92.5 92 89.6 95.2 95.36 96.01 99.2 98.6 95.1
01/02/2020 00:42:41 90.71 90.83 91.37 92.5 92 89.6 95.22 95.42 96.01 99.2 98.6 95.1
01/02/2020 00:42:42 91.03 91.05 91.37 92.5 92 89.6 94.99 95.24 96.01 99.2 98.6 95.1
01/02/2020 00:42:43 95.11 94.17 94.17 92.5 92 89.6 97.5 97.1 97.1 99.2 98.6 95.1
01/02/2020 00:42:44 95.78 95.26 95.26 92.5 92.1 89.6 98.01 97.84 97.84 99.2 98.6 95.1
01/02/2020 00:42:45 95.03 95.64 95.64 92.5 92.1 89.7 97.56 97.9 97.9 99.2 98.6 95.1
01/02/2020 00:42:46 93.86 94.92 95.64 92.5 92.1 89.7 96.1 97.45 97.9 99.2 98.6 95.1
01/02/2020 00:42:47 92.76 94.3 95.64 92.5 92.1 89.7 94.62 96.61 97.9 99.2 98.6 95.1
01/02/2020 00:42:48 92.59 93.36 95.64 92.5 92.1 89.7 94.89 95.53 97.9 99.2 98.6 95.1
01/02/2020 00:42:49 92.67 93.24 95.64 92.5 92.1 89.7 94.99 95.6 97.9 99.2 98.6 95.1
01/02/2020 00:42:50 90.03 92.83 95.64 92.5 92.1 89.7 94.42 95.27 97.9 99.2 98.6 95.1
01/02/2020 00:42:51 92.52 92.31 95.64 92.5 92.1 89.7 94.92 95 97.9 99.2 98.6 95.1
01/02/2020 00:42:52 93.45 92.95 95.64 92.5 92.1 89.7 95.51 95.44 97.9 99.2 98.6 95.1
01/02/2020 00:42:53 90.9 92.84 95.64 92.5 92.1 89.7 94.52 95.38 97.9 99.1 98.6 95.1
01/02/2020 00:42:54 89.97 91.74 95.64 92.5 92.1 89.7 94.88 95 97.9 99.1 98.6 95.1
01/02/2020 00:42:55 90.44 90.84 95.64 92.5 92.1 89.7 94.09 94.93 97.9 99.1 98.6 95.1
01/02/2020 00:42:56 93.34 92.73 95.64 92.5 92.1 89.7 95.23 95.1 97.9 99.1 98.6 95.1
01/02/2020 00:42:57 93.32 93.34 95.64 92.5 92.1 89.7 95.25 95.47 97.9 99.1 98.6 95.1
01/02/2020 00:42:58 92.01 93.16 95.64 92.5 92.1 89.7 94.94 95.49 97.9 99 98.6 95.1
01/02/2020 00:42:59 89 92.31 95.64 92.5 92.1 89.7 93.59 94.97 97.9 99 98.6 95.1
01/02/2020 00:43:00 88.67 90.76 95.64 92.5 92.1 89.7 93.68 94.54 97.9 99 98.6 95.1
01/02/2020 00:43:01 86.75 89.37 95.64 92.5 92.1 89.7 93.16 94.12 97.9 99 98.6 95.1
01/02/2020 00:43:02 85.07 87.99 95.64 92.4 92.1 89.7 92.95 93.67 97.9 98.9 98.6 95.1
01/02/2020 00:43:03 84.02 86.21 95.64 92.4 92.1 89.7 91.92 93.03 97.9 98.9 98.6 95.1
01/02/2020 00:43:04 82.56 85.07 95.64 92.4 92.1 89.7 91.01 92.5 97.9 98.9 98.6 95.1
01/02/2020 00:43:05 82.62 83.78 95.64 92.4 92.1 89.7 92.03 92.34 97.9 98.9 98.6 95.1
01/02/2020 00:43:06 85.96 85.29 95.64 92.4 92.1 89.7 93.11 92.92 97.9 98.8 98.6 95.1
01/02/2020 00:43:07 87.67 87.2 95.64 92.3 92.1 89.7 95.59 95.04 97.9 98.8 98.6 95.1
01/02/2020 00:43:08 85.89 86.82 95.64 92.3 92.1 89.7 92.68 94.48 97.9 98.8 98.6 95.1
01/02/2020 00:43:09 85.6 86.09 95.64 92.3 92.1 89.7 92.23 93.77 97.9 98.8 98.6 95.1
01/02/2020 00:43:10 89.46 88.77 95.64 92.3 92.1 89.7 95.26 94.67 97.9 98.8 98.6 95.1
01/02/2020 00:43:11 89.19 89.15 95.64 92.3 92.1 89.7 94.14 94.85 97.9 98.8 98.6 95.1
01/02/2020 00:43:12 87.14 89.18 95.64 92.2 92.1 89.7 93.03 94.32 97.9 98.8 98.6 95.1
01/02/2020 00:43:13 86.95 88.03 95.64 92.2 92.1 89.7 93.35 93.93 97.9 98.8 98.6 95.1
01/02/2020 00:43:14 82.28 87.21 95.64 92.2 92.1 89.7 94.32 94.21 97.9 98.8 98.6 95.1
01/02/2020 00:43:15 84.18 84.75 94.92 92.2 92.1 89.7 93.01 94.01 97.45 98.8 98.6 95.1
01/02/2020 00:43:16 86.46 85.84 94.3 92.2 92.1 89.7 92.74 93.9 96.61 98.8 98.6 95.1
01/02/2020 00:43:17 88.28 87.74 93.36 92.1 92.1 89.7 94.13 93.96 95.6 98.8 98.6 95.1
01/02/2020 00:43:18 88.8 88.57 93.34 92.1 92.1 89.7 95.3 94.89 95.6 98.7 98.6 95.1
01/02/2020 00:43:19 87.4 88.67 93.34 92.1 92.1 89.7 93.69 94.93 95.49 98.7 98.6 95.1
01/02/2020 00:43:20 87.3 87.8 93.34 92.1 92.1 89.7 92.73 94.17 95.49 98.7 98.6 95.1
01/02/2020 00:43:21 89.39 89.17 93.34 92 92.1 89.7 94.45 94.47 95.49 98.7 98.6 95.1
01/02/2020 00:43:22 89.14 89.2 93.34 92 92.1 89.7 94.51 94.49 95.49 98.7 98.6 95.1
01/02/2020 00:43:23 90.31 89.97 93.34 91.9 92.1 89.7 93.82 94.29 95.49 98.6 98.6 95.1
01/02/2020 00:43:24 86.59 89.78 93.34 91.9 92.1 89.7 93.92 94.39 95.49 98.6 98.6 95.1
01/02/2020 00:43:25 84.84 87.88 93.34 91.9 92.1 89.7 94.16 95.03 95.49 98.6 98.6 95.1
01/02/2020 00:43:26 85.75 86.36 93.34 91.8 92.1 89.7 94.06 94.38 95.49 98.6 98.6 95.1
01/02/2020 00:43:27 87.93 87.59 93.16 91.8 92.1 89.7 93.48 93.86 95.49 98.5 98.6 95.1
01/02/2020 00:43:28 87.32 87.59 92.31 91.8 92.1 89.7 93.05 93.79 95.04 98.5 98.5 95.1
01/02/2020 00:43:29 89.31 88.98 90.76 91.7 92.1 89.7 93.31 93.81 95.04 98.5 98.5 95.1
01/02/2020 00:43:30 89.1 89.18 89.97 91.7 92.1 89.7 94.12 93.98 95.04 98.5 98.5 95.1
01/02/2020 00:43:31 88.97 89.54 89.97 91.6 92.1 89.7 93.94 94.2 95.04 98.4 98.5 95.1
01/02/2020 00:43:32 86.52 88.88 89.97 91.6 92.1 89.7 92.4 94 95.04 98.4 98.5 95.1
01/02/2020 00:43:33 86.8 87.53 89.97 91.6 92.1 89.7 92.4 93.52 95.04 98.4 98.5 95.1
01/02/2020 00:43:34 92.3 91.48 91.48 91.6 92.1 89.7 95.42 94.72 95.04 98.3 98.5 95.1
01/02/2020 00:43:35 90.21 91.31 91.48 91.5 92.1 89.7 93.55 94.73 95.04 98.3 98.5 95.1
01/02/2020 00:43:36 91.22 91.17 91.48 91.5 92.1 89.7 94.21 94.47 95.04 98.3 98.5 95.1
01/02/2020 00:43:37 92.08 92.01 92.01 91.5 92.1 89.7 94.35 94.73 95.03 98.3 98.5 95.1
01/02/2020 00:43:38 91.3 91.82 92.01 91.5 92.1 89.7 95.18 94.92 95.03 98.2 98.5 95.1
01/02/2020 00:43:39 94.05 93.3 93.3 91.4 92.1 89.7 96.6 96.11 96.11 98.2 98.5 95.1
01/02/2020 00:43:40 94.43 94.07 94.07 91.4 92.1 89.7 97.64 97.2 97.2 98.2 98.5 95.1
01/02/2020 00:43:41 93.51 94.01 94.07 91.4 92.1 89.7 97.88 97.96 97.96 98.2 98.5 95.1
01/02/2020 00:43:42 91.73 93.76 94.07 91.4 92.1 89.7 93.76 97.43 97.96 98.2 98.5 95.1
01/02/2020 00:43:43 93.81 93.86 94.07 91.4 92.1 89.7 95.68 95.94 97.96 98.1 98.5 95.1
01/02/2020 00:43:44 93.48 93.9 94.07 91.3 92.1 89.7 95.8 96.12 97.96 98.1 98.5 95.1
01/02/2020 00:43:45 89.97 93.67 94.07 91.3 92.1 89.7 94.38 95.96 97.96 98.1 98.5 95.1
01/02/2020 00:43:46 92.14 92.46 94.07 91.3 92.1 89.7 95.85 96.11 97.96 98 98.5 95.1
01/02/2020 00:43:47 95.07 94.05 94.07 91.3 92.1 89.7 98.45 97.59 97.96 98 98.5 95.1
01/02/2020 00:43:48 92.59 94.06 94.07 91.3 92.1 89.7 98.02 98.32 98.32 98 98.5 95.1
01/02/2020 00:43:49 91.04 92.95 94.07 91.3 92.1 89.7 96.12 97.7 98.32 98 98.5 95.1
01/02/2020 00:43:50 90.12 91.75 94.07 91.3 92.1 89.7 95.88 96.98 98.32 98 98.5 95.1
01/02/2020 00:43:51 93.48 92.79 94.07 91.3 92.1 89.7 97.88 97.33 98.32 98 98.6 95.1
01/02/2020 00:43:52 94.74 94.2 94.2 91.3 92.1 89.7 96.98 97.32 98.32 98 98.6 95.1
01/02/2020 00:43:53 94 94.39 94.39 91.3 92.1 89.7 96.63 97.23 98.32 98 98.6 95.1
01/02/2020 00:43:54 90.44 94.03 94.39 91.3 92.1 89.7 98.26 98.2 98.32 98 98.6 95.1
01/02/2020 00:43:55 89.92 92.16 94.39 91.3 92.1 89.7 97.49 98.45 98.45 98 98.6 95.1
01/02/2020 00:43:56 88.42 90.86 94.39 91.3 92.1 89.7 95.69 97.52 98.45 98 98.6 95.1
01/02/2020 00:43:57 89.61 90.03 94.39 91.3 92.1 89.7 94.86 96.62 98.45 98 98.6 95.1
01/02/2020 00:43:58 93.43 92.39 94.39 91.4 92.1 89.7 97.68 97.35 98.45 98 98.6 95.1
01/02/2020 00:43:59 92.53 92.55 94.39 91.4 92.1 89.7 96.86 97.23 98.45 98 98.6 95.1
01/02/2020 00:44:00 91.79 92.57 94.39 91.4 92.1 89.7 95.76 96.91 98.45 98 98.6 95.1
01/02/2020 00:44:01 94.57 94.15 94.39 91.4 92.1 89.7 97.76 97.56 98.45 98.1 98.6 95.1
01/02/2020 00:44:02 92.74 94.15 94.39 91.4 92.2 89.7 96.68 97.81 98.45 98.1 98.6 95.1
01/02/2020 00:44:03 91.35 93.13 94.39 91.4 92.2 89.7 96.53 97.08 98.45 98.1 98.6 95.1
01/02/2020 00:44:04 88.94 92.1 94.39 91.4 92.2 89.7 94.91 96.58 98.45 98.1 98.6 95.1
01/02/2020 00:44:05 93.7 92.65 94.39 91.4 92.2 89.7 99.68 98.67 98.67 98.1 98.6 95.1
01/02/2020 00:44:06 93.98 93.65 94.39 91.3 92.2 89.7 96.33 98.42 98.67 98.1 98.6 95.1
01/02/2020 00:44:07 93.6 93.82 94.39 91.4 92.2 89.7 96.67 97.38 98.67 98.1 98.6 95.1
01/02/2020 00:44:08 90.7 93.62 94.39 91.4 92.2 89.7 96.11 96.96 98.67 98 98.6 95.1
01/02/2020 00:44:09 89.5 91.95 94.39 91.4 92.2 89.7 95.94 97.11 98.67 98 98.6 95.1
01/02/2020 00:44:10 89.76 90.56 94.39 91.4 92.2 89.7 96.63 96.79 98.67 98 98.6 95.1
01/02/2020 00:44:11 88.85 90.13 94.39 91.3 92.2 89.7 97.93 97.67 98.67 98 98.6 95.1
01/02/2020 00:44:12 89.91 90.03 94.39 91.3 92.2 89.7 95.9 97.48 98.67 98 98.6 95.1
01/02/2020 00:44:13 91.13 90.88 94.39 91.3 92.2 89.7 96.3 96.88 98.67 98 98.6 95.1
01/02/2020 00:44:14 89.83 90.66 94.39 91.3 92.2 89.7 97.82 97.58 98.67 97.9 98.6 95.1
01/02/2020 00:44:15 87.84 90.1 94.39 91.3 92.2 89.7 95.7 97.65 98.67 97.9 98.6 95.1
01/02/2020 00:44:16 87.78 88.83 94.39 91.3 92.2 89.7 95.39 96.33 98.67 97.9 98.6 95.1
01/02/2020 00:44:17 87.53 88.13 94.39 91.3 92.2 89.7 97.99 97.72 98.67 97.9 98.6 95.1
01/02/2020 00:44:18 88.18 88.78 94.39 91.3 92.2 89.7 97.5 98.63 98.67 97.9 98.6 95.1
01/02/2020 00:44:19 88.47 88.47 94.39 91.2 92.2 89.7 95.82 97.42 98.67 97.9 98.6 95.1
01/02/2020 00:44:20 87.91 88.41 94.39 91.2 92.2 89.7 97.05 97.13 98.67 97.9 98.6 95.1
01/02/2020 00:44:21 89.17 88.85 94.39 91.2 92.2 89.7 97.62 97.8 98.67 97.8 98.6 95.1
01/02/2020 00:44:22 89.72 89.52 94.39 91.2 92.2 89.7 96.22 97.62 98.67 97.8 98.6 95.1
01/02/2020 00:44:23 91.53 90.88 94.15 91.2 92.2 89.7 100.15 99.28 99.28 97.8 98.6 95.1
01/02/2020 00:44:24 92.04 91.85 94.15 91.2 92.2 89.7 98.85 99.3 99.3 97.8 98.6 95.1
01/02/2020 00:44:25 90.49 91.74 94.15 91.2 92.2 89.7 97.77 99.13 99.3 97.8 98.6 95.1
01/02/2020 00:44:26 88.91 90.93 94.15 91.2 92.2 89.7 97.74 98.63 99.3 97.8 98.6 95.1
01/02/2020 00:44:27 88.69 89.78 94.15 91.2 92.2 89.7 99.43 99.14 99.3 97.8 98.6 95.1
01/02/2020 00:44:28 88.53 89.23 94.15 91.2 92.2 89.7 96.86 99.13 99.3 97.8 98.6 95.1
01/02/2020 00:44:29 89.37 89.27 94.15 91.2 92.2 89.7 97.13 97.97 99.3 97.8 98.6 95.2
01/02/2020 00:44:30 90.85 90.29 94.15 91.2 92.2 89.7 97.97 98.05 99.3 97.8 98.6 95.2
01/02/2020 00:44:31 92.81 92.39 94.15 91.2 92.2 89.7 99.45 99.08 99.3 97.7 98.6 95.2
01/02/2020 00:44:32 93.9 93.48 93.82 91.2 92.2 89.7 98.78 99.05 99.3 97.7 98.6 95.2
01/02/2020 00:44:33 94.41 94.27 94.27 91.2 92.2 89.7 98.69 99.03 99.3 97.7 98.6 95.2
01/02/2020 00:44:34 93.69 94.45 94.45 91.2 92.2 89.7 99.08 99.52 99.52 97.7 98.6 95.2
01/02/2020 00:44:35 93.82 94.17 94.45 91.2 92.2 89.7 98.23 99.1 99.52 97.7 98.6 95.2
01/02/2020 00:44:36 93.83 94.04 94.45 91.2 92.2 89.7 99.08 98.94 99.52 97.7 98.6 95.2
01/02/2020 00:44:37 92.73 93.82 94.45 91.2 92.2 89.7 98.96 99.15 99.52 97.7 98.6 95.2
01/02/2020 00:44:38 93.46 93.82 94.45 91.2 92.2 89.7 98.41 99.54 99.54 97.7 98.6 95.2
01/02/2020 00:44:39 91.74 93.27 94.45 91.2 92.2 89.7 98.11 98.76 99.54 97.6 98.6 95.2
01/02/2020 00:44:40 93.41 93.38 94.45 91.2 92.2 89.7 98.3 98.43 99.54 97.6 98.6 95.2
01/02/2020 00:44:41 93.35 93.75 94.45 91.2 92.2 89.7 97.25 98.28 99.54 97.6 98.6 95.2
01/02/2020 00:44:42 92.39 93.13 94.45 91.1 92.2 89.7 96.39 97.6 99.54 97.6 98.6 95.2
01/02/2020 00:44:43 93.21 93.23 94.45 91.1 92.2 89.7 97.2 97.38 99.54 97.6 98.6 95.2
01/02/2020 00:44:44 92.61 93.26 94.45 91.1 92.2 89.7 98.24 97.96 99.54 97.6 98.6 95.2
01/02/2020 00:44:45 90.53 92.98 94.45 91.1 92.2 89.7 96.3 97.83 99.54 97.5 98.6 95.2
01/02/2020 00:44:46 89.43 91.48 94.45 91.1 92.2 89.7 96.51 97.27 99.54 97.5 98.6 95.2
01/02/2020 00:44:47 89.77 90.34 94.45 91.1 92.2 89.7 96.84 97.16 99.54 97.5 98.6 95.2
01/02/2020 00:44:48 93.63 93.02 94.45 91.1 92.2 89.7 97.04 97.04 99.54 97.5 98.6 95.2
01/02/2020 00:44:49 94.02 94.03 94.45 91.1 92.2 89.7 97.31 97.52 99.54 97.5 98.6 95.2
01/02/2020 00:44:50 91.31 93.62 94.45 91.1 92.2 89.7 95.29 97.1 99.54 97.5 98.6 95.2
01/02/2020 00:44:51 93.53 93.06 94.45 91.1 92.2 89.8 96.23 96.38 99.54 97.5 98.6 95.2
01/02/2020 00:44:52 89.6 92.98 94.45 91 92.2 89.8 95.28 96.43 99.54 97.5 98.6 95.2
01/02/2020 00:44:53 90.7 91.21 94.45 91 92.2 89.8 95.26 95.69 99.54 97.5 98.6 95.2
01/02/2020 00:44:54 94.99 94.05 94.45 91 92.2 89.8 95.86 95.9 99.54 97.5 98.6 95.2
01/02/2020 00:44:55 93.27 93.99 94.45 91 92.3 89.8 95.81 95.96 99.54 97.5 98.6 95.2
01/02/2020 00:44:56 91.11 93.94 94.45 91 92.3 89.8 96.78 96.71 99.54 97.5 98.6 95.2
01/02/2020 00:44:57 92.24 92.45 94.45 91 92.3 89.8 96.35 96.82 99.54 97.5 98.6 95.2
01/02/2020 00:44:58 93.78 93.4 94.45 91.1 92.3 89.8 97.56 97.51 99.54 97.5 98.6 95.2
01/02/2020 00:44:59 90.47 93.42 94.45 91.1 92.3 89.8 97 97.46 99.54 97.4 98.6 95.2
01/02/2020 00:45:00 92.26 92.23 94.45 91.1 92.3 89.8 96.82 97.11 99.54 97.4 98.6 95.2
01/02/2020 00:45:01 93.1 93.03 94.45 91.1 92.3 89.8 96.62 97.18 99.54 97.4 98.6 95.2
01/02/2020 00:45:02 91.5 92.64 94.45 91.1 92.3 89.8 97.84 97.46 99.54 97.4 98.6 95.2
01/02/2020 00:45:03 95.1 94.57 94.57 91.1 92.3 89.8 97.22 97.65 99.54 97.4 98.6 95.2
01/02/2020 00:45:04 90.86 94.21 94.57 91.1 92.3 89.8 95.3 97.22 99.54 97.4 98.6 95.2
01/02/2020 00:45:05 95.51 94.85 94.85 91.2 92.3 89.8 96.9 96.96 99.54 97.4 98.6 95.2
01/02/2020 00:45:06 90.13 94.67 94.85 91.2 92.3 89.8 95.53 97.04 99.54 97.3 98.6 95.2
01/02/2020 00:45:07 93.33 93.33 94.85 91.2 92.3 89.8 95.91 96.15 99.54 97.3 98.6 95.2
01/02/2020 00:45:08 93.74 93.9 94.85 91.2 92.3 89.8 95.85 96.36 98.76 97.3 98.6 95.2
01/02/2020 00:45:09 91.62 93.39 94.85 91.2 92.3 89.8 95.58 96.06 98.43 97.3 98.6 95.2
01/02/2020 00:45:10 93.12 93.15 94.85 91.2 92.3 89.8 96.68 96.56 98.28 97.3 98.6 95.2
01/02/2020 00:45:11 92.88 93.38 94.85 91.2 92.3 89.8 96.66 96.78 97.96 97.3 98.6 95.2
01/02/2020 00:45:12 92.33 93.24 94.85 91.2 92.3 89.8 95.11 96.72 97.96 97.3 98.6 95.2
01/02/2020 00:45:13 90.13 92.32 94.85 91.2 92.3 89.8 94.56 95.88 97.96 97.3 98.6 95.2
01/02/2020 00:45:14 92.13 92.17 94.85 91.2 92.3 89.8 96 95.78 97.83 97.3 98.6 95.2
01/02/2020 00:45:15 92.38 92.5 94.85 91.2 92.3 89.8 95.99 96.24 97.65 97.3 98.6 95.2
01/02/2020 00:45:16 92.76 92.78 94.85 91.1 92.3 89.8 95.74 96.04 97.65 97.3 98.6 95.2
01/02/2020 00:45:17 93.52 93.51 94.85 91.1 92.3 89.8 96.41 96.43 97.65 97.3 98.6 95.2
01/02/2020 00:45:18 92.81 93.57 94.85 91.2 92.3 89.8 96.65 96.91 97.65 97.3 98.6 95.2
01/02/2020 00:45:19 85.87 92.94 94.85 91.1 92.3 89.8 93.26 96.56 97.65 97.3 98.6 95.2
01/02/2020 00:45:20 91.24 91.24 94.85 91.1 92.3 89.8 92.39 94.23 97.65 97.3 98.6 95.2
01/02/2020 00:45:21 91.73 92.47 94.85 91.1 92.3 89.8 96.39 95.56 97.65 97.3 98.6 95.2
01/02/2020 00:45:22 92.72 92.55 94.85 91.1 92.3 89.8 95.87 95.91 97.65 97.3 98.6 95.2
01/02/2020 00:45:23 92.82 93.08 94.85 91.1 92.3 89.8 95.46 96 97.65 97.3 98.6 95.2
01/02/2020 00:45:24 91.96 92.71 94.85 91.1 92.3 89.8 95.59 95.89 97.65 97.3 98.6 95.2
01/02/2020 00:45:25 97.34 96.04 96.04 91.1 92.3 89.8 99.09 98.09 98.09 97.3 98.6 95.2
01/02/2020 00:45:26 96.74 96.76 96.76 91.2 92.3 89.8 98.75 98.74 98.74 97.3 98.6 95.2
01/02/2020 00:45:27 94.16 96.32 96.76 91.2 92.3 89.8 97.51 98.43 98.74 97.3 98.6 95.2
01/02/2020 00:45:28 90.01 95.07 96.76 91.2 92.4 89.8 96.03 97.88 98.74 97.2 98.6 95.2
01/02/2020 00:45:29 92.34 92.71 96.76 91.1 92.4 89.8 96.13 96.81 98.74 97.2 98.6 95.2
01/02/2020 00:45:30 94.57 94.64 96.76 91.1 92.4 89.8 96.89 97.22 98.74 97.2 98.6 95.2
01/02/2020 00:45:31 89.49 93.55 96.76 91.1 92.4 89.8 93.99 96.5 98.74 97.2 98.6 95.2
01/02/2020 00:45:32 95.11 94.11 96.76 91.1 92.4 89.8 97.37 96.7 98.74 97.2 98.6 95.2
01/02/2020 00:45:33 97.3 96.29 96.76 91.2 92.4 89.8 98.96 98.22 98.74 97.1 98.6 95.2
01/02/2020 00:45:34 94.64 96.31 96.76 91.2 92.4 89.8 98.06 98.33 98.74 97.1 98.6 95.2
01/02/2020 00:45:35 93.84 95.37 96.76 91.2 92.4 89.8 96.92 98.19 98.74 97.1 98.6 95.2
01/02/2020 00:45:36 96.93 96.14 96.76 91.2 92.4 89.8 97.97 97.92 98.74 97.1 98.6 95.2
01/02/2020 00:45:37 92.23 96.07 96.76 91.2 92.4 89.8 96.11 97.9 98.74 97.1 98.6 95.2
01/02/2020 00:45:38 91.06 94.07 96.76 91.2 92.4 89.8 94.86 96.8 98.74 97.1 98.6 95.2
01/02/2020 00:45:39 91.74 93.09 96.76 91.2 92.4 89.8 94.66 95.84 98.74 97 98.6 95.2
01/02/2020 00:45:40 92.77 92.88 96.76 91.2 92.4 89.8 94.45 95.28 98.74 97 98.6 95.2
01/02/2020 00:45:41 88.95 92.16 96.76 91.2 92.4 89.8 94.61 95.16 98.74 97 98.6 95.2
01/02/2020 00:45:42 90.86 91.04 96.76 91.1 92.4 89.8 94.4 94.73 98.74 97 98.6 95.2
01/02/2020 00:45:43 92.34 91.81 96.76 91.1 92.4 89.8 94.42 94.79 98.74 96.9 98.6 95.2
01/02/2020 00:45:44 89.7 91.9 96.76 91.1 92.4 89.8 93.97 94.68 98.74 96.9 98.6 95.2
01/02/2020 00:45:45 88.14 90.51 96.76 91.1 92.4 89.8 94.9 94.68 98.74 96.9 98.6 95.2
01/02/2020 00:45:46 91.12 91.02 96.76 91.1 92.4 89.8 95.65 95.61 98.74 96.9 98.6 95.2
01/02/2020 00:45:47 92.8 92.01 96.76 91.1 92.4 89.8 95.97 95.92 98.74 96.8 98.6 95.2
01/02/2020 00:45:48 93.33 93.51 96.76 91.1 92.4 89.8 97.24 96.93 98.74 96.8 98.7 95.2
01/02/2020 00:45:49 91.76 92.81 96.76 91.1 92.4 89.8 95.9 96.65 98.74 96.8 98.7 95.2
01/02/2020 00:45:50 91.21 92.44 96.76 91.1 92.4 89.8 95.63 96.4 98.74 96.8 98.7 95.2
01/02/2020 00:45:51 91 91.7 96.76 91.1 92.4 89.9 97.18 96.83 98.74 96.7 98.7 95.2
01/02/2020 00:45:52 95.56 95.07 96.76 91.1 92.4 89.9 97.25 97.4 98.74 96.7 98.7 95.2
01/02/2020 00:45:53 89.3 94.81 96.76 91.1 92.5 89.9 94.38 97.14 98.74 96.7 98.6 95.2
01/02/2020 00:45:54 94.48 93.93 96.76 91.1 92.5 89.9 95.78 95.98 98.74 96.7 98.6 95.2
01/02/2020 00:45:55 88.96 93.73 96.76 91.1 92.5 89.9 94.36 96 98.74 96.7 98.6 95.2
01/02/2020 00:45:56 91.68 91.85 96.32 91.1 92.5 89.9 94.43 94.97 98.43 96.7 98.6 95.3
01/02/2020 00:45:57 92.17 92.39 96.31 91 92.5 89.9 94.32 94.91 98.33 96.7 98.6 95.3
01/02/2020 00:45:58 90.03 92.24 96.31 91 92.5 89.9 94.47 95.04 98.33 96.6 98.6 95.3
01/02/2020 00:45:59 92.36 91.91 96.31 91 92.5 89.9 95.66 95.37 98.33 96.6 98.6 95.3
01/02/2020 00:46:00 92.62 92.42 96.31 91 92.5 89.9 96.31 96.05 98.33 96.6 98.6 95.3
01/02/2020 00:46:01 92.58 93.25 96.31 91.1 92.5 89.9 95.17 96.55 98.33 96.6 98.6 95.3
01/02/2020 00:46:02 89.17 92.27 96.31 91.1 92.5 89.9 93.92 95.4 98.33 96.6 98.6 95.3
01/02/2020 00:46:03 91.78 91.52 96.31 91.1 92.5 89.9 95.68 95.36 98.33 96.5 98.6 95.3
01/02/2020 00:46:04 91.58 91.9 96.14 91.1 92.5 89.9 96 96.29 98.19 96.5 98.6 95.3
01/02/2020 00:46:05 92 91.91 96.14 91.1 92.5 89.9 94.17 95.67 97.92 96.5 98.6 95.3
01/02/2020 00:46:06 93.66 93.32 96.07 91.1 92.5 89.9 96.22 95.88 97.9 96.5 98.6 95.3
01/02/2020 00:46:07 93.32 93.87 95.07 91.1 92.5 89.9 96.77 96.53 97.4 96.4 98.6 95.3
01/02/2020 00:46:08 88.33 93.1 95.07 91.1 92.5 89.9 94.95 97.21 97.4 96.4 98.6 95.3
01/02/2020 00:46:09 91.4 91.67 95.07 91.1 92.5 89.9 92.28 94.93 97.4 96.4 98.6 95.3
01/02/2020 00:46:10 92.27 92.86 95.07 91.1 92.5 89.9 96.34 95.65 97.4 96.4 98.6 95.3
01/02/2020 00:46:11 92.05 92.22 95.07 91.1 92.5 89.9 95.48 95.81 97.4 96.3 98.6 95.3
01/02/2020 00:46:12 92.97 93.19 95.07 91.1 92.5 89.9 95.23 95.79 97.4 96.3 98.6 95.3
01/02/2020 00:46:13 91.01 92.43 95.07 91.1 92.5 89.9 94.92 95.5 97.4 96.3 98.6 95.3
01/02/2020 00:46:14 96.19 94.95 95.07 91.1 92.5 89.9 98.4 97.42 97.42 96.3 98.6 95.3
01/02/2020 00:46:15 96.08 95.87 95.87 91.2 92.5 89.9 97.86 97.95 97.95 96.3 98.6 95.3
01/02/2020 00:46:16 94.76 96.22 96.22 91.2 92.5 89.9 97.51 98.24 98.24 96.2 98.6 95.3
01/02/2020 00:46:17 89.5 94.83 96.22 91.2 92.5 89.9 95.93 97.47 98.24 96.2 98.6 95.3
01/02/2020 00:46:18 90.27 92.19 96.22 91.2 92.5 89.9 95.46 96.54 98.24 96.2 98.6 95.3
01/02/2020 00:46:19 94.58 93.69 96.22 91.2 92.5 89.9 96.29 96.3 98.24 96.2 98.6 95.3
01/02/2020 00:46:20 89.1 93.32 96.22 91.2 92.6 89.9 94.54 96.2 98.24 96.1 98.6 95.3
01/02/2020 00:46:21 95.92 94.85 96.22 91.3 92.6 89.9 97.92 97.21 98.24 96.1 98.6 95.3
01/02/2020 00:46:22 94.42 95.13 96.22 91.3 92.6 89.9 96.59 97.34 98.24 96.1 98.6 95.3
01/02/2020 00:46:23 94.26 94.6 96.22 91.3 92.6 89.9 96.04 96.74 98.24 96.1 98.6 95.3
01/02/2020 00:46:24 94.57 94.61 96.22 91.3 92.6 89.9 96.09 96.6 98.24 96.1 98.6 95.3
01/02/2020 00:46:25 96.63 95.9 96.22 91.4 92.6 89.9 96.94 96.68 98.24 96 98.6 95.3
01/02/2020 00:46:26 93.66 95.84 96.22 91.4 92.6 89.9 96.36 96.71 98.24 96 98.6 95.3
01/02/2020 00:46:27 96.85 96.25 96.25 91.4 92.6 89.9 97.09 97.04 98.24 96 98.6 95.3
01/02/2020 00:46:28 94.6 96.3 96.3 91.5 92.6 89.9 95.66 97.06 98.24 96 98.6 95.3
01/02/2020 00:46:29 92.29 95.24 96.3 91.5 92.6 89.9 95.24 96.16 98.24 96.1 98.6 95.3
01/02/2020 00:46:30 92.1 93.41 96.3 91.5 92.6 89.9 95.2 95.96 98.24 96.1 98.6 95.3
01/02/2020 00:46:31 92.55 93.31 96.3 91.5 92.6 89.9 94.41 95.41 98.24 96.1 98.6 95.3
01/02/2020 00:46:32 93.5 93.46 96.3 91.5 92.6 89.9 94.98 95.05 98.24 96.1 98.6 95.3
01/02/2020 00:46:33 89.77 93.14 96.3 91.5 92.6 89.9 96.87 96.56 98.24 96.1 98.6 95.3
01/02/2020 00:46:34 92.88 92.55 96.3 91.5 92.6 89.9 94.61 96.3 98.24 96.1 98.6 95.3
01/02/2020 00:46:35 91.94 92.31 96.3 91.5 92.6 89.9 94.13 95.24 98.24 96.1 98.6 95.3
01/02/2020 00:46:36 91.73 92.79 96.3 91.6 92.6 89.9 94.48 94.96 98.24 96.1 98.5 95.3
01/02/2020 00:46:37 92.47 92.46 96.3 91.6 92.6 90 95.64 95.37 98.24 96.1 98.5 95.3
01/02/2020 00:46:38 92.82 93.03 96.3 91.6 92.6 90 94.18 95.45 98.24 96.1 98.5 95.3
01/02/2020 00:46:39 94.03 93.68 96.3 91.6 92.6 90 95.93 95.49 98.24 96.1 98.5 95.3
01/02/2020 00:46:40 90.49 93.65 96.3 91.6 92.7 90 97.91 97.46 98.24 96.1 98.5 95.3
01/02/2020 00:46:41 93.78 93.3 96.3 91.6 92.7 90 97.72 97.81 98.24 96.1 98.5 95.3
01/02/2020 00:46:42 92.16 93.28 96.3 91.6 92.7 90 96.84 97.73 98.24 96.1 98.5 95.3
01/02/2020 00:46:43 93.78 93.87 96.3 91.6 92.7 90 98.59 98.44 98.44 96.1 98.5 95.3
01/02/2020 00:46:44 92.99 93.41 96.3 91.7 92.7 90 99.09 98.74 98.74 96.1 98.5 95.3
01/02/2020 00:46:45 94.11 93.99 96.3 91.7 92.7 90 99.58 99.41 99.41 96.1 98.5 95.3
01/02/2020 00:46:46 93.81 94.13 96.3 91.7 92.7 90 99.57 99.82 99.82 96.1 98.5 95.3
01/02/2020 00:46:47 92.16 93.99 96.3 91.7 92.7 90 100.78 100.46 100.46 96.1 98.5 95.3
01/02/2020 00:46:48 93.38 93.37 96.3 91.7 92.7 90 100.06 100.62 100.62 96 98.5 95.3
01/02/2020 00:46:49 92.34 93.5 96.3 91.7 92.7 90 99.36 100.16 100.62 96 98.5 95.3
01/02/2020 00:46:50 95.65 94.96 96.3 91.7 92.7 90 99.91 100.16 100.62 96.1 98.5 95.3
01/02/2020 00:46:51 95.01 95.05 96.3 91.8 92.7 90 100.9 100.73 100.73 96.1 98.5 95.3
01/02/2020 00:46:52 94.78 96.21 96.3 91.8 92.7 90 100.44 100.59 100.73 96.1 98.5 95.3
01/02/2020 00:46:53 89.58 94.35 96.3 91.8 92.7 90 100.32 100.65 100.73 96.2 98.5 95.3
01/02/2020 00:46:54 89.2 92.03 96.3 91.8 92.7 90 100.34 100.83 100.83 96.2 98.5 95.3
01/02/2020 00:46:55 89.34 90.66 96.3 91.8 92.7 90 100.31 100.76 100.83 96.2 98.6 95.3
01/02/2020 00:46:56 88.82 89.94 96.3 91.8 92.7 90 100.79 100.81 100.83 96.3 98.6 95.3
01/02/2020 00:46:57 88.68 89.61 96.3 91.8 92.7 90 100.54 100.84 100.84 96.3 98.6 95.3
01/02/2020 00:46:58 89.28 89.53 96.21 91.8 92.7 90 100.15 100.72 100.84 96.3 98.6 95.3
01/02/2020 00:46:59 90.75 90.31 96.21 91.8 92.7 90 101.24 101.22 101.22 96.3 98.6 95.3
01/02/2020 00:47:00 88.68 90.05 96.21 91.8 92.7 90 100.28 101.03 101.22 96.4 98.6 95.4
01/02/2020 00:47:01 88.68 89.74 96.21 91.8 92.7 90 100.29 100.85 101.22 96.4 98.6 95.4
01/02/2020 00:47:02 88.13 89.04 96.21 91.8 92.7 90 99.46 100.35 101.22 96.4 98.6 95.4
01/02/2020 00:47:03 86.96 88.67 96.21 91.8 92.7 90 98.61 99.98 101.22 96.4 98.6 95.4
01/02/2020 00:47:04 85.99 87.76 96.21 91.8 92.7 90 96.88 99.34 101.22 96.4 98.6 95.4
01/02/2020 00:47:05 81.86 86.79 96.21 91.8 92.7 90 95.04 98.43 101.22 96.5 98.6 95.4
01/02/2020 00:47:06 86.19 86.02 96.21 91.8 92.7 90 96.15 96.53 101.22 96.5 98.6 95.4
01/02/2020 00:47:07 90.14 89.03 96.21 91.8 92.7 90 99.51 98.68 101.22 96.5 98.6 95.4
01/02/2020 00:47:08 90.97 90.48 96.21 91.8 92.7 90 99.33 99.26 101.22 96.5 98.6 95.4
01/02/2020 00:47:09 91.13 90.89 96.21 91.8 92.7 90 99.34 99.41 101.22 96.5 98.6 95.4
01/02/2020 00:47:10 90.47 91.03 96.21 91.8 92.7 90 99.07 99.51 101.22 96.5 98.6 95.4
01/02/2020 00:47:11 91.83 91.47 96.21 91.9 92.7 90 99.79 99.59 101.22 96.6 98.6 95.4
01/02/2020 00:47:12 92.84 92.52 96.21 91.9 92.7 90 100.17 100.1 101.22 96.6 98.6 95.4
01/02/2020 00:47:13 94.6 94.17 96.21 91.9 92.7 90 100.19 100.49 101.22 96.6 98.6 95.4
01/02/2020 00:47:14 90.32 94 96.21 91.9 92.7 90 99.15 100.18 101.22 96.6 98.6 95.4
01/02/2020 00:47:15 89.97 92.07 96.21 91.9 92.7 90 99.39 99.85 101.22 96.6 98.6 95.4
01/02/2020 00:47:16 92.12 92.11 96.21 91.9 92.7 90 99.8 99.73 101.22 96.7 98.6 95.4
01/02/2020 00:47:17 90.62 91.98 96.21 91.9 92.7 90 99.23 99.71 101.22 96.7 98.6 95.4
01/02/2020 00:47:18 90.93 91.22 96.21 91.9 92.7 90 94 99.4 101.22 96.7 98.6 95.4
01/02/2020 00:47:19 91.48 91.85 96.21 91.9 92.7 90 95.03 96.79 101.22 96.7 98.6 95.4
01/02/2020 00:47:20 91.5 91.57 96.21 91.9 92.7 90 94.06 96.25 101.22 96.7 98.6 95.4
01/02/2020 00:47:21 89.42 91.44 96.21 91.9 92.7 90 97.32 97.03 101.22 96.7 98.6 95.4
01/02/2020 00:47:22 90.12 90.63 94.35 91.9 92.7 90 97 98.29 101.22 96.7 98.6 95.4
01/02/2020 00:47:23 86.94 90.21 94.17 91.9 92.7 90 95.69 96.63 101.22 96.7 98.6 95.4
01/02/2020 00:47:24 93.4 92.41 94.17 92 92.8 90 96.24 96.48 101.22 96.7 98.6 95.4
01/02/2020 00:47:25 90.49 92.63 94.17 92 92.8 90 93.88 96.28 101.22 96.7 98.6 95.4
01/02/2020 00:47:26 94.78 94.09 94.17 92 92.8 90 97.23 96.54 101.22 96.7 98.6 95.4
01/02/2020 00:47:27 91.89 94.1 94.17 92 92.8 90 96.08 96.54 101.22 96.7 98.6 95.4
01/02/2020 00:47:28 91.89 93.08 94.17 92 92.8 90 97.27 97.11 101.22 96.7 98.6 95.4
01/02/2020 00:47:29 88.75 92.27 94.17 92 92.8 90 97.66 98.03 101.03 96.7 98.6 95.4
01/02/2020 00:47:30 89.54 91.71 94.17 92 92.8 90 95.26 97.2 100.85 96.7 98.6 95.4
01/02/2020 00:47:31 90.93 90.6 94.17 92 92.8 90 96.89 96.71 100.49 96.7 98.6 95.4
01/02/2020 00:47:32 91.95 91.95 94.17 92 92.8 90 95.24 96.62 100.49 96.7 98.6 95.4
01/02/2020 00:47:33 96.13 94.69 94.69 92 92.8 90 98.31 97.57 100.49 96.7 98.6 95.4
01/02/2020 00:47:34 92.7 94.72 94.72 92.1 92.8 90 95.84 97.23 100.49 96.7 98.6 95.4
01/02/2020 00:47:35 93.63 93.72 94.72 92.1 92.8 90 97.23 97.09 100.49 96.8 98.6 95.4
01/02/2020 00:47:36 91.95 93.57 94.72 92.1 92.8 90 98.77 98.68 100.49 96.8 98.6 95.4
01/02/2020 00:47:37 93.49 93.47 94.72 92.1 92.8 90 96.44 98.15 100.49 96.8 98.6 95.4
01/02/2020 00:47:38 92.47 93.29 94.72 92.1 92.8 90 96.7 97.77 100.49 96.8 98.6 95.4
01/02/2020 00:47:39 92.18 93.04 94.72 92.1 92.8 90 95.34 96.82 100.49 96.8 98.6 95.4
01/02/2020 00:47:40 93.42 93.47 94.72 92.1 92.8 90 96.62 96.88 100.49 96.8 98.6 95.4
01/02/2020 00:47:41 92.8 93.59 94.72 92.1 92.8 90 96.15 96.94 100.49 96.8 98.6 95.4
01/02/2020 00:47:42 94.6 94.68 94.72 92.1 92.8 90 98.09 97.73 100.49 96.8 98.6 95.4
01/02/2020 00:47:43 91.58 93.76 94.72 92.1 92.8 90 98.78 98.43 100.18 96.8 98.6 95.4
01/02/2020 00:47:44 93.1 92.91 94.72 92.1 92.8 90 96.35 98.47 99.85 96.8 98.6 95.4
01/02/2020 00:47:45 92.5 93.37 94.72 92.1 92.8 90.1 97.3 97.63 99.73 96.8 98.6 95.4
01/02/2020 00:47:46 92.89 93.07 94.72 92.1 92.8 90.1 96.57 97.28 99.71 96.8 98.6 95.4
01/02/2020 00:47:47 91.51 92.64 94.72 92.1 92.8 90.1 95.48 96.83 99.4 96.8 98.6 95.4
01/02/2020 00:47:48 95 94.4 94.72 92.1 92.8 90.1 99.32 98.5 98.68 96.8 98.6 95.4
01/02/2020 00:47:49 95.96 95.47 95.47 92.1 92.8 90.1 99.66 99.35 99.35 96.8 98.6 95.4
01/02/2020 00:47:50 95.21 95.96 95.96 92.1 92.9 90.1 99.42 99.98 99.98 96.9 98.6 95.4
01/02/2020 00:47:51 97.05 96.68 96.68 92.2 92.9 90.1 99.32 99.81 99.98 96.9 98.6 95.4
01/02/2020 00:47:52 94.61 96.79 96.79 92.2 92.9 90.1 96.82 99.71 99.98 96.9 98.6 95.4
01/02/2020 00:47:53 94.84 95.15 96.79 92.2 92.9 90.1 96.24 97.52 99.98 96.9 98.6 95.4
01/02/2020 00:47:54 94.08 95.16 96.79 92.2 92.9 90.1 97.28 97.62 99.98 96.9 98.6 95.4
01/02/2020 00:47:55 94.22 94.78 96.79 92.2 92.9 90.1 97.69 97.99 99.98 96.9 98.6 95.4
01/02/2020 00:47:56 96.23 95.99 96.79 92.2 92.9 90.1 99.96 99.53 99.98 96.9 98.6 95.4
01/02/2020 00:47:57 95.52 95.92 96.79 92.2 92.9 90.1 97.54 99.3 99.98 96.9 98.6 95.4
01/02/2020 00:47:58 95.66 95.79 96.79 92.3 92.9 90.1 99.56 99.38 99.98 96.9 98.6 95.4
01/02/2020 00:47:59 93.92 95.78 96.79 92.3 92.9 90.1 97.23 99.38 99.98 96.9 98.6 95.5
01/02/2020 00:48:00 94.53 94.97 96.79 92.3 92.9 90.1 95.71 97.98 99.98 97 98.6 95.5
01/02/2020 00:48:01 96.25 96.15 96.79 92.3 92.9 90.1 98.16 98.08 99.98 97 98.6 95.5
01/02/2020 00:48:02 97.25 97.18 97.18 92.4 92.9 90.1 100.24 99.88 99.98 97 98.6 95.5
01/02/2020 00:48:03 97.21 97.24 97.24 92.4 92.9 90.1 101.58 100.87 100.87 97 98.6 95.5
01/02/2020 00:48:04 96.34 97.5 97.5 92.4 93 90.1 100.07 100.97 100.97 97.1 98.6 95.5
01/02/2020 00:48:05 91.24 96.45 97.5 92.5 93 90.1 99.29 100.74 100.97 97.1 98.6 95.5
01/02/2020 00:48:06 91.05 94.06 97.5 92.5 93 90.1 96.28 99.57 100.97 97.1 98.6 95.5
01/02/2020 00:48:07 92.53 92.92 97.5 92.5 93 90.1 96.72 97.89 100.97 97.1 98.6 95.5
01/02/2020 00:48:08 91.39 92.95 97.5 92.5 93 90.1 97.15 97.53 100.97 97.1 98.6 95.5
01/02/2020 00:48:09 92.84 92.9 97.5 92.5 93 90.1 97.28 97.54 100.97 97.1 98.6 95.5
01/02/2020 00:48:10 92.85 93.26 97.5 92.5 93 90.1 97.1 97.55 100.97 97.1 98.6 95.5
01/02/2020 00:48:11 95.91 95.22 97.5 92.5 93 90.1 98.96 98.71 100.97 97.1 98.6 95.5
01/02/2020 00:48:12 96.7 96.69 97.5 92.6 93 90.1 100.24 100.14 100.97 97.1 98.6 95.5
01/02/2020 00:48:13 96.48 96.73 97.5 92.6 93 90.1 99.34 99.67 100.97 97.2 98.6 95.5
01/02/2020 00:48:14 94.51 96.08 97.5 92.6 93 90.1 98.53 99.27 100.97 97.2 98.6 95.5
01/02/2020 00:48:15 95.53 95.56 97.5 92.6 93 90.2 98.59 98.85 100.97 97.2 98.6 95.5
01/02/2020 00:48:16 96.74 96.67 97.5 92.7 93 90.2 99.28 99.34 100.97 97.2 98.6 95.5
01/02/2020 00:48:17 96.44 96.53 97.5 92.7 93 90.2 99.23 99.24 100.97 97.2 98.6 95.5
01/02/2020 00:48:18 96.39 96.52 97.5 92.7 93 90.2 100.22 99.98 100.97 97.2 98.6 95.5
01/02/2020 00:48:19 93.9 96.58 97.5 92.7 93 90.2 99.24 100.2 100.97 97.3 98.6 95.5
01/02/2020 00:48:20 93.85 94.74 97.5 92.8 93 90.2 97.79 99.31 100.97 97.3 98.6 95.5
01/02/2020 00:48:21 91.82 94.42 97.5 92.8 93 90.2 96.32 98.55 100.97 97.3 98.5 95.5
01/02/2020 00:48:22 94.28 93.9 97.5 92.8 93 90.2 98.35 98.08 100.97 97.3 98.5 95.5
01/02/2020 00:48:23 92.98 93.89 97.5 92.8 93 90.2 97 98.04 100.97 97.3 98.5 95.5
01/02/2020 00:48:24 95.32 95.08 97.5 92.8 93 90.2 98.13 98.09 100.97 97.3 98.5 95.5
01/02/2020 00:48:25 92.68 94.75 97.5 92.8 93 90.2 96.85 97.92 100.97 97.3 98.5 95.5
01/02/2020 00:48:26 95.43 95.27 97.5 92.8 93 90.2 98.77 98.66 100.97 97.3 98.5 95.5
01/02/2020 00:48:27 93.94 94.84 97.5 92.9 93.1 90.2 97.7 98.22 100.97 97.3 98.5 95.5
01/02/2020 00:48:28 94.67 95.52 97.5 92.9 93.1 90.2 98.42 98.83 100.97 97.3 98.5 95.5
01/02/2020 00:48:29 95.29 95.32 97.5 92.9 93.1 90.2 98.78 98.72 100.97 97.4 98.5 95.5
01/02/2020 00:48:30 94.12 95.59 97.5 92.9 93.1 90.2 97.69 98.81 100.97 97.4 98.5 95.5
01/02/2020 00:48:31 95.21 94.9 97.5 92.9 93.1 90.2 97.67 98 100.97 97.4 98.5 95.5
01/02/2020 00:48:32 92.24 95.13 97.5 92.9 93.1 90.2 96.35 97.93 100.97 97.4 98.5 95.5
01/02/2020 00:48:33 94.64 94.51 97.5 93 93.1 90.2 99.58 99 100.97 97.4 98.5 95.5
01/02/2020 00:48:34 92.07 94.51 96.73 93 93.1 90.2 97.28 98.92 100.74 97.4 98.5 95.5
01/02/2020 00:48:35 95.47 95.06 96.73 93 93.1 90.2 98.6 98.68 100.2 97.4 98.5 95.5
01/02/2020 00:48:36 93.58 94.41 96.73 93 93.1 90.2 97.47 98.16 100.2 97.4 98.5 95.5
01/02/2020 00:48:37 96.06 95.72 96.73 93 93.1 90.2 99 98.87 100.2 97.4 98.5 95.5
01/02/2020 00:48:38 97.45 96.87 96.87 93 93.1 90.2 99.46 99.16 100.2 97.5 98.5 95.5
01/02/2020 00:48:39 95.98 97.61 97.61 93 93.1 90.2 98.87 99.73 100.2 97.5 98.5 95.5
01/02/2020 00:48:40 95.3 95.85 97.61 93 93.1 90.2 98.51 98.78 100.2 97.5 98.5 95.5
01/02/2020 00:48:41 95.7 96.94 97.61 93 93.1 90.2 98.84 99.73 100.2 97.5 98.5 95.5
01/02/2020 00:48:42 96.47 96.3 97.61 93.1 93.1 90.2 99.2 99.13 100.2 97.5 98.5 95.5
01/02/2020 00:48:43 93.28 96.2 97.61 93.1 93.1 90.2 97.39 99.03 100.2 97.5 98.5 95.5
01/02/2020 00:48:44 95.12 95.48 97.61 93.1 93.1 90.2 98.45 98.61 100.2 97.5 98.5 95.5
01/02/2020 00:48:45 94.47 94.98 97.61 93.1 93.1 90.2 97.46 98.3 100.2 97.5 98.5 95.5
01/02/2020 00:48:46 96.2 96.32 97.61 93.1 93.1 90.3 98.69 98.71 100.2 97.5 98.5 95.5
01/02/2020 00:48:47 92.12 95.43 97.61 93.1 93.1 90.3 97.51 98.27 100.2 97.5 98.5 95.5
01/02/2020 00:48:48 94.27 94.75 97.61 93.1 93.1 90.3 99.1 99.27 100.2 97.5 98.5 95.5
01/02/2020 00:48:49 93.47 94.01 97.61 93.1 93.1 90.3 97.45 98.56 99.73 97.5 98.5 95.5
01/02/2020 00:48:50 93.1 93.86 97.61 93.1 93.1 90.3 97.4 97.92 99.73 97.5 98.5 95.6
01/02/2020 00:48:51 93.68 93.86 97.61 93.1 93.1 90.3 98.03 98.08 99.73 97.5 98.5 95.6
01/02/2020 00:48:52 93.6 94.04 97.61 93.1 93.1 90.3 98.18 98.26 99.73 97.5 98.5 95.6
01/02/2020 00:48:53 93.97 94.09 97.61 93.1 93.1 90.3 98.03 98.25 99.73 97.5 98.5 95.6
01/02/2020 00:48:54 92.61 94.32 97.61 93.1 93.1 90.3 97.04 98.47 99.73 97.5 98.5 95.6
01/02/2020 00:48:55 92.26 93.42 97.61 93.1 93.1 90.3 96.75 97.52 99.73 97.5 98.5 95.6
01/02/2020 00:48:56 94.88 94.3 97.61 93.1 93.1 90.3 97.8 97.56 99.73 97.5 98.5 95.6
01/02/2020 00:48:57 94.82 95.02 97.61 93.2 93.1 90.3 98.61 98.27 99.73 97.5 98.5 95.6
01/02/2020 00:48:58 92.93 94.5 97.61 93.2 93.1 90.3 97.59 98.19 99.73 97.5 98.5 95.6
01/02/2020 00:48:59 92.58 93.42 97.61 93.2 93.1 90.3 97.59 97.86 99.73 97.5 98.5 95.6
01/02/2020 00:49:00 93.74 94.03 97.61 93.2 93.1 90.3 97.5 97.89 99.73 97.6 98.5 95.6
01/02/2020 00:49:01 95.74 95.25 97.61 93.2 93.2 90.3 98.8 98.55 99.73 97.6 98.5 95.6
01/02/2020 00:49:02 94.08 95.23 97.61 93.2 93.2 90.3 98.45 98.7 99.73 97.6 98.5 95.6
01/02/2020 00:49:03 92.48 94.76 97.61 93.2 93.2 90.3 97.71 98.39 99.73 97.6 98.5 95.6
01/02/2020 00:49:04 92.53 93.74 97.61 93.2 93.2 90.3 97.25 97.99 99.73 97.6 98.5 95.6
01/02/2020 00:49:05 92.86 93.17 97.61 93.2 93.1 90.3 97.6 97.88 99.73 97.6 98.5 95.6
01/02/2020 00:49:06 94.7 94.79 97.61 93.2 93.1 90.3 98.37 98.73 99.73 97.6 98.5 95.6
01/02/2020 00:49:07 96.03 96 97.61 93.2 93.2 90.3 98.8 98.89 99.73 97.6 98.5 95.6
01/02/2020 00:49:08 95.73 96.44 97.61 93.2 93.2 90.3 98.79 99.21 99.73 97.6 98.5 95.6
01/02/2020 00:49:09 94.76 95.48 96.94 93.2 93.1 90.3 98.32 98.65 99.73 97.6 98.5 95.6
01/02/2020 00:49:10 92.96 95.26 96.94 93.2 93.1 90.3 96.93 98.56 99.73 97.6 98.5 95.6
01/02/2020 00:49:11 94.23 94.37 96.44 93.2 93.1 90.3 97.49 97.66 99.27 97.6 98.5 95.6
01/02/2020 00:49:12 92.7 94.33 96.44 93.2 93.1 90.3 96.97 97.68 99.27 97.6 98.5 95.6
01/02/2020 00:49:13 94.4 94.49 96.44 93.3 93.1 90.3 98.35 97.97 99.27 97.6 98.5 95.6
01/02/2020 00:49:14 94.48 94.95 96.44 93.3 93.1 90.3 97.72 98.25 99.27 97.6 98.5 95.6
01/02/2020 00:49:15 96.73 96.14 96.44 93.3 93.1 90.3 99.09 98.82 99.27 97.6 98.4 95.6
01/02/2020 00:49:16 94.36 96.14 96.44 93.3 93.1 90.3 98.31 98.76 99.27 97.6 98.4 95.6
01/02/2020 00:49:17 95.33 95.64 96.44 93.3 93.1 90.3 99.29 99.4 99.4 97.6 98.4 95.6
01/02/2020 00:49:18 94.95 95.38 96.44 93.3 93.1 90.3 98.19 98.82 99.4 97.6 98.4 95.6
01/02/2020 00:49:19 95.18 95.64 96.44 93.4 93.1 90.3 98.12 98.71 99.4 97.6 98.4 95.6
01/02/2020 00:49:20 95.9 95.97 96.44 93.4 93.2 90.3 98.44 98.55 99.4 97.6 98.4 95.6
01/02/2020 00:49:21 94.15 95.91 96.44 93.4 93.2 90.3 97.93 98.51 99.4 97.6 98.4 95.6
01/02/2020 00:49:22 97.41 97.01 97.01 93.4 93.2 90.3 99.66 99.39 99.4 97.7 98.4 95.6
01/02/2020 00:49:23 95.66 96.77 97.01 93.4 93.2 90.4 98.92 99.28 99.4 97.6 98.4 95.6
01/02/2020 00:49:24 94.67 96.29 97.01 93.5 93.2 90.4 98.08 99.15 99.4 97.6 98.4 95.6
01/02/2020 00:49:25 94.58 95.35 97.01 93.5 93.2 90.4 97.66 98.53 99.4 97.6 98.4 95.6
01/02/2020 00:49:26 95.78 95.64 97.01 93.5 93.2 90.4 98.72 98.54 99.4 97.6 98.4 95.6
01/02/2020 00:49:27 94.5 95.59 97.01 93.5 93.2 90.4 97.83 98.59 99.4 97.6 98.4 95.6
01/02/2020 00:49:28 96.08 96.15 97.01 93.5 93.2 90.4 98.83 98.74 99.4 97.6 98.4 95.6
01/02/2020 00:49:29 95.97 95.98 97.01 93.5 93.2 90.4 98.57 98.66 99.4 97.7 98.4 95.6
01/02/2020 00:49:30 97.3 97.17 97.17 93.6 93.2 90.4 99.68 99.57 99.57 97.7 98.4 95.6
01/02/2020 00:49:31 95.61 97.28 97.28 93.6 93.2 90.4 99.94 99.96 99.96 97.7 98.4 95.6
01/02/2020 00:49:32 96.4 96.7 97.28 93.6 93.2 90.4 99.14 99.78 99.96 97.7 98.4 95.6
01/02/2020 00:49:33 96.58 97.48 97.48 93.6 93.2 90.4 99.41 100.24 100.24 97.7 98.4 95.6
01/02/2020 00:49:34 91.87 96.5 97.48 93.6 93.2 90.4 96.73 99.47 100.24 97.7 98.4 95.6
01/02/2020 00:49:35 94.4 95.05 97.48 93.6 93.2 90.4 98.11 98.44 100.24 97.7 98.4 95.6
01/02/2020 00:49:36 93.33 94.31 97.48 93.6 93.2 90.4 97.65 98.26 100.24 97.7 98.4 95.6
01/02/2020 00:49:37 93.18 93.69 97.48 93.6 93.2 90.4 97.59 97.72 100.24 97.6 98.4 95.6
01/02/2020 00:49:38 97.22 96.23 97.48 93.6 93.2 90.4 99.7 99.21 100.24 97.7 98.4 95.6
01/02/2020 00:49:39 95.94 96.27 97.48 93.6 93.2 90.4 99.11 99.32 100.24 97.7 98.4 95.6
01/02/2020 00:49:40 96.38 96.43 97.48 93.6 93.2 90.4 99.33 99.42 100.24 97.7 98.4 95.6
01/02/2020 00:49:41 93.4 96.42 97.48 93.6 93.2 90.4 97.38 99.47 100.24 97.7 98.4 95.7
01/02/2020 00:49:42 96.64 96.7 97.48 93.7 93.2 90.4 99.68 99.58 100.24 97.7 98.4 95.7
01/02/2020 00:49:43 95.36 96.27 97.48 93.7 93.2 90.4 98.66 99.25 100.24 97.7 98.4 95.7
01/02/2020 00:49:44 95.17 95.9 97.48 93.7 93.2 90.4 97.72 98.89 100.24 97.7 98.4 95.7
01/02/2020 00:49:45 96.73 96.73 97.48 93.7 93.2 90.4 99.81 99.45 100.24 97.7 98.4 95.7
01/02/2020 00:49:46 94.7 96.41 97.48 93.7 93.2 90.4 98.2 99.53 100.24 97.7 98.4 95.7
01/02/2020 00:49:47 93.99 95 97.48 93.7 93.2 90.4 97.86 98.42 100.24 97.7 98.4 95.7
01/02/2020 00:49:48 93.4 95.35 97.48 93.7 93.3 90.4 97.52 98.71 100.24 97.7 98.4 95.7
01/02/2020 00:49:49 95.36 94.99 97.48 93.7 93.3 90.4 99.09 98.74 100.24 97.7 98.4 95.7
01/02/2020 00:49:50 93.12 95.07 97.48 93.7 93.2 90.4 97.14 98.75 100.24 97.7 98.4 95.7
01/02/2020 00:49:51 94.4 94.45 97.48 93.7 93.2 90.4 97.82 98.02 100.24 97.7 98.4 95.7
01/02/2020 00:49:52 92.01 94.42 97.48 93.7 93.2 90.4 96.86 97.88 100.24 97.7 98.4 95.7
01/02/2020 00:49:53 96.02 95.44 97.48 93.8 93.2 90.4 99.25 98.84 100.24 97.7 98.4 95.7
01/02/2020 00:49:54 93.25 95.05 97.48 93.8 93.2 90.5 97.25 98.52 100.24 97.7 98.4 95.7
01/02/2020 00:49:55 95.01 95.78 97.48 93.8 93.3 90.5 98.41 99.07 100.24 97.7 98.4 95.7
01/02/2020 00:49:56 92.96 94.28 97.48 93.8 93.2 90.5 97.42 98.02 100.24 97.7 98.4 95.7
01/02/2020 00:49:57 91.99 93.93 97.48 93.8 93.2 90.5 96.78 97.82 100.24 97.7 98.4 95.7
01/02/2020 00:49:58 94.13 93.77 97.48 93.8 93.2 90.5 97.19 97.15 100.24 97.7 98.4 95.7
01/02/2020 00:49:59 93.5 94.51 97.48 93.8 93.2 90.5 97.25 97.5 100.24 97.7 98.4 95.7
01/02/2020 00:50:00 95.11 94.75 97.48 93.8 93.3 90.5 99.87 99.27 100.24 97.8 98.4 95.7
01/02/2020 00:50:01 92.94 95.11 97.48 93.8 93.3 90.5 97.19 99.5 100.24 97.8 98.4 95.7
01/02/2020 00:50:02 96.89 96.12 97.48 93.8 93.3 90.5 99.22 98.91 100.24 97.8 98.4 95.7
01/02/2020 00:50:03 93.26 95.96 96.73 93.8 93.3 90.5 97.6 98.82 99.58 97.8 98.4 95.7
01/02/2020 00:50:04 99.24 98.26 98.26 93.8 93.3 90.5 100.86 100.21 100.21 97.8 98.4 95.7
01/02/2020 00:50:05 96.23 97.92 98.26 93.8 93.3 90.5 98.62 99.97 100.21 97.8 98.4 95.7
01/02/2020 00:50:06 97.2 97.95 98.26 93.9 93.3 90.5 99.34 99.79 100.21 97.8 98.4 95.7
01/02/2020 00:50:07 95.39 96.72 98.26 93.9 93.3 90.5 98.5 99.03 100.21 97.8 98.4 95.7
01/02/2020 00:50:08 95.28 96.61 98.26 93.9 93.3 90.5 98.49 99.27 100.21 97.8 98.4 95.7
01/02/2020 00:50:09 98.03 97.58 98.26 93.9 93.3 90.5 99.59 99.45 100.21 97.8 98.4 95.7
01/02/2020 00:50:10 93.78 97.63 98.26 93.9 93.3 90.5 97.42 99.45 100.21 97.8 98.4 95.7
01/02/2020 00:50:11 97.23 97.07 98.26 93.9 93.3 90.5 99.53 99.41 100.21 97.8 98.4 95.7
01/02/2020 00:50:12 95.16 96.37 98.26 93.9 93.3 90.5 98.11 98.89 100.21 97.9 98.4 95.7
01/02/2020 00:50:13 97.76 97.44 98.26 94 93.3 90.5 99.22 99.24 100.21 97.9 98.3 95.7
01/02/2020 00:50:14 93.98 96.87 98.26 94 93.3 90.5 98.04 98.82 100.21 97.9 98.3 95.7
01/02/2020 00:50:15 97.06 96.94 98.26 94 93.3 90.5 100.36 100.11 100.21 97.9 98.3 95.7
01/02/2020 00:50:16 93.64 96.58 98.26 94 93.3 90.5 97.36 99.67 100.21 97.9 98.3 95.7
01/02/2020 00:50:17 94.36 95.06 98.26 94 93.3 90.5 97.67 98.43 100.21 97.9 98.3 95.7
01/02/2020 00:50:18 94.86 94.96 98.26 94 93.3 90.5 98.13 98.27 100.21 97.9 98.3 95.7
01/02/2020 00:50:19 93.91 94.99 98.26 94 93.3 90.5 97.59 98.27 100.21 97.9 98.3 95.7
01/02/2020 00:50:20 95.78 95.65 98.26 94 93.3 90.5 98.78 98.7 100.21 97.9 98.3 95.7
01/02/2020 00:50:21 94.66 95.64 98.26 94 93.3 90.5 98.32 98.67 100.21 97.9 98.3 95.7
01/02/2020 00:50:22 92.74 95.1 98.26 94 93.3 90.5 97.44 98.44 100.21 97.9 98.3 95.7
01/02/2020 00:50:23 94.58 94.46 98.26 94 93.3 90.5 97.71 98 100.21 97.9 98.3 95.7
01/02/2020 00:50:24 94.24 94.49 98.26 94.1 93.3 90.6 97.71 97.91 100.21 97.9 98.3 95.7
01/02/2020 00:50:25 93.22 94.49 98.26 94 93.3 90.6 97.47 97.97 100.21 97.9 98.3 95.7
01/02/2020 00:50:26 94.13 94.56 98.26 94 93.3 90.6 97.83 98.08 100.21 97.9 98.3 95.7
01/02/2020 00:50:27 93.44 94.09 98.26 94 93.3 90.6 97.67 97.87 100.21 97.9 98.3 95.7
01/02/2020 00:50:28 96.56 96.09 98.26 94 93.3 90.6 100.25 99.84 100.21 98 98.3 95.7
01/02/2020 00:50:29 97 96.99 98.26 94.1 93.3 90.6 100.12 100.36 100.36 98 98.3 95.7
01/02/2020 00:50:30 96.34 96.94 98.26 94.1 93.3 90.6 99.2 100.08 100.36 98 98.3 95.8
01/02/2020 00:50:31 97.58 97.77 98.26 94.1 93.3 90.6 100.2 100.34 100.36 98 98.3 95.8
01/02/2020 00:50:32 92.38 96.66 98.26 94.1 93.3 90.6 97.17 99.62 100.36 98 98.3 95.8
01/02/2020 00:50:33 94.61 95.05 98.26 94.1 93.3 90.6 98.62 98.62 100.36 98 98.3 95.8
01/02/2020 00:50:34 94.2 95.17 97.95 94.1 93.3 90.6 97.81 98.83 100.36 98 98.3 95.8
01/02/2020 00:50:35 94.38 94.5 97.95 94.1 93.3 90.6 98.37 98.24 100.36 98 98.3 95.8
01/02/2020 00:50:36 97.09 96.24 97.77 94.1 93.3 90.6 99.93 99.44 100.36 98 98.3 95.8
01/02/2020 00:50:37 96.24 96.64 97.77 94.1 93.3 90.6 99.47 99.72 100.36 98 98.3 95.8
01/02/2020 00:50:38 97.52 97.62 97.77 94.1 93.3 90.6 100.07 100.3 100.36 98 98.3 95.8
01/02/2020 00:50:39 94.72 97.25 97.77 94.1 93.3 90.6 98.27 100.06 100.36 98 98.3 95.8
01/02/2020 00:50:40 96.63 96.69 97.77 94.1 93.3 90.6 99.67 99.57 100.36 98.1 98.3 95.8
01/02/2020 00:50:41 95.04 96.62 97.77 94.1 93.3 90.6 98.58 99.46 100.36 98.1 98.3 95.8
01/02/2020 00:50:42 95.07 96.17 97.77 94.2 93.4 90.6 98.2 99.09 100.36 98.1 98.3 95.8
01/02/2020 00:50:43 95.85 95.8 97.77 94.2 93.4 90.6 98.95 99.03 100.36 98.1 98.3 95.8
01/02/2020 00:50:44 94.74 95.75 97.77 94.2 93.4 90.6 98.02 99.05 100.36 98.1 98.3 95.8
01/02/2020 00:50:45 94.6 95.19 97.77 94.2 93.4 90.6 96.82 98.04 100.36 98.1 98.3 95.8
01/02/2020 00:50:46 93.83 94.84 97.77 94.2 93.4 90.6 97.19 97.87 100.36 98.1 98.3 95.8
01/02/2020 00:50:47 94.85 94.6 97.77 94.2 93.4 90.6 98.03 97.87 100.36 98.1 98.3 95.8
01/02/2020 00:50:48 93.58 95.31 97.77 94.2 93.4 90.6 97.73 98.49 100.36 98.1 98.3 95.8
01/02/2020 00:50:49 96.39 95.85 97.77 94.2 93.4 90.6 99.73 99.21 100.36 98.1 98.3 95.8
01/02/2020 00:50:50 94.74 95.87 97.77 94.2 93.4 90.6 98.62 99.23 100.36 98.1 98.3 95.8
01/02/2020 00:50:51 97.21 96.75 97.77 94.3 93.4 90.6 100.46 100.14 100.36 98.1 98.3 95.8
01/02/2020 00:50:52 94.12 96.67 97.77 94.2 93.4 90.6 99.97 100.26 100.36 98.1 98.3 95.8
01/02/2020 00:50:53 96.8 96.6 97.77 94.3 93.4 90.7 100.42 100.62 100.62 98.2 98.3 95.8
01/02/2020 00:50:54 94.66 96.37 97.77 94.3 93.4 90.7 99.42 100.28 100.62 98.2 98.3 95.8
01/02/2020 00:50:55 95.65 96.52 97.77 94.3 93.4 90.7 100.65 100.69 100.69 98.2 98.3 95.8
01/02/2020 00:50:56 95.86 95.94 97.77 94.3 93.4 90.7 100.88 100.73 100.73 98.2 98.3 95.8
01/02/2020 00:50:57 94.74 96.01 97.77 94.3 93.4 90.7 100.1 100.77 100.77 98.2 98.3 95.8
01/02/2020 00:50:58 95.52 95.42 97.77 94.3 93.3 90.7 99.63 100.38 100.77 98.2 98.3 95.8
01/02/2020 00:50:59 94.51 95.85 97.77 94.3 93.3 90.7 99.64 100.24 100.77 98.3 98.3 95.8
01/02/2020 00:51:00 96.05 95.89 97.77 94.3 93.3 90.7 101.09 100.81 100.81 98.3 98.3 95.8
01/02/2020 00:51:01 93.96 95.77 97.62 94.3 93.3 90.7 99.64 100.71 100.81 98.3 98.3 95.8
01/02/2020 00:51:02 97.36 96.87 97.62 94.4 93.3 90.7 100.79 100.69 100.81 98.3 98.3 95.8
01/02/2020 00:51:03 95.29 96.41 97.62 94.4 93.3 90.7 99.19 100.53 100.81 98.3 98.3 95.8
01/02/2020 00:51:04 98.03 98.03 98.03 94.4 93.3 90.7 100.68 100.81 100.81 98.3 98.3 95.8
01/02/2020 00:51:05 97.33 97.31 98.03 94.4 93.3 90.7 100.19 100.34 100.81 98.4 98.3 95.8
01/02/2020 00:51:06 96.37 97.84 98.03 94.4 93.3 90.7 99.94 100.57 100.81 98.4 98.3 95.8
01/02/2020 00:51:07 96.67 96.71 98.03 94.4 93.3 90.7 100.01 100.18 100.81 98.4 98.3 95.8
01/02/2020 00:51:08 97.66 98.3 98.3 94.5 93.3 90.7 101.13 101.35 101.35 98.4 98.3 95.8
01/02/2020 00:51:09 98.7 98.4 98.4 94.5 93.4 90.7 100.79 100.82 101.35 98.4 98.3 95.9
01/02/2020 00:51:10 95.38 98.34 98.4 94.5 93.4 90.7 99.05 100.88 101.35 98.4 98.3 95.9
01/02/2020 00:51:11 97.31 97.97 98.4 94.5 93.4 90.7 100.11 100.63 101.35 98.4 98.3 95.9
01/02/2020 00:51:12 96.29 96.93 98.4 94.5 93.4 90.7 98.88 99.85 101.35 98.5 98.3 95.9
01/02/2020 00:51:13 97.15 97.48 98.4 94.6 93.4 90.7 99 99.59 101.35 98.5 98.3 95.9
01/02/2020 00:51:14 94.26 96.72 98.4 94.6 93.4 90.7 98.69 99.05 101.35 98.5 98.3 95.9
01/02/2020 00:51:15 96.35 96.82 98.4 94.6 93.4 90.7 99.96 100.19 101.35 98.5 98.3 95.9
01/02/2020 00:51:16 91.46 95.74 98.4 94.5 93.3 90.7 93.79 99.32 101.35 98.5 98.3 95.9
01/02/2020 00:51:17 90.76 93.6 98.4 94.5 93.3 90.7 91.91 96.67 101.35 98.5 98.2 95.9
01/02/2020 00:51:18 86.83 91.98 98.4 94.5 93.3 90.7 87.42 94.28 101.35 98.5 98.2 95.9
01/02/2020 00:51:19 90.41 90.28 98.4 94.5 93.3 90.7 92.41 92.25 101.35 98.4 98.2 95.9
01/02/2020 00:51:20 92.77 92.11 98.4 94.5 93.3 90.7 94.92 94.3 101.35 98.4 98.2 95.9
01/02/2020 00:51:21 94.29 93.57 98.4 94.5 93.3 90.7 95.82 95.42 101.35 98.4 98.2 95.9
01/02/2020 00:51:22 95.35 95.12 98.4 94.5 93.3 90.8 95.84 95.85 101.35 98.4 98.2 95.9
01/02/2020 00:51:23 96.02 96.11 98.4 94.5 93.3 90.8 98 97.67 101.35 98.4 98.2 95.9
01/02/2020 00:51:24 96.94 96.98 98.4 94.6 93.3 90.8 98.88 98.7 101.35 98.5 98.2 95.9
01/02/2020 00:51:25 93.19 96.33 98.4 94.5 93.3 90.8 94.71 98.14 101.35 98.4 98.2 95.9
01/02/2020 00:51:26 93.49 94.73 98.4 94.5 93.3 90.8 95.1 96.36 101.35 98.4 98.2 95.9
01/02/2020 00:51:27 92.8 94.06 98.4 94.5 93.3 90.8 94.05 95.69 101.35 98.4 98.2 95.9
01/02/2020 00:51:28 96.48 96.35 98.4 94.5 93.3 90.8 97.27 97.22 101.35 98.4 98.2 95.9
01/02/2020 00:51:29 94.88 95.43 98.4 94.5 93.3 90.8 96.17 96.62 101.35 98.4 98.2 95.9
01/02/2020 00:51:30 94.42 95.25 98.4 94.5 93.3 90.8 96.09 96.45 101.35 98.4 98.2 95.9
01/02/2020 00:51:31 93.14 94.28 98.4 94.6 93.3 90.8 94.93 95.85 101.35 98.4 98.2 95.9
01/02/2020 00:51:32 94.19 94.46 98.4 94.6 93.3 90.8 95.15 95.62 101.35 98.4 98.2 95.9
01/02/2020 00:51:33 91.31 94.47 98.4 94.6 93.3 90.8 92.48 95.66 101.35 98.4 98.2 95.9
01/02/2020 00:51:34 92.19 92.91 98.4 94.6 93.3 90.8 94.34 94.67 101.35 98.4 98.2 95.9
01/02/2020 00:51:35 93.28 93.54 98.4 94.6 93.3 90.8 94.52 94.92 101.35 98.4 98.2 95.9
01/02/2020 00:51:36 92.37 92.84 98.4 94.6 93.3 90.8 94.42 94.59 101.35 98.4 98.2 95.9
01/02/2020 00:51:37 92.27 93.42 98.4 94.6 93.3 90.8 92.96 94.78 101.35 98.4 98.2 95.9
01/02/2020 00:51:38 94.19 93.88 98.4 94.6 93.3 90.8 96.3 95.75 100.88 98.4 98.2 95.9
01/02/2020 00:51:39 93.19 93.63 98.34 94.6 93.3 90.8 95.33 95.71 100.88 98.4 98.2 95.9
01/02/2020 00:51:40 96.21 95.71 97.97 94.6 93.3 90.8 98.65 97.85 100.63 98.4 98.2 95.9
01/02/2020 00:51:41 92.98 95.26 97.48 94.6 93.3 90.8 96.3 97.87 100.19 98.4 98.2 95.9
01/02/2020 00:51:42 95.6 95.45 97.48 94.6 93.3 90.8 98.06 98.2 100.19 98.4 98.2 95.9
01/02/2020 00:51:43 93.79 95.4 96.98 94.6 93.3 90.8 96.99 98.06 100.19 98.4 98.2 95.9
01/02/2020 00:51:44 93.64 94.74 96.98 94.6 93.3 90.8 96.36 97.65 100.19 98.4 98.2 95.9
01/02/2020 00:51:45 93.58 94.02 96.98 94.6 93.3 90.8 96.21 96.9 99.32 98.4 98.2 95.9
01/02/2020 00:51:46 94.49 94.54 96.98 94.6 93.3 90.8 97.12 97.47 98.7 98.4 98.2 95.9
01/02/2020 00:51:47 95.29 95.6 96.98 94.6 93.3 90.8 97.75 98.12 98.7 98.4 98.2 95.9
01/02/2020 00:51:48 90.25 94.77 96.98 94.6 93.3 90.8 92.42 97.13 98.7 98.4 98.2 95.9
01/02/2020 00:51:49 96.32 95.62 96.98 94.6 93.3 90.8 98.39 97.61 98.7 98.4 98.2 95.9
01/02/2020 00:51:50 91.84 95.31 96.98 94.6 93.3 90.8 98.09 98.17 98.7 98.4 98.2 95.9
01/02/2020 00:51:51 95.98 95.62 96.98 94.6 93.3 90.8 99.48 99.27 99.27 98.4 98.2 95.9
01/02/2020 00:51:52 93.96 95.57 96.98 94.6 93.3 90.8 98.36 99.13 99.27 98.4 98.2 95.9
01/02/2020 00:51:53 93.72 95 96.98 94.6 93.3 90.8 98.9 99.19 99.27 98.3 98.2 95.9
01/02/2020 00:51:54 92.6 94.07 96.35 94.6 93.3 90.8 97.94 98.76 99.27 98.3 98.2 95.9
01/02/2020 00:51:55 93.18 93.67 96.35 94.6 93.3 90.8 98.17 98.47 99.27 98.3 98.2 95.9
01/02/2020 00:51:56 95.87 95.2 96.35 94.6 93.3 90.8 99.33 99.16 99.27 98.3 98.2 95.9
01/02/2020 00:51:57 93.15 95.47 96.35 94.6 93.3 90.8 98.28 99.28 99.28 98.3 98.2 95.9
01/02/2020 00:51:58 94.4 94.25 95.71 94.6 93.3 90.8 98.87 98.79 99.28 98.3 98.2 95.9
01/02/2020 00:51:59 95.45 96.06 96.06 94.7 93.4 90.8 99.33 99.74 99.74 98.3 98.2 95.9
01/02/2020 00:52:00 94.8 95.08 96.06 94.7 93.4 90.8 98.9 99.2 99.74 98.3 98.2 95.9
01/02/2020 00:52:01 93.5 94.63 96.06 94.7 93.4 90.8 96.02 98.74 99.74 98.3 98.2 95.9
01/02/2020 00:52:02 94.24 94.37 96.06 94.7 93.4 90.8 95.99 97.33 99.74 98.3 98.2 95.9
01/02/2020 00:52:03 93.36 94.17 96.06 94.7 93.4 90.8 95.18 96.47 99.74 98.3 98.2 95.9
01/02/2020 00:52:04 96.45 95.96 96.06 94.7 93.4 90.8 98.91 98.16 99.74 98.3 98.2 95.9
01/02/2020 00:52:05 93.56 95.63 96.06 94.7 93.4 90.9 98.47 98.53 99.74 98.3 98.2 95.9
01/02/2020 00:52:06 96.65 96.42 96.42 94.7 93.4 90.9 99.1 99.1 99.74 98.3 98.2 95.9
01/02/2020 00:52:07 94.85 96.33 96.42 94.7 93.4 90.9 98.51 99.12 99.74 98.3 98.2 95.9
01/02/2020 00:52:08 94.98 95.77 96.42 94.8 93.4 90.9 98.95 99.11 99.74 98.3 98.2 95.9
01/02/2020 00:52:09 93.44 95.08 96.42 94.8 93.4 90.9 98.3 98.88 99.74 98.3 98.2 95.9
01/02/2020 00:52:10 93.23 94.5 96.42 94.8 93.4 90.9 97.64 98.49 99.74 98.3 98.2 95.9
01/02/2020 00:52:11 93.73 93.81 96.42 94.8 93.4 90.9 98.4 98.36 99.74 98.3 98.2 95.9
01/02/2020 00:52:12 93.11 93.75 96.42 94.8 93.4 90.9 97.76 98.28 99.74 98.3 98.2 95.9
01/02/2020 00:52:13 97.42 96.39 96.42 94.8 93.4 90.9 99.82 99.5 99.74 98.3 98.2 95.9
01/02/2020 00:52:14 94.37 96.25 96.42 94.8 93.4 90.9 98.58 99.14 99.74 98.2 98.2 95.9
01/02/2020 00:52:15 95.93 96.51 96.51 94.8 93.4 90.9 99.21 99.41 99.74 98.2 98.2 95.9
01/02/2020 00:52:16 94.23 95.71 96.51 94.8 93.4 90.9 95.28 99.09 99.74 98.2 98.2 95.9
01/02/2020 00:52:17 96.2 96.26 96.51 94.8 93.4 90.9 96.59 97.61 99.74 98.2 98.2 95.9
01/02/2020 00:52:18 91.27 95.71 96.51 94.8 93.4 90.9 93.98 96.72 99.74 98.2 98.2 95.9
01/02/2020 00:52:19 94.35 94.59 96.51 94.8 93.4 90.9 98.66 97.8 99.74 98.2 98.2 96
01/02/2020 00:52:20 95.95 95.4 96.51 94.8 93.4 90.9 99.18 98.8 99.74 98.2 98.2 96
01/02/2020 00:52:21 94.58 95.54 96.51 94.9 93.4 90.9 98.6 99.13 99.74 98.3 98.2 96
01/02/2020 00:52:22 94.17 94.99 96.51 94.9 93.4 90.9 98.8 98.91 99.74 98.3 98.2 96
01/02/2020 00:52:23 94.33 94.76 96.51 94.9 93.4 90.9 98.53 98.89 99.74 98.3 98.2 96
01/02/2020 00:52:24 94.99 95.23 96.51 94.9 93.4 90.9 98.75 99 99.74 98.3 98.2 96
01/02/2020 00:52:25 94.38 94.94 96.51 94.9 93.4 90.9 98.42 98.73 99.74 98.3 98.2 96
01/02/2020 00:52:26 93.85 94.49 96.51 94.9 93.4 90.9 96.97 98.64 99.74 98.3 98.2 96
01/02/2020 00:52:27 93.87 94.35 96.51 94.9 93.4 90.9 96.72 97.55 99.74 98.3 98.2 96
01/02/2020 00:52:28 95.07 94.8 96.51 94.9 93.4 90.9 97.14 97.22 99.74 98.3 98.2 96
01/02/2020 00:52:29 96 95.67 96.51 94.9 93.4 90.9 98.36 97.97 99.5 98.3 98.2 96
01/02/2020 00:52:30 94.62 95.58 96.51 94.9 93.4 90.9 96.77 98.05 99.5 98.3 98.2 96
01/02/2020 00:52:31 94.23 95.48 96.51 94.9 93.4 90.9 95.96 97.49 99.5 98.3 98.2 96
01/02/2020 00:52:32 93.28 94.29 96.51 94.9 93.4 90.9 95.85 96.39 99.5 98.3 98.2 96
01/02/2020 00:52:33 93.63 94.25 96.51 94.9 93.4 90.9 97.68 97.35 99.5 98.3 98.2 96
01/02/2020 00:52:34 90.96 93.65 96.51 94.9 93.4 90.9 97.66 97.62 99.5 98.3 98.2 96
01/02/2020 00:52:35 93.58 93.43 96.51 94.9 93.4 90.9 97.91 98.06 99.5 98.3 98.2 96
01/02/2020 00:52:36 90.67 93.37 96.51 94.9 93.4 90.9 96.93 97.93 99.5 98.3 98.2 96
01/02/2020 00:52:37 91.35 91.79 96.51 94.9 93.4 90.9 97.97 97.83 99.5 98.3 98.2 96
01/02/2020 00:52:38 96.1 95.21 96.51 94.9 93.4 90.9 99.98 99.56 99.56 98.3 98.2 96
01/02/2020 00:52:39 92.01 94.6 96.51 94.9 93.4 90.9 97.62 99.14 99.56 98.3 98.2 96
01/02/2020 00:52:40 91.17 93.01 96.51 94.9 93.4 90.9 97.28 98.18 99.56 98.3 98.2 96
01/02/2020 00:52:41 90.96 92.14 96.51 94.9 93.4 90.9 96.98 97.78 99.56 98.3 98.2 96
01/02/2020 00:52:42 94.27 93.71 96.51 94.9 93.4 90.9 98.35 98.22 99.56 98.3 98.2 96
01/02/2020 00:52:43 92.64 93.8 96.51 94.9 93.4 90.9 97.51 98.02 99.56 98.3 98.2 96
01/02/2020 00:52:44 90.57 92.75 96.51 94.9 93.4 90.9 97.6 97.77 99.56 98.3 98.2 96
01/02/2020 00:52:45 92.7 92.61 96.26 94.9 93.4 90.9 98.05 98.05 99.56 98.3 98.2 96
01/02/2020 00:52:46 90.91 92.57 96.26 94.9 93.4 90.9 97.04 97.93 99.56 98.3 98.2 96
01/02/2020 00:52:47 89.99 91.18 95.71 94.9 93.4 90.9 94.46 97.42 99.56 98.3 98.2 96
01/02/2020 00:52:48 94.56 94.05 95.67 94.9 93.4 90.9 97.24 97.04 99.56 98.3 98.2 96
01/02/2020 00:52:49 91.77 94.42 95.67 94.9 93.4 90.9 95.1 97.38 99.56 98.3 98.2 96
01/02/2020 00:52:50 95.37 94.72 95.67 94.9 93.4 91 97 96.73 99.56 98.3 98.2 96
01/02/2020 00:52:51 93.71 94.74 95.67 94.9 93.4 91 97.21 97.29 99.56 98.3 98.2 96
01/02/2020 00:52:52 91.26 94.03 95.67 94.9 93.4 91 95.17 96.93 99.56 98.3 98.2 96
01/02/2020 00:52:53 95.63 95.25 95.67 94.9 93.4 91 98.19 97.96 99.56 98.3 98.2 96
01/02/2020 00:52:54 96.51 96.38 96.38 94.9 93.4 91 98.94 98.83 99.56 98.3 98.2 96
01/02/2020 00:52:55 92.97 95.85 96.38 94.9 93.4 91 96.55 98.39 99.56 98.3 98.2 96
01/02/2020 00:52:56 92.53 94.58 96.38 94.9 93.4 91 95.91 97.51 99.56 98.3 98.2 96
01/02/2020 00:52:57 92.61 93.63 96.38 94.9 93.4 91 95.57 96.61 99.56 98.3 98.2 96
01/02/2020 00:52:58 92.29 93.46 96.38 94.9 93.4 91 96.4 96.36 99.56 98.3 98.2 96
01/02/2020 00:52:59 91.38 92.39 96.38 94.8 93.4 91 95.54 96.38 99.56 98.2 98.2 96
01/02/2020 00:53:00 90.7 91.86 96.38 94.8 93.4 91 93.81 95.87 99.56 98.2 98.1 96
01/02/2020 00:53:01 92.26 92.1 96.38 94.8 93.4 91 95.23 95.17 99.56 98.2 98.1 96
01/02/2020 00:53:02 92.99 92.85 96.38 94.8 93.4 91 96.74 96.32 99.56 98.2 98.1 96
01/02/2020 00:53:03 94.8 94.28 96.38 94.8 93.4 91 97.28 97.09 99.56 98.2 98.1 96
01/02/2020 00:53:04 94.04 94.3 96.38 94.8 93.4 91 95.64 97.13 99.56 98.2 98.1 96
01/02/2020 00:53:05 95.29 95.42 96.38 94.8 93.4 91 96.93 97.15 99.56 98.2 98.1 96
01/02/2020 00:53:06 94.12 94.76 96.38 94.8 93.4 91 95.46 96.5 99.56 98.2 98.1 96
01/02/2020 00:53:07 95.39 95.63 96.38 94.8 93.4 91 96.7 97.04 99.56 98.2 98.1 96
01/02/2020 00:53:08 92.58 94.58 96.38 94.8 93.4 91 94.32 95.94 99.14 98.2 98.1 96
01/02/2020 00:53:09 96.44 96.12 96.38 94.8 93.4 91 99.24 98.3 98.83 98.2 98.1 96
01/02/2020 00:53:10 92.15 95.38 96.38 94.8 93.4 91 97.34 98.19 98.83 98.2 98.1 96
01/02/2020 00:53:11 95.86 95.77 96.38 94.8 93.4 91 99.62 99.31 99.31 98.2 98.1 96
01/02/2020 00:53:12 93.7 95.41 96.38 94.8 93.4 91 98.57 99.22 99.31 98.2 98.1 96
01/02/2020 00:53:13 92.72 95.03 96.38 94.8 93.4 91 98.64 99.21 99.31 98.2 98.1 96
01/02/2020 00:53:14 93.19 93.36 96.38 94.8 93.4 91 98.14 98.54 99.31 98.2 98.1 96
01/02/2020 00:53:15 94.03 93.85 96.38 94.8 93.4 91 98.53 98.71 99.31 98.2 98.1 96
01/02/2020 00:53:16 96.76 96.33 96.38 94.8 93.4 91 100.18 99.91 99.91 98.2 98.1 96
01/02/2020 00:53:17 91.32 96 96.38 94.8 93.4 91 96.75 99.77 99.91 98.2 98.1 96
01/02/2020 00:53:18 94.96 94.73 96.38 94.8 93.4 91 98.33 98.42 99.91 98.2 98.1 96
01/02/2020 00:53:19 93.59 94.74 96.38 94.8 93.4 91 97.53 98.4 99.91 98.2 98.1 96
01/02/2020 00:53:20 93.85 94.38 96.38 94.8 93.4 91 97.35 98.19 99.91 98.2 98.1 96
01/02/2020 00:53:21 93.32 94.13 96.38 94.8 93.3 91 93.93 97.68 99.91 98.2 98.1 96
01/02/2020 00:53:22 93.56 94.21 96.38 94.8 93.3 91 94.55 95.86 99.91 98.1 98.1 96
01/02/2020 00:53:23 93.8 94.08 96.38 94.8 93.3 91 94.77 95.22 99.91 98.1 98.1 96
01/02/2020 00:53:24 94.6 94.98 96.33 94.8 93.3 91 98.1 97.49 99.91 98.1 98.1 96
01/02/2020 00:53:25 94.2 94.71 96.33 94.8 93.3 91 98.85 98.49 99.91 98.1 98 96
01/02/2020 00:53:26 93.11 94.61 96.33 94.8 93.3 91 98.02 98.46 99.91 98.1 98 96
01/02/2020 00:53:27 94.93 95.09 96.33 94.8 93.3 91 99.18 98.78 99.91 98.1 98 96
01/02/2020 00:53:28 94.75 95.36 96.33 94.8 93.3 91 98.95 99.26 99.91 98.1 98 96.1
01/02/2020 00:53:29 93.57 94.49 96.33 94.8 93.3 91 98.96 99.18 99.91 98.1 98 96.1
01/02/2020 00:53:30 92.97 94.11 96.33 94.8 93.3 91 98.46 99.07 99.91 98.2 98 96.1
01/02/2020 00:53:31 93.61 93.67 96.33 94.8 93.3 91 99.09 99.04 99.91 98.2 98 96.1
01/02/2020 00:53:32 91.75 93.55 96.33 94.8 93.3 91 98.42 98.91 99.91 98.2 98 96.1
01/02/2020 00:53:33 97.02 96.24 96.33 94.8 93.3 91 99.63 99.49 99.91 98.2 98 96.1
01/02/2020 00:53:34 94.36 95.69 96.33 94.8 93.3 91 98.9 99.37 99.91 98.2 98 96.1
01/02/2020 00:53:35 94 95.32 96.33 94.8 93.3 91 98.92 99.44 99.91 98.2 98 96.1
01/02/2020 00:53:36 94.07 94.34 96.33 94.8 93.3 91 98.82 98.93 99.91 98.2 98 96.1
01/02/2020 00:53:37 95.3 95.17 96.33 94.8 93.3 91.1 98.09 98.97 99.91 98.2 98 96.1
01/02/2020 00:53:38 92.09 94.85 96.33 94.8 93.3 91.1 96.17 98.23 99.91 98.2 98 96.1
01/02/2020 00:53:39 91.13 93.23 96.33 94.7 93.3 91.1 97.54 97.67 99.91 98.2 98 96.1
01/02/2020 00:53:40 92.5 92.6 96.33 94.7 93.3 91.1 98.21 97.97 99.91 98.2 98 96.1
01/02/2020 00:53:41 91.55 92.59 96.33 94.7 93.3 91.1 97.75 98.13 99.91 98.2 97.9 96.1
01/02/2020 00:53:42 91.2 91.99 96.33 94.7 93.3 91.1 98.1 98.04 99.91 98.1 97.9 96.1
01/02/2020 00:53:43 91.59 91.72 96.33 94.7 93.3 91.1 97.9 98.1 99.91 98.1 97.9 96.1
01/02/2020 00:53:44 92.41 92.28 96.33 94.7 93.2 91.1 97.59 98.08 99.91 98.1 97.9 96.1
01/02/2020 00:53:45 92.18 92.52 96.33 94.7 93.2 91.1 98.04 98.11 99.91 98.1 97.9 96.1
01/02/2020 00:53:46 92.67 93.48 96.24 94.7 93.2 91.1 97.1 98.23 99.77 98.1 97.9 96.1
01/02/2020 00:53:47 90.68 92.08 96.24 94.7 93.2 91.1 96.79 97.54 99.49 98.1 97.9 96.1
01/02/2020 00:53:48 91.37 91.52 96.24 94.7 93.2 91.1 96.44 97 99.49 98.1 97.9 96.1
01/02/2020 00:53:49 91.43 91.48 96.24 94.7 93.2 91.1 96.9 97.21 99.49 98.1 97.9 96.1
01/02/2020 00:53:50 90.85 91.61 96.24 94.7 93.2 91.1 96.59 97.05 99.49 98.1 97.9 96.1
01/02/2020 00:53:51 91.49 91.58 96.24 94.7 93.2 91.1 96.41 97.02 99.49 98.1 97.9 96.1
01/02/2020 00:53:52 91.1 91.39 96.24 94.7 93.2 91.1 93.66 96.53 99.49 98.1 97.9 96.1
01/02/2020 00:53:53 92.76 92.86 96.24 94.6 93.2 91.1 98.35 97.49 99.49 98.1 97.9 96.1
01/02/2020 00:53:54 93.14 92.89 96.24 94.6 93.2 91.1 97.52 97.55 99.49 98.1 97.9 96.1
01/02/2020 00:53:55 93.57 93.46 96.24 94.7 93.2 91.1 96.17 97.43 99.49 98.1 97.9 96.1
01/02/2020 00:53:56 93.73 93.68 96.24 94.6 93.2 91.1 96.35 96.74 99.49 98.1 97.9 96.1
01/02/2020 00:53:57 95.5 94.88 96.24 94.7 93.3 91.1 98 97.68 99.49 98.1 97.9 96.1
01/02/2020 00:53:58 97.85 97.09 97.09 94.7 93.3 91.1 100.05 99.52 99.52 98.1 97.9 96.1
01/02/2020 00:53:59 94.16 96.71 97.09 94.7 93.3 91.1 96.84 99.1 99.52 98.1 97.9 96.1
01/02/2020 00:54:00 93.48 95.18 97.09 94.7 93.3 91.1 97.16 97.72 99.52 98.1 97.9 96.1
01/02/2020 00:54:01 93.43 94.31 97.09 94.7 93.3 91.1 96.69 97.39 99.52 98.1 97.9 96.1
01/02/2020 00:54:02 97.17 96.66 97.09 94.7 93.3 91.1 98.79 98.56 99.52 98.1 97.9 96.1
01/02/2020 00:54:03 94.62 95.99 97.09 94.7 93.3 91.1 96.92 98.08 99.52 98.1 97.9 96.1
01/02/2020 00:54:04 94.44 95.09 97.09 94.7 93.3 91.1 97.55 97.6 99.52 98.1 97.9 96.1
01/02/2020 00:54:05 93.61 94.89 97.09 94.7 93.3 91.1 97.25 97.74 99.52 98.1 97.9 96.1
01/02/2020 00:54:06 93.67 94.29 97.09 94.7 93.3 91.1 96.15 97.42 99.52 98.1 97.9 96.1
01/02/2020 00:54:07 92.77 94.23 97.09 94.7 93.3 91.1 95.49 96.66 99.52 98.1 97.9 96.1
01/02/2020 00:54:08 95.36 94.78 97.09 94.7 93.3 91.1 96.71 96.53 99.52 98.1 97.9 96.1
01/02/2020 00:54:09 97.2 96.75 97.09 94.7 93.3 91.1 99.96 98.94 99.52 98.1 97.9 96.1
01/02/2020 00:54:10 95.12 96.1 97.09 94.7 93.3 91.1 99.35 99.32 99.52 98.1 97.9 96.1
01/02/2020 00:54:11 93.28 95.61 97.09 94.7 93.3 91.1 98.34 99.34 99.52 98.1 97.9 96.1
01/02/2020 00:54:12 95.3 95.21 97.09 94.7 93.3 91.1 99.5 99.38 99.52 98.1 97.9 96.1
01/02/2020 00:54:13 95.68 95.64 97.09 94.7 93.3 91.1 99.49 99.8 99.8 98.1 97.9 96.1
01/02/2020 00:54:14 96.16 95.86 97.09 94.7 93.3 91.1 99.87 99.71 99.8 98.1 97.9 96.1
01/02/2020 00:54:15 95.33 95.73 97.09 94.7 93.3 91.1 99.05 99.63 99.8 98.1 97.9 96.1
01/02/2020 00:54:16 97.93 97.49 97.49 94.7 93.3 91.1 100.21 100.2 100.2 98.1 97.9 96.1
01/02/2020 00:54:17 95.87 97.07 97.49 94.7 93.3 91.1 98.51 99.84 100.2 98.1 97.9 96.1
01/02/2020 00:54:18 97.08 97.22 97.49 94.7 93.3 91.1 99.2 99.52 100.2 98.1 97.9 96.1
01/02/2020 00:54:19 95.19 97.12 97.49 94.7 93.3 91.1 97.96 99.36 100.2 98.1 97.9 96.1
01/02/2020 00:54:20 95.84 96.27 97.49 94.7 93.3 91.1 98.05 98.7 100.2 98.1 97.9 96.1
01/02/2020 00:54:21 96.39 96.42 97.49 94.7 93.4 91.2 97.73 98.28 100.2 98.1 97.9 96.1
01/02/2020 00:54:22 96.35 96.65 97.49 94.7 93.4 91.2 98.04 98.39 100.2 98.1 97.9 96.1
01/02/2020 00:54:23 95.26 96.75 97.49 94.7 93.4 91.2 96.88 98.54 100.2 98.1 97.9 96.1
01/02/2020 00:54:24 93.79 95.55 97.49 94.7 93.4 91.2 98.24 98.11 100.2 98.1 97.9 96.1
01/02/2020 00:54:25 95.16 95.54 97.49 94.7 93.4 91.2 99.01 98.83 100.2 98.1 97.9 96.1
01/02/2020 00:54:26 93.78 95.28 97.49 94.7 93.4 91.2 98.32 98.75 100.2 98.1 97.9 96.1
01/02/2020 00:54:27 94.58 95 97.49 94.7 93.4 91.2 99.09 98.99 100.2 98.1 97.9 96.1
01/02/2020 00:54:28 94.75 95.19 97.49 94.7 93.4 91.2 98.97 99.37 100.2 98.1 97.9 96.1
01/02/2020 00:54:29 93.68 94.34 97.49 94.7 93.4 91.2 99.11 99.06 100.2 98.1 97.9 96.1
01/02/2020 00:54:30 91.88 93.95 97.49 94.7 93.4 91.2 97.56 99.01 100.2 98.1 97.9 96.2
01/02/2020 00:54:31 93.04 93.29 97.49 94.7 93.4 91.2 98.48 98.58 100.2 98.1 97.8 96.2
01/02/2020 00:54:32 93.8 93.93 97.49 94.7 93.4 91.2 98.86 98.95 100.2 98.1 97.8 96.2
01/02/2020 00:54:33 95.51 95.45 97.49 94.7 93.4 91.2 99.17 99.37 100.2 98.1 97.8 96.2
01/02/2020 00:54:34 94.85 95.48 97.49 94.7 93.4 91.2 99.43 99.52 100.2 98.1 97.8 96.2
01/02/2020 00:54:35 93.24 95.24 97.49 94.7 93.4 91.2 98.44 99.3 100.2 98.1 97.8 96.2
01/02/2020 00:54:36 94.13 94.23 97.49 94.7 93.4 91.2 97.91 99 100.2 98.1 97.8 96.2
01/02/2020 00:54:37 95 95.24 97.49 94.7 93.4 91.2 96.02 98.31 100.2 98.1 97.8 96.2
01/02/2020 00:54:38 91.54 94.11 97.49 94.7 93.4 91.2 96.06 96.55 100.2 98.1 97.8 96.2
01/02/2020 00:54:39 92.12 92.94 97.49 94.7 93.4 91.2 97.85 97.51 100.2 98.1 97.8 96.2
01/02/2020 00:54:40 91.38 92.36 97.49 94.6 93.4 91.2 97.57 97.7 100.2 98.1 97.8 96.2
01/02/2020 00:54:41 91.72 92.06 97.49 94.6 93.4 91.2 97.86 97.8 100.2 98.1 97.8 96.2
01/02/2020 00:54:42 92 91.95 97.49 94.6 93.4 91.2 98.03 98.14 100.2 98.1 97.8 96.2
01/02/2020 00:54:43 92.5 92.35 97.49 94.6 93.4 91.2 98.31 98.36 100.2 98.1 97.8 96.2
01/02/2020 00:54:44 92.16 92.5 97.49 94.6 93.4 91.2 97.94 98.28 100.2 98.1 97.8 96.2
01/02/2020 00:54:45 91.87 92.4 97.49 94.6 93.4 91.2 98.29 98.25 100.2 98.1 97.8 96.2
01/02/2020 00:54:46 91.57 92.03 97.22 94.6 93.4 91.2 97.89 98.28 99.84 98.1 97.8 96.2
01/02/2020 00:54:47 91.69 91.88 97.22 94.6 93.4 91.2 97.62 98.2 99.52 98.1 97.8 96.2
01/02/2020 00:54:48 92.33 92.22 97.12 94.6 93.4 91.2 98.21 98.12 99.52 98.1 97.8 96.2
01/02/2020 00:54:49 91.31 92.23 96.75 94.6 93.4 91.2 98.15 98.31 99.52 98.1 97.8 96.2
01/02/2020 00:54:50 91.1 91.8 96.75 94.6 93.4 91.2 98.06 98.19 99.52 98.1 97.8 96.2
01/02/2020 00:54:51 91.86 91.75 96.75 94.6 93.4 91.2 97.79 98.21 99.52 98.1 97.8 96.2
01/02/2020 00:54:52 91.22 91.88 96.75 94.6 93.4 91.2 97.16 98.02 99.52 98.1 97.8 96.2
01/02/2020 00:54:53 93.05 93.19 95.55 94.5 93.4 91.2 97.96 98.34 99.52 98.1 97.8 96.2
01/02/2020 00:54:54 92.92 93 95.54 94.5 93.3 91.2 98.67 98.28 99.52 98.1 97.8 96.2
01/02/2020 00:54:55 92.21 93.23 95.48 94.5 93.3 91.2 98.47 98.65 99.52 98.1 97.8 96.2
01/02/2020 00:54:56 93.44 93.25 95.48 94.5 93.3 91.2 98.66 98.71 99.52 98.1 97.8 96.2
01/02/2020 00:54:57 92.73 93.01 95.48 94.5 93.4 91.2 97.59 98.59 99.52 98.1 97.8 96.2
01/02/2020 00:54:58 94.07 93.76 95.48 94.5 93.4 91.2 98.13 98.54 99.52 98.1 97.8 96.2
01/02/2020 00:54:59 88.74 93.55 95.48 94.5 93.4 91.2 95.21 98.16 99.52 98.1 97.8 96.2
01/02/2020 00:55:00 91.35 91.6 95.48 94.5 93.4 91.2 96.42 96.72 99.52 98.1 97.8 96.2
01/02/2020 00:55:01 91.99 92.21 95.48 94.5 93.4 91.2 97.03 97.35 99.52 98.1 97.8 96.2
01/02/2020 00:55:02 89.4 92.04 95.48 94.5 93.4 91.2 95.91 97.09 99.52 98.1 97.8 96.2
01/02/2020 00:55:03 90.88 91.02 95.48 94.5 93.4 91.2 96.18 96.67 99.52 98.1 97.7 96.2
01/02/2020 00:55:04 87.86 90.98 95.24 94.4 93.4 91.2 96.15 96.59 99.3 98 97.7 96.2
01/02/2020 00:55:05 90.5 90.58 95.24 94.4 93.4 91.2 96.7 96.56 99 98 97.7 96.2
01/02/2020 00:55:06 87.71 90.27 95.24 94.4 93.4 91.2 96.18 96.75 98.71 98 97.7 96.2
01/02/2020 00:55:07 91.39 91.15 94.11 94.4 93.4 91.2 94.27 96.22 98.71 98 97.7 96.2
01/02/2020 00:55:08 91.63 92.13 93.76 94.4 93.4 91.2 93.08 95.26 98.71 98 97.7 96.2
01/02/2020 00:55:09 90.72 91.52 93.76 94.4 93.4 91.2 91.4 93.59 98.71 98 97.7 96.2
01/02/2020 00:55:10 92.24 92.34 93.76 94.4 93.4 91.2 93.55 94.05 98.71 98 97.7 96.2
01/02/2020 00:55:11 92.47 92.51 93.76 94.3 93.4 91.2 93.8 93.92 98.71 98 97.7 96.2
01/02/2020 00:55:12 90.81 92.55 93.76 94.3 93.4 91.2 91.43 93.97 98.71 98 97.7 96.2
01/02/2020 00:55:13 92.05 92.32 93.76 94.3 93.4 91.2 93.42 93.65 98.71 97.9 97.7 96.2
01/02/2020 00:55:14 92.17 92.51 93.76 94.3 93.4 91.2 93.23 93.88 98.71 97.9 97.7 96.2
01/02/2020 00:55:15 94.13 94.13 94.13 94.3 93.4 91.2 95.64 95.41 98.71 97.9 97.7 96.2
01/02/2020 00:55:16 94.94 94.74 94.74 94.3 93.4 91.2 95.83 95.82 98.71 97.9 97.7 96.2
01/02/2020 00:55:17 93.74 94.81 94.81 94.3 93.4 91.2 94.76 95.85 98.71 97.9 97.7 96.2
01/02/2020 00:55:18 89.94 93.93 94.81 94.3 93.4 91.2 91.94 94.96 98.71 97.9 97.7 96.2
01/02/2020 00:55:19 91.97 92.43 94.81 94.3 93.4 91.2 93.9 94.08 98.71 97.9 97.7 96.2
01/02/2020 00:55:20 96.18 95.26 95.26 94.3 93.4 91.2 97.01 96.28 98.71 97.9 97.7 96.2
01/02/2020 00:55:21 92.92 95.25 95.26 94.3 93.4 91.2 94.18 96.27 98.71 97.9 97.7 96.2
01/02/2020 00:55:22 91.64 93.93 95.26 94.3 93.3 91.2 94.97 95.23 98.71 97.9 97.7 96.2
01/02/2020 00:55:23 90.69 92.75 95.26 94.3 93.3 91.2 94.68 95.02 98.71 97.9 97.7 96.2
01/02/2020 00:55:24 92.72 92.81 95.26 94.3 93.3 91.2 95.38 95.58 98.71 97.9 97.7 96.2
01/02/2020 00:55:25 92.28 92.77 95.26 94.3 93.3 91.2 95.69 95.63 98.71 97.8 97.7 96.2
01/02/2020 00:55:26 91.13 92.5 95.26 94.2 93.4 91.2 94.3 95.65 98.59 97.8 97.7 96.2
01/02/2020 00:55:27 91.71 92.02 95.26 94.2 93.4 91.2 95.89 95.73 98.54 97.8 97.7 96.2
01/02/2020 00:55:28 93.38 92.75 95.26 94.2 93.4 91.2 95.86 95.84 98.16 97.8 97.7 96.2
01/02/2020 00:55:29 91.87 92.88 95.26 94.2 93.3 91.3 95.3 95.64 97.35 97.8 97.7 96.2
01/02/2020 00:55:30 92.06 92.75 95.26 94.2 93.3 91.3 95.91 95.99 97.35 97.8 97.7 96.2
01/02/2020 00:55:31 92.43 92.43 95.26 94.2 93.3 91.3 95.78 96.17 97.09 97.8 97.7 96.2
01/02/2020 00:55:32 91.24 92.44 95.26 94.2 93.3 91.3 95.69 96.07 96.75 97.8 97.7 96.2
01/02/2020 00:55:33 92.77 92.77 95.26 94.2 93.3 91.3 95.66 96.17 96.75 97.8 97.6 96.2
01/02/2020 00:55:34 90.29 92.22 95.26 94.2 93.3 91.3 94.73 95.63 96.75 97.8 97.6 96.2
01/02/2020 00:55:35 91.15 91.41 95.26 94.1 93.3 91.3 94.41 95.23 96.75 97.7 97.6 96.2
01/02/2020 00:55:36 92.81 92.34 95.26 94.1 93.3 91.3 96.47 95.98 96.28 97.7 97.6 96.2
01/02/2020 00:55:37 92.36 93 95.26 94.1 93.3 91.3 95.52 96.37 96.37 97.7 97.6 96.2
01/02/2020 00:55:38 90.04 92.13 95.26 94.1 93.3 91.3 93.58 95.52 96.37 97.7 97.6 96.2
01/02/2020 00:55:39 93.01 92.3 95.26 94.1 93.3 91.3 95.66 95.39 96.37 97.7 97.6 96.2
01/02/2020 00:55:40 94.25 93.66 95.26 94.1 93.3 91.3 96.41 96.05 96.37 97.7 97.6 96.2
01/02/2020 00:55:41 92.53 93.77 95.26 94.1 93.3 91.3 95.27 96.25 96.37 97.7 97.6 96.2
01/02/2020 00:55:42 94.48 94.18 95.26 94.1 93.3 91.3 97.2 96.81 96.81 97.7 97.6 96.2
01/02/2020 00:55:43 95.31 95.05 95.26 94.1 93.3 91.3 97.89 97.62 97.62 97.7 97.6 96.2
01/02/2020 00:55:44 93.24 95 95.26 94.1 93.3 91.3 97.43 97.65 97.65 97.7 97.6 96.2
01/02/2020 00:55:45 93.96 94.29 95.26 94.1 93.3 91.3 97.45 97.71 97.71 97.7 97.6 96.2
01/02/2020 00:55:46 96.32 95.77 95.77 94.1 93.3 91.3 99.06 98.67 98.67 97.7 97.6 96.2
01/02/2020 00:55:47 96.36 96.26 96.26 94.1 93.3 91.3 98.44 98.73 98.73 97.7 97.6 96.2
01/02/2020 00:55:48 93.92 96.17 96.26 94.1 93.3 91.3 97.72 98.57 98.73 97.7 97.6 96.2
01/02/2020 00:55:49 94.41 94.79 96.26 94.1 93.3 91.3 97.76 98.07 98.73 97.7 97.6 96.2
01/02/2020 00:55:50 96.88 96.23 96.26 94.1 93.3 91.3 99.38 98.95 98.95 97.7 97.6 96.2
01/02/2020 00:55:51 93.48 96.21 96.26 94.1 93.4 91.3 96.81 98.87 98.95 97.7 97.5 96.2
01/02/2020 00:55:52 91.87 94.5 96.26 94 93.3 91.3 95.51 97.64 98.95 97.6 97.5 96.2
01/02/2020 00:55:53 89.91 93.11 96.26 94 93.3 91.3 94.95 96.42 98.95 97.6 97.5 96.2
01/02/2020 00:55:54 95.25 94.84 96.26 94 93.3 91.3 96.76 96.94 98.95 97.6 97.5 96.2
01/02/2020 00:55:55 96.72 96.63 96.63 94 93.4 91.3 98.15 98.46 98.95 97.6 97.5 96.2
01/02/2020 00:55:56 94.41 95.74 96.63 94 93.4 91.3 95.33 97.33 98.95 97.6 97.5 96.2
01/02/2020 00:55:57 92.94 95.13 96.63 94 93.4 91.3 94.13 96.47 98.95 97.6 97.5 96.2
01/02/2020 00:55:58 93.1 93.98 96.63 94 93.4 91.3 93.97 95.22 98.95 97.5 97.5 96.2
01/02/2020 00:55:59 93.47 93.96 96.63 94 93.4 91.3 94.51 94.97 98.95 97.5 97.5 96.2
01/02/2020 00:56:00 96.28 96.08 96.63 94 93.4 91.3 97.57 97.28 98.95 97.5 97.5 96.2
01/02/2020 00:56:01 94.07 95.66 96.63 94 93.4 91.3 95.2 96.89 98.95 97.5 97.5 96.2
01/02/2020 00:56:02 97.55 97.63 97.63 94 93.4 91.3 99.15 99.14 99.14 97.5 97.5 96.2
01/02/2020 00:56:03 94.94 96.12 97.63 94 93.4 91.3 95.81 97.59 99.14 97.5 97.5 96.2
01/02/2020 00:56:04 92.52 95.59 97.63 94 93.4 91.3 93.3 96.66 99.14 97.4 97.5 96.2
01/02/2020 00:56:05 92.76 94.42 97.63 94 93.4 91.3 93.58 95.42 99.14 97.4 97.5 96.2
01/02/2020 00:56:06 95.53 95.18 97.63 94 93.4 91.3 96.89 96.4 99.14 97.4 97.5 96.2
01/02/2020 00:56:07 95.35 95.79 97.63 94 93.4 91.3 96.6 97.09 99.14 97.4 97.5 96.2
01/02/2020 00:56:08 96.17 95.83 97.63 93.9 93.4 91.3 96.69 96.66 99.14 97.4 97.5 96.2
01/02/2020 00:56:09 94.61 95.83 97.63 93.9 93.4 91.3 98.8 98.07 99.14 97.4 97.5 96.2
01/02/2020 00:56:10 94.73 95.03 97.63 93.9 93.4 91.3 99.43 98.99 99.14 97.4 97.5 96.3
01/02/2020 00:56:11 97.19 96.86 97.63 93.9 93.4 91.3 99.95 99.88 99.88 97.4 97.5 96.3
01/02/2020 00:56:12 95.43 96.88 97.63 93.9 93.4 91.3 99.12 99.9 99.9 97.4 97.5 96.3
01/02/2020 00:56:13 95.73 96.07 97.63 93.9 93.4 91.3 99.28 99.67 99.9 97.4 97.5 96.3
01/02/2020 00:56:14 95.23 95.98 97.63 93.9 93.4 91.3 98.82 99.57 99.9 97.4 97.5 96.3
01/02/2020 00:56:15 98.29 97.69 97.69 93.9 93.4 91.4 101.26 100.71 100.71 97.4 97.5 96.3
01/02/2020 00:56:16 94.1 97.2 97.69 93.9 93.5 91.4 98.18 100.35 100.71 97.4 97.5 96.3
01/02/2020 00:56:17 93.72 95.54 97.69 93.9 93.5 91.4 98.41 99.22 100.71 97.4 97.5 96.3
01/02/2020 00:56:18 92.36 94.43 97.69 93.9 93.5 91.4 97.14 98.73 100.71 97.4 97.4 96.3
01/02/2020 00:56:19 93.79 93.66 97.69 93.9 93.5 91.4 97.83 98.17 100.71 97.4 97.4 96.3
01/02/2020 00:56:20 94.31 94.15 97.69 94 93.5 91.4 97.84 97.95 100.71 97.4 97.4 96.3
01/02/2020 00:56:21 95.22 95.06 97.69 94 93.5 91.4 98.44 98.29 100.71 97.4 97.4 96.3
01/02/2020 00:56:22 94.21 95.12 97.69 94 93.5 91.4 98.73 98.76 100.71 97.4 97.4 96.3
01/02/2020 00:56:23 95.15 96.32 97.69 93.9 93.5 91.4 98.39 99.46 100.71 97.4 97.4 96.3
01/02/2020 00:56:24 91.01 94.38 97.69 93.9 93.5 91.4 96.71 98.25 100.71 97.4 97.4 96.3
01/02/2020 00:56:25 92.49 93.09 97.69 93.9 93.5 91.4 96.87 97.59 100.71 97.4 97.4 96.3
01/02/2020 00:56:26 89.95 92.44 97.69 93.9 93.5 91.4 97.35 97.31 100.71 97.4 97.4 96.3
01/02/2020 00:56:27 92.36 92.22 97.69 93.9 93.5 91.4 97.16 97.37 100.71 97.5 97.4 96.3
01/02/2020 00:56:28 91.52 92.64 97.69 93.9 93.5 91.4 96.54 97.37 100.71 97.5 97.4 96.3
01/02/2020 00:56:29 90.01 91.39 97.69 93.9 93.5 91.4 96.51 97.01 100.71 97.5 97.4 96.3
01/02/2020 00:56:30 91.27 91.46 97.69 93.9 93.5 91.4 96.39 97 100.71 97.5 97.4 96.3
01/02/2020 00:56:31 91.25 91.35 97.69 93.9 93.5 91.4 97.65 97.28 100.71 97.5 97.4 96.3
01/02/2020 00:56:32 91.3 91.56 97.69 93.9 93.5 91.4 96.83 97.41 100.71 97.5 97.4 96.3
01/02/2020 00:56:33 91.29 91.68 97.69 93.9 93.5 91.4 97.22 97.36 100.71 97.5 97.4 96.3
01/02/2020 00:56:34 92.21 92.13 97.69 93.9 93.5 91.4 96.67 97.22 100.71 97.5 97.4 96.3
01/02/2020 00:56:35 92.06 92.36 97.69 93.9 93.5 91.4 96.95 97.4 100.71 97.5 97.4 96.3
01/02/2020 00:56:36 93.1 92.87 97.69 93.9 93.5 91.4 97.18 97.24 100.71 97.5 97.4 96.3
01/02/2020 00:56:37 93.46 93.37 97.69 93.9 93.5 91.4 95.13 97.01 100.71 97.5 97.4 96.3
01/02/2020 00:56:38 96.08 95.53 97.69 93.9 93.5 91.4 98.34 97.71 100.71 97.5 97.5 96.3
01/02/2020 00:56:39 92.93 95.09 97.69 93.9 93.5 91.4 98.41 98.45 100.71 97.5 97.5 96.3
01/02/2020 00:56:40 94.4 94.73 97.69 93.9 93.5 91.4 98.96 98.96 100.71 97.5 97.5 96.3
01/02/2020 00:56:41 95.55 95.37 97.69 93.9 93.5 91.4 98.99 99.03 100.71 97.5 97.5 96.3
01/02/2020 00:56:42 95.79 96.29 97.69 93.9 93.5 91.4 100.21 100.11 100.71 97.5 97.5 96.3
01/02/2020 00:56:43 93.55 95.34 97.69 93.9 93.5 91.4 98.51 99.62 100.71 97.5 97.5 96.3
01/02/2020 00:56:44 95.71 95.54 97.69 93.9 93.5 91.4 99.83 99.74 100.71 97.6 97.5 96.3
01/02/2020 00:56:45 92.67 95.33 97.2 93.9 93.5 91.4 98.52 99.62 100.35 97.6 97.5 96.3
01/02/2020 00:56:46 93.94 94.37 96.32 93.9 93.5 91.4 98.8 99.29 100.11 97.6 97.4 96.3
01/02/2020 00:56:47 96 95.73 96.32 93.9 93.6 91.4 99.74 99.86 100.11 97.6 97.4 96.3
01/02/2020 00:56:48 92.23 95.11 96.32 93.9 93.6 91.4 98.16 99.29 100.11 97.6 97.4 96.3
01/02/2020 00:56:49 95.8 95.06 96.32 93.9 93.6 91.4 99.91 99.58 100.11 97.6 97.4 96.3
01/02/2020 00:56:50 94.48 95.39 96.32 93.9 93.6 91.4 98.71 99.51 100.11 97.6 97.4 96.3
01/02/2020 00:56:51 94.87 94.94 96.32 93.9 93.6 91.4 99.12 99.27 100.11 97.6 97.5 96.3
01/02/2020 00:56:52 94.54 95 96.32 93.9 93.6 91.4 98.84 99.3 100.11 97.6 97.5 96.3
01/02/2020 00:56:53 97.13 96.59 96.59 93.9 93.6 91.4 100.74 100.28 100.28 97.6 97.5 96.3
01/02/2020 00:56:54 94.84 96.49 96.59 93.9 93.6 91.4 96.78 100.17 100.28 97.6 97.5 96.3
01/02/2020 00:56:55 94.26 96.33 96.59 93.9 93.6 91.4 96.35 98.41 100.28 97.6 97.5 96.3
01/02/2020 00:56:56 94.49 95.13 96.59 93.9 93.6 91.4 98.55 98.28 100.28 97.6 97.5 96.3
01/02/2020 00:56:57 92.96 94.65 96.59 93.9 93.6 91.4 97.82 98.43 100.28 97.6 97.5 96.3
01/02/2020 00:56:58 94.6 94.47 96.59 93.9 93.6 91.4 98.76 98.57 100.28 97.6 97.5 96.3
01/02/2020 00:56:59 96.13 96.3 96.59 93.9 93.6 91.4 99.95 99.76 100.28 97.6 97.5 96.3
01/02/2020 00:57:00 96.41 96.15 96.59 93.9 93.6 91.4 100.29 100.03 100.28 97.6 97.5 96.3
01/02/2020 00:57:01 93.14 95.99 96.59 93.9 93.6 91.4 97.93 99.9 100.28 97.6 97.5 96.3
01/02/2020 00:57:02 94.46 95.13 96.59 93.9 93.6 91.4 97.71 98.85 100.28 97.6 97.5 96.3
01/02/2020 00:57:03 93.54 94.37 96.59 93.9 93.6 91.4 98.48 98.66 100.28 97.6 97.5 96.3
01/02/2020 00:57:04 94.24 94.97 96.59 93.9 93.6 91.4 98.63 98.94 100.28 97.6 97.5 96.3
01/02/2020 00:57:05 94.2 94.23 96.59 93.9 93.6 91.4 98.73 98.75 100.28 97.6 97.5 96.3
01/02/2020 00:57:06 95.69 96.01 96.59 93.9 93.7 91.4 99.42 99.68 100.28 97.6 97.5 96.3
01/02/2020 00:57:07 93.64 95.01 96.59 93.9 93.7 91.4 97.62 99.08 100.28 97.6 97.5 96.3
01/02/2020 00:57:08 92.3 94.51 96.59 93.9 93.7 91.5 98.13 98.93 100.28 97.6 97.5 96.3
01/02/2020 00:57:09 94.11 93.93 96.59 93.9 93.7 91.5 98.83 98.65 100.28 97.6 97.5 96.3
01/02/2020 00:57:10 91.56 94.13 96.59 93.9 93.7 91.5 97.76 98.8 100.28 97.6 97.5 96.3
01/02/2020 00:57:11 95.38 94.76 96.59 93.9 93.7 91.5 99.03 98.96 100.28 97.6 97.5 96.3
01/02/2020 00:57:12 94.26 95.06 96.59 93.9 93.7 91.5 99.05 99.39 100.28 97.6 97.5 96.3
01/02/2020 00:57:13 93.57 94.31 96.59 93.9 93.7 91.5 98.07 98.91 100.28 97.6 97.5 96.3
01/02/2020 00:57:14 93.32 93.91 96.59 93.9 93.7 91.5 98.33 98.65 100.28 97.6 97.5 96.4
01/02/2020 00:57:15 93.24 94.17 96.59 93.9 93.7 91.5 97.67 98.36 100.28 97.6 97.5 96.4
01/02/2020 00:57:16 94.59 94.46 96.59 93.9 93.7 91.5 98.55 98.43 100.28 97.6 97.6 96.4
01/02/2020 00:57:17 95.71 96.46 96.59 93.9 93.7 91.5 99.41 99.68 100.28 97.6 97.6 96.4
01/02/2020 00:57:18 95.07 95.27 96.59 93.9 93.7 91.5 99.05 99.13 100.28 97.6 97.6 96.4
01/02/2020 00:57:19 95.33 95.81 96.59 93.9 93.7 91.5 99.82 99.87 100.28 97.7 97.6 96.4
01/02/2020 00:57:20 94.46 95.61 96.59 93.9 93.7 91.5 98.97 99.74 100.28 97.6 97.6 96.4
01/02/2020 00:57:21 94.81 95.86 96.59 93.9 93.7 91.5 99.09 99.74 100.28 97.7 97.6 96.4
01/02/2020 00:57:22 96.72 96.2 96.59 93.9 93.7 91.5 100.21 100.08 100.28 97.7 97.6 96.4
01/02/2020 00:57:23 94.51 96.08 96.49 93.9 93.7 91.5 97.76 99.91 100.17 97.7 97.6 96.4
01/02/2020 00:57:24 96.39 96.36 96.46 93.9 93.7 91.5 96.65 98.56 100.08 97.6 97.6 96.4
01/02/2020 00:57:25 94.28 95.83 96.46 93.9 93.7 91.5 98.37 98.27 100.08 97.6 97.6 96.4
01/02/2020 00:57:26 93.57 95.09 96.46 93.9 93.7 91.5 98.32 98.53 100.08 97.7 97.6 96.4
01/02/2020 00:57:27 94.69 94.59 96.46 93.9 93.8 91.5 98.57 98.59 100.08 97.7 97.6 96.4
01/02/2020 00:57:28 95.48 95.85 96.46 93.9 93.8 91.5 99.06 99.43 100.08 97.7 97.6 96.4
01/02/2020 00:57:29 95.21 95.33 96.46 93.9 93.8 91.5 99.05 99.01 100.08 97.7 97.6 96.4
01/02/2020 00:57:30 95.87 96.43 96.46 93.9 93.8 91.5 99.39 99.81 100.08 97.7 97.6 96.4
01/02/2020 00:57:31 94.64 95.45 96.46 93.9 93.8 91.5 98.08 99.1 100.08 97.7 97.6 96.4
01/02/2020 00:57:32 94.95 95.44 96.46 93.9 93.8 91.5 98.72 99.04 100.08 97.7 97.6 96.4
01/02/2020 00:57:33 94.05 95.43 96.46 93.9 93.8 91.5 98.06 98.97 100.08 97.7 97.6 96.4
01/02/2020 00:57:34 93.94 94.74 96.46 93.9 93.8 91.5 98.52 98.77 100.08 97.7 97.6 96.4
01/02/2020 00:57:35 97.74 97.29 97.29 93.9 93.8 91.5 100.55 100.18 100.18 97.7 97.6 96.4
01/02/2020 00:57:36 95.17 97.71 97.71 94 93.8 91.5 98.9 100.54 100.54 97.7 97.6 96.4
01/02/2020 00:57:37 90.33 95.68 97.71 94 93.8 91.5 96.78 99.15 100.54 97.7 97.6 96.4
01/02/2020 00:57:38 93.04 93.25 97.71 93.9 93.8 91.5 97.89 98.13 100.54 97.7 97.6 96.4
01/02/2020 00:57:39 92.81 93.21 97.71 93.9 93.8 91.5 97.25 98.12 100.54 97.7 97.6 96.4
01/02/2020 00:57:40 93.85 93.73 97.71 93.9 93.8 91.5 97.73 97.8 100.54 97.7 97.6 96.4
01/02/2020 00:57:41 94 94.69 97.71 94 93.8 91.5 97.87 98.2 100.54 97.7 97.6 96.4
01/02/2020 00:57:42 94.12 94.21 97.71 94 93.8 91.5 97.16 97.67 100.54 97.7 97.6 96.4
01/02/2020 00:57:43 92.7 94.59 97.71 94 93.8 91.5 96.92 97.87 100.54 97.7 97.6 96.4
01/02/2020 00:57:44 91.59 93.48 97.71 94 93.8 91.5 96.79 97.14 100.54 97.7 97.6 96.4
01/02/2020 00:57:45 89.71 91.89 97.71 94 93.8 91.5 96.53 97.09 100.54 97.7 97.6 96.4
01/02/2020 00:57:46 89.53 90.73 97.71 94 93.8 91.5 97.27 97.14 100.54 97.7 97.6 96.4
01/02/2020 00:57:47 89.92 90.28 97.71 94 93.8 91.5 96.46 97.15 100.54 97.7 97.6 96.4
01/02/2020 00:57:48 91.37 91.32 97.71 93.9 93.8 91.5 97.54 97.36 100.54 97.7 97.6 96.4
01/02/2020 00:57:49 94.6 93.81 97.71 94 93.8 91.5 97.72 97.86 100.54 97.7 97.7 96.4
01/02/2020 00:57:50 92.6 93.49 97.71 93.9 93.8 91.5 97.36 97.75 100.54 97.7 97.7 96.4
01/02/2020 00:57:51 94.61 94.42 97.71 93.9 93.8 91.5 98.68 98.38 100.54 97.7 97.7 96.4
01/02/2020 00:57:52 93.72 94.37 97.71 94 93.8 91.5 98.46 98.59 100.54 97.7 97.7 96.4
01/02/2020 00:57:53 95.66 95.33 97.71 94 93.8 91.5 99.32 99.18 100.54 97.7 97.7 96.4
01/02/2020 00:57:54 95.6 95.98 97.71 93.9 93.8 91.5 99.08 99.34 100.54 97.7 97.7 96.4
01/02/2020 00:57:55 93.88 95.46 97.71 93.9 93.8 91.5 98.44 99.2 100.54 97.7 97.7 96.4
01/02/2020 00:57:56 93.54 94.44 97.71 94 93.8 91.5 98.17 98.73 100.54 97.7 97.7 96.4
01/02/2020 00:57:57 95.26 95.22 97.71 94 93.8 91.5 99.64 99.51 100.54 97.8 97.7 96.4
01/02/2020 00:57:58 94.21 94.9 97.71 94 93.8 91.5 98.39 99.05 100.54 97.8 97.7 96.4
01/02/2020 00:57:59 94.83 94.96 97.71 94 93.8 91.5 98.87 99.14 100.54 97.8 97.7 96.4
01/02/2020 00:58:00 95.12 95.11 97.71 94 93.8 91.5 98.9 99.04 100.54 97.8 97.7 96.4
01/02/2020 00:58:01 95.27 95.64 97.71 94 93.8 91.6 98.7 99.23 100.54 97.8 97.7 96.4
01/02/2020 00:58:02 94.22 95.19 97.71 94 93.8 91.6 98.61 98.97 100.54 97.8 97.7 96.4
01/02/2020 00:58:03 93.72 94.76 97.71 94 93.8 91.6 98.34 98.86 100.54 97.8 97.7 96.4
01/02/2020 00:58:04 96.28 95.79 97.71 94 93.9 91.6 99.66 99.39 100.54 97.8 97.7 96.4
01/02/2020 00:58:05 93.29 95.73 97.71 94 93.9 91.6 98.06 99.37 100.54 97.8 97.7 96.4
01/02/2020 00:58:06 94.3 94.7 95.98 94 93.9 91.6 97.79 98.54 99.51 97.8 97.7 96.4
01/02/2020 00:58:07 93.21 94.5 95.98 94 93.9 91.6 97.72 98.57 99.51 97.8 97.7 96.4
01/02/2020 00:58:08 88.33 93.34 95.98 94 93.9 91.6 97.08 97.94 99.51 97.8 97.7 96.4
01/02/2020 00:58:09 88.8 90.94 95.98 94 93.9 91.6 97.56 97.63 99.51 97.8 97.7 96.4
01/02/2020 00:58:10 88.97 90.06 95.98 94 93.9 91.6 96.8 97.63 99.51 97.8 97.7 96.4
01/02/2020 00:58:11 88.18 89.4 95.98 93.9 93.9 91.6 97.07 97.58 99.51 97.8 97.7 96.4
01/02/2020 00:58:12 91.31 90.9 95.98 93.9 93.9 91.6 98.07 98.16 99.51 97.8 97.7 96.4
01/02/2020 00:58:13 91.49 91.51 95.98 93.9 93.9 91.6 97.98 98.09 99.51 97.8 97.7 96.4
01/02/2020 00:58:14 89.26 91.34 95.98 93.9 93.9 91.6 96.89 97.97 99.51 97.8 97.7 96.4
01/02/2020 00:58:15 89.81 90.11 95.98 93.9 93.9 91.6 97.65 97.71 99.51 97.8 97.7 96.4
01/02/2020 00:58:16 90.39 90.39 95.98 93.9 93.9 91.6 97.99 98.18 99.51 97.8 97.7 96.4
01/02/2020 00:58:17 90.9 90.92 95.98 93.9 93.9 91.6 98.38 98.62 99.51 97.8 97.7 96.4
01/02/2020 00:58:18 93.13 92.33 95.98 93.9 93.9 91.6 99.26 98.9 99.51 97.8 97.8 96.4
01/02/2020 00:58:19 91.97 92.66 95.98 93.9 93.9 91.6 99.08 99.24 99.51 97.8 97.8 96.4
01/02/2020 00:58:20 92.03 92.36 95.98 93.9 93.9 91.6 98.09 98.85 99.51 97.8 97.8 96.5
01/02/2020 00:58:21 91.17 91.96 95.98 93.9 93.9 91.6 98.73 98.83 99.51 97.8 97.8 96.5
01/02/2020 00:58:22 91.09 91.51 95.98 93.9 93.9 91.6 98.48 99.01 99.51 97.8 97.8 96.5
01/02/2020 00:58:23 91.21 91.43 95.98 93.9 93.9 91.6 98.82 99.02 99.51 97.8 97.8 96.5
01/02/2020 00:58:24 91.97 91.88 95.79 93.9 93.9 91.6 99.56 99.7 99.7 97.9 97.8 96.5
01/02/2020 00:58:25 90.91 91.65 95.79 93.8 93.9 91.6 99.37 99.5 99.7 97.9 97.8 96.5
01/02/2020 00:58:26 90.95 91.69 95.79 93.8 93.9 91.6 98.61 99.42 99.7 97.9 97.8 96.5
01/02/2020 00:58:27 94.06 93.08 95.79 93.8 93.9 91.6 99.83 99.53 99.7 97.9 97.8 96.5
01/02/2020 00:58:28 95.37 94.82 95.79 93.8 93.9 91.6 99.94 99.97 99.97 97.9 97.8 96.5
01/02/2020 00:58:29 95.44 95.62 95.79 93.8 93.9 91.6 100.82 100.63 100.63 97.9 97.8 96.5
01/02/2020 00:58:30 98.69 98.42 98.42 93.9 93.9 91.6 101.99 102.01 102.01 97.9 97.8 96.5
01/02/2020 00:58:31 94.88 97.35 98.42 93.9 93.9 91.6 99.9 101.28 102.01 97.9 97.8 96.5
01/02/2020 00:58:32 96.37 97 98.42 93.9 93.9 91.6 100.6 100.9 102.01 97.9 97.8 96.5
01/02/2020 00:58:33 94.3 96.15 98.42 93.9 93.9 91.6 99.87 100.59 102.01 97.9 97.8 96.5
01/02/2020 00:58:34 95.07 95.77 98.42 93.9 93.9 91.6 99.36 100.26 102.01 97.9 97.8 96.5
01/02/2020 00:58:35 94.84 95.19 98.42 93.9 93.9 91.6 98.91 99.68 102.01 97.9 97.8 96.5
01/02/2020 00:58:36 95.2 95.35 98.42 93.9 93.9 91.6 100.33 100 102.01 97.9 97.9 96.5
01/02/2020 00:58:37 98.14 97.86 98.42 93.9 94 91.6 101.82 101.61 102.01 97.9 97.9 96.5
01/02/2020 00:58:38 95.78 97.41 98.42 93.9 94 91.6 100.13 101.36 102.01 98 97.9 96.5
01/02/2020 00:58:39 95.92 96.58 98.42 93.9 94 91.6 100.37 100.73 102.01 98 97.9 96.5
01/02/2020 00:58:40 96.72 96.77 98.42 94 94 91.6 100.96 100.9 102.01 98 97.9 96.5
01/02/2020 00:58:41 94.85 96.6 98.42 94 94 91.6 100.78 101.03 102.01 98 97.9 96.5
01/02/2020 00:58:42 95 96.29 98.42 94 94 91.6 100.98 101.26 102.01 98 97.9 96.5
01/02/2020 00:58:43 92.99 95.05 98.42 94 94 91.6 100.26 100.89 102.01 98 97.9 96.5
01/02/2020 00:58:44 91.67 93.95 98.42 94 94 91.6 99.84 100.7 102.01 98 97.9 96.5
01/02/2020 00:58:45 93.24 93.3 98.42 94 94 91.6 100.46 100.64 102.01 98 97.9 96.5
01/02/2020 00:58:46 93.56 93.69 98.42 94 94 91.6 100.28 100.68 102.01 98.1 97.9 96.5
01/02/2020 00:58:47 94.35 94.24 98.42 94 94 91.6 100.84 100.88 102.01 98.1 97.9 96.5
01/02/2020 00:58:48 93.57 94.15 98.42 94 94 91.6 100.19 100.82 102.01 98.1 97.9 96.5
01/02/2020 00:58:49 94.45 94.55 98.42 94 94 91.6 98.67 100.36 102.01 98.1 97.9 96.5
01/02/2020 00:58:50 94.02 94.4 98.42 94 94 91.6 98.57 99.48 102.01 98.1 97.9 96.5
01/02/2020 00:58:51 93.57 93.9 98.42 94 94 91.6 99.23 99.27 102.01 98.1 97.9 96.5
01/02/2020 00:58:52 94.41 94.67 98.42 94 94 91.6 99.12 99.29 102.01 98.1 97.9 96.5
01/02/2020 00:58:53 94.78 94.91 98.42 94 94 91.6 99.47 99.51 102.01 98.1 97.9 96.5
01/02/2020 00:58:54 93.08 94.66 98.42 94 94 91.6 98.63 99.39 102.01 98.1 97.9 96.5
01/02/2020 00:58:55 94.58 94.68 98.42 94 94 91.6 98.73 99.32 102.01 98.1 97.9 96.5
01/02/2020 00:58:56 93.52 94.34 98.42 94 94 91.6 98.1 98.88 102.01 98.1 97.9 96.5
01/02/2020 00:58:57 92.16 93.89 98.42 94 94 91.6 97.91 98.49 102.01 98.1 97.9 96.5
01/02/2020 00:58:58 91.89 92.9 98.42 94 94 91.6 97.94 98.33 102.01 98.1 97.9 96.5
01/02/2020 00:58:59 93.33 93.1 98.42 94 94 91.6 98.06 98.21 102.01 98.1 97.9 96.5
01/02/2020 00:59:00 93.15 93.21 97.86 94 94 91.6 97.97 98.33 101.61 98.1 97.9 96.5
01/02/2020 00:59:01 93.65 93.75 97.86 94 94 91.6 98.24 98.27 101.61 98.1 97.9 96.5
01/02/2020 00:59:02 93.65 93.98 97.86 94 94 91.6 98.25 98.52 101.61 98.1 97.9 96.5
01/02/2020 00:59:03 93.57 93.91 97.86 94 94 91.7 95.85 98.43 101.61 98.1 97.9 96.5
01/02/2020 00:59:04 92.59 93.72 97.86 94 94 91.7 94.01 96.65 101.61 98.1 97.9 96.5
01/02/2020 00:59:05 89.99 92.99 97.86 94 94 91.7 97.13 96.82 101.61 98.1 97.9 96.5
01/02/2020 00:59:06 94.27 93.88 97.86 94 94 91.7 95.44 96.52 101.61 98.1 97.9 96.5
01/02/2020 00:59:07 92.14 93.9 97.41 94 94 91.7 94.89 96.28 101.36 98.1 97.9 96.5
01/02/2020 00:59:08 96.31 95.71 96.77 94 94 91.7 97.6 97.2 101.26 98.1 97.9 96.5
01/02/2020 00:59:09 91.9 95.43 96.77 93.9 94 91.7 94.67 97.05 101.26 98.1 97.9 96.5
01/02/2020 00:59:10 91.52 93.92 96.6 93.9 94 91.7 94.43 95.77 101.26 98.1 97.9 96.5
01/02/2020 00:59:11 90.26 92.31 96.29 93.9 94 91.7 93.04 94.91 101.26 98.1 97.9 96.5
01/02/2020 00:59:12 86.77 90.77 95.71 93.9 94 91.7 91.67 93.62 100.89 98.1 97.9 96.5
01/02/2020 00:59:13 90.72 90.74 95.71 93.9 94 91.7 95.07 94.28 100.88 98.1 97.9 96.5
01/02/2020 00:59:14 91.48 91.29 95.71 93.9 94 91.7 95.08 95.32 100.88 98 97.9 96.5
01/02/2020 00:59:15 90.92 90.96 95.71 93.9 94 91.7 93.3 94.59 100.88 98 97.9 96.6
01/02/2020 00:59:16 89.9 90.98 95.71 93.8 94 91.7 94.99 94.78 100.88 98 97.9 96.6
01/02/2020 00:59:17 90.26 91.43 95.71 93.8 94 91.7 95.74 95.87 100.82 98 97.9 96.6
01/02/2020 00:59:18 91.87 91.31 95.71 93.8 94 91.7 94.47 95.62 100.36 98 97.9 96.6
01/02/2020 00:59:19 92.21 92.3 95.71 93.8 94 91.7 94.8 94.98 99.51 98 97.9 96.6
01/02/2020 00:59:20 92.14 92.33 95.71 93.8 94 91.7 94.77 94.97 99.51 98 97.9 96.6
01/02/2020 00:59:21 93.99 93.62 95.71 93.8 94 91.7 96.76 96.39 99.51 98 97.9 96.6
01/02/2020 00:59:22 92.3 93.43 95.71 93.8 94 91.7 94.01 96.07 99.51 98 97.9 96.6
01/02/2020 00:59:23 90.55 92.6 95.71 93.7 94 91.7 95.53 95.43 99.39 98 97.9 96.6
01/02/2020 00:59:24 90.63 91.32 95.71 93.7 94 91.7 95.74 95.82 99.32 98 97.9 96.6
01/02/2020 00:59:25 93.17 92.7 95.71 93.7 94 91.7 95.12 95.99 98.88 97.9 97.9 96.6
01/02/2020 00:59:26 94.72 94.39 95.71 93.7 94 91.7 95.16 95.62 98.52 97.9 97.9 96.6
01/02/2020 00:59:27 91.15 94.65 95.71 93.7 94 91.7 97.83 97.21 98.52 97.9 97.9 96.6
01/02/2020 00:59:28 87.2 92.31 95.71 93.7 94 91.7 91.39 97.24 98.52 97.9 97.9 96.6
01/02/2020 00:59:29 86.78 89.87 95.71 93.7 94 91.7 89.99 94.41 98.52 97.9 97.9 96.6
01/02/2020 00:59:30 89.26 89.16 95.71 93.7 94 91.7 91.6 92.25 98.52 97.9 97.9 96.6
01/02/2020 00:59:31 87.61 89.06 95.71 93.7 94 91.7 89.79 91.9 98.52 97.9 97.9 96.6
01/02/2020 00:59:32 89.14 88.9 95.71 93.7 94 91.7 90.31 90.72 98.43 97.9 97.9 96.6
01/02/2020 00:59:33 88.91 89.07 95.71 93.7 94 91.7 90.36 90.63 97.24 97.8 97.9 96.6
01/02/2020 00:59:34 89.11 89.09 95.71 93.6 94 91.7 90.69 90.71 97.24 97.8 97.9 96.6
01/02/2020 00:59:35 88.24 89.05 95.71 93.6 94 91.7 89.5 90.62 97.24 97.8 97.9 96.6
01/02/2020 00:59:36 89.63 89.38 95.71 93.6 94 91.7 90.37 90.39 97.24 97.8 97.9 96.6
01/02/2020 00:59:37 89.59 89.62 95.71 93.6 94 91.7 90.53 90.61 97.24 97.8 97.9 96.6
01/02/2020 00:59:38 90.49 90.31 95.43 93.6 94 91.7 90.92 90.92 97.24 97.8 97.9 96.6
01/02/2020 00:59:39 89.61 90.22 94.65 93.6 94 91.7 90.04 90.81 97.24 97.8 97.8 96.6
01/02/2020 00:59:40 93.52 92.84 94.65 93.6 94 91.7 94.16 93.44 97.24 97.8 97.8 96.6
01/02/2020 00:59:41 96.85 95.81 95.81 93.6 94 91.7 96.74 95.84 97.24 97.8 97.8 96.6
01/02/2020 00:59:42 91.65 95.75 95.81 93.6 94 91.7 97.15 97.18 97.24 97.8 97.8 96.6
01/02/2020 00:59:43 91.02 93.67 95.81 93.6 94 91.7 98.73 98.37 98.37 97.8 97.8 96.6
01/02/2020 00:59:44 91.14 92.16 95.81 93.6 94 91.7 98.84 98.78 98.78 97.8 97.8 96.6
01/02/2020 00:59:45 90.55 91.98 95.81 93.6 94 91.7 96.93 98.66 98.78 97.8 97.8 96.6
01/02/2020 00:59:46 90.91 91.03 95.81 93.6 94 91.7 98.37 98.39 98.78 97.8 97.9 96.6
01/02/2020 00:59:47 90.73 91.09 95.81 93.6 94 91.7 98.14 98.58 98.78 97.8 97.9 96.6
01/02/2020 00:59:48 92.65 92.16 95.81 93.6 94 91.7 98.74 98.96 98.96 97.8 97.9 96.6
01/02/2020 00:59:49 90.57 92.22 95.81 93.6 94 91.7 97.49 98.3 98.96 97.8 97.9 96.6
01/02/2020 00:59:50 90.72 91.67 95.81 93.6 94 91.7 98.63 98.53 98.96 97.8 97.9 96.6
01/02/2020 00:59:51 92.31 91.99 95.81 93.6 94 91.7 99.2 99.1 99.1 97.8 97.9 96.6
01/02/2020 00:59:52 91.29 92.02 95.81 93.6 94 91.7 98.56 99.08 99.1 97.8 97.9 96.6
01/02/2020 00:59:53 90.98 91.7 95.81 93.6 94 91.7 98.51 99.06 99.1 97.8 97.9 96.6
01/02/2020 00:59:54 91.29 91.66 95.81 93.6 94 91.7 98.38 98.99 99.1 97.8 97.9 96.6
01/02/2020 00:59:55 91.32 91.7 95.81 93.6 94 91.7 93.84 98.34 99.1 97.8 97.9 96.6
01/02/2020 00:59:56 89.58 91.45 95.81 93.6 94 91.7 92.21 96.13 99.1 97.7 97.9 96.6
01/02/2020 00:59:57 91.38 91.27 95.81 93.6 94 91.7 98.31 97.4 99.1 97.8 97.9 96.6
01/02/2020 00:59:58 91.24 91.66 95.81 93.6 94 91.7 98.47 98.25 99.1 97.8 97.9 96.6
01/02/2020 00:59:59 91.91 92.02 95.81 93.6 94 91.7 98.46 98.74 99.1 97.8 97.9 96.6
01/02/2020 01:00:00 90.33 91.64 95.81 93.6 94 91.7 97.03 98.16 99.1 97.8 97.9 96.6
01/02/2020 01:00:01 92.03 91.8 95.81 93.6 94 91.7 98.91 98.5 99.1 97.8 97.9 96.6
01/02/2020 01:00:02 91.5 92.13 95.81 93.6 94 91.7 97.56 98.82 99.1 97.8 97.9 96.6
01/02/2020 01:00:03 91.96 92.1 95.81 93.6 94 91.7 98.04 98.56 99.1 97.8 97.9 96.6
01/02/2020 01:00:04 91.44 91.91 95.81 93.6 94 91.7 98.3 98.43 99.1 97.8 97.9 96.6
01/02/2020 01:00:05 91.41 91.97 95.81 93.6 94 91.7 98.58 98.79 99.1 97.8 97.9 96.6
01/02/2020 01:00:06 91.13 91.84 95.81 93.6 94 91.7 98.52 98.99 99.1 97.8 97.9 96.6
01/02/2020 01:00:07 91.16 91.75 95.81 93.6 94 91.7 99.08 98.9 99.1 97.8 97.9 96.6
01/02/2020 01:00:08 90.52 91.22 95.81 93.6 94 91.7 98.41 98.97 99.1 97.8 97.9 96.6
01/02/2020 01:00:09 91.41 91.37 95.81 93.6 94 91.7 98.64 98.81 99.1 97.8 97.9 96.6
01/02/2020 01:00:10 94.15 93.38 95.81 93.6 94 91.7 96.15 98.67 99.1 97.8 97.9 96.6
01/02/2020 01:00:11 91.35 93.3 95.75 93.6 94 91.7 96.22 97.22 99.1 97.8 97.9 96.6
01/02/2020 01:00:12 89.66 91.96 93.67 93.6 94 91.7 94.75 97.44 99.1 97.9 97.9 96.6
01/02/2020 01:00:13 88.25 90.67 93.38 93.6 94 91.7 87.68 95.26 99.1 97.8 97.9 96.6
01/02/2020 01:00:14 91.04 90.86 93.38 93.6 94 91.7 90.16 92.1 99.1 97.8 97.9 96.6
01/02/2020 01:00:15 87.34 90.53 93.38 93.6 94 91.7 87 91.08 99.1 97.8 97.9 96.6
01/02/2020 01:00:16 88.72 89.43 93.38 93.6 94 91.7 88 89.2 99.1 97.8 97.9 96.6
01/02/2020 01:00:17 92.32 91.46 93.38 93.6 94 91.7 91.62 90.83 99.1 97.8 97.9 96.6
01/02/2020 01:00:18 90.48 91.22 93.38 93.6 94 91.7 90.12 90.59 99.1 97.8 97.9 96.6
01/02/2020 01:00:19 89 90.97 93.38 93.6 94 91.7 89.03 90.61 99.1 97.8 97.9 96.6
01/02/2020 01:00:20 88.64 89.83 93.38 93.5 94 91.7 88.79 89.74 99.1 97.8 97.9 96.6
01/02/2020 01:00:21 88.5 88.96 93.38 93.5 94 91.7 87.8 88.89 99.08 97.8 97.9 96.6
01/02/2020 01:00:22 87.06 88.96 93.38 93.5 94 91.7 86.79 88.45 99.06 97.8 97.9 96.6
01/02/2020 01:00:23 89.12 88.7 93.38 93.5 94 91.7 88.34 88.04 98.99 97.8 97.9 96.6
01/02/2020 01:00:24 91.89 91.26 93.38 93.5 94 91.7 91.9 91.15 98.99 97.8 97.9 96.6
01/02/2020 01:00:25 90.27 91.19 93.38 93.5 93.9 91.7 89.91 91.08 98.99 97.8 97.9 96.6
01/02/2020 01:00:26 89.93 90.77 93.38 93.5 93.9 91.7 90.49 90.65 98.99 97.8 97.9 96.6
01/02/2020 01:00:27 90.77 90.88 93.38 93.5 93.9 91.7 90.84 91.03 98.99 97.8 97.8 96.6
01/02/2020 01:00:28 88.73 90.45 93.38 93.5 93.9 91.7 89.28 90.73 98.99 97.8 97.8 96.6
01/02/2020 01:00:29 88.9 89.73 93.38 93.5 93.9 91.7 89.25 90.1 98.99 97.8 97.8 96.6
01/02/2020 01:00:30 87.99 88.95 93.38 93.5 93.9 91.7 88.6 89.38 98.99 97.8 97.8 96.6
01/02/2020 01:00:31 89.88 89.65 93.38 93.5 93.9 91.7 90.32 90.08 98.99 97.7 97.8 96.6
01/02/2020 01:00:32 89.93 90.1 93.38 93.5 93.9 91.7 90.3 90.66 98.99 97.7 97.8 96.6
01/02/2020 01:00:33 89.57 90.02 93.38 93.5 93.9 91.7 90.01 90.3 98.99 97.7 97.8 96.6
01/02/2020 01:00:34 90.36 90.27 93.38 93.5 93.9 91.7 90.74 90.61 98.99 97.7 97.8 96.6
01/02/2020 01:00:35 90.2 90.53 93.38 93.5 93.9 91.7 90.9 91.03 98.99 97.7 97.8 96.6
01/02/2020 01:00:36 91.17 90.98 93.38 93.5 93.9 91.7 91.26 91.12 98.97 97.7 97.8 96.6
01/02/2020 01:00:37 88.66 90.71 93.38 93.5 93.9 91.7 89.15 90.98 98.97 97.7 97.8 96.6
01/02/2020 01:00:38 89.25 89.65 93.38 93.5 93.9 91.7 89.8 90.17 98.81 97.7 97.8 96.6
01/02/2020 01:00:39 86.33 89.74 93.38 93.5 93.9 91.7 86.19 90.11 98.67 97.7 97.8 96.6
01/02/2020 01:00:40 81.88 87.21 93.3 93.4 93.9 91.7 84.68 87.54 97.44 97.7 97.8 96.6
01/02/2020 01:00:41 85.61 85.81 91.96 93.4 93.9 91.7 92.86 91.24 97.44 97.7 97.8 96.6
01/02/2020 01:00:42 86.08 85.9 91.46 93.4 93.9 91.7 92.76 92.28 95.26 97.7 97.8 96.6
01/02/2020 01:00:43 84.39 85.83 91.46 93.4 93.9 91.7 92.16 92.5 92.5 97.7 97.8 96.6
01/02/2020 01:00:44 86.48 86.15 91.46 93.4 93.9 91.7 92.37 92.73 92.73 97.7 97.8 96.6
01/02/2020 01:00:45 85.15 86.02 91.46 93.4 93.9 91.7 93.19 93.27 93.27 97.6 97.8 96.6
01/02/2020 01:00:46 87.32 86.61 91.46 93.3 93.9 91.7 93.78 93.56 93.56 97.6 97.8 96.6
01/02/2020 01:00:47 85.86 86.63 91.26 93.3 93.9 91.7 94.97 94.66 94.66 97.6 97.8 96.6
01/02/2020 01:00:48 87.25 87.15 91.26 93.3 93.9 91.7 94.68 94.87 94.87 97.6 97.8 96.6
01/02/2020 01:00:49 85.95 86.82 91.26 93.3 93.9 91.7 94.57 94.99 94.99 97.6 97.8 96.6
01/02/2020 01:00:50 85.73 86.67 91.26 93.3 93.9 91.7 95.32 95.52 95.52 97.6 97.8 96.6
01/02/2020 01:00:51 86.09 86.38 91.26 93.2 93.9 91.7 94.67 95.58 95.58 97.6 97.8 96.6
01/02/2020 01:00:52 85.36 86.37 91.26 93.2 93.9 91.7 94.86 95.36 95.58 97.6 97.8 96.6
01/02/2020 01:00:53 85.62 86.03 91.26 93.2 93.9 91.7 94.76 95.57 95.58 97.6 97.8 96.6
01/02/2020 01:00:54 83.62 85.82 91.19 93.2 93.9 91.7 84.88 94.4 95.58 97.6 97.8 96.6
01/02/2020 01:00:55 86.27 85.79 90.98 93.2 93.9 91.7 90.96 91.47 95.58 97.6 97.8 96.6
01/02/2020 01:00:56 90.21 89.48 90.98 93.2 93.9 91.7 94.55 93.85 95.58 97.6 97.8 96.6
01/02/2020 01:00:57 88.3 89.91 90.98 93.2 93.9 91.7 94.79 94.65 95.58 97.6 97.8 96.6
01/02/2020 01:00:58 87.73 88.56 90.98 93.1 93.9 91.7 94.83 94.69 95.58 97.6 97.8 96.6
01/02/2020 01:00:59 89.25 89.55 90.98 93.1 93.9 91.7 96.02 95.63 95.63 97.6 97.8 96.6
01/02/2020 01:01:00 87.56 89.1 90.98 93.1 93.8 91.7 94.96 95.69 95.69 97.6 97.8 96.6
01/02/2020 01:01:01 87.3 87.77 90.98 93.1 93.8 91.7 95.87 95.89 95.89 97.6 97.8 96.6
01/02/2020 01:01:02 86.34 87.78 90.98 93.1 93.8 91.7 96.89 96.94 96.94 97.6 97.8 96.6
01/02/2020 01:01:03 88.52 88.39 90.98 93 93.8 91.7 96.12 97.03 97.03 97.6 97.8 96.6
01/02/2020 01:01:04 88.8 88.54 90.98 93 93.8 91.7 97.11 97.01 97.03 97.6 97.8 96.6
01/02/2020 01:01:05 89.02 89 90.98 93 93.8 91.7 99.35 98.52 98.52 97.6 97.8 96.6
01/02/2020 01:01:06 87.87 89.04 90.71 93 93.8 91.7 97.97 98.88 98.88 97.6 97.8 96.6
01/02/2020 01:01:07 87.74 88.31 89.91 93 93.8 91.7 97.81 98.11 98.88 97.6 97.8 96.6
01/02/2020 01:01:08 88.22 88.63 89.91 93 93.8 91.7 96.46 98.24 98.88 97.6 97.8 96.6
01/02/2020 01:01:09 88.39 88.44 89.91 92.9 93.8 91.7 90.77 96.87 98.88 97.6 97.8 96.6
01/02/2020 01:01:10 88.39 88.72 89.91 92.9 93.8 91.7 96.25 96.08 98.88 97.6 97.8 96.6
01/02/2020 01:01:11 87.12 88.65 89.91 92.9 93.8 91.7 93.58 96.41 98.88 97.5 97.8 96.6
01/02/2020 01:01:12 87.41 87.71 89.91 92.9 93.8 91.8 90.71 94.27 98.88 97.5 97.8 96.6
01/02/2020 01:01:13 87.83 87.89 89.91 92.8 93.8 91.8 90.35 92.39 98.88 97.5 97.8 96.6
01/02/2020 01:01:14 87.21 87.91 89.91 92.8 93.8 91.8 89.47 91.36 98.88 97.5 97.8 96.6
01/02/2020 01:01:15 88.02 88.04 89.91 92.8 93.8 91.8 90.18 90.45 98.88 97.5 97.8 96.6
01/02/2020 01:01:16 88.19 88.15 89.91 92.8 93.8 91.8 90.35 90.39 98.88 97.4 97.8 96.6
01/02/2020 01:01:17 88.73 88.68 89.91 92.7 93.8 91.8 90.89 90.84 98.88 97.4 97.8 96.6
01/02/2020 01:01:18 89.38 89.22 89.91 92.7 93.8 91.8 91.21 91.14 98.88 97.4 97.8 96.6
01/02/2020 01:01:19 88.69 89.15 89.91 92.7 93.8 91.8 90.56 91.08 98.88 97.4 97.8 96.6
01/02/2020 01:01:20 87.31 88.82 89.91 92.7 93.8 91.8 89.26 90.74 98.88 97.4 97.8 96.6
01/02/2020 01:01:21 90.07 89.35 89.91 92.7 93.8 91.8 91.52 90.94 98.88 97.4 97.8 96.6
01/02/2020 01:01:22 89.02 89.56 89.91 92.7 93.8 91.8 90.34 91.09 98.88 97.4 97.8 96.6
01/02/2020 01:01:23 89.67 89.59 89.91 92.7 93.8 91.8 91.35 91.19 98.88 97.3 97.8 96.6
01/02/2020 01:01:24 95.28 94.11 94.11 92.7 93.8 91.8 95.45 94.49 98.88 97.3 97.8 96.6
01/02/2020 01:01:25 92.02 94.32 94.32 92.7 93.8 91.8 97.32 97 98.88 97.3 97.8 96.6
01/02/2020 01:01:26 90.41 92.78 94.32 92.7 93.8 91.8 98.16 98.08 98.88 97.3 97.8 96.6
01/02/2020 01:01:27 90.95 91.54 94.32 92.7 93.8 91.8 97.83 98.15 98.88 97.3 97.8 96.6
01/02/2020 01:01:28 90.37 91.31 94.32 92.7 93.8 91.8 97.14 97.94 98.88 97.3 97.8 96.6
01/02/2020 01:01:29 90.46 91.07 94.32 92.7 93.8 91.8 99.82 99.13 99.13 97.4 97.8 96.7
01/02/2020 01:01:30 90.88 91.15 94.32 92.7 93.8 91.8 98.09 99.15 99.15 97.4 97.8 96.7
01/02/2020 01:01:31 91.9 91.51 94.32 92.7 93.8 91.8 97.81 98.45 99.15 97.4 97.8 96.7
01/02/2020 01:01:32 90.04 91.6 94.32 92.7 93.8 91.8 98.49 98.88 99.15 97.4 97.8 96.7
01/02/2020 01:01:33 91.6 91.57 94.32 92.7 93.8 91.8 100.21 99.85 99.85 97.4 97.8 96.7
01/02/2020 01:01:34 90.99 91.55 94.32 92.7 93.8 91.8 98.37 99.55 99.85 97.4 97.8 96.7
01/02/2020 01:01:35 92.01 91.94 94.32 92.7 93.8 91.8 98.11 98.92 99.85 97.4 97.8 96.7
01/02/2020 01:01:36 91.48 91.92 94.32 92.7 93.8 91.8 101.05 100.51 100.51 97.4 97.8 96.7
01/02/2020 01:01:37 91.38 91.67 94.32 92.7 93.8 91.8 99.7 100.68 100.68 97.4 97.8 96.7
01/02/2020 01:01:38 91.07 91.53 94.32 92.6 93.8 91.8 98.07 99.94 100.68 97.4 97.8 96.7
01/02/2020 01:01:39 90.3 91.38 94.32 92.6 93.8 91.8 97.99 99.14 100.68 97.4 97.8 96.7
01/02/2020 01:01:40 90.53 91.06 94.32 92.6 93.8 91.8 100.86 100.25 100.68 97.4 97.8 96.7
01/02/2020 01:01:41 91.84 91.74 94.32 92.6 93.8 91.8 99.23 100.57 100.68 97.4 97.8 96.7
01/02/2020 01:01:42 92.42 92.18 94.32 92.6 93.8 91.8 98.26 99.55 100.68 97.4 97.8 96.7
01/02/2020 01:01:43 91.02 92.12 94.32 92.6 93.8 91.8 99.34 99.7 100.68 97.4 97.8 96.7
01/02/2020 01:01:44 91.62 91.65 94.32 92.6 93.8 91.8 101.3 101.01 101.01 97.4 97.8 96.7
01/02/2020 01:01:45 91.04 91.61 94.32 92.6 93.8 91.8 99.91 100.87 101.01 97.5 97.8 96.7
01/02/2020 01:01:46 92.42 92.4 94.32 92.5 93.8 91.8 99.18 100.24 101.01 97.5 97.8 96.7
01/02/2020 01:01:47 90.36 91.86 94.32 92.5 93.7 91.8 101.32 100.98 101.01 97.5 97.8 96.7
01/02/2020 01:01:48 91.93 91.75 94.32 92.5 93.7 91.8 99.97 101.06 101.06 97.5 97.8 96.7
01/02/2020 01:01:49 91.57 91.99 94.32 92.5 93.7 91.8 97.79 100.35 101.06 97.5 97.8 96.7
01/02/2020 01:01:50 92.31 92.23 94.32 92.5 93.7 91.8 99.48 99.53 101.06 97.5 97.8 96.7
01/02/2020 01:01:51 90.54 92.18 94.32 92.5 93.7 91.8 101.04 100.84 101.06 97.5 97.8 96.7
01/02/2020 01:01:52 91.59 91.85 94.32 92.5 93.7 91.8 100.99 101.54 101.54 97.5 97.8 96.7
01/02/2020 01:01:53 92.87 92.52 94.32 92.4 93.7 91.8 100.58 101.14 101.54 97.5 97.8 96.7
01/02/2020 01:01:54 92.32 92.86 94.32 92.4 93.7 91.8 99.59 100.58 101.54 97.5 97.8 96.7
01/02/2020 01:01:55 87.65 92.15 92.86 92.4 93.7 91.8 98.24 100.06 101.54 97.5 97.8 96.7
01/02/2020 01:01:56 87 89.76 92.86 92.4 93.7 91.8 98.23 99.19 101.54 97.5 97.8 96.7
01/02/2020 01:01:57 86.66 88.3 92.86 92.4 93.7 91.8 98.58 99.08 101.54 97.5 97.8 96.7
01/02/2020 01:01:58 85.79 87.36 92.86 92.4 93.7 91.8 98.45 98.91 101.54 97.5 97.8 96.7
01/02/2020 01:01:59 85.74 86.67 92.86 92.3 93.7 91.8 98.47 98.84 101.54 97.5 97.8 96.7
01/02/2020 01:02:00 85.84 86.44 92.86 92.3 93.7 91.8 98.35 98.8 101.54 97.5 97.8 96.7
01/02/2020 01:02:01 89.29 88.38 92.86 92.3 93.7 91.8 98.37 98.8 101.54 97.5 97.8 96.7
01/02/2020 01:02:02 78.42 88.36 92.86 92.3 93.7 91.8 87.12 98.5 101.54 97.5 97.8 96.7
01/02/2020 01:02:03 72.68 84.65 92.86 92.2 93.7 91.8 90.52 94.66 101.54 97.5 97.8 96.7
01/02/2020 01:02:04 87.41 86.79 92.86 92.2 93.7 91.8 90.15 92.45 101.54 97.4 97.8 96.7
01/02/2020 01:02:05 92.31 91.45 92.86 92.2 93.7 91.8 95.31 94.59 101.54 97.4 97.8 96.7
01/02/2020 01:02:06 98.19 96.91 96.91 92.2 93.7 91.8 98.88 97.83 101.54 97.4 97.8 96.7
01/02/2020 01:02:07 100.58 99.34 99.34 92.3 93.8 91.8 101.07 99.91 101.54 97.5 97.8 96.7
01/02/2020 01:02:08 97.66 99.25 99.34 92.4 93.8 91.8 98.84 99.92 101.54 97.5 97.8 96.7
01/02/2020 01:02:09 97.98 98.67 99.34 92.4 93.8 91.8 99.1 99.71 101.54 97.5 97.8 96.7
01/02/2020 01:02:10 98.17 98.45 99.34 92.4 93.8 91.8 98.77 99.31 101.54 97.5 97.8 96.7
01/02/2020 01:02:11 97.85 98.44 99.34 92.4 93.8 91.8 98.71 99.14 101.54 97.5 97.8 96.7
01/02/2020 01:02:12 96.91 97.74 99.34 92.5 93.8 91.8 98.01 98.67 101.54 97.5 97.8 96.7
01/02/2020 01:02:13 97.13 97.81 99.34 92.5 93.8 91.8 98.59 98.72 101.54 97.5 97.8 96.7
01/02/2020 01:02:14 97.02 97.44 99.34 92.5 93.8 91.8 98.52 98.86 101.54 97.5 97.8 96.7
01/02/2020 01:02:15 96.74 97.26 99.34 92.5 93.8 91.8 98.28 98.67 101.54 97.5 97.8 96.7
01/02/2020 01:02:16 98.23 97.98 99.34 92.6 93.8 91.8 99.44 99.16 101.54 97.5 97.8 96.7
01/02/2020 01:02:17 95.73 98 99.34 92.6 93.9 91.8 97.46 99.18 101.54 97.5 97.8 96.7
01/02/2020 01:02:18 95.6 96.67 99.34 92.6 93.9 91.9 97.37 98.36 101.54 97.4 97.8 96.7
01/02/2020 01:02:19 97.1 96.73 99.34 92.6 93.9 91.9 98.38 98.13 101.54 97.4 97.8 96.7
01/02/2020 01:02:20 96.97 97.28 99.34 92.6 93.9 91.9 98.36 98.56 101.54 97.4 97.8 96.7
01/02/2020 01:02:21 98.14 97.87 99.34 92.6 93.9 91.9 100.45 99.93 101.54 97.4 97.8 96.8
01/02/2020 01:02:22 98.6 98.62 99.34 92.6 93.9 91.9 99.72 100.03 101.14 97.4 97.8 96.8
01/02/2020 01:02:23 98.1 99.49 99.49 92.7 93.9 91.9 98.89 100.22 100.58 97.4 97.8 96.8
01/02/2020 01:02:24 96.2 97.83 99.49 92.7 93.9 91.9 97.57 98.97 100.22 97.4 97.8 96.8
01/02/2020 01:02:25 99.86 99.45 99.49 92.7 93.9 91.9 100.16 99.84 100.22 97.5 97.8 96.8
01/02/2020 01:02:26 95.75 99.49 99.49 92.7 93.9 91.9 97.43 99.86 100.22 97.5 97.8 96.8
01/02/2020 01:02:27 96.43 97.6 99.49 92.8 93.9 91.9 98 98.54 100.22 97.5 97.8 96.8
01/02/2020 01:02:28 97.02 97.31 99.49 92.8 93.9 91.9 98.15 98.42 100.22 97.4 97.8 96.8
01/02/2020 01:02:29 97.58 97.93 99.49 92.8 93.9 91.9 97.95 98.53 100.22 97.4 97.8 96.8
01/02/2020 01:02:30 99.72 99.04 99.49 92.8 94 91.9 101.87 100.83 100.83 97.5 97.8 96.8
01/02/2020 01:02:31 98.63 99.29 99.49 92.9 94 91.9 99.75 100.56 100.83 97.5 97.8 96.8
01/02/2020 01:02:32 97.19 98.95 99.49 92.9 94 91.9 99.78 100.67 100.83 97.5 97.8 96.8
01/02/2020 01:02:33 93.01 97.5 99.49 92.9 94 91.9 98.04 99.65 100.83 97.5 97.8 96.8
01/02/2020 01:02:34 94.34 95.23 99.49 92.9 94 91.9 97.41 98.71 100.83 97.5 97.8 96.8
01/02/2020 01:02:35 99.76 98.6 99.49 92.9 94 91.9 100.37 99.69 100.83 97.5 97.8 96.8
01/02/2020 01:02:36 98.7 99.02 99.49 92.9 94 91.9 99.38 99.85 100.83 97.5 97.8 96.8
01/02/2020 01:02:37 98.62 98.83 99.49 93 94 91.9 101.73 101.32 101.32 97.5 97.8 96.8
01/02/2020 01:02:38 95.31 98.98 99.49 93 94 91.9 98.28 101.51 101.51 97.5 97.8 96.8
01/02/2020 01:02:39 94.9 96.62 99.49 93 94 91.9 97.78 99.36 101.51 97.5 97.9 96.8
01/02/2020 01:02:40 94.81 95.88 99.49 93 94 91.9 96.71 98.51 101.51 97.5 97.9 96.8
01/02/2020 01:02:41 95.73 95.65 99.49 93 94 91.9 99.25 98.77 101.51 97.5 97.9 96.8
01/02/2020 01:02:42 98.8 98.2 99.49 93 94 92 99.99 99.75 101.51 97.5 97.9 96.8
01/02/2020 01:02:43 96.96 98.47 99.49 93.1 94 92 98.32 99.77 101.51 97.5 97.9 96.8
01/02/2020 01:02:44 98.99 98.49 99.49 93.1 94.1 92 100.49 99.92 101.51 97.5 97.9 96.8
01/02/2020 01:02:45 99.56 99.2 99.49 93.2 94.1 92 101.15 100.78 101.51 97.6 97.9 96.8
01/02/2020 01:02:46 95.5 99.11 99.49 93.2 94.1 92 98.95 100.73 101.51 97.6 97.9 96.8
01/02/2020 01:02:47 95.96 97.39 99.49 93.2 94.1 92 97.96 99.65 101.51 97.6 97.9 96.8
01/02/2020 01:02:48 96.87 96.84 99.49 93.2 94.1 92 99.29 99.19 101.51 97.6 97.9 96.8
01/02/2020 01:02:49 95.34 96.79 99.49 93.2 94.1 92 97.95 99.09 101.51 97.6 97.9 96.8
01/02/2020 01:02:50 96.97 96.85 99.49 93.3 94.1 92 98.35 98.97 101.51 97.6 97.9 96.8
01/02/2020 01:02:51 92.56 96.44 99.49 93.2 94.1 92 95.52 98.14 101.51 97.6 97.9 96.8
01/02/2020 01:02:52 93.38 94.62 99.49 93.2 94.1 92 95.7 97.1 101.51 97.6 97.9 96.8
01/02/2020 01:02:53 92.67 93.87 99.49 93.2 94.1 92 94.46 96.15 101.51 97.5 97.9 96.8
01/02/2020 01:02:54 90.04 93.19 99.49 93.2 94.1 92 92.6 95.22 101.51 97.5 97.9 96.8
01/02/2020 01:02:55 88.7 91.47 99.49 93.2 94.1 92 90.37 93.77 101.51 97.5 97.9 96.8
01/02/2020 01:02:56 86.6 89.87 99.29 93.2 94.1 92 88.51 91.91 101.51 97.5 97.8 96.8
01/02/2020 01:02:57 86.92 88.21 99.29 93.2 94.1 92 88.37 90.21 101.51 97.5 97.8 96.8
01/02/2020 01:02:58 86.75 87.63 99.29 93.2 94 92 88.27 89.32 101.51 97.5 97.8 96.8
01/02/2020 01:02:59 86.71 87.1 99.29 93.1 94 92 88.79 88.91 101.51 97.4 97.8 96.8
01/02/2020 01:03:00 88.38 88.17 99.29 93.1 94 92 89.64 89.53 101.51 97.4 97.8 96.8
01/02/2020 01:03:01 91.04 90.73 99.2 93.1 94 92 91.71 91.32 101.51 97.4 97.8 96.8
01/02/2020 01:03:02 87.33 89.63 99.2 93.1 94 92 88.87 90.75 101.51 97.4 97.8 96.8
01/02/2020 01:03:03 89.53 89.45 99.2 93.1 94 92 90.95 90.71 101.51 97.4 97.8 96.8
01/02/2020 01:03:04 88.98 89.27 99.2 93.1 94 92 90.24 90.43 101.51 97.4 97.8 96.8
01/02/2020 01:03:05 87.77 89.12 99.2 93 94 92 91.36 91.19 101.51 97.3 97.8 96.8
01/02/2020 01:03:06 87.64 88.25 99.2 93 94 92 89.87 90.94 101.51 97.3 97.8 96.8
01/02/2020 01:03:07 87.7 88.17 99.2 93 94 92 89.95 90.5 101.51 97.3 97.8 96.8
01/02/2020 01:03:08 87.37 87.76 99.2 93 94 92 90.59 90.65 100.78 97.3 97.8 96.8
01/02/2020 01:03:09 87.26 87.7 99.2 93 94 92 90.98 90.93 100.78 97.3 97.8 96.8
01/02/2020 01:03:10 86.99 87.42 99.2 93 94 92 90.82 91.01 100.78 97.3 97.8 96.8
01/02/2020 01:03:11 89.52 88.97 99.2 93 94 92 91.63 91.51 100.78 97.3 97.8 96.8
01/02/2020 01:03:12 85.61 88.62 99.2 93 94 92 88.9 91.23 100.78 97.3 97.8 96.8
01/02/2020 01:03:13 81.01 86.68 99.2 93 94 92 83.2 89.89 100.78 97.2 97.8 96.8
01/02/2020 01:03:14 91.83 90.85 99.2 93 94 92 90.52 90.02 100.78 97.2 97.8 96.8
01/02/2020 01:03:15 89.3 90.85 99.11 93 94 92 88.81 90.01 100.73 97.2 97.8 96.8
01/02/2020 01:03:16 89.22 90.06 97.39 93 94 92 91.86 91.23 99.65 97.2 97.7 96.8
01/02/2020 01:03:17 89.52 89.71 96.85 93 94 92 89.88 91.12 99.19 97.2 97.7 96.8
01/02/2020 01:03:18 90.24 90.08 96.85 93 93.9 92 90.61 90.57 99.09 97.2 97.7 96.8
01/02/2020 01:03:19 90.38 90.3 96.85 93 93.9 92 90.86 90.77 98.97 97.2 97.7 96.8
01/02/2020 01:03:20 90.35 90.41 96.44 93 93.9 92 90.74 90.86 98.14 97.1 97.7 96.8
01/02/2020 01:03:21 90.55 90.48 94.62 93 93.9 92 90.91 90.85 97.1 97.1 97.7 96.8
01/02/2020 01:03:22 90.37 90.56 93.87 93 93.9 92 90.75 90.89 96.15 97.1 97.7 96.8
01/02/2020 01:03:23 90.57 90.58 93.19 93 93.9 92 92.42 92.09 95.22 97.1 97.7 96.8
01/02/2020 01:03:24 90.77 90.81 91.47 93 93.9 92 91.81 92.32 93.77 97.1 97.7 96.8
01/02/2020 01:03:25 90.93 90.89 90.89 93 93.9 92 91.2 91.79 92.32 97 97.7 96.8
01/02/2020 01:03:26 91.02 91.01 91.01 93 93.9 92 91.32 91.47 92.32 97 97.7 96.8
01/02/2020 01:03:27 90.98 91.04 91.04 93 93.9 92 91.52 91.52 92.32 97 97.7 96.8
01/02/2020 01:03:28 89.85 91.04 91.04 92.9 93.9 92 90.91 91.52 92.32 97 97.7 96.8
01/02/2020 01:03:29 90.3 90.52 91.04 92.9 93.9 92 91.52 91.52 92.32 96.9 97.7 96.8
01/02/2020 01:03:30 90.19 90.53 91.04 92.9 93.9 92 95.59 94.98 94.98 96.9 97.7 96.8
01/02/2020 01:03:31 91.5 91.26 91.26 92.9 93.9 92 97.07 96.4 96.4 96.9 97.7 96.8
01/02/2020 01:03:32 92.75 92.49 92.49 92.9 93.9 92 97.85 97.47 97.47 96.9 97.7 96.8
01/02/2020 01:03:33 88.04 92.1 92.49 92.8 93.9 92 96.52 97.31 97.47 96.9 97.7 96.8
01/02/2020 01:03:34 84.66 89.87 92.49 92.8 93.9 92 96.15 96.9 97.47 96.9 97.7 96.8
01/02/2020 01:03:35 83.15 87.43 92.49 92.8 93.9 92 95.19 96.38 97.47 96.8 97.7 96.8
01/02/2020 01:03:36 82.82 85.28 92.49 92.8 93.9 92 96.05 96.1 97.47 96.8 97.7 96.8
01/02/2020 01:03:37 83.09 84.2 92.49 92.7 93.9 92 96.01 96.22 97.47 96.8 97.7 96.8
01/02/2020 01:03:38 82.38 83.67 92.49 92.7 93.9 92 95.92 96.52 97.47 96.8 97.7 96.8
01/02/2020 01:03:39 82.45 83.03 92.49 92.7 93.9 92 95.05 95.98 97.47 96.7 97.7 96.8
01/02/2020 01:03:40 83.52 83.55 92.49 92.6 93.9 92 95.37 95.89 97.47 96.7 97.7 96.8
01/02/2020 01:03:41 82.7 83.82 92.49 92.6 93.9 92 96.17 96.22 97.47 96.7 97.7 96.8
01/02/2020 01:03:42 84.74 84.12 92.49 92.6 93.8 92 94.89 96.08 97.47 96.7 97.7 96.8
01/02/2020 01:03:43 85.12 84.9 92.49 92.6 93.8 92 95.85 96 97.47 96.6 97.7 96.8
01/02/2020 01:03:44 84.79 85.07 92.49 92.6 93.8 92 96.32 96.12 97.47 96.6 97.7 96.8
01/02/2020 01:03:45 86.79 86.42 92.49 92.5 93.8 92 96.17 96.48 97.47 96.6 97.7 96.8
01/02/2020 01:03:46 83.2 86.39 92.49 92.5 93.8 92 94.9 96.11 97.47 96.6 97.6 96.8
01/02/2020 01:03:47 82.22 84.7 92.49 92.5 93.8 92 95.12 95.79 97.47 96.6 97.6 96.8
01/02/2020 01:03:48 82.52 83.49 92.49 92.5 93.8 92 95.71 95.89 97.47 96.5 97.6 96.8
01/02/2020 01:03:49 82.48 83.18 92.49 92.5 93.8 92 95.82 95.97 97.47 96.5 97.6 96.8
01/02/2020 01:03:50 82.92 83.37 92.49 92.5 93.8 92 95.84 95.85 97.47 96.5 97.6 96.8
01/02/2020 01:03:51 82.07 83.06 92.49 92.4 93.8 92 95.86 96.12 97.47 96.5 97.6 96.8
01/02/2020 01:03:52 84.39 83.93 92.49 92.4 93.8 92 95.84 96.35 97.47 96.5 97.6 96.8
01/02/2020 01:03:53 84.9 85.17 92.49 92.4 93.8 92 95.19 96.17 97.47 96.5 97.6 96.8
01/02/2020 01:03:54 82.34 84.67 92.49 92.4 93.8 92 95.08 95.83 97.47 96.4 97.6 96.8
01/02/2020 01:03:55 83.29 83.55 92.49 92.4 93.8 92 95.98 95.89 97.47 96.4 97.6 96.8
01/02/2020 01:03:56 82.12 83.3 92.49 92.3 93.8 92 96.16 96.03 97.47 96.4 97.6 96.8
01/02/2020 01:03:57 84.67 84.38 92.49 92.3 93.8 92 96.41 96.5 97.47 96.4 97.6 96.8
01/02/2020 01:03:58 83.9 84.5 92.49 92.3 93.8 92 96.25 96.96 97.47 96.4 97.6 96.8
01/02/2020 01:03:59 87.5 86.87 92.49 92.3 93.8 92 96.25 96.39 97.47 96.4 97.6 96.8
01/02/2020 01:04:00 89.12 88.52 92.49 92.3 93.8 92 91.28 96.33 97.47 96.4 97.6 96.8
01/02/2020 01:04:01 88.2 88.64 92.49 92.3 93.8 92 90.05 93.69 97.47 96.4 97.6 96.8
01/02/2020 01:04:02 90.7 90.29 92.1 92.3 93.8 92 91.51 91.89 97.31 96.4 97.6 96.8
01/02/2020 01:04:03 89.38 90.29 90.29 92.3 93.8 92 90.85 91.88 96.96 96.3 97.6 96.8
01/02/2020 01:04:04 88.33 89.68 90.29 92.2 93.8 92 89.78 91.27 96.96 96.3 97.6 96.8
01/02/2020 01:04:05 86.03 88.71 90.29 92.2 93.7 92 87.99 90.3 96.96 96.3 97.6 96.8
01/02/2020 01:04:06 86.77 87.74 90.29 92.2 93.7 92 88.67 89.47 96.96 96.3 97.6 96.8
01/02/2020 01:04:07 87.06 87.13 90.29 92.2 93.7 92 88.82 88.93 96.96 96.3 97.6 96.8
01/02/2020 01:04:08 88.78 88.27 90.29 92.2 93.7 92 89.5 89.35 96.96 96.3 97.6 96.8
01/02/2020 01:04:09 89.68 89.74 90.29 92.2 93.7 92 90.25 90.31 96.96 96.3 97.6 96.8
01/02/2020 01:04:10 89.66 90.05 90.29 92.2 93.7 92 90.7 90.88 96.96 96.3 97.6 96.8
01/02/2020 01:04:11 88.54 89.61 90.29 92.2 93.7 92 89.75 90.52 96.96 96.3 97.6 96.8
01/02/2020 01:04:12 86.39 89.03 90.29 92.2 93.7 92 87.5 90.01 96.96 96.3 97.6 96.8
01/02/2020 01:04:13 87.1 87.65 90.29 92.2 93.7 92 88.14 88.88 96.96 96.3 97.6 96.8
01/02/2020 01:04:14 87.95 87.91 90.29 92.2 93.7 92 88.38 88.52 96.96 96.3 97.6 96.8
01/02/2020 01:04:15 89.04 89.14 90.29 92.1 93.7 92 91.82 91.09 96.96 96.3 97.6 96.8
01/02/2020 01:04:16 88.88 89.3 90.29 92.1 93.7 92 89.34 91.03 96.96 96.2 97.5 96.8
01/02/2020 01:04:17 91.79 90.99 90.99 92.2 93.7 92 91.77 91.22 96.96 96.2 97.5 96.8
01/02/2020 01:04:18 90.44 91.05 91.05 92.1 93.7 92 91.45 91.84 96.96 96.2 97.5 96.8
01/02/2020 01:04:19 87.11 90.55 91.05 92.1 93.7 92 87.38 91.34 96.96 96.2 97.5 96.8
01/02/2020 01:04:20 83.15 88.48 91.05 92.1 93.7 92 83.11 89.06 96.96 96.2 97.5 96.8
01/02/2020 01:04:21 82.85 85.91 91.05 92.1 93.7 92 83.28 86.3 96.96 96.2 97.5 96.8
01/02/2020 01:04:22 92.47 91.31 91.31 92.1 93.7 92 92.94 91.73 96.96 96.2 97.5 96.8
01/02/2020 01:04:23 89.55 91.14 91.31 92.1 93.7 92 90.52 91.78 96.96 96.2 97.5 96.8
01/02/2020 01:04:24 91.33 91.35 91.35 92.1 93.7 92 92.2 92.16 96.96 96.2 97.5 96.8
01/02/2020 01:04:25 92.6 92.4 92.4 92.1 93.7 92 92.46 92.57 96.96 96.2 97.5 96.8
01/02/2020 01:04:26 87.76 91.94 92.4 92.1 93.6 92 91.29 92.12 96.96 96.2 97.5 96.8
01/02/2020 01:04:27 89.7 90.06 92.4 92.1 93.6 92 90.98 91.61 96.96 96.2 97.5 96.8
01/02/2020 01:04:28 90.24 90.46 92.4 92.1 93.6 92 92.58 92.51 96.39 96.2 97.5 96.8
01/02/2020 01:04:29 92.29 91.93 92.4 92.1 93.6 92 93.49 93.37 96.33 96.2 97.5 96.8
01/02/2020 01:04:30 95.68 94.64 94.64 92.1 93.6 92 97.21 96.14 96.14 96.2 97.5 96.9
01/02/2020 01:04:31 95.44 95.29 95.29 92.1 93.6 92 96.33 96.41 96.41 96.2 97.5 96.9
01/02/2020 01:04:32 95.84 95.71 95.71 92.2 93.6 92 96.56 96.57 96.57 96.2 97.5 96.9
01/02/2020 01:04:33 95.36 95.73 95.73 92.2 93.6 92 96.25 96.61 96.61 96.2 97.5 96.9
01/02/2020 01:04:34 95.15 95.6 95.73 92.2 93.6 92 96.15 96.53 96.61 96.2 97.5 96.9
01/02/2020 01:04:35 95.55 95.62 95.73 92.2 93.6 92 96.49 96.56 96.61 96.2 97.5 96.9
01/02/2020 01:04:36 93.37 95.88 95.88 92.3 93.6 92 94.49 96.74 96.74 96.2 97.5 96.9
01/02/2020 01:04:37 92.8 93.92 95.88 92.3 93.6 92.1 97.23 96.62 96.74 96.2 97.5 96.9
01/02/2020 01:04:38 92.5 93.29 95.88 92.3 93.6 92.1 98.51 97.97 97.97 96.3 97.5 96.9
01/02/2020 01:04:39 92.36 93.03 95.88 92.3 93.6 92.1 98.29 98.27 98.27 96.3 97.5 96.9
01/02/2020 01:04:40 91.05 92.69 95.88 92.3 93.6 92.1 99.17 98.97 98.97 96.3 97.5 96.9
01/02/2020 01:04:41 88.28 91.38 95.88 92.2 93.6 92.1 98.07 98.97 98.97 96.3 97.5 96.9
01/02/2020 01:04:42 88.47 89.73 95.88 92.2 93.6 92.1 98.22 98.81 98.97 96.3 97.5 96.9
01/02/2020 01:04:43 89.63 89.38 95.88 92.2 93.6 92.1 96.93 98.38 98.97 96.3 97.5 96.9
01/02/2020 01:04:44 88.89 89.67 95.88 92.2 93.6 92.1 96.79 97.69 98.97 96.3 97.5 96.9
01/02/2020 01:04:45 87.96 89.04 95.88 92.2 93.6 92.1 94.83 96.84 98.97 96.3 97.4 96.9
01/02/2020 01:04:46 87.88 88.75 95.88 92.2 93.6 92.1 95.94 95.88 98.97 96.3 97.4 96.9
01/02/2020 01:04:47 88.97 88.76 95.88 92.2 93.6 92.1 96.79 96.56 98.97 96.3 97.4 96.9
01/02/2020 01:04:48 88.77 89.07 95.88 92.2 93.6 92.1 97.3 97.28 98.97 96.3 97.4 96.9
01/02/2020 01:04:49 88.62 88.95 95.88 92.2 93.6 92.1 96.65 97.03 98.97 96.3 97.4 96.9
01/02/2020 01:04:50 87.91 88.99 95.88 92.2 93.6 92.1 94.6 96.76 98.97 96.3 97.4 96.9
01/02/2020 01:04:51 87.85 88.43 95.88 92.2 93.6 92.1 96.61 96.42 98.97 96.2 97.4 96.9
01/02/2020 01:04:52 87.75 88.35 95.88 92.2 93.6 92.1 98.02 97.55 98.97 96.2 97.4 96.9
01/02/2020 01:04:53 87.89 88.31 95.88 92.2 93.5 92.1 98.72 98.46 98.97 96.2 97.4 96.9
01/02/2020 01:04:54 88.07 88.49 95.88 92.2 93.5 92.1 98.91 98.72 98.97 96.2 97.4 96.9
01/02/2020 01:04:55 89.75 89.1 95.88 92.2 93.5 92.1 99.5 99.29 99.29 96.3 97.4 96.9
01/02/2020 01:04:56 90.04 89.75 95.88 92.2 93.5 92.1 98.69 99.43 99.43 96.3 97.4 96.9
01/02/2020 01:04:57 89.69 89.96 95.88 92.1 93.5 92.1 99.05 99.25 99.43 96.3 97.4 96.9
01/02/2020 01:04:58 89.78 89.9 95.88 92.1 93.5 92.1 98.75 99.19 99.43 96.3 97.4 96.9
01/02/2020 01:04:59 89.68 90.13 95.88 92.1 93.5 92.1 98.84 99.29 99.43 96.3 97.4 96.9
01/02/2020 01:05:00 89.76 89.89 95.88 92.1 93.5 92.1 98.93 99.05 99.43 96.3 97.4 96.9
01/02/2020 01:05:01 89.38 89.97 95.88 92.1 93.5 92.1 98.2 98.96 99.43 96.3 97.4 96.9
01/02/2020 01:05:02 89.45 89.67 95.88 92.1 93.5 92.1 98.33 98.47 99.43 96.3 97.4 96.9
01/02/2020 01:05:03 90.04 90.14 95.88 92.1 93.5 92.1 98.82 98.85 99.43 96.3 97.4 96.9
01/02/2020 01:05:04 91.42 90.95 95.88 92.1 93.5 92.1 98.45 98.81 99.43 96.3 97.4 96.9
01/02/2020 01:05:05 91.61 91.51 95.88 92.1 93.5 92.1 98.41 98.66 99.43 96.3 97.4 96.9
01/02/2020 01:05:06 90.76 91.83 93.92 92.1 93.5 92.1 95.93 98.47 99.43 96.3 97.4 96.9
01/02/2020 01:05:07 86.38 90.74 93.29 92.1 93.5 92.1 91.08 96.92 99.43 96.3 97.4 96.9
01/02/2020 01:05:08 86.22 88.6 93.03 92.1 93.5 92.1 89.5 94.2 99.43 96.2 97.4 96.9
01/02/2020 01:05:09 85.72 87.22 92.69 92.1 93.5 92.1 87.96 91.8 99.43 96.2 97.4 96.9
01/02/2020 01:05:10 86.3 86.47 91.83 92.1 93.4 92.1 88.09 89.76 99.43 96.2 97.4 96.9
01/02/2020 01:05:11 87.83 87.57 91.83 92.1 93.4 92.1 89.47 89.5 99.43 96.2 97.4 96.9
01/02/2020 01:05:12 87.81 88.12 91.83 92.1 93.4 92.1 89.74 90.08 99.43 96.2 97.4 96.9
01/02/2020 01:05:13 87.76 87.99 91.83 92.1 93.4 92.1 89.78 89.98 99.43 96.2 97.4 96.9
01/02/2020 01:05:14 88 88.12 91.83 92.1 93.4 92.1 90.29 90.27 99.43 96.2 97.4 96.9
01/02/2020 01:05:15 90.61 90.2 91.83 92.1 93.4 92.1 93.16 92.55 99.43 96.2 97.4 96.9
01/02/2020 01:05:16 90.44 90.7 91.83 92.1 93.4 92.1 92.5 92.91 99.43 96.2 97.4 96.9
01/02/2020 01:05:17 86.9 89.74 91.83 92.1 93.4 92.1 89.6 92.03 99.43 96.2 97.4 96.9
01/02/2020 01:05:18 88.61 88.75 91.83 92.1 93.4 92.1 91.06 91.26 99.43 96.2 97.4 96.9
01/02/2020 01:05:19 90.17 89.9 91.83 92.1 93.4 92.1 92.94 92.5 99.43 96.2 97.4 96.9
01/02/2020 01:05:20 86.68 90.12 91.83 92.1 93.4 92.1 89.01 92.59 99.43 96.2 97.4 96.9
01/02/2020 01:05:21 90.2 89.9 91.83 92.1 93.4 92.1 92.75 92.32 99.43 96.2 97.4 96.9
01/02/2020 01:05:22 86.45 89.71 91.83 92.1 93.4 92.1 88.52 92.11 99.43 96.2 97.4 96.9
01/02/2020 01:05:23 91.19 90.63 91.83 92.1 93.4 92.1 93.67 93.14 99.43 96.2 97.4 96.9
01/02/2020 01:05:24 91.1 91.13 91.83 92.1 93.4 92.1 93.03 93.24 99.43 96.2 97.4 96.9
01/02/2020 01:05:25 89.31 90.71 91.83 92.1 93.4 92.1 91.11 92.85 99.43 96.2 97.3 96.9
01/02/2020 01:05:26 87.01 89.86 91.83 92.1 93.4 92.1 88.84 91.72 99.29 96.2 97.3 96.9
01/02/2020 01:05:27 88.16 88.93 91.83 92.1 93.4 92.1 91.51 91.62 99.29 96.2 97.3 96.9
01/02/2020 01:05:28 86.1 88.42 91.83 92 93.3 92.1 88.63 91.08 99.29 96.2 97.3 96.9
01/02/2020 01:05:29 88.65 88.24 91.83 92 93.3 92.1 92.88 92.16 99.05 96.2 97.3 96.9
01/02/2020 01:05:30 90.07 89.56 91.83 92.1 93.3 92.1 94.15 93.67 98.96 96.2 97.3 96.9
01/02/2020 01:05:31 89.84 90.6 91.83 92.1 93.3 92.1 93.72 94.41 98.85 96.2 97.3 96.9
01/02/2020 01:05:32 85.01 89.37 91.83 92 93.3 92.1 91.63 93.45 98.85 96.2 97.3 96.9
01/02/2020 01:05:33 90.94 90.11 91.83 92 93.3 92.1 93.92 93.54 98.81 96.2 97.3 96.9
01/02/2020 01:05:34 92.34 91.92 91.92 92.1 93.3 92.1 95.09 94.64 98.66 96.3 97.3 96.9
01/02/2020 01:05:35 88.37 91.35 91.92 92.1 93.3 92.1 92.68 94.4 98.47 96.3 97.3 96.9
01/02/2020 01:05:36 89.35 89.8 91.92 92 93.3 92.1 93.74 93.68 96.92 96.3 97.3 96.9
01/02/2020 01:05:37 88.16 90.2 91.92 92 93.3 92.1 92.88 93.95 94.64 96.3 97.3 96.9
01/02/2020 01:05:38 90.76 90.46 91.92 92 93.3 92.1 94.57 94.49 94.64 96.3 97.3 96.9
01/02/2020 01:05:39 90.01 90.62 91.92 92.1 93.3 92.1 93.63 94.59 94.64 96.3 97.3 96.9
01/02/2020 01:05:40 88.95 90.22 91.92 92.1 93.3 92.1 93.51 94 94.64 96.3 97.3 96.9
01/02/2020 01:05:41 87.05 89.7 91.92 92.1 93.3 92.1 93.17 93.76 94.64 96.3 97.3 96.9
01/02/2020 01:05:42 87.64 88.1 91.92 92.1 93.3 92.1 93.26 93.71 94.64 96.3 97.3 96.9
01/02/2020 01:05:43 87.63 88.46 91.92 92.1 93.2 92.1 89.99 93.33 94.64 96.3 97.2 96.9
01/02/2020 01:05:44 91.39 90.49 91.92 92.1 93.2 92.1 94.6 94.07 94.64 96.3 97.2 96.9
01/02/2020 01:05:45 93.01 92.2 92.2 92.1 93.2 92.1 96.43 95.65 95.65 96.3 97.2 96.9
01/02/2020 01:05:46 91.52 92.12 92.2 92.1 93.2 92.1 96.07 96.02 96.02 96.3 97.2 96.9
01/02/2020 01:05:47 92.72 92.5 92.5 92.1 93.2 92.1 94.86 96.01 96.02 96.3 97.2 96.9
01/02/2020 01:05:48 93 92.85 92.85 92.1 93.2 92.1 94.25 95.35 96.02 96.3 97.2 96.9
01/02/2020 01:05:49 93.83 93.54 93.54 92.1 93.2 92.1 95.19 95.09 96.02 96.3 97.2 96.9
01/02/2020 01:05:50 95.78 95.21 95.21 92.2 93.2 92.1 96.78 96.32 96.32 96.3 97.2 96.9
01/02/2020 01:05:51 94.73 95.24 95.24 92.2 93.2 92.1 95.38 96.27 96.32 96.3 97.2 96.9
01/02/2020 01:05:52 92.34 94.73 95.24 92.2 93.2 92.1 92.67 95.55 96.32 96.3 97.2 96.9
01/02/2020 01:05:53 91.34 93.29 95.24 92.2 93.2 92.1 91.33 93.87 96.32 96.3 97.2 96.9
01/02/2020 01:05:54 91.38 92.2 95.24 92.2 93.2 92.1 91.14 92.46 96.32 96.3 97.2 96.9
01/02/2020 01:05:55 90.61 91.65 95.24 92.2 93.2 92.1 90.58 91.65 96.32 96.3 97.2 96.9
01/02/2020 01:05:56 92.34 92.14 95.24 92.2 93.2 92.1 92.74 92.47 96.32 96.3 97.2 96.9
01/02/2020 01:05:57 91.38 91.94 95.24 92.2 93.2 92.1 92.3 92.55 96.32 96.3 97.2 96.9
01/02/2020 01:05:58 90.6 91.77 95.24 92.2 93.2 92.1 93.08 93.06 96.32 96.3 97.2 96.9
01/02/2020 01:05:59 86.67 91.09 95.24 92.2 93.2 92.1 94.71 94.45 96.32 96.3 97.2 96.9
01/02/2020 01:06:00 88.3 89.06 95.24 92.2 93.2 92.1 96.69 96.05 96.32 96.3 97.2 96.9
01/02/2020 01:06:01 87.92 88.78 95.24 92.2 93.2 92.1 97.03 96.76 96.76 96.3 97.2 96.9
01/02/2020 01:06:02 88.36 88.6 95.24 92.2 93.2 92.1 97.04 97.04 97.04 96.3 97.1 96.9
01/02/2020 01:06:03 88.09 88.56 95.24 92.2 93.2 92.1 96.8 97.08 97.08 96.3 97.1 96.9
01/02/2020 01:06:04 88.96 89.02 95.24 92.2 93.1 92.1 96.82 97.13 97.13 96.3 97.1 96.9
01/02/2020 01:06:05 88.95 89.11 95.24 92.2 93.1 92.1 97 97.19 97.19 96.3 97.1 96.9
01/02/2020 01:06:06 88.95 89.34 95.24 92.2 93.1 92.1 97.19 97.18 97.19 96.3 97.1 96.9
01/02/2020 01:06:07 88.75 89.09 95.24 92.3 93.1 92.1 97.29 97.24 97.24 96.3 97.1 96.9
01/02/2020 01:06:08 89.02 89.02 95.24 92.3 93.1 92.1 96.81 97.26 97.26 96.3 97.1 96.9
01/02/2020 01:06:09 88.56 89.07 95.24 92.3 93.1 92.1 96.99 97.18 97.26 96.3 97.1 96.9
01/02/2020 01:06:10 88.56 88.98 95.24 92.3 93.1 92.1 96.96 97.26 97.26 96.3 97.1 96.9
01/02/2020 01:06:11 88.74 88.92 95.24 92.3 93.1 92.1 97.08 97.26 97.26 96.3 97.1 96.9
01/02/2020 01:06:12 89.37 89.32 95.24 92.3 93.1 92.1 97.15 97.33 97.33 96.3 97.1 96.9
01/02/2020 01:06:13 90.53 90.06 95.24 92.3 93.1 92.1 93.53 97.16 97.33 96.3 97.1 96.9
01/02/2020 01:06:14 88.48 90.19 95.24 92.3 93.1 92.1 96.25 95.99 97.33 96.3 97.1 96.9
01/02/2020 01:06:15 89.37 89.39 95.24 92.3 93 92.1 96.74 96.61 97.33 96.3 97.1 96.9
01/02/2020 01:06:16 88.47 89.37 95.24 92.3 93 92.1 96.68 96.88 97.33 96.4 97.1 96.9
01/02/2020 01:06:17 88.55 88.98 95.24 92.3 93 92.1 96.72 96.9 97.33 96.4 97.1 96.9
01/02/2020 01:06:18 88.45 88.82 95.24 92.3 93 92.1 96.53 96.92 97.33 96.4 97.1 96.9
01/02/2020 01:06:19 89.48 89.23 95.24 92.3 93 92.1 97.2 96.95 97.33 96.4 97.1 96.9
01/02/2020 01:06:20 89.47 89.39 95.24 92.3 93 92.1 97.1 97.15 97.33 96.4 97.1 96.9
01/02/2020 01:06:21 89.82 89.79 94.73 92.3 93 92.1 96.79 97.09 97.33 96.4 97.1 96.9
01/02/2020 01:06:22 89.12 89.64 93.29 92.3 93 92.1 96.63 97.06 97.33 96.4 97.1 96.9
01/02/2020 01:06:23 89.53 89.84 92.2 92.3 93 92.1 97.18 97.29 97.33 96.4 97.1 96.9
01/02/2020 01:06:24 89.62 89.83 92.14 92.2 93 92.1 97.11 97.27 97.33 96.4 97.1 96.9
01/02/2020 01:06:25 89.76 89.88 92.14 92.2 93 92.1 97.58 97.47 97.47 96.4 97.1 96.9
01/02/2020 01:06:26 89.65 89.79 91.94 92.2 93 92.1 97.4 97.47 97.47 96.4 97.1 96.9
01/02/2020 01:06:27 89.79 90.04 91.77 92.2 93 92.1 94.02 97.46 97.47 96.4 97.1 96.9
01/02/2020 01:06:28 89.39 89.64 91.09 92.2 93 92.1 93.95 95.5 97.47 96.4 97.1 96.9
01/02/2020 01:06:29 88.59 89.51 90.19 92.2 93 92.1 96.82 96.27 97.47 96.4 97.1 97
01/02/2020 01:06:30 89.65 89.55 90.19 92.2 93 92.1 97.23 96.95 97.47 96.4 97.1 97
01/02/2020 01:06:31 88.99 89.62 90.19 92.2 93 92.1 97.14 97.16 97.47 96.4 97.1 97
01/02/2020 01:06:32 89.63 89.57 90.19 92.2 93 92.1 97.3 97.21 97.47 96.4 97.1 97
01/02/2020 01:06:33 89.8 89.7 90.19 92.2 93 92.1 97.18 97.29 97.47 96.4 97.1 97
01/02/2020 01:06:34 89.85 90.01 90.19 92.2 93 92.1 97.04 97.43 97.47 96.4 97.1 97
01/02/2020 01:06:35 89.57 89.79 90.19 92.2 93 92.1 96.82 97.17 97.47 96.4 97.1 97
01/02/2020 01:06:36 89.89 90.07 90.19 92.2 93 92.1 96.92 97.12 97.47 96.3 97.1 97
01/02/2020 01:06:37 89.74 89.82 90.19 92.2 93 92.1 97.43 97.26 97.47 96.3 97.1 97
01/02/2020 01:06:38 89.51 89.91 90.19 92.2 93 92.1 97.03 97.36 97.47 96.3 97.1 97
01/02/2020 01:06:39 89.71 89.87 90.19 92.2 93 92.1 96.98 97.15 97.47 96.3 97.1 97
01/02/2020 01:06:40 89.24 89.76 90.19 92.2 93 92.1 96.98 97.19 97.47 96.3 97.1 97
01/02/2020 01:06:41 89.82 89.89 90.19 92.2 92.9 92.1 96.9 97.33 97.47 96.3 97.1 97
01/02/2020 01:06:42 90.18 90.17 90.19 92.2 92.9 92.1 96.76 97.23 97.47 96.3 97.1 97
01/02/2020 01:06:43 91.1 91.07 91.07 92.2 92.9 92.1 94.17 96.63 97.47 96.3 97.1 97
01/02/2020 01:06:44 89.51 90.55 91.07 92.2 92.9 92.1 96.81 96.36 97.47 96.2 97.1 97
01/02/2020 01:06:45 89.93 89.98 91.07 92.2 92.9 92.1 97.77 97.5 97.5 96.2 97.1 97
01/02/2020 01:06:46 90.17 90.18 91.07 92.2 92.9 92.1 97 97.66 97.66 96.2 97.1 97
01/02/2020 01:06:47 89.46 90.08 91.07 92.2 92.9 92.1 95.87 97.14 97.66 96.2 97.1 97
01/02/2020 01:06:48 90.25 90.23 91.07 92.2 92.9 92.1 96.09 96.48 97.66 96.1 97.1 97
01/02/2020 01:06:49 90.55 90.44 91.07 92.2 92.9 92.1 96.11 96.34 97.66 96.1 97.1 97
01/02/2020 01:06:50 90.38 90.51 91.07 92.2 92.9 92.1 97.17 97.08 97.66 96.1 97.1 97
01/02/2020 01:06:51 90.24 90.57 91.07 92.2 92.9 92.1 98.9 98.43 98.43 96.1 97.1 97
01/02/2020 01:06:52 90.82 90.71 91.07 92.2 92.9 92.1 98.04 98.65 98.65 96.1 97.1 97
01/02/2020 01:06:53 90.55 90.79 91.07 92.1 92.9 92.1 98.98 98.82 98.82 96.1 97.1 97
01/02/2020 01:06:54 90.63 90.81 91.07 92.1 92.9 92.1 97.75 98.86 98.86 96.1 97.1 97
01/02/2020 01:06:55 91.67 91.47 91.47 92.1 92.9 92.1 96.53 97.91 98.86 96.1 97.1 97
01/02/2020 01:06:56 92.77 92.4 92.4 92.2 92.9 92.1 96.88 97.23 98.86 96 97.1 97
01/02/2020 01:06:57 92.71 92.68 92.68 92.2 92.9 92.1 96.83 97.15 98.86 96 97.1 97
01/02/2020 01:06:58 90.2 92.8 92.8 92.2 92.9 92.1 96.4 97.13 98.86 96 97.1 97
01/02/2020 01:06:59 87.17 91.02 92.8 92.2 92.9 92.1 95.5 96.55 98.86 96 97.1 97
01/02/2020 01:07:00 87.24 89.03 92.8 92.2 92.9 92.1 93.51 96.11 98.86 96 97.1 97
01/02/2020 01:07:01 87.31 88.08 92.8 92.2 92.9 92.1 91.48 94.27 98.86 96 97.1 97
01/02/2020 01:07:02 86.7 87.56 92.8 92.2 92.9 92.1 91.51 92.76 98.86 96 97.1 97
01/02/2020 01:07:03 87.23 87.41 92.8 92.2 92.9 92.1 91.55 92.06 98.86 96 97.1 97
01/02/2020 01:07:04 88.01 87.76 92.8 92.2 92.9 92.1 91.84 91.97 98.86 96 97.1 97
01/02/2020 01:07:05 88.55 88.49 92.8 92.2 92.8 92.1 90.94 91.98 98.86 96 97.1 97
01/02/2020 01:07:06 88.18 88.46 92.8 92.1 92.8 92.1 91.54 91.57 98.86 96 97.1 97
01/02/2020 01:07:07 86.02 88.28 92.8 92 92.8 92.1 90.22 91.54 98.86 95.9 97.1 97
01/02/2020 01:07:08 86.33 86.83 92.8 92 92.8 92.1 90.18 90.51 98.86 95.9 97.1 97
01/02/2020 01:07:09 87.32 87.2 92.8 91.9 92.8 92.1 91.4 91.18 98.86 95.9 97 97
01/02/2020 01:07:10 87.8 87.75 92.8 91.9 92.8 92.1 91.32 91.37 98.86 95.8 97 97
01/02/2020 01:07:11 87.51 87.83 92.8 91.8 92.8 92.1 91.25 91.57 98.86 95.8 97 97
01/02/2020 01:07:12 89.1 88.78 92.8 91.8 92.8 92.1 91.48 91.76 98.86 95.8 97 97
01/02/2020 01:07:13 88.75 89.14 92.8 91.7 92.8 92.1 90.28 91.82 98.86 95.8 97 97
01/02/2020 01:07:14 87.58 88.53 92.8 91.7 92.8 92.1 88.52 90.4 98.86 95.7 97 97
01/02/2020 01:07:15 87.23 87.88 92.8 91.7 92.8 92.1 89.29 89.42 98.86 95.7 97 97
01/02/2020 01:07:16 87.21 87.52 92.8 91.6 92.8 92.1 89.14 89.45 98.86 95.7 97 97
01/02/2020 01:07:17 86.23 87.36 92.8 91.6 92.8 92.1 87.7 89.28 98.86 95.7 97 97
01/02/2020 01:07:18 88.53 88.07 92.8 91.5 92.8 92.1 89.28 89.1 98.86 95.7 97 97
01/02/2020 01:07:19 86.76 88.09 92.8 91.5 92.8 92.1 87.69 89.13 98.86 95.6 97 97
01/02/2020 01:07:20 86.5 87.33 92.8 91.4 92.8 92.1 87.8 88.39 98.86 95.6 97 97
01/02/2020 01:07:21 86.39 86.85 92.8 91.4 92.7 92.1 87.18 87.92 98.86 95.6 97 97
01/02/2020 01:07:22 87.78 87.73 92.8 91.3 92.7 92.1 88.45 88.39 98.86 95.5 97 97
01/02/2020 01:07:23 87.37 87.59 92.8 91.2 92.7 92.1 88.68 88.61 98.86 95.5 97 97
01/02/2020 01:07:24 85.87 87.19 92.8 91.2 92.7 92.1 87.22 88.35 97.91 95.5 97 97
01/02/2020 01:07:25 85.41 86.37 92.8 91.1 92.7 92.1 86.32 87.59 97.23 95.4 97 97
01/02/2020 01:07:26 87.34 87.04 92.8 91.1 92.7 92.1 88.33 87.91 97.15 95.4 97 97
01/02/2020 01:07:27 86.13 86.73 92.8 91 92.7 92.1 87.33 87.75 97.13 95.4 96.9 97
01/02/2020 01:07:28 85.52 86.57 91.02 91 92.7 92.1 86.62 87.79 96.55 95.4 96.9 97
01/02/2020 01:07:29 87.62 87.23 89.14 90.9 92.7 92.1 88.48 88.31 96.11 95.3 96.9 97
01/02/2020 01:07:30 90.69 89.85 89.85 90.8 92.7 92.1 97.65 95.82 95.82 95.3 96.9 97
01/02/2020 01:07:31 88.06 89.49 89.85 90.7 92.7 92.1 97.52 96.98 96.98 95.3 96.9 97
01/02/2020 01:07:32 90.41 90.16 90.16 90.7 92.7 92.1 97.55 97.43 97.43 95.3 96.9 97
01/02/2020 01:07:33 88.69 90.07 90.16 90.6 92.7 92.1 97.24 97.44 97.44 95.3 96.9 97
01/02/2020 01:07:34 89.77 89.62 90.16 90.6 92.7 92.1 96.17 97.25 97.44 95.3 96.9 97
01/02/2020 01:07:35 89.55 89.8 90.16 90.5 92.7 92.1 96.89 96.93 97.44 95.2 96.9 97
01/02/2020 01:07:36 88.81 89.73 90.16 90.4 92.7 92.1 96.59 97.2 97.44 95.2 96.9 97
01/02/2020 01:07:37 88.77 89.09 90.16 90.3 92.7 92.1 97.03 96.94 97.44 95.2 96.9 97
01/02/2020 01:07:38 88.12 89.42 90.16 90.3 92.7 92.1 97.41 97.29 97.44 95.2 96.9 97
01/02/2020 01:07:39 90 89.49 90.16 90.3 92.7 92.1 97.57 97.48 97.48 95.2 96.9 97
01/02/2020 01:07:40 89.33 89.69 90.16 90.2 92.7 92.1 97.37 97.56 97.56 95.2 96.9 97
01/02/2020 01:07:41 89.39 89.71 90.16 90.2 92.7 92.1 96.42 97.49 97.56 95.2 96.9 97
01/02/2020 01:07:42 90.1 90 90.16 90.1 92.7 92.1 96.17 97.01 97.56 95.1 96.9 97
01/02/2020 01:07:43 91.76 91.41 91.41 90.1 92.7 92.1 94.96 96.36 97.56 95.1 96.9 97
01/02/2020 01:07:44 89.06 90.74 91.41 90 92.7 92.1 93.19 95.39 97.56 95.1 96.9 97
01/02/2020 01:07:45 88.95 89.89 91.41 89.8 92.6 92.1 97.18 96.43 97.56 95 96.9 97
01/02/2020 01:07:46 90.24 90.23 91.41 89.8 92.6 92.1 96.41 96.6 97.56 95 96.9 97
01/02/2020 01:07:47 93.03 92.25 92.25 89.8 92.7 92.1 97.34 97.29 97.56 95 96.9 97
01/02/2020 01:07:48 88.96 92.17 92.25 89.7 92.6 92.1 94.9 96.92 97.56 95 96.9 97
01/02/2020 01:07:49 90.66 90.84 92.25 89.7 92.6 92.1 96.91 96.94 97.56 95 96.9 97
01/02/2020 01:07:50 91.69 91.57 92.25 89.6 92.6 92.1 94.89 96.71 97.56 95 96.9 97
01/02/2020 01:07:51 91.38 91.99 92.25 89.6 92.6 92.1 91.81 95.36 97.56 95 96.9 97
01/02/2020 01:07:52 88.71 91.45 92.25 89.6 92.6 92.1 96.69 96 97.56 95 96.9 97
01/02/2020 01:07:53 89.5 90.06 92.25 89.6 92.6 92.1 96.32 96.4 97.56 95 96.9 97
01/02/2020 01:07:54 90.63 90.4 92.25 89.6 92.6 92.1 97.65 97.2 97.56 95 96.9 97
01/02/2020 01:07:55 91.12 91.37 92.25 89.6 92.6 92.1 96.1 97.26 97.56 95 96.9 97
01/02/2020 01:07:56 89.94 90.48 92.25 89.6 92.6 92.1 97.37 97.06 97.56 95 96.9 97
01/02/2020 01:07:57 90.41 90.86 92.25 89.6 92.6 92.1 95.53 97.07 97.56 95 96.9 97
01/02/2020 01:07:58 91.48 91.15 92.25 89.6 92.6 92.1 94.93 96.15 97.56 95 96.9 97
01/02/2020 01:07:59 90.32 91.15 92.25 89.6 92.6 92.1 92.01 95.2 97.56 95.1 96.9 97
01/02/2020 01:08:00 89.2 90.54 92.25 89.6 92.6 92.1 89.89 93.52 97.56 95.1 96.9 97
01/02/2020 01:08:01 89.63 90.13 92.25 89.6 92.6 92.1 90.95 91.71 97.56 95.1 96.9 97
01/02/2020 01:08:02 92.81 91.84 92.25 89.6 92.6 92.1 93.34 92.68 97.56 95.1 96.9 97
01/02/2020 01:08:03 92.43 92.47 92.47 89.7 92.6 92.1 92.79 93.1 97.56 95.1 96.9 97
01/02/2020 01:08:04 93.19 93.32 93.32 89.7 92.6 92.1 93.25 93.4 97.56 95.1 96.9 97
01/02/2020 01:08:05 91.23 93.39 93.39 89.7 92.6 92.1 92.23 93.42 97.56 95.1 96.9 97
01/02/2020 01:08:06 87.58 91.95 93.39 89.7 92.6 92.1 89.88 92.59 97.56 95.1 96.9 97
01/02/2020 01:08:07 90.37 90.39 93.39 89.7 92.6 92.1 92.41 92.31 97.56 95.1 96.9 97
01/02/2020 01:08:08 91.53 91.26 93.39 89.7 92.6 92.1 92.68 92.78 97.56 95.1 96.9 97
01/02/2020 01:08:09 88.7 91.24 93.39 89.7 92.6 92.1 90.1 92.51 97.56 95.1 96.9 97
01/02/2020 01:08:10 88.94 89.7 93.39 89.7 92.6 92.1 90.37 91.05 97.49 95.1 96.9 97
01/02/2020 01:08:11 91.05 90.83 93.39 89.7 92.6 92.1 91.84 91.69 97.29 95.1 96.9 97
01/02/2020 01:08:12 92.14 91.89 93.39 89.7 92.6 92.1 93.3 92.92 97.29 95.1 96.9 97
01/02/2020 01:08:13 88.27 91.63 93.39 89.8 92.6 92.1 89.55 92.75 97.29 95.1 96.9 97
01/02/2020 01:08:14 89.97 90.13 93.39 89.7 92.6 92.1 91.19 91.38 97.29 95.1 96.9 97
01/02/2020 01:08:15 92.11 91.68 93.39 89.8 92.6 92.1 92.24 91.97 97.29 95.1 96.9 97
01/02/2020 01:08:16 92.05 91.95 93.39 89.8 92.5 92.1 92.58 92.42 97.29 95.1 96.8 97
01/02/2020 01:08:17 91.43 91.95 93.39 89.8 92.5 92.1 92.13 92.52 97.26 95.1 96.8 97
01/02/2020 01:08:18 92.13 92.42 93.39 89.8 92.5 92.1 92.43 92.78 97.26 95.1 96.8 97
01/02/2020 01:08:19 91.58 91.93 93.39 89.8 92.5 92.1 92.54 92.44 97.26 95.1 96.8 97
01/02/2020 01:08:20 91.96 92.48 93.39 89.8 92.5 92.1 92.53 93.06 97.26 95.1 96.8 97
01/02/2020 01:08:21 91.25 91.77 93.39 89.8 92.5 92.1 92.14 92.54 97.26 95.1 96.8 97
01/02/2020 01:08:22 89.86 91.4 93.39 89.8 92.5 92.1 90.77 92.16 97.26 95.1 96.8 97
01/02/2020 01:08:23 91.48 91.44 93.39 89.8 92.5 92.1 91.78 91.99 97.26 95.1 96.8 97
01/02/2020 01:08:24 91.61 91.77 93.39 89.8 92.5 92.1 92.25 92.24 97.26 95.1 96.8 97
01/02/2020 01:08:25 91.84 91.79 93.39 89.8 92.5 92.2 92.43 92.41 97.07 95.1 96.8 97
01/02/2020 01:08:26 91.85 92.02 93.39 89.8 92.5 92.2 92.23 92.64 97.07 95.1 96.8 97
01/02/2020 01:08:27 92.38 92.33 93.39 89.8 92.5 92.2 92.88 92.81 96.15 95.1 96.8 97
01/02/2020 01:08:28 90.89 92.33 93.39 89.8 92.5 92.2 91.54 92.8 95.2 95.1 96.8 97
01/02/2020 01:08:29 89.44 91.48 93.39 89.8 92.5 92.2 90.71 92.04 93.52 95.1 96.8 97
01/02/2020 01:08:30 91.52 91.4 93.39 89.8 92.5 92.2 91.76 91.93 93.42 95.1 96.8 97
01/02/2020 01:08:31 86.58 91.38 93.39 89.8 92.5 92.2 97.5 96.13 96.13 95.1 96.8 97
01/02/2020 01:08:32 85.06 88.88 93.39 89.8 92.5 92.2 97.33 97.04 97.04 95.1 96.8 97
01/02/2020 01:08:33 84.61 86.95 93.39 89.8 92.5 92.2 97.48 97.3 97.3 95.1 96.8 97
01/02/2020 01:08:34 84.65 85.65 93.39 89.8 92.5 92.2 97.41 97.39 97.39 95.1 96.8 97
01/02/2020 01:08:35 85.2 85.25 92.48 89.8 92.5 92.1 96.11 97.39 97.39 95.1 96.8 97
01/02/2020 01:08:36 85.14 85.46 92.48 89.8 92.5 92.1 96.18 96.73 97.39 95.1 96.8 97
01/02/2020 01:08:37 85.8 85.64 92.48 89.8 92.5 92.1 96.99 97.14 97.39 95.1 96.8 97
01/02/2020 01:08:38 85.77 85.75 92.48 89.8 92.5 92.1 96.81 96.9 97.39 95.1 96.8 97
01/02/2020 01:08:39 85.13 85.68 92.48 89.8 92.5 92.1 97.06 97.13 97.39 95.1 96.8 97
01/02/2020 01:08:40 85.31 85.45 92.48 89.8 92.5 92.1 97.39 97.22 97.39 95.1 96.8 97
01/02/2020 01:08:41 85.26 85.6 92.48 89.8 92.4 92.1 97.07 97.28 97.39 95.1 96.8 97
01/02/2020 01:08:42 85.93 85.84 92.48 89.8 92.4 92.1 97.26 97.27 97.39 95.2 96.8 97
01/02/2020 01:08:43 85.72 85.95 92.48 89.8 92.4 92.1 96.91 97.21 97.39 95.2 96.8 97
01/02/2020 01:08:44 85.96 85.98 92.48 89.8 92.4 92.1 89.2 97.03 97.39 95.1 96.8 97
01/02/2020 01:08:45 89.85 89.1 92.48 89.8 92.4 92.1 91.6 93.71 97.39 95.1 96.8 97
01/02/2020 01:08:46 89.99 89.9 92.48 89.8 92.4 92.1 98.01 96.74 97.39 95.1 96.8 97
01/02/2020 01:08:47 88.53 90.33 92.48 89.8 92.4 92.1 97.58 97.43 97.43 95.2 96.8 97
01/02/2020 01:08:48 91.19 90.77 92.48 89.9 92.4 92.1 97.9 97.76 97.76 95.2 96.8 97
01/02/2020 01:08:49 89.23 90.74 92.48 89.9 92.4 92.1 97.28 97.75 97.76 95.2 96.8 97
01/02/2020 01:08:50 90.05 90.25 92.33 89.9 92.4 92.1 96.58 97.47 97.76 95.2 96.8 97
01/02/2020 01:08:51 91.27 91.09 92.33 89.9 92.4 92.1 97.33 97.32 97.76 95.2 96.8 97
01/02/2020 01:08:52 89.87 90.86 92.33 89.9 92.4 92.1 96.95 97.5 97.76 95.2 96.8 97
01/02/2020 01:08:53 90.3 90.4 92.33 89.9 92.4 92.1 96.92 97.1 97.76 95.2 96.8 97
01/02/2020 01:08:54 89.72 90.61 92.33 89.9 92.4 92.1 97.7 97.53 97.76 95.2 96.8 97
01/02/2020 01:08:55 89.52 90.66 92.33 89.9 92.4 92.1 97.65 97.78 97.78 95.2 96.8 97
01/02/2020 01:08:56 89.34 90.57 92.33 89.9 92.4 92.1 93.27 97.54 97.78 95.2 96.8 97
01/02/2020 01:08:57 89.88 89.83 92.33 90 92.4 92.1 96.38 96.16 97.78 95.2 96.8 97
01/02/2020 01:08:58 88.82 89.58 91.48 90 92.4 92.2 96.22 96.6 97.78 95.2 96.7 97
01/02/2020 01:08:59 89.89 90.07 91.4 90 92.4 92.2 95.05 95.85 97.78 95.2 96.7 97
01/02/2020 01:09:00 89.03 89.79 91.38 90 92.4 92.2 94.68 95.38 97.78 95.2 96.7 97
01/02/2020 01:09:01 88.89 89.41 91.09 90 92.4 92.2 97.16 96.7 97.78 95.2 96.7 97
01/02/2020 01:09:02 91.83 91.54 91.54 90 92.4 92.2 96.93 96.96 97.78 95.2 96.7 97
01/02/2020 01:09:03 92.94 92.67 92.67 90 92.4 92.2 97.34 97.57 97.78 95.3 96.7 97
01/02/2020 01:09:04 88.62 92.42 92.67 90 92.4 92.2 97.13 97.21 97.78 95.3 96.7 97
01/02/2020 01:09:05 89.97 90.42 92.67 90 92.4 92.2 97.03 97.39 97.78 95.3 96.7 97
01/02/2020 01:09:06 91.22 90.94 92.67 90 92.4 92.2 93.94 97.01 97.78 95.3 96.7 97
01/02/2020 01:09:07 91.7 92.11 92.67 90 92.4 92.2 92.04 95.21 97.78 95.3 96.7 97
01/02/2020 01:09:08 88.83 91.17 92.67 90 92.3 92.2 96.99 96.13 97.78 95.3 96.7 97
01/02/2020 01:09:09 89.72 89.97 92.67 90 92.3 92.2 96.49 96.52 97.78 95.3 96.7 97
01/02/2020 01:09:10 90.31 90.29 92.67 90 92.3 92.2 97.48 97.13 97.78 95.4 96.7 97
01/02/2020 01:09:11 90.93 91.23 92.67 90 92.3 92.2 96.75 97.26 97.78 95.4 96.7 97
01/02/2020 01:09:12 89.44 90.47 92.67 90 92.3 92.2 97.35 97.26 97.78 95.4 96.7 97
01/02/2020 01:09:13 89.94 90.67 92.67 90.1 92.3 92.2 96.45 97.22 97.78 95.4 96.7 97
01/02/2020 01:09:14 91.28 90.81 92.67 90.1 92.3 92.2 97.31 97.35 97.78 95.4 96.7 97
01/02/2020 01:09:15 89.08 90.79 92.67 90.1 92.3 92.2 93.59 97 97.78 95.4 96.7 97
01/02/2020 01:09:16 88.1 89.64 92.67 90.1 92.3 92.2 87.9 94.81 97.78 95.4 96.7 97
01/02/2020 01:09:17 90.09 90.04 92.67 90.1 92.3 92.2 91.3 91.98 97.78 95.4 96.7 97
01/02/2020 01:09:18 92.12 91.45 92.67 90.1 92.3 92.2 92.95 92.59 97.78 95.4 96.7 97
01/02/2020 01:09:19 91.56 92.06 92.67 90.1 92.3 92.2 92 92.86 97.78 95.4 96.7 97
01/02/2020 01:09:20 94.82 94.36 94.36 90.1 92.3 92.2 94.5 94.13 97.78 95.4 96.7 97
01/02/2020 01:09:21 91.86 94.44 94.44 90.1 92.2 92.2 92.95 94.22 97.78 95.5 96.7 97
01/02/2020 01:09:22 88.47 92.72 94.44 90.1 92.2 92.2 90.72 93.21 97.78 95.5 96.7 97
01/02/2020 01:09:23 90.2 90.76 94.44 90.1 92.2 92.2 92.51 92.65 97.78 95.5 96.7 97
01/02/2020 01:09:24 91.79 91.6 94.44 90.1 92.2 92.2 92.85 93.09 97.78 95.5 96.7 97
01/02/2020 01:09:25 89.1 91.36 94.44 90.1 92.2 92.2 90.65 92.64 97.57 95.5 96.7 97
01/02/2020 01:09:26 89.59 90.02 94.44 90.1 92.2 92.2 91.17 91.53 97.57 95.5 96.6 97
01/02/2020 01:09:27 91.14 91.02 94.44 90.1 92.2 92.2 91.87 91.98 97.57 95.5 96.6 97
01/02/2020 01:09:28 91.43 91.39 94.44 90.1 92.2 92.2 93.13 92.71 97.57 95.5 96.6 97
01/02/2020 01:09:29 89.19 91.08 94.44 90.1 92.2 92.2 90.53 92.61 97.57 95.5 96.6 97
01/02/2020 01:09:30 89.72 90.25 94.44 90.1 92.2 92.2 91.27 91.73 97.57 95.4 96.6 97
01/02/2020 01:09:31 91.65 91.25 94.44 90 92.2 92.2 92.2 91.95 97.57 95.4 96.6 97
01/02/2020 01:09:32 91.89 91.77 94.44 90 92.2 92.2 92.63 92.58 97.57 95.4 96.6 97
01/02/2020 01:09:33 91.23 91.73 94.44 90 92.2 92.2 92.11 92.47 97.39 95.4 96.6 97
01/02/2020 01:09:34 92.78 92.41 94.44 90 92.2 92.2 93.3 92.95 97.39 95.4 96.6 97
01/02/2020 01:09:35 92.45 92.45 94.44 89.9 92.2 92.2 93.24 93.21 97.35 95.4 96.6 97
01/02/2020 01:09:36 91.66 92.73 94.44 89.9 92.2 92.2 92.38 93.36 97.35 95.4 96.6 97
01/02/2020 01:09:37 91.41 92.05 94.44 89.9 92.2 92.2 92.4 92.77 97.35 95.4 96.6 97
01/02/2020 01:09:38 89.97 91.62 94.44 89.9 92.2 92.2 91.02 92.52 97.35 95.3 96.6 97
01/02/2020 01:09:39 92.07 91.68 94.44 89.9 92.2 92.2 92.45 92.28 97.35 95.3 96.6 97
01/02/2020 01:09:40 91.3 91.79 94.44 89.9 92.2 92.2 91.99 92.39 97.35 95.3 96.6 97
01/02/2020 01:09:41 91.31 91.6 94.44 89.9 92.2 92.2 91.7 92.23 97.35 95.3 96.6 97
01/02/2020 01:09:42 90.82 91.52 94.44 89.9 92.2 92.2 91.2 91.97 97.35 95.2 96.6 97
01/02/2020 01:09:43 91.68 91.71 94.44 89.9 92.2 92.2 92.46 92.3 97.35 95.2 96.6 97
01/02/2020 01:09:44 91.09 91.58 94.44 89.9 92.2 92.2 91.96 92.33 97 95.2 96.6 97
01/02/2020 01:09:45 90.04 91.34 94.44 89.9 92.2 92.2 90.73 92.04 94.81 95.2 96.5 97
01/02/2020 01:09:46 93.49 92.98 94.44 90 92.2 92.2 94.47 94.09 94.22 95.2 96.5 97
01/02/2020 01:09:47 87.47 93.1 94.44 90 92.2 92.2 90.45 94.29 94.29 95.2 96.5 97
01/02/2020 01:09:48 84.2 90.24 94.44 90 92.2 92.2 86.38 91.97 94.29 95.2 96.5 97
01/02/2020 01:09:49 84.59 87.51 94.44 89.9 92.2 92.2 86.52 89.37 94.29 95.1 96.5 97
01/02/2020 01:09:50 83.9 85.89 94.44 89.9 92.2 92.2 86.75 87.81 94.29 95.1 96.5 97
01/02/2020 01:09:51 86.99 86.46 93.1 89.9 92.2 92.2 90.61 89.7 94.29 95.1 96.5 97
01/02/2020 01:09:52 87.87 87.37 93.1 89.9 92.2 92.2 91.28 90.79 94.29 95.1 96.5 97
01/02/2020 01:09:53 91.14 90.17 93.1 89.9 92.2 92.2 92.75 92.23 94.29 95.1 96.5 97
01/02/2020 01:09:54 90.55 90.69 93.1 90 92.2 92.2 95.5 94.91 94.91 95.1 96.5 97
01/02/2020 01:09:55 91.42 91.83 93.1 90 92.2 92.2 96.62 96.06 96.06 95 96.5 97
01/02/2020 01:09:56 90.75 91.5 93.1 90 92.1 92.2 96.5 96.49 96.49 95 96.5 97
01/02/2020 01:09:57 92.98 92.76 93.1 90 92.1 92.2 96.59 96.71 96.71 95 96.5 97
01/02/2020 01:09:58 91.43 92.87 93.1 90 92.1 92.2 97.13 97.09 97.09 95 96.5 97
01/02/2020 01:09:59 88.81 91.83 93.1 90 92.1 92.2 96.88 97.14 97.14 95 96.5 97
01/02/2020 01:10:00 89.68 90.39 93.1 90 92.1 92.2 97.37 97.23 97.23 95 96.5 97
01/02/2020 01:10:01 92.19 91.88 93.1 90 92.1 92.2 97.52 97.51 97.51 95 96.5 97
01/02/2020 01:10:02 90.4 91.8 93.1 90 92.1 92.2 96.86 97.52 97.52 95 96.5 97
01/02/2020 01:10:03 91.52 91.74 93.1 90 92.1 92.2 96.73 97.16 97.52 94.9 96.5 97
01/02/2020 01:10:04 90.97 91.58 93.1 90 92.1 92.2 96.53 96.97 97.52 94.9 96.5 97
01/02/2020 01:10:05 89.92 91.16 93.1 90 92.1 92.2 96.65 96.85 97.52 94.9 96.5 97
01/02/2020 01:10:06 88.45 90.32 93.1 90 92.1 92.2 96.84 96.87 97.52 94.9 96.5 97
01/02/2020 01:10:07 89.11 89.47 93.1 90 92.1 92.2 96.73 96.94 97.52 94.9 96.5 97
01/02/2020 01:10:08 91.04 90.61 93.1 90 92.1 92.2 97.07 97.05 97.52 95 96.5 97
01/02/2020 01:10:09 91.19 91.14 93.1 90 92.1 92.2 96.93 97.17 97.52 95 96.5 97
01/02/2020 01:10:10 90.12 90.87 93.1 90 92.1 92.2 96.27 96.91 97.52 95 96.5 97
01/02/2020 01:10:11 91.86 91.77 93.1 90 92.1 92.2 97.18 97.09 97.52 95 96.5 97
01/02/2020 01:10:12 91.1 91.24 93.1 90.1 92.1 92.2 96.54 96.89 97.52 95 96.5 97
01/02/2020 01:10:13 90.65 91.57 93.1 90.1 92.1 92.2 97.33 97.08 97.52 95.1 96.5 97
01/02/2020 01:10:14 90.78 91.05 93.1 90.1 92.1 92.2 97.29 97.3 97.52 95.1 96.5 97
01/02/2020 01:10:15 90.2 90.83 93.1 90.1 92.1 92.2 96.68 97.29 97.52 95.1 96.5 97
01/02/2020 01:10:16 91.19 91.07 93.1 90.1 92.1 92.2 96.77 97.07 97.52 95.1 96.5 97
01/02/2020 01:10:17 91.21 91.38 92.87 90.1 92.1 92.2 96.63 96.97 97.52 95.1 96.5 97
01/02/2020 01:10:18 91.25 91.42 92.87 90.1 92.1 92.2 96.9 97.08 97.52 95.1 96.5 97
01/02/2020 01:10:19 91.04 91.37 92.87 90.1 92.1 92.2 97.01 97 97.52 95.1 96.5 97
01/02/2020 01:10:20 91.37 91.54 92.87 90.1 92.1 92.2 97.01 97.05 97.52 95.2 96.5 97
01/02/2020 01:10:21 90.8 91.42 92.87 90.1 92.1 92.2 97.17 97.25 97.52 95.2 96.5 97.1
01/02/2020 01:10:22 90.38 91.21 92.87 90.1 92.1 92.2 92.16 97.18 97.52 95.2 96.5 97.1
01/02/2020 01:10:23 92.65 92.17 92.87 90.1 92.1 92.2 93.69 94.6 97.52 95.2 96.5 97.1
01/02/2020 01:10:24 87.39 92.19 92.87 90.1 92.1 92.2 97.03 96.52 97.52 95.2 96.5 97.1
01/02/2020 01:10:25 88.77 89.84 92.87 90.1 92.1 92.2 98.23 97.66 97.66 95.2 96.5 97.1
01/02/2020 01:10:26 86.72 89.16 92.87 90.1 92.1 92.2 98.09 98.21 98.21 95.2 96.5 97.1
01/02/2020 01:10:27 87.44 87.92 92.87 90.1 92.1 92.2 96.68 98.08 98.21 95.3 96.5 97.1
01/02/2020 01:10:28 88.14 87.97 92.19 90.1 92.1 92.2 98.23 98.14 98.21 95.3 96.5 97.1
01/02/2020 01:10:29 87.48 88.17 92.19 90.1 92.1 92.2 97.62 98.33 98.33 95.3 96.5 97.1
01/02/2020 01:10:30 87.37 87.84 92.19 90.1 92.1 92.2 98.22 98.36 98.36 95.3 96.6 97.1
01/02/2020 01:10:31 86.8 87.5 92.19 90.1 92.1 92.2 97.97 98.15 98.36 95.3 96.6 97.1
01/02/2020 01:10:32 87.5 87.51 92.19 90.1 92.1 92.2 98.56 98.45 98.45 95.4 96.6 97.1
01/02/2020 01:10:33 87.41 87.54 92.19 90.1 92.1 92.2 98.07 98.49 98.49 95.4 96.6 97.1
01/02/2020 01:10:34 87.9 87.93 92.19 90.1 92.1 92.2 97.35 98.4 98.49 95.4 96.6 97.1
01/02/2020 01:10:35 88.69 88.51 92.19 90.1 92.1 92.2 97.73 98.25 98.49 95.4 96.6 97.1
01/02/2020 01:10:36 88.84 88.74 92.19 90.1 92.1 92.2 98.33 98.54 98.54 95.4 96.6 97.1
01/02/2020 01:10:37 87.65 88.7 92.19 90.1 92.1 92.2 97.23 98.21 98.54 95.4 96.6 97.1
01/02/2020 01:10:38 88.49 88.6 92.19 90.1 92.1 92.2 96.86 97.81 98.54 95.4 96.6 97.1
01/02/2020 01:10:39 87.83 88.29 92.19 90.1 92.1 92.2 97.88 97.99 98.54 95.5 96.6 97.1
01/02/2020 01:10:40 88.01 88.34 92.19 90.1 92.1 92.2 97.04 98.18 98.54 95.5 96.6 97.1
01/02/2020 01:10:41 88.3 88.28 92.19 90.1 92.1 92.2 98.1 98.32 98.54 95.5 96.6 97.1
01/02/2020 01:10:42 88.85 88.68 92.19 90.1 92.1 92.2 96.81 98.06 98.54 95.5 96.6 97.1
01/02/2020 01:10:43 89.76 89.7 92.19 90.1 92 92.2 98.03 98.17 98.54 95.5 96.6 97.1
01/02/2020 01:10:44 88.51 89.31 92.19 90.1 92 92.2 98.41 98.18 98.54 95.5 96.6 97.1
01/02/2020 01:10:45 89.58 89.49 92.19 90 92 92.2 98.2 98.47 98.54 95.5 96.6 97.1
01/02/2020 01:10:46 89.27 89.41 92.19 90 92 92.2 97.58 98.16 98.54 95.6 96.6 97.1
01/02/2020 01:10:47 88.23 89.51 92.19 90 92 92.2 97.88 98.39 98.54 95.6 96.6 97.1
01/02/2020 01:10:48 89.34 89.17 92.19 90 92 92.2 97.72 98.21 98.54 95.6 96.6 97.1
01/02/2020 01:10:49 89.38 89.47 92.19 90 92 92.2 97.73 98.1 98.54 95.6 96.6 97.1
01/02/2020 01:10:50 88.83 89.39 92.19 89.9 92 92.2 97.8 97.98 98.54 95.6 96.6 97.1
01/02/2020 01:10:51 89.33 89.39 92.19 89.9 92 92.2 97.36 97.85 98.54 95.6 96.6 97.1
01/02/2020 01:10:52 89.39 89.47 92.19 89.9 92 92.2 96.93 97.57 98.54 95.6 96.6 97.1
01/02/2020 01:10:53 89.69 89.68 92.19 89.9 92 92.2 94.8 97.3 98.54 95.6 96.6 97.1
01/02/2020 01:10:54 86.68 89.55 89.84 89.9 92 92.2 93.8 96.02 98.54 95.6 96.6 97.1
01/02/2020 01:10:55 90.8 90.27 90.27 89.9 92 92.2 95.63 95.91 98.54 95.6 96.6 97.1
01/02/2020 01:10:56 88.89 90.09 90.27 89.9 92 92.2 92.54 95.25 98.54 95.6 96.6 97.1
01/02/2020 01:10:57 90.9 90.88 90.88 89.9 92 92.2 93.08 93.9 98.54 95.6 96.6 97.1
01/02/2020 01:10:58 87.44 90.77 90.88 89.8 92 92.2 90.49 93.51 98.54 95.6 96.6 97.1
01/02/2020 01:10:59 94.74 93.54 93.54 89.9 92 92.2 95.84 94.91 98.54 95.6 96.6 97.1
01/02/2020 01:11:00 89.14 94.01 94.01 89.9 91.9 92.2 91.54 95.38 98.54 95.6 96.6 97.1
01/02/2020 01:11:01 93.69 92.98 94.01 89.9 91.9 92.2 95.53 94.76 98.54 95.6 96.6 97.1
01/02/2020 01:11:02 86.71 92.86 94.01 89.9 91.9 92.2 89.97 94.66 98.54 95.6 96.6 97.1
01/02/2020 01:11:03 90.24 90.63 94.01 89.9 91.9 92.2 94.82 94.54 98.54 95.6 96.6 97.1
01/02/2020 01:11:04 89.77 90.6 94.01 89.9 91.9 92.2 94.34 94.69 98.54 95.6 96.6 97.1
01/02/2020 01:11:05 94.18 93.69 94.01 89.9 91.9 92.2 96.73 96.46 98.54 95.6 96.6 97.1
01/02/2020 01:11:06 92.59 93.28 94.01 90 91.9 92.2 96.37 96.62 98.47 95.6 96.6 97.1
01/02/2020 01:11:07 91.66 93.68 94.01 90 91.9 92.2 96.55 97.05 98.47 95.6 96.6 97.1
01/02/2020 01:11:08 91.52 92.21 94.01 90 91.9 92.2 94.98 96.46 98.47 95.6 96.6 97.1
01/02/2020 01:11:09 90 92.57 94.01 90 91.9 92.2 93.64 95.97 98.47 95.6 96.6 97.1
01/02/2020 01:11:10 90.9 90.98 94.01 90 91.9 92.2 94.68 94.91 98.47 95.6 96.5 97.1
01/02/2020 01:11:11 87.7 90.96 94.01 90 91.9 92.2 93.62 95.11 98.47 95.5 96.5 97.1
01/02/2020 01:11:12 93.1 92.15 94.01 90 91.9 92.2 95.56 95.21 98.47 95.5 96.5 97.1
01/02/2020 01:11:13 87.21 92.39 94.01 90 91.9 92.2 92.1 95.19 98.47 95.5 96.5 97.1
01/02/2020 01:11:14 94.12 93.06 94.01 90 91.9 92.2 97.2 96.06 98.47 95.5 96.5 97.1
01/02/2020 01:11:15 87.58 92.95 94.01 90 91.8 92.2 94.35 96.36 98.39 95.5 96.5 97.1
01/02/2020 01:11:16 93.36 92.75 94.01 90 91.8 92.2 96.02 95.77 98.39 95.5 96.5 97.1
01/02/2020 01:11:17 87.12 92.29 94.01 90 91.8 92.2 92.97 95.53 98.21 95.5 96.5 97.1
01/02/2020 01:11:18 89.64 90.34 94.01 90 91.8 92.2 94.74 94.83 98.1 95.5 96.5 97.1
01/02/2020 01:11:19 87.6 89.7 94.01 90 91.8 92.2 93.05 94.72 97.98 95.5 96.5 97.1
01/02/2020 01:11:20 91.74 91.57 94.01 90 91.8 92.2 94.9 95.2 97.85 95.5 96.5 97.1
01/02/2020 01:11:21 87.95 90.53 94.01 90 91.8 92.2 93.96 94.36 97.57 95.5 96.5 97.1
01/02/2020 01:11:22 91.16 91.19 94.01 90 91.8 92.2 96.26 95.75 97.3 95.5 96.5 97.1
01/02/2020 01:11:23 88.44 90.21 94.01 90 91.8 92.2 93.23 95.53 97.05 95.5 96.5 97.1
01/02/2020 01:11:24 91.39 91.08 94.01 90.1 91.8 92.2 94.87 95.12 97.05 95.5 96.5 97.1
01/02/2020 01:11:25 90.56 90.87 94.01 90.1 91.8 92.2 94.4 94.86 97.05 95.4 96.5 97.1
01/02/2020 01:11:26 89.08 91.01 94.01 90.1 91.8 92.2 94.06 95.25 97.05 95.4 96.5 97.1
01/02/2020 01:11:27 90.97 90.99 94.01 90.1 91.8 92.2 93.67 94.15 97.05 95.4 96.5 97.1
01/02/2020 01:11:28 86.62 90.84 94.01 90.1 91.8 92.2 91.57 94.05 97.05 95.4 96.5 97.1
01/02/2020 01:11:29 90.19 89.74 94.01 90.1 91.8 92.2 94.94 94.16 97.05 95.4 96.5 97.1
01/02/2020 01:11:30 86.28 89.73 93.69 90 91.8 92.2 93.81 94.65 97.05 95.4 96.5 97.1
01/02/2020 01:11:31 91.58 91.16 93.69 90.1 91.8 92.2 95.07 95.02 97.05 95.4 96.5 97.1
01/02/2020 01:11:32 89.91 90.81 93.69 90.1 91.8 92.2 94.12 94.81 97.05 95.4 96.5 97.1
01/02/2020 01:11:33 89.67 90.6 93.69 90.1 91.8 92.2 94.36 94.72 97.05 95.4 96.5 97.1
01/02/2020 01:11:34 88.34 89.74 93.69 90.1 91.8 92.2 93.27 94.45 97.05 95.4 96.5 97.1
01/02/2020 01:11:35 91.14 91.16 93.68 90.1 91.8 92.2 94.14 94.7 97.05 95.4 96.4 97.1
01/02/2020 01:11:36 87.43 90.22 93.68 90.1 91.8 92.2 93.43 93.89 97.05 95.3 96.4 97.1
01/02/2020 01:11:37 90.76 90.82 93.06 90.1 91.8 92.2 95.79 95.22 96.46 95.3 96.4 97.1
01/02/2020 01:11:38 89.02 89.8 93.06 90.1 91.8 92.2 93.62 95.07 96.36 95.3 96.4 97.1
01/02/2020 01:11:39 91.35 91.37 93.06 90.1 91.8 92.2 94.65 95.1 96.36 95.3 96.4 97.1
01/02/2020 01:11:40 89.52 90.64 93.06 90.1 91.8 92.2 93.96 94.65 96.36 95.3 96.4 97.1
01/02/2020 01:11:41 89.09 90.41 93.06 90.1 91.8 92.2 94.11 94.95 96.36 95.3 96.4 97.1
01/02/2020 01:11:42 89.7 89.77 93.06 90.1 91.7 92.2 94.06 94.26 96.36 95.3 96.4 97.1
01/02/2020 01:11:43 88.38 90.57 93.06 90.1 91.7 92.2 92.4 94.5 96.36 95.3 96.4 97.1
01/02/2020 01:11:44 90.41 89.98 92.95 90.1 91.7 92.2 95.32 94.56 96.36 95.3 96.4 97.1
01/02/2020 01:11:45 87.38 90.19 92.75 90 91.7 92.2 93.96 95.01 95.77 95.3 96.4 97.1
01/02/2020 01:11:46 91.7 91.27 92.29 90.1 91.7 92.2 95.3 95.26 95.75 95.3 96.4 97.1
01/02/2020 01:11:47 90.14 90.93 91.57 90.1 91.7 92.2 94.32 95.01 95.75 95.2 96.4 97.1
01/02/2020 01:11:48 91.19 91.12 91.57 90.1 91.7 92.2 96.06 95.86 95.86 95.2 96.4 97.1
01/02/2020 01:11:49 91.35 91.57 91.57 90.1 91.7 92.2 97.3 96.91 96.91 95.3 96.4 97.1
01/02/2020 01:11:50 91.7 91.7 91.7 90.1 91.7 92.2 98 97.94 97.94 95.3 96.4 97.1
01/02/2020 01:11:51 92.6 92.24 92.24 90.1 91.7 92.2 96.37 97.42 97.94 95.2 96.4 97.1
01/02/2020 01:11:52 93 92.77 92.77 90.1 91.7 92.2 97 96.98 97.94 95.2 96.4 97.1
01/02/2020 01:11:53 92.88 93.05 93.05 90.1 91.7 92.2 97.48 97.44 97.94 95.2 96.4 97.1
01/02/2020 01:11:54 92.29 93.02 93.05 90.1 91.7 92.2 97.3 97.63 97.94 95.2 96.4 97.1
01/02/2020 01:11:55 91.77 92.57 93.05 90.1 91.7 92.2 96.99 97.43 97.94 95.2 96.4 97.1
01/02/2020 01:11:56 92.49 92.51 93.05 90.1 91.7 92.2 97.93 97.76 97.94 95.2 96.4 97.1
01/02/2020 01:11:57 92.37 92.69 93.05 90.1 91.7 92.2 97.47 97.86 97.94 95.2 96.4 97.1
01/02/2020 01:11:58 92.49 92.56 93.05 90.1 91.7 92.2 97.66 97.73 97.94 95.2 96.4 97.1
01/02/2020 01:11:59 92.8 92.77 93.05 90.1 91.7 92.2 98 97.95 97.95 95.3 96.4 97.1
01/02/2020 01:12:00 92.32 92.7 93.05 90.2 91.6 92.2 98.23 98.28 98.28 95.3 96.4 97.1
01/02/2020 01:12:01 92.12 92.53 93.05 90.2 91.6 92.2 98.33 98.46 98.46 95.3 96.4 97.1
01/02/2020 01:12:02 92.18 92.4 93.05 90.2 91.6 92.2 97.89 98.28 98.46 95.3 96.4 97.1
01/02/2020 01:12:03 91.87 92.67 93.05 90.2 91.6 92.2 96.64 98.09 98.46 95.3 96.4 97.1
01/02/2020 01:12:04 90.23 91.69 93.05 90.2 91.6 92.2 93.99 97 98.46 95.3 96.3 97.1
01/02/2020 01:12:05 91.6 92.56 93.05 90.2 91.6 92.2 93.82 96.13 98.46 95.3 96.3 97.1
01/02/2020 01:12:06 87.05 91.08 93.05 90.2 91.6 92.2 89.05 94.26 98.46 95.3 96.3 97.1
01/02/2020 01:12:07 87.28 89.1 93.05 90.2 91.6 92.2 96.13 95.54 98.46 95.3 96.3 97.1
01/02/2020 01:12:08 87.43 88.44 93.05 90.2 91.6 92.2 98.91 98 98.46 95.4 96.3 97.1
01/02/2020 01:12:09 86.61 88.14 93.05 90.2 91.6 92.2 98.85 98.79 98.79 95.4 96.3 97.1
01/02/2020 01:12:10 88.17 88.42 93.05 90.2 91.6 92.2 100.2 99.81 99.81 95.4 96.3 97.1
01/02/2020 01:12:11 87.88 88.49 93.05 90.2 91.6 92.2 98.5 99.81 99.81 95.5 96.3 97.1
01/02/2020 01:12:12 88.26 88.87 93.05 90.2 91.6 92.2 99.68 99.83 99.83 95.5 96.3 97.1
01/02/2020 01:12:13 88.56 89.03 93.05 90.2 91.6 92.2 98.94 99.79 99.83 95.5 96.3 97.1
01/02/2020 01:12:14 89.25 89.22 93.05 90.2 91.6 92.2 98.77 99.68 99.83 95.6 96.3 97.1
01/02/2020 01:12:15 87.97 89.21 93.05 90.2 91.6 92.2 100.04 99.92 99.92 95.6 96.3 97.1
01/02/2020 01:12:16 87.63 88.7 93.05 90.2 91.6 92.2 100.19 100.36 100.36 95.6 96.3 97.1
01/02/2020 01:12:17 87.74 88.59 93.05 90.2 91.6 92.2 99.14 100.06 100.36 95.7 96.3 97.1
01/02/2020 01:12:18 89.32 89.04 93.05 90.2 91.5 92.2 98.78 99.55 100.36 95.7 96.3 97.1
01/02/2020 01:12:19 88.9 89.12 93.05 90.2 91.5 92.2 98.53 99.04 100.36 95.7 96.3 97.1
01/02/2020 01:12:20 89.15 89.76 93.05 90.2 91.5 92.2 98.21 98.93 100.36 95.7 96.3 97.1
01/02/2020 01:12:21 89.74 89.85 93.05 90.2 91.5 92.2 98.79 98.97 100.36 95.8 96.3 97.1
01/02/2020 01:12:22 90.3 90.03 93.05 90.2 91.5 92.2 99 99.15 100.36 95.8 96.3 97.1
01/02/2020 01:12:23 89.62 90.14 93.02 90.3 91.5 92.2 100.27 100.11 100.36 95.8 96.3 97.1
01/02/2020 01:12:24 89.19 90.13 92.77 90.3 91.5 92.2 100.22 100.32 100.36 95.9 96.4 97.1
01/02/2020 01:12:25 89.82 90.17 92.77 90.3 91.5 92.2 100.11 100.57 100.57 95.9 96.4 97.1
01/02/2020 01:12:26 90.28 90.54 92.77 90.3 91.5 92.2 97.9 99.96 100.57 95.9 96.4 97.1
01/02/2020 01:12:27 87.44 90.05 92.77 90.3 91.5 92.2 97.01 98.95 100.57 95.9 96.4 97.1
01/02/2020 01:12:28 87.4 88.65 92.77 90.3 91.5 92.2 97.19 97.8 100.57 96 96.3 97.1
01/02/2020 01:12:29 88.61 88.54 92.7 90.3 91.5 92.2 99.59 98.86 100.57 96 96.3 97.1
01/02/2020 01:12:30 88.43 88.91 92.67 90.3 91.4 92.2 99.99 100.13 100.57 96 96.4 97.1
01/02/2020 01:12:31 87.89 88.86 92.67 90.3 91.4 92.2 100.13 100.25 100.57 96 96.4 97.1
01/02/2020 01:12:32 87.41 88.37 92.67 90.3 91.4 92.2 99.79 100.21 100.57 96 96.4 97.1
01/02/2020 01:12:33 89.39 88.88 92.56 90.3 91.4 92.2 99.93 100.12 100.57 96 96.4 97.1
01/02/2020 01:12:34 89.56 89.59 92.56 90.3 91.4 92.2 99.19 99.95 100.57 96.1 96.4 97.1
01/02/2020 01:12:35 89.59 90.07 91.08 90.3 91.4 92.2 99.47 100.02 100.57 96.1 96.4 97.1
01/02/2020 01:12:36 89.42 89.93 90.54 90.3 91.4 92.2 100.44 100.51 100.57 96.1 96.4 97.1
01/02/2020 01:12:37 88.91 89.72 90.54 90.3 91.4 92.2 100.43 100.32 100.57 96.1 96.4 97.1
01/02/2020 01:12:38 90.72 90.65 90.65 90.3 91.4 92.2 98.41 100.23 100.57 96.1 96.4 97.1
01/02/2020 01:12:39 88.48 90.51 90.65 90.3 91.4 92.2 98.64 99.22 100.57 96.1 96.4 97.2
01/02/2020 01:12:40 91.8 91.35 91.35 90.3 91.4 92.2 99.45 99.36 100.57 96.1 96.4 97.2
01/02/2020 01:12:41 89.25 91.33 91.35 90.3 91.4 92.2 100.29 100.25 100.57 96.2 96.4 97.2
01/02/2020 01:12:42 90.95 91.14 91.35 90.3 91.4 92.2 100.2 100.38 100.57 96.2 96.4 97.2
01/02/2020 01:12:43 88.41 90.62 91.35 90.3 91.4 92.2 100.53 100.81 100.81 96.2 96.4 97.2
01/02/2020 01:12:44 89.93 89.86 91.35 90.3 91.4 92.2 100.19 100.8 100.81 96.2 96.4 97.2
01/02/2020 01:12:45 88.71 89.83 91.35 90.3 91.4 92.2 100.95 101.05 101.05 96.3 96.4 97.2
01/02/2020 01:12:46 90.77 90.75 91.35 90.3 91.4 92.2 99.61 100.6 101.05 96.3 96.4 97.2
01/02/2020 01:12:47 89.53 90.31 91.35 90.3 91.4 92.2 101.16 100.8 101.05 96.3 96.4 97.2
01/02/2020 01:12:48 91.28 91.29 91.35 90.3 91.4 92.2 100.64 100.96 101.05 96.3 96.4 97.2
01/02/2020 01:12:49 90.57 90.62 91.35 90.3 91.4 92.2 100.5 100.94 101.05 96.4 96.4 97.2
01/02/2020 01:12:50 90.26 91.46 91.46 90.3 91.4 92.2 100.8 101.13 101.13 96.4 96.4 97.2
01/02/2020 01:12:51 90.32 90.61 91.46 90.3 91.3 92.2 99.88 100.93 101.13 96.4 96.4 97.2
01/02/2020 01:12:52 90.63 90.75 91.46 90.3 91.3 92.2 99.29 100.25 101.13 96.4 96.4 97.2
01/02/2020 01:12:53 89.77 90.56 91.46 90.3 91.3 92.2 98.93 99.7 101.13 96.4 96.4 97.2
01/02/2020 01:12:54 90.79 90.92 91.46 90.3 91.3 92.2 99.34 99.69 101.13 96.5 96.4 97.2
01/02/2020 01:12:55 87.79 90.74 91.46 90.3 91.3 92.2 98.08 99.37 101.13 96.5 96.4 97.2
01/02/2020 01:12:56 88.61 89.33 91.46 90.3 91.3 92.2 98.85 99.3 101.13 96.5 96.4 97.2
01/02/2020 01:12:57 90.16 89.84 91.46 90.3 91.3 92.2 98.26 98.82 101.13 96.5 96.4 97.2
01/02/2020 01:12:58 89.95 90.53 91.46 90.2 91.3 92.2 98.78 99.06 101.13 96.5 96.4 97.2
01/02/2020 01:12:59 91.12 90.69 91.46 90.2 91.3 92.2 98.89 98.87 101.13 96.5 96.4 97.2
01/02/2020 01:13:00 88.72 90.64 91.46 90.2 91.3 92.2 98.42 99.3 101.13 96.5 96.4 97.2
01/02/2020 01:13:01 90.32 90.43 91.46 90.3 91.3 92.2 99.33 99.22 101.13 96.6 96.4 97.2
01/02/2020 01:13:02 86.91 90.22 91.46 90.2 91.3 92.2 96.74 99.25 101.13 96.6 96.4 97.2
01/02/2020 01:13:03 87.44 88.61 91.46 90.2 91.3 92.2 97.26 97.92 101.13 96.6 96.4 97.2
01/02/2020 01:13:04 89.97 89.28 91.46 90.2 91.2 92.2 98.08 98.16 101.13 96.6 96.4 97.2
01/02/2020 01:13:05 90.89 90.62 91.46 90.2 91.2 92.2 98.25 98.45 101.13 96.6 96.4 97.2
01/02/2020 01:13:06 91.08 90.76 91.46 90.2 91.2 92.2 98.06 98.29 101.13 96.6 96.4 97.2
01/02/2020 01:13:07 90.3 90.94 91.46 90.2 91.2 92.2 97.76 98.31 101.13 96.6 96.4 97.2
01/02/2020 01:13:08 90.06 90.7 91.46 90.2 91.2 92.2 96.94 97.95 101.13 96.6 96.4 97.2
01/02/2020 01:13:09 91.38 91.43 91.46 90.2 91.2 92.2 97.98 97.85 101.13 96.7 96.4 97.2
01/02/2020 01:13:10 87.9 91.1 91.46 90.2 91.2 92.2 95.99 97.82 101.13 96.7 96.4 97.2
01/02/2020 01:13:11 90 90.34 91.46 90.2 91.2 92.2 97.46 97.31 101.13 96.7 96.4 97.2
01/02/2020 01:13:12 90.29 90.22 91.46 90.2 91.2 92.2 96.55 97.42 101.13 96.7 96.4 97.2
01/02/2020 01:13:13 90.64 91.04 91.46 90.2 91.2 92.2 98.01 97.72 101.13 96.7 96.4 97.2
01/02/2020 01:13:14 91.32 91.38 91.46 90.2 91.2 92.2 96.67 97.74 101.13 96.7 96.4 97.2
01/02/2020 01:13:15 90.44 91.45 91.46 90.2 91.2 92.2 98.18 97.84 101.13 96.7 96.4 97.2
01/02/2020 01:13:16 90.78 91.25 91.46 90.2 91.2 92.2 96.36 97.72 101.13 96.7 96.4 97.2
01/02/2020 01:13:17 89.49 90.94 91.46 90.2 91.2 92.2 97.34 97.41 101.13 96.8 96.4 97.2
01/02/2020 01:13:18 91.11 91.31 91.46 90.2 91.2 92.2 96.97 97.22 101.13 96.8 96.4 97.2
01/02/2020 01:13:19 89.31 90.95 91.46 90.2 91.2 92.2 97.01 97.42 101.13 96.8 96.4 97.2
01/02/2020 01:13:20 91.31 91.32 91.45 90.2 91.2 92.2 96.82 97.09 100.93 96.8 96.4 97.2
01/02/2020 01:13:21 91.93 91.45 91.45 90.2 91.2 92.2 97.6 97.6 100.25 96.8 96.4 97.2
01/02/2020 01:13:22 92.78 92.49 92.49 90.2 91.2 92.2 98.84 98.57 99.7 96.8 96.4 97.2
01/02/2020 01:13:23 92.28 92.65 92.65 90.2 91.2 92.2 98.81 98.81 99.69 96.8 96.4 97.2
01/02/2020 01:13:24 91.73 92.59 92.65 90.2 91.2 92.2 98.42 98.84 99.37 96.8 96.4 97.2
01/02/2020 01:13:25 92.37 92.58 92.65 90.2 91.2 92.2 97.19 98.58 99.3 96.9 96.4 97.2
01/02/2020 01:13:26 91.7 92.41 92.65 90.2 91.2 92.2 97.94 97.93 99.3 96.9 96.4 97.2
01/02/2020 01:13:27 92.86 92.81 92.81 90.2 91.2 92.2 97 98.13 99.3 96.9 96.4 97.2
01/02/2020 01:13:28 92.37 92.85 92.85 90.2 91.2 92.2 97.95 97.78 99.3 96.9 96.4 97.2
01/02/2020 01:13:29 92.5 92.85 92.85 90.2 91.2 92.2 96.6 97.78 99.3 96.9 96.4 97.2
01/02/2020 01:13:30 92.93 92.88 92.88 90.2 91.2 92.2 98.4 97.97 99.25 96.9 96.4 97.2
01/02/2020 01:13:31 93.06 93.37 93.37 90.2 91.2 92.2 96.99 97.88 99.25 96.9 96.4 97.2
01/02/2020 01:13:32 92.78 93.16 93.37 90.3 91.2 92.2 97.99 97.89 98.84 96.9 96.4 97.2
01/02/2020 01:13:33 93.57 93.87 93.87 90.3 91.2 92.2 97.39 98.01 98.84 96.9 96.4 97.2
01/02/2020 01:13:34 92.98 93.6 93.87 90.3 91.2 92.2 98.38 98.32 98.84 96.9 96.4 97.2
01/02/2020 01:13:35 91.55 93.32 93.87 90.3 91.2 92.2 96.36 97.97 98.84 96.9 96.4 97.2
01/02/2020 01:13:36 91.13 92.25 93.87 90.3 91.2 92.2 96.49 97.32 98.84 96.9 96.4 97.2
01/02/2020 01:13:37 90.45 91.45 93.87 90.4 91.2 92.2 98.39 98.2 98.84 96.9 96.4 97.2
01/02/2020 01:13:38 89.32 91.08 93.87 90.4 91.1 92.2 97.34 98.34 98.84 96.9 96.3 97.2
01/02/2020 01:13:39 89.57 90.35 93.87 90.4 91.1 92.2 98.75 98.56 98.84 96.9 96.3 97.2
01/02/2020 01:13:40 88.81 90.03 93.87 90.4 91.1 92.2 97.23 98.54 98.84 96.9 96.3 97.2
01/02/2020 01:13:41 88.57 89.56 93.87 90.4 91.1 92.2 96.78 97.92 98.84 96.9 96.3 97.2
01/02/2020 01:13:42 89.45 89.93 93.87 90.4 91.1 92.2 97.12 97.6 98.84 96.9 96.3 97.2
01/02/2020 01:13:43 89.57 89.89 93.87 90.4 91.1 92.2 96.9 97.54 98.84 96.9 96.3 97.2
01/02/2020 01:13:44 89.88 90.46 93.87 90.4 91.1 92.2 97.43 97.55 98.84 97 96.3 97.2
01/02/2020 01:13:45 90.8 90.82 93.87 90.4 91.1 92.2 98.14 97.88 98.84 97 96.3 97.2
01/02/2020 01:13:46 91.63 91.73 93.87 90.4 91.1 92.2 97.95 98.05 98.84 97 96.3 97.2
01/02/2020 01:13:47 90.75 91.51 93.87 90.4 91.1 92.2 98.01 98.07 98.84 97 96.3 97.2
01/02/2020 01:13:48 90.68 91.85 93.87 90.4 91.1 92.2 98.02 98.16 98.84 97 96.3 97.2
01/02/2020 01:13:49 89.82 90.99 93.87 90.4 91.1 92.2 98.1 98.52 98.84 97 96.3 97.2
01/02/2020 01:13:50 89.35 90.49 93.87 90.4 91.1 92.2 98.02 98.17 98.84 97 96.3 97.2
01/02/2020 01:13:51 90.62 90.27 93.87 90.4 91.1 92.2 97.77 98.49 98.84 97 96.3 97.2
01/02/2020 01:13:52 89.67 90.47 93.87 90.4 91.1 92.2 99.06 98.76 98.84 97 96.3 97.2
01/02/2020 01:13:53 89.39 90.19 93.87 90.4 91 92.2 97.37 98.76 98.84 97 96.3 97.2
01/02/2020 01:13:54 88.41 89.98 93.87 90.4 91 92.2 98.41 98.41 98.76 97 96.3 97.2
01/02/2020 01:13:55 89.46 89.97 93.87 90.4 91 92.2 97.36 98.39 98.76 97 96.3 97.2
01/02/2020 01:13:56 89.17 89.83 93.87 90.4 91 92.2 96.89 97.85 98.76 97 96.3 97.2
01/02/2020 01:13:57 89.96 90.42 93.87 90.4 91 92.2 97.18 97.58 98.76 97 96.3 97.2
01/02/2020 01:13:58 89.7 90.26 93.87 90.4 91 92.2 97.01 97.62 98.76 97 96.3 97.2
01/02/2020 01:13:59 90.07 90.49 93.87 90.4 91 92.2 97.39 97.57 98.76 97 96.3 97.2
01/02/2020 01:14:00 90.97 90.99 93.87 90.4 91 92.2 98.03 97.9 98.76 97 96.3 97.2
01/02/2020 01:14:01 91.36 91.85 93.87 90.4 91 92.2 97.82 98.02 98.76 97 96.3 97.2
01/02/2020 01:14:02 91.02 91.5 93.87 90.4 91 92.2 98.32 98.18 98.76 97 96.3 97.2
01/02/2020 01:14:03 91.42 92 93.6 90.4 91 92.2 98.09 98.22 98.76 97 96.3 97.2
01/02/2020 01:14:04 90.18 91.48 93.32 90.4 91 92.2 98.23 98.55 98.76 97 96.3 97.2
01/02/2020 01:14:05 94.45 93.48 93.48 90.4 91 92.2 99.16 99 99 97 96.3 97.2
01/02/2020 01:14:06 93.63 93.92 93.92 90.5 91 92.2 98.86 99.35 99.35 97.1 96.3 97.2
01/02/2020 01:14:07 89.94 93.51 93.92 90.4 91 92.2 99.15 99.17 99.35 97.1 96.3 97.2
01/02/2020 01:14:08 91.62 92.16 93.92 90.5 91 92.2 97.65 99.14 99.35 97.1 96.3 97.2
01/02/2020 01:14:09 95 94.31 94.31 90.5 91 92.2 99.76 99.4 99.4 97.1 96.3 97.2
01/02/2020 01:14:10 93.18 94.62 94.62 90.5 91 92.2 98.01 99.4 99.4 97.1 96.3 97.2
01/02/2020 01:14:11 89.56 93.44 94.62 90.5 91 92.2 96.69 98.64 99.4 97.1 96.3 97.2
01/02/2020 01:14:12 88.76 91.46 94.62 90.5 91 92.2 96.43 97.61 99.4 97.1 96.3 97.2
01/02/2020 01:14:13 88.39 89.95 94.62 90.5 91 92.2 96.31 97.1 99.4 97.1 96.3 97.2
01/02/2020 01:14:14 89.66 89.97 94.62 90.5 91 92.2 97.05 97.05 99.4 97.1 96.3 97.2
01/02/2020 01:14:15 90.1 90.14 94.62 90.5 91 92.2 97.44 97.33 99.4 97.1 96.3 97.2
01/02/2020 01:14:16 93.83 93 94.62 90.5 91 92.2 98.43 98.04 99.4 97.1 96.3 97.2
01/02/2020 01:14:17 95.84 95.2 95.2 90.5 91 92.2 99.11 98.96 99.4 97.1 96.3 97.2
01/02/2020 01:14:18 91.55 94.63 95.2 90.5 91 92.2 97.69 98.59 99.4 97.1 96.3 97.2
01/02/2020 01:14:19 89.27 92.67 95.2 90.5 91 92.2 97.19 98.16 99.4 97.2 96.3 97.2
01/02/2020 01:14:20 89.65 90.93 95.2 90.5 91 92.2 97.59 97.71 99.4 97.2 96.3 97.2
01/02/2020 01:14:21 90.7 90.72 95.2 90.5 91 92.2 97.22 97.94 99.4 97.2 96.3 97.2
01/02/2020 01:14:22 90.08 90.55 95.2 90.5 91 92.2 98.62 98.21 99.4 97.2 96.3 97.3
01/02/2020 01:14:23 88.46 90.2 95.2 90.5 91 92.2 96.5 98.19 99.4 97.2 96.3 97.3
01/02/2020 01:14:24 92.74 92.05 95.2 90.5 91 92.2 98.47 98.16 99.4 97.2 96.3 97.3
01/02/2020 01:14:25 92.09 92.51 95.2 90.5 91 92.2 97.62 98.18 99.4 97.2 96.3 97.3
01/02/2020 01:14:26 89.45 92.14 95.2 90.5 91 92.2 96.4 97.98 99.4 97.2 96.3 97.3
01/02/2020 01:14:27 91.78 91.92 95.2 90.5 91 92.2 96.9 97.18 99.4 97.2 96.3 97.3
01/02/2020 01:14:28 92.35 92.84 95.2 90.5 91 92.2 97.29 97.58 99.4 97.3 96.4 97.3
01/02/2020 01:14:29 92.92 92.88 95.2 90.5 91 92.2 97.85 97.74 99.4 97.3 96.4 97.3
01/02/2020 01:14:30 91.06 92.83 95.2 90.5 91 92.2 97.67 97.89 99.4 97.3 96.4 97.3
01/02/2020 01:14:31 93.88 93.53 95.2 90.6 91 92.2 98.15 98.17 99.4 97.3 96.4 97.3
01/02/2020 01:14:32 94.73 94.4 95.2 90.6 91 92.2 98.59 98.43 99.4 97.3 96.4 97.3
01/02/2020 01:14:33 93.77 94.53 95.2 90.6 91 92.2 97.85 98.57 99.4 97.3 96.4 97.3
01/02/2020 01:14:34 90.45 93.8 95.2 90.6 91 92.2 97.46 98.23 99.4 97.3 96.4 97.3
01/02/2020 01:14:35 92.43 92.35 95.2 90.6 91 92.2 98.24 98.22 99.4 97.3 96.4 97.3
01/02/2020 01:14:36 92.41 93.27 95.2 90.6 91 92.2 97.74 98.69 99.4 97.4 96.4 97.3
01/02/2020 01:14:37 95.21 94.74 95.2 90.6 91 92.2 99.51 99.1 99.4 97.4 96.4 97.3
01/02/2020 01:14:38 93.1 94.74 95.2 90.6 91 92.2 97.24 99.09 99.4 97.4 96.4 97.3
01/02/2020 01:14:39 94.71 94.92 95.2 90.6 91.1 92.2 98.66 98.71 99.4 97.4 96.4 97.3
01/02/2020 01:14:40 91.72 94.15 95.2 90.6 91 92.2 96.78 98.41 99.1 97.4 96.4 97.3
01/02/2020 01:14:41 93.33 93.62 95.2 90.6 91 92.2 96.92 97.69 99.1 97.4 96.4 97.3
01/02/2020 01:14:42 92.76 93.68 95.2 90.7 91 92.2 96.73 97.26 99.1 97.4 96.4 97.3
01/02/2020 01:14:43 93.59 93.68 95.2 90.7 91 92.2 97.16 97.34 99.1 97.4 96.4 97.3
01/02/2020 01:14:44 93.06 94.11 95.2 90.7 91 92.2 96.83 97.5 99.1 97.4 96.4 97.3
01/02/2020 01:14:45 95.13 94.91 95.2 90.7 91.1 92.2 98.65 98.2 99.1 97.5 96.4 97.3
01/02/2020 01:14:46 94.75 94.64 95.2 90.7 91.1 92.2 97.93 97.91 99.1 97.5 96.4 97.3
01/02/2020 01:14:47 92.98 95.06 95.06 90.7 91.1 92.2 97.6 98.04 99.1 97.5 96.4 97.3
01/02/2020 01:14:48 95.86 95.72 95.72 90.8 91.1 92.2 99.06 98.8 99.1 97.5 96.4 97.3
01/02/2020 01:14:49 92.61 95.14 95.72 90.8 91.1 92.2 97.61 98.77 99.1 97.5 96.4 97.3
01/02/2020 01:14:50 92.31 93.38 95.72 90.8 91.1 92.2 97.79 97.97 99.1 97.5 96.4 97.3
01/02/2020 01:14:51 93.87 93.77 95.72 90.8 91.1 92.2 97.28 98.19 99.1 97.5 96.4 97.3
01/02/2020 01:14:52 94.11 94.2 95.72 90.9 91.1 92.2 98.83 98.49 99.1 97.6 96.4 97.3
01/02/2020 01:14:53 91.07 94.16 95.72 90.9 91.1 92.2 96.47 98.5 99.1 97.6 96.4 97.3
01/02/2020 01:14:54 93.1 93.32 95.72 90.9 91.1 92.2 97.97 97.91 99.1 97.6 96.4 97.3
01/02/2020 01:14:55 92.41 93.13 95.72 90.9 91.1 92.2 96.96 97.8 99.1 97.6 96.4 97.3
01/02/2020 01:14:56 93.28 93.49 95.72 90.9 91.1 92.2 96.95 97.51 99.1 97.6 96.4 97.3
01/02/2020 01:14:57 92.51 93.71 95.72 90.9 91.1 92.2 96.78 97.25 99.1 97.6 96.4 97.3
01/02/2020 01:14:58 93.94 93.56 95.72 90.9 91.1 92.3 97.25 97.41 99.1 97.6 96.4 97.3
01/02/2020 01:14:59 92.72 94.09 95.72 90.9 91.1 92.3 96.5 97.35 99.1 97.6 96.4 97.3
01/02/2020 01:15:00 93.86 94.05 95.72 90.9 91.1 92.3 97.79 97.54 99.1 97.6 96.4 97.3
01/02/2020 01:15:01 94.2 94.07 95.72 90.9 91.1 92.3 97.66 97.58 99.1 97.6 96.4 97.3
01/02/2020 01:15:02 92.81 94.34 95.72 90.9 91.1 92.3 97.75 97.89 99.1 97.6 96.4 97.3
01/02/2020 01:15:03 94.91 94.58 95.72 91 91.1 92.3 98.47 98.24 99.1 97.6 96.4 97.3
01/02/2020 01:15:04 92.63 94.47 95.72 91 91.1 92.3 97.53 98.38 99.1 97.6 96.4 97.3
01/02/2020 01:15:05 93.05 93.26 95.72 91 91.1 92.3 97.91 98.05 99.1 97.6 96.4 97.3
01/02/2020 01:15:06 93.42 93.66 95.72 91 91.1 92.3 97.3 98.3 99.1 97.6 96.4 97.3
01/02/2020 01:15:07 91.34 93.31 95.72 91 91.1 92.3 98.07 97.95 99.09 97.6 96.4 97.3
01/02/2020 01:15:08 95 94.55 95.72 91 91.1 92.3 97.34 97.96 98.8 97.6 96.4 97.3
01/02/2020 01:15:09 93.05 95.16 95.72 91 91.1 92.3 98.07 98.08 98.8 97.6 96.4 97.3
01/02/2020 01:15:10 95.66 95.43 95.72 91.1 91.1 92.3 98.02 98.2 98.8 97.6 96.4 97.3
01/02/2020 01:15:11 92.48 95.19 95.72 91.1 91.1 92.3 96.5 98.07 98.8 97.6 96.4 97.3
01/02/2020 01:15:12 95.22 94.79 95.72 91.1 91.1 92.3 97.05 97.18 98.8 97.6 96.4 97.3
01/02/2020 01:15:13 92.22 95.25 95.72 91.1 91.2 92.3 96.32 97.3 98.8 97.6 96.4 97.3
01/02/2020 01:15:14 94.89 94.45 95.72 91.1 91.2 92.3 96.99 97.06 98.8 97.6 96.4 97.3
01/02/2020 01:15:15 92.63 94.35 95.72 91.1 91.2 92.3 97.17 97.05 98.8 97.6 96.4 97.3
01/02/2020 01:15:16 95.06 94.91 95.72 91.1 91.2 92.3 97.58 97.45 98.8 97.6 96.4 97.3
01/02/2020 01:15:17 92.25 94.46 95.72 91.1 91.2 92.3 97.27 97.41 98.8 97.6 96.4 97.3
01/02/2020 01:15:18 95.07 94.85 95.43 91.2 91.2 92.3 97.82 97.69 98.77 97.6 96.4 97.3
01/02/2020 01:15:19 93.62 94.16 95.43 91.2 91.2 92.3 97.43 97.71 98.5 97.6 96.4 97.3
01/02/2020 01:15:20 93.83 94.82 95.43 91.2 91.2 92.3 97.78 97.76 98.5 97.6 96.4 97.3
01/02/2020 01:15:21 94.89 95.02 95.43 91.2 91.2 92.3 97.66 97.91 98.5 97.6 96.4 97.3
01/02/2020 01:15:22 93.91 95.31 95.43 91.2 91.2 92.3 98.42 98.32 98.5 97.6 96.5 97.3
01/02/2020 01:15:23 94.56 94.72 95.43 91.2 91.2 92.3 97.26 98.23 98.38 97.6 96.5 97.3
01/02/2020 01:15:24 92.88 95.12 95.43 91.3 91.2 92.3 97.98 98.12 98.38 97.6 96.5 97.3
01/02/2020 01:15:25 95.88 95.36 95.43 91.3 91.2 92.3 98.12 98.2 98.38 97.6 96.5 97.3
01/02/2020 01:15:26 95.37 95.59 95.59 91.3 91.2 92.3 97.61 98.14 98.38 97.6 96.5 97.3
01/02/2020 01:15:27 96.52 96.14 96.14 91.4 91.2 92.3 97.8 98.04 98.38 97.6 96.5 97.3
01/02/2020 01:15:28 92.18 96.22 96.22 91.4 91.3 92.3 96.38 97.87 98.38 97.6 96.5 97.3
01/02/2020 01:15:29 98.36 97.33 97.33 91.4 91.3 92.3 99.08 98.43 98.43 97.6 96.5 97.3
01/02/2020 01:15:30 95.51 97.21 97.33 91.5 91.3 92.3 98.65 98.69 98.69 97.6 96.5 97.3
01/02/2020 01:15:31 96.22 96.74 97.33 91.5 91.3 92.3 98.25 98.81 98.81 97.6 96.5 97.3
01/02/2020 01:15:32 92.99 96.09 97.33 91.5 91.3 92.3 97.29 98.23 98.81 97.6 96.5 97.3
01/02/2020 01:15:33 96.58 96.28 97.33 91.6 91.3 92.3 98.38 98.31 98.81 97.6 96.5 97.3
01/02/2020 01:15:34 96.96 96.56 97.33 91.6 91.3 92.3 98.71 98.5 98.81 97.6 96.5 97.3
01/02/2020 01:15:35 94.67 96.64 97.33 91.6 91.3 92.3 97.86 98.43 98.81 97.6 96.5 97.3
01/02/2020 01:15:36 93.78 95.22 97.33 91.6 91.3 92.3 97.14 98.21 98.81 97.6 96.5 97.3
01/02/2020 01:15:37 93.06 94.82 97.33 91.7 91.3 92.3 98.18 98.05 98.81 97.6 96.5 97.3
01/02/2020 01:15:38 90.34 93.57 97.33 91.7 91.3 92.3 96.39 98.02 98.81 97.6 96.5 97.3
01/02/2020 01:15:39 93.58 93.24 97.33 91.7 91.3 92.3 98.34 98 98.81 97.6 96.6 97.3
01/02/2020 01:15:40 93.89 94.28 97.33 91.7 91.4 92.3 97.9 98.37 98.81 97.6 96.6 97.3
01/02/2020 01:15:41 92.29 93.35 97.33 91.7 91.4 92.3 96.8 97.87 98.81 97.6 96.6 97.3
01/02/2020 01:15:42 89.57 92.52 97.33 91.7 91.4 92.3 95.78 97.21 98.81 97.6 96.6 97.3
01/02/2020 01:15:43 88.87 90.87 97.33 91.7 91.4 92.3 95.68 96.38 98.81 97.6 96.6 97.3
01/02/2020 01:15:44 88.84 89.82 97.33 91.7 91.4 92.3 95.33 96.29 98.81 97.6 96.6 97.3
01/02/2020 01:15:45 91.01 90.69 97.33 91.7 91.4 92.3 97.32 96.66 98.81 97.6 96.6 97.3
01/02/2020 01:15:46 92.79 92.31 97.33 91.7 91.4 92.3 97.21 97.02 98.81 97.6 96.6 97.3
01/02/2020 01:15:47 96.05 95.25 97.33 91.8 91.4 92.3 98.88 98.44 98.81 97.6 96.6 97.3
01/02/2020 01:15:48 94.77 94.92 97.33 91.8 91.4 92.3 97.84 98.17 98.81 97.6 96.6 97.3
01/02/2020 01:15:49 92.1 95.09 97.33 91.8 91.4 92.3 97.37 98.31 98.81 97.6 96.6 97.3
01/02/2020 01:15:50 95.63 95.39 97.33 91.8 91.4 92.3 98.83 98.72 98.81 97.6 96.6 97.3
01/02/2020 01:15:51 90.69 95.13 97.33 91.8 91.4 92.3 97.04 98.68 98.81 97.6 96.6 97.3
01/02/2020 01:15:52 89.37 92.9 97.33 91.8 91.4 92.3 98.74 98.59 98.81 97.6 96.6 97.3
01/02/2020 01:15:53 89.9 91.07 97.33 91.8 91.4 92.3 98.93 98.92 98.92 97.6 96.6 97.3
01/02/2020 01:15:54 94.4 93.9 97.33 91.8 91.4 92.3 99.89 99.67 99.67 97.7 96.6 97.3
01/02/2020 01:15:55 92.9 93.81 97.33 91.8 91.4 92.3 100.17 100 100 97.7 96.6 97.3
01/02/2020 01:15:56 92.3 93.42 97.33 91.9 91.4 92.3 99.28 100.01 100.01 97.7 96.6 97.3
01/02/2020 01:15:57 91.33 92.6 97.33 91.9 91.4 92.3 99.47 99.75 100.01 97.7 96.6 97.3
01/02/2020 01:15:58 93.55 93.57 97.33 91.9 91.4 92.3 99.53 99.96 100.01 97.7 96.6 97.3
01/02/2020 01:15:59 94.33 94.19 97.21 91.9 91.4 92.3 99.66 99.92 100.01 97.7 96.6 97.3
01/02/2020 01:16:00 94.14 94.71 96.74 91.9 91.5 92.3 100.71 100.38 100.38 97.8 96.7 97.3
01/02/2020 01:16:01 93.54 94.01 96.64 91.9 91.5 92.3 99.19 100.35 100.38 97.8 96.7 97.3
01/02/2020 01:16:02 93.9 94.4 96.64 91.9 91.5 92.3 100.21 100.05 100.38 97.8 96.7 97.3
01/02/2020 01:16:03 92.4 94.1 96.64 91.9 91.5 92.3 99.66 100.34 100.38 97.8 96.7 97.3
01/02/2020 01:16:04 90.6 92.88 96.64 91.9 91.5 92.3 98.09 99.75 100.38 97.8 96.7 97.3
01/02/2020 01:16:05 94.95 94.2 95.39 91.9 91.5 92.3 98.73 99 100.38 97.8 96.7 97.3
01/02/2020 01:16:06 94.66 94.86 95.39 91.9 91.5 92.3 99 99.19 100.38 97.8 96.7 97.3
01/02/2020 01:16:07 95.3 95.32 95.39 91.9 91.5 92.3 99.81 99.55 100.38 97.9 96.7 97.3
01/02/2020 01:16:08 95.3 95.54 95.54 92 91.5 92.3 99.46 99.63 100.38 97.9 96.7 97.3
01/02/2020 01:16:09 96.83 96.76 96.76 92 91.5 92.3 100.19 100.07 100.38 97.9 96.7 97.3
01/02/2020 01:16:10 95.36 96.03 96.76 92 91.5 92.3 99.49 100.07 100.38 97.9 96.7 97.3
01/02/2020 01:16:11 95.96 96.26 96.76 92 91.5 92.3 100.14 100.08 100.38 97.9 96.7 97.3
01/02/2020 01:16:12 96.68 96.74 96.76 92.1 91.6 92.3 99.86 100.09 100.38 97.9 96.7 97.3
01/02/2020 01:16:13 95.91 97.17 97.17 92.1 91.6 92.3 99.71 100.24 100.38 97.9 96.7 97.3
01/02/2020 01:16:14 96.42 96.46 97.17 92.1 91.6 92.3 99.63 99.97 100.38 98 96.7 97.3
01/02/2020 01:16:15 96.3 96.65 97.17 92.1 91.6 92.4 100.52 100.4 100.4 98 96.7 97.3
01/02/2020 01:16:16 97.31 97.04 97.17 92.2 91.6 92.4 100.62 100.52 100.52 98 96.7 97.3
01/02/2020 01:16:17 94.95 97.07 97.17 92.2 91.6 92.4 100.32 100.68 100.68 98 96.8 97.3
01/02/2020 01:16:18 97.4 97.06 97.17 92.2 91.6 92.4 101.28 100.97 100.97 98 96.8 97.3
01/02/2020 01:16:19 95.13 96.67 97.17 92.3 91.6 92.4 100.69 100.99 100.99 98.1 96.8 97.3
01/02/2020 01:16:20 97.24 97.02 97.17 92.3 91.7 92.4 101.09 101.15 101.15 98.1 96.8 97.3
01/02/2020 01:16:21 96.79 96.91 97.17 92.3 91.7 92.4 100.56 101.27 101.27 98.1 96.8 97.3
01/02/2020 01:16:22 97.95 97.69 97.69 92.4 91.7 92.4 101.23 101.31 101.31 98.1 96.8 97.3
01/02/2020 01:16:23 96.11 97.7 97.7 92.4 91.7 92.4 100.32 101.12 101.31 98.1 96.8 97.3
01/02/2020 01:16:24 96.71 97.48 97.7 92.4 91.7 92.4 100.82 101.08 101.31 98.2 96.8 97.3
01/02/2020 01:16:25 94.7 96.52 97.7 92.4 91.7 92.4 99.67 100.92 101.31 98.2 96.8 97.3
01/02/2020 01:16:26 94.53 95.68 97.7 92.5 91.7 92.4 99.67 100.25 101.31 98.2 96.8 97.3
01/02/2020 01:16:27 95.36 95.41 97.7 92.5 91.7 92.4 99.69 99.88 101.31 98.2 96.8 97.3
01/02/2020 01:16:28 94.04 95.53 97.7 92.5 91.7 92.4 98.21 99.87 101.31 98.2 96.8 97.3
01/02/2020 01:16:29 96.33 95.81 97.7 92.5 91.7 92.4 99.51 99.51 101.31 98.2 96.8 97.3
01/02/2020 01:16:30 96.94 96.5 97.7 92.6 91.7 92.4 100.13 99.93 101.31 98.2 96.8 97.3
01/02/2020 01:16:31 97.79 97.66 97.7 92.6 91.8 92.4 99.94 100.07 101.31 98.3 96.9 97.3
01/02/2020 01:16:32 95.42 97.63 97.7 92.6 91.8 92.4 99.24 100.2 101.31 98.3 96.9 97.3
01/02/2020 01:16:33 97.17 96.98 97.7 92.6 91.8 92.4 100.64 100.24 101.31 98.3 96.9 97.3
01/02/2020 01:16:34 95.4 96.83 97.7 92.7 91.8 92.4 99.64 100.33 101.31 98.3 96.9 97.3
01/02/2020 01:16:35 95.59 96.22 97.7 92.7 91.8 92.4 100.2 100.33 101.31 98.3 96.9 97.3
01/02/2020 01:16:36 96.38 96.22 97.7 92.7 91.8 92.4 99.79 100.56 101.31 98.3 96.9 97.3
01/02/2020 01:16:37 93.64 96.26 97.7 92.7 91.8 92.4 96.04 99.87 101.31 98.3 96.9 97.3
01/02/2020 01:16:38 95.22 95.46 97.7 92.7 91.8 92.4 95.83 97.66 101.31 98.3 96.8 97.3
01/02/2020 01:16:39 93.57 94.91 97.7 92.8 91.8 92.4 95 96.59 101.31 98.3 96.8 97.3
01/02/2020 01:16:40 93.05 94.13 97.7 92.8 91.8 92.4 96.09 96.17 101.31 98.3 96.8 97.3
01/02/2020 01:16:41 91.6 93.55 97.7 92.8 91.8 92.4 96.69 96.79 101.31 98.4 96.8 97.3
01/02/2020 01:16:42 91.27 92.35 97.7 92.8 91.8 92.4 94.67 96.35 101.31 98.4 96.8 97.3
01/02/2020 01:16:43 95.07 94.82 97.7 92.8 91.8 92.4 98.12 98.04 101.31 98.4 96.8 97.3
01/02/2020 01:16:44 87.6 93.7 97.7 92.8 91.8 92.4 92.47 96.92 101.31 98.4 96.8 97.3
01/02/2020 01:16:45 89.09 90.99 97.7 92.8 91.8 92.4 91.1 94.83 101.31 98.4 96.8 97.3
01/02/2020 01:16:46 95.01 93.83 97.7 92.8 91.8 92.4 96.54 95.47 101.31 98.4 96.8 97.3
01/02/2020 01:16:47 94.81 94.58 97.7 92.8 91.8 92.4 95.54 95.65 101.31 98.4 96.8 97.3
01/02/2020 01:16:48 95.7 95.61 97.7 92.8 91.8 92.4 98.16 97.72 101.31 98.4 96.8 97.3
01/02/2020 01:16:49 94 95.57 97.7 92.8 91.8 92.4 96.99 97.68 101.31 98.4 96.8 97.3
01/02/2020 01:16:50 93.65 94.87 97.7 92.8 91.8 92.4 97.32 97.48 101.31 98.4 96.8 97.3
01/02/2020 01:16:51 96.57 96.26 97.7 92.9 91.9 92.4 99.93 99.52 101.31 98.4 96.8 97.3
01/02/2020 01:16:52 93.95 95.86 97.7 92.9 91.9 92.4 95.48 99.14 101.12 98.4 96.8 97.3
01/02/2020 01:16:53 95.92 95.79 97.66 92.9 91.9 92.4 96.94 97.29 101.08 98.4 96.8 97.3
01/02/2020 01:16:54 95.9 96.02 97.66 92.9 91.9 92.4 97.46 97.74 100.92 98.4 96.8 97.3
01/02/2020 01:16:55 94.73 95.79 97.66 92.9 91.9 92.4 97.62 97.73 100.56 98.4 96.8 97.3
01/02/2020 01:16:56 93.84 95.27 97.66 92.9 91.9 92.4 98.12 98.32 100.56 98.4 96.8 97.3
01/02/2020 01:16:57 92.59 94.36 97.66 92.9 91.9 92.4 95.82 97.89 100.56 98.4 96.8 97.3
01/02/2020 01:16:58 95.36 95.21 97.66 92.9 91.9 92.4 98.23 98.33 100.56 98.4 96.8 97.3
01/02/2020 01:16:59 90.24 94.44 97.66 92.9 91.9 92.4 93.44 97.46 100.56 98.4 96.8 97.3
01/02/2020 01:17:00 90.94 92.38 97.66 92.9 91.9 92.4 92.64 95.53 100.56 98.4 96.7 97.3
01/02/2020 01:17:01 95.09 94.1 97.63 92.9 91.9 92.4 96.8 95.85 100.56 98.4 96.7 97.3
01/02/2020 01:17:02 94.53 94.59 96.98 92.9 91.9 92.4 95.06 95.96 100.56 98.3 96.8 97.3
01/02/2020 01:17:03 95.66 95.56 96.83 93 91.9 92.4 97.6 97.31 100.56 98.3 96.8 97.3
01/02/2020 01:17:04 94.08 95.52 96.26 93 91.9 92.4 96.77 97.27 100.56 98.4 96.8 97.3
01/02/2020 01:17:05 93.71 94.94 96.26 93 91.9 92.4 96.93 97.22 100.56 98.4 96.8 97.3
01/02/2020 01:17:06 94.79 95.01 96.26 93 91.9 92.4 97.99 98.05 99.87 98.4 96.8 97.3
01/02/2020 01:17:07 91.68 94.55 96.26 93 91.9 92.4 92.73 97.59 99.52 98.4 96.7 97.3
01/02/2020 01:17:08 93.74 93.82 96.26 93 91.9 92.4 94.43 95.2 99.52 98.4 96.7 97.3
01/02/2020 01:17:09 92.99 93.58 96.26 93 91.9 92.4 94.15 94.93 99.52 98.3 96.7 97.3
01/02/2020 01:17:10 91.86 93.13 96.26 93 91.9 92.4 94.29 94.52 99.52 98.3 96.7 97.3
01/02/2020 01:17:11 90.92 92.44 96.26 93 91.8 92.4 95.09 95.24 99.52 98.3 96.7 97.3
01/02/2020 01:17:12 89.74 91.51 96.26 93 91.8 92.4 92.33 94.82 99.52 98.3 96.7 97.3
01/02/2020 01:17:13 93.68 93.13 96.26 93 91.8 92.4 96.36 95.95 99.52 98.3 96.7 97.3
01/02/2020 01:17:14 87.49 92.37 96.26 93 91.8 92.4 89.94 95.09 99.52 98.3 96.7 97.3
01/02/2020 01:17:15 89.06 90.08 96.26 93 91.8 92.4 90.24 92.72 99.52 98.3 96.7 97.3
01/02/2020 01:17:16 93.63 92.52 96.26 93.1 91.8 92.4 94.96 93.84 99.52 98.2 96.7 97.3
01/02/2020 01:17:17 92.72 92.97 96.26 93.1 91.8 92.4 93.2 94.03 99.52 98.2 96.7 97.3
01/02/2020 01:17:18 93.57 93.55 96.26 93.1 91.8 92.4 95.38 95.16 99.52 98.2 96.7 97.3
01/02/2020 01:17:19 92.38 93.51 96.26 93.1 91.8 92.4 94.98 95.21 99.52 98.2 96.7 97.3
01/02/2020 01:17:20 92.22 93.09 96.26 93.1 91.7 92.4 95.32 95.46 99.52 98.2 96.7 97.3
01/02/2020 01:17:21 94.38 94.25 96.02 93.1 91.7 92.4 97.58 97.27 99.14 98.2 96.7 97.3
01/02/2020 01:17:22 91.01 93.84 96.02 93.1 91.7 92.4 92.5 96.88 98.33 98.2 96.7 97.3
01/02/2020 01:17:23 93.15 93.2 96.02 93.1 91.7 92.4 95.17 95.28 98.33 98.2 96.7 97.3
01/02/2020 01:17:24 92.74 93.02 95.79 93.1 91.7 92.4 95.41 95.6 98.33 98.2 96.7 97.3
01/02/2020 01:17:25 92.36 92.84 95.56 93.1 91.7 92.4 96.16 95.84 98.33 98.1 96.7 97.3
01/02/2020 01:17:26 92.31 92.62 95.56 93.1 91.7 92.4 97.98 97.41 98.33 98.1 96.7 97.3
01/02/2020 01:17:27 92.4 92.54 95.56 93.1 91.6 92.4 98.09 97.92 98.33 98.1 96.7 97.3
01/02/2020 01:17:28 93.66 93.51 95.56 93.2 91.6 92.4 98.25 98.34 98.34 98.1 96.7 97.3
01/02/2020 01:17:29 92.9 93.32 95.56 93.2 91.6 92.4 97.96 98.32 98.34 98.1 96.7 97.3
01/02/2020 01:17:30 92.95 93.18 95.56 93.2 91.6 92.4 98.03 98.48 98.48 98.1 96.7 97.3
01/02/2020 01:17:31 92.3 92.88 95.56 93.2 91.6 92.4 98.41 98.39 98.48 98.1 96.7 97.3
01/02/2020 01:17:32 91.41 92.44 95.56 93.2 91.6 92.4 97.56 98.26 98.48 98.1 96.6 97.3
01/02/2020 01:17:33 91.82 92.01 95.52 93.2 91.6 92.4 98.17 98.12 98.48 98.1 96.6 97.3
01/02/2020 01:17:34 92.87 92.58 95.01 93.2 91.6 92.4 98.52 98.41 98.48 98.1 96.6 97.3
01/02/2020 01:17:35 92.1 92.59 95.01 93.2 91.5 92.4 98.26 98.47 98.48 98.1 96.6 97.3
01/02/2020 01:17:36 91.13 92.23 94.55 93.2 91.5 92.4 97.36 98.4 98.48 98.1 96.6 97.3
01/02/2020 01:17:37 90.7 91.69 94.25 93.2 91.5 92.4 97.23 98.03 98.48 98.1 96.6 97.3
01/02/2020 01:17:38 90.74 91.2 94.25 93.2 91.5 92.4 97.29 97.67 98.48 98.1 96.6 97.3
01/02/2020 01:17:39 90.44 90.84 94.25 93.2 91.5 92.4 96.97 97.43 98.48 98.1 96.6 97.3
01/02/2020 01:17:40 89.84 90.61 94.25 93.2 91.5 92.4 96.84 97.42 98.48 98.1 96.6 97.4
01/02/2020 01:17:41 89.38 90.19 94.25 93.2 91.5 92.4 97.08 97.21 98.48 98 96.6 97.4
01/02/2020 01:17:42 89.15 89.78 94.25 93.2 91.4 92.4 96.61 96.97 98.48 98 96.6 97.4
01/02/2020 01:17:43 88.78 89.48 94.25 93.2 91.4 92.4 95.99 96.89 98.48 98 96.6 97.4
01/02/2020 01:17:44 88.84 89.21 94.25 93.2 91.4 92.4 96 96.67 98.48 98 96.6 97.4
01/02/2020 01:17:45 88.97 89.12 94.25 93.2 91.4 92.4 96.19 96.6 98.48 98 96.6 97.4
01/02/2020 01:17:46 89.38 89.22 94.25 93.2 91.4 92.4 96.42 96.5 98.48 98 96.6 97.4
01/02/2020 01:17:47 89.25 89.41 94.25 93.2 91.4 92.4 95.8 96.65 98.48 98 96.6 97.4
01/02/2020 01:17:48 88.89 89.28 94.25 93.2 91.3 92.4 96.21 96.41 98.48 97.9 96.6 97.4
01/02/2020 01:17:49 89.85 89.66 94.25 93.2 91.3 92.4 96.32 96.39 98.48 97.9 96.6 97.4
01/02/2020 01:17:50 89.37 89.69 94.25 93.2 91.3 92.4 95.83 96.4 98.48 97.9 96.6 97.4
01/02/2020 01:17:51 89.77 89.84 93.84 93.2 91.3 92.4 95.77 96.36 98.48 97.9 96.6 97.4
01/02/2020 01:17:52 89.79 90.06 93.51 93.2 91.3 92.4 96.09 96.48 98.48 97.9 96.6 97.4
01/02/2020 01:17:53 90.19 90.01 93.51 93.2 91.3 92.4 95.82 96.36 98.48 97.9 96.6 97.4
01/02/2020 01:17:54 90.11 90.2 93.51 93.2 91.3 92.4 93.95 96.41 98.48 97.9 96.6 97.4
01/02/2020 01:17:55 90.48 90.44 93.51 93.2 91.3 92.4 90.63 94.35 98.48 97.8 96.6 97.4
01/02/2020 01:17:56 91.39 91.19 93.51 93.2 91.3 92.4 91.44 92.45 98.48 97.8 96.6 97.4
01/02/2020 01:17:57 90.73 91.19 93.51 93.2 91.3 92.4 90.89 91.95 98.48 97.8 96.6 97.4
01/02/2020 01:17:58 91.12 91.32 93.32 93.2 91.3 92.4 91.25 91.5 98.48 97.8 96.6 97.4
01/02/2020 01:17:59 90.25 91.15 93.18 93.2 91.3 92.4 90.74 91.35 98.48 97.8 96.6 97.4
01/02/2020 01:18:00 90.48 90.82 92.88 93.2 91.3 92.4 90.85 91.19 98.47 97.8 96.6 97.3
01/02/2020 01:18:01 90.94 90.99 92.59 93.2 91.3 92.4 91.18 91.18 98.47 97.7 96.6 97.3
01/02/2020 01:18:02 89.28 90.74 92.59 93.2 91.3 92.4 97.36 95.9 98.47 97.8 96.6 97.3
01/02/2020 01:18:03 86.84 89.86 92.59 93.2 91.3 92.4 91.11 95.59 98.47 97.7 96.6 97.3
01/02/2020 01:18:04 86.55 88.21 92.59 93.2 91.3 92.4 88.08 93.2 98.47 97.7 96.6 97.3
01/02/2020 01:18:05 89.94 89.43 92.23 93.2 91.3 92.4 89.87 90.73 98.4 97.7 96.6 97.3
01/02/2020 01:18:06 88.73 89.65 91.69 93.2 91.3 92.4 89.29 90.53 98.03 97.7 96.6 97.3
01/02/2020 01:18:07 86.74 88.83 91.32 93.2 91.3 92.4 88.16 89.58 97.67 97.7 96.6 97.3
01/02/2020 01:18:08 86.27 87.87 91.32 93.2 91.3 92.4 88.9 89.07 97.43 97.7 96.6 97.3
01/02/2020 01:18:09 89.62 89.09 91.32 93.2 91.3 92.4 90.37 90.15 97.42 97.7 96.6 97.3
01/02/2020 01:18:10 88.46 89.47 91.32 93.2 91.3 92.4 90.43 90.98 97.21 97.7 96.6 97.3
01/02/2020 01:18:11 91.39 90.88 91.32 93.2 91.3 92.4 91.84 91.54 96.97 97.6 96.6 97.3
01/02/2020 01:18:12 90.45 91.11 91.32 93.2 91.3 92.4 91.34 91.86 96.89 97.6 96.6 97.3
01/02/2020 01:18:13 89.47 90.56 91.32 93.2 91.3 92.4 90.27 91.11 96.67 97.6 96.6 97.3
01/02/2020 01:18:14 88.24 90 91.32 93.2 91.3 92.4 90.06 91.26 96.65 97.6 96.6 97.3
01/02/2020 01:18:15 85.6 88.48 91.32 93.2 91.3 92.4 87.71 89.87 96.65 97.6 96.6 97.3
01/02/2020 01:18:16 84.76 87 91.32 93.2 91.3 92.4 86.79 88.78 96.65 97.6 96.6 97.3
01/02/2020 01:18:17 89.85 88.93 91.32 93.2 91.3 92.4 90.9 90.13 96.48 97.6 96.6 97.3
01/02/2020 01:18:18 90.7 90.4 91.32 93.2 91.3 92.4 90.84 90.74 96.48 97.6 96.6 97.3
01/02/2020 01:18:19 89.86 90.35 91.32 93.2 91.3 92.4 90.78 90.94 96.48 97.6 96.6 97.3
01/02/2020 01:18:20 90.09 90.74 91.32 93.2 91.3 92.4 90.57 91.31 96.48 97.6 96.6 97.3
01/02/2020 01:18:21 89.54 90.16 91.32 93.2 91.3 92.4 90.65 90.79 96.48 97.5 96.6 97.3
01/02/2020 01:18:22 86.47 89.89 91.32 93.2 91.3 92.4 87.81 90.77 96.41 97.5 96.6 97.3
01/02/2020 01:18:23 85.98 87.86 91.32 93.1 91.3 92.4 87.46 88.93 96.41 97.5 96.6 97.3
01/02/2020 01:18:24 91.08 90.2 91.32 93.1 91.3 92.4 91 90.34 95.9 97.5 96.6 97.3
01/02/2020 01:18:25 93.22 92.32 92.32 93.1 91.3 92.4 93.12 92.2 95.9 97.5 96.6 97.3
01/02/2020 01:18:26 93.67 93.42 93.42 93.1 91.3 92.4 93.12 92.99 95.9 97.5 96.6 97.3
01/02/2020 01:18:27 91.6 93.44 93.44 93.1 91.3 92.4 91.59 93 95.9 97.5 96.6 97.3
01/02/2020 01:18:28 91.91 92.29 93.44 93.1 91.3 92.4 91.74 92.09 95.9 97.4 96.6 97.3
01/02/2020 01:18:29 89.2 92.2 93.44 93.1 91.3 92.4 90.89 92 95.9 97.4 96.6 97.3
01/02/2020 01:18:30 90.96 91.37 93.44 93.1 91.3 92.4 91.46 91.7 95.9 97.4 96.6 97.3
01/02/2020 01:18:31 89.99 91.03 93.44 93.1 91.3 92.4 91.35 92.11 95.9 97.4 96.6 97.3
01/02/2020 01:18:32 91.59 90.95 93.44 93.1 91.3 92.4 91.61 91.39 95.59 97.4 96.6 97.3
01/02/2020 01:18:33 92.08 91.7 93.44 93.1 91.3 92.4 91.74 91.71 93.2 97.4 96.6 97.3
01/02/2020 01:18:34 91.81 92.1 93.44 93.1 91.3 92.4 91.94 91.91 93 97.4 96.6 97.3
01/02/2020 01:18:35 91.35 91.97 93.44 93.1 91.3 92.4 91.33 92.02 93 97.4 96.6 97.3
01/02/2020 01:18:36 90.93 91.65 93.44 93.1 91.3 92.4 91.95 91.87 93 97.4 96.6 97.3
01/02/2020 01:18:37 89.73 91.13 93.44 93.1 91.3 92.4 90.98 92.02 93 97.3 96.6 97.3
01/02/2020 01:18:38 88.49 90.3 93.44 93.1 91.3 92.4 90.21 91.29 93 97.3 96.6 97.3
01/02/2020 01:18:39 89.19 89.5 93.44 93.1 91.3 92.4 94.92 94.32 94.32 97.3 96.6 97.3
01/02/2020 01:18:40 87.56 89.17 93.44 93.1 91.3 92.4 96.37 95.86 95.86 97.3 96.6 97.3
01/02/2020 01:18:41 86.76 88.33 93.44 93.1 91.3 92.4 96.53 96.35 96.35 97.3 96.6 97.3
01/02/2020 01:18:42 88.21 88.2 93.44 93.1 91.4 92.4 96.37 96.41 96.41 97.3 96.6 97.3
01/02/2020 01:18:43 88.61 88.55 93.44 93.1 91.4 92.4 96.45 96.64 96.64 97.3 96.6 97.3
01/02/2020 01:18:44 86.81 88.23 93.44 93.1 91.4 92.4 95.84 96.56 96.64 97.3 96.6 97.3
01/02/2020 01:18:45 87.16 87.44 93.44 93.1 91.4 92.4 96.84 96.78 96.78 97.3 96.6 97.3
01/02/2020 01:18:46 88.74 88.65 93.44 93.1 91.4 92.4 96.08 96.84 96.84 97.3 96.6 97.3
01/02/2020 01:18:47 89.11 89.01 93.44 93.1 91.4 92.4 96.24 96.52 96.84 97.3 96.6 97.3
01/02/2020 01:18:48 89.22 89.21 93.44 93.1 91.4 92.4 96.23 96.32 96.84 97.3 96.6 97.3
01/02/2020 01:18:49 88.08 89.28 93.44 93.1 91.4 92.4 97.03 96.78 96.84 97.3 96.6 97.3
01/02/2020 01:18:50 88.54 88.61 93.44 93.1 91.4 92.4 96.16 96.86 96.86 97.3 96.6 97.3
01/02/2020 01:18:51 88.27 88.77 93.44 93.1 91.4 92.4 96.29 96.73 96.86 97.3 96.6 97.3
01/02/2020 01:18:52 87.98 88.35 93.44 93.1 91.4 92.4 95.01 96.37 96.86 97.3 96.6 97.3
01/02/2020 01:18:53 88.59 88.76 93.44 93.1 91.4 92.4 94.16 95.53 96.86 97.3 96.6 97.3
01/02/2020 01:18:54 91 90.32 93.44 93.1 91.4 92.4 95.9 95.75 96.86 97.2 96.6 97.3
01/02/2020 01:18:55 89.37 90.18 93.44 93.1 91.4 92.4 95.94 96.09 96.86 97.2 96.6 97.3
01/02/2020 01:18:56 92.44 92.07 93.44 93.1 91.4 92.4 96.98 96.87 96.87 97.2 96.6 97.3
01/02/2020 01:18:57 90.5 91.33 92.29 93.1 91.4 92.4 97.09 96.9 96.9 97.2 96.6 97.3
01/02/2020 01:18:58 89.48 90.74 92.2 93.1 91.4 92.4 95.89 96.88 96.9 97.2 96.6 97.3
01/02/2020 01:18:59 88.65 89.89 92.1 93.1 91.4 92.4 96.23 96.64 96.9 97.2 96.6 97.3
01/02/2020 01:19:00 86.05 89 92.1 93.1 91.4 92.4 95.76 96.29 96.9 97.2 96.6 97.3
01/02/2020 01:19:01 90.35 89.95 92.1 93.1 91.4 92.4 96.27 96.62 96.9 97.2 96.6 97.3
01/02/2020 01:19:02 89.69 90.06 92.1 93.1 91.4 92.4 96.64 96.74 96.9 97.2 96.6 97.3
01/02/2020 01:19:03 91.95 91.77 92.1 93.1 91.4 92.4 96.14 96.36 96.9 97.2 96.6 97.3
01/02/2020 01:19:04 93.2 92.77 92.77 93.1 91.4 92.4 96.89 96.78 96.9 97.2 96.6 97.3
01/02/2020 01:19:05 92.79 92.94 92.94 93.1 91.4 92.4 96.92 96.87 96.9 97.2 96.6 97.3
01/02/2020 01:19:06 92.88 93.35 93.35 93.1 91.4 92.4 97.23 97.39 97.39 97.2 96.6 97.3
01/02/2020 01:19:07 88.69 92.77 93.35 93.1 91.4 92.4 96.29 97.01 97.39 97.2 96.6 97.3
01/02/2020 01:19:08 88.55 90.48 93.35 93.1 91.4 92.4 96.79 96.93 97.39 97.2 96.6 97.3
01/02/2020 01:19:09 91.44 91.09 93.35 93.1 91.4 92.4 95.48 96.7 97.39 97.2 96.6 97.3
01/02/2020 01:19:10 87.85 90.78 93.35 93 91.4 92.4 94.72 96 97.39 97.2 96.6 97.3
01/02/2020 01:19:11 88.84 89.46 93.35 93 91.4 92.4 95.13 95.55 97.39 97.1 96.6 97.3
01/02/2020 01:19:12 87.14 89.19 93.35 93 91.4 92.4 95.1 95.4 97.39 97.1 96.6 97.3
01/02/2020 01:19:13 88.05 88.5 93.35 93 91.4 92.4 94.56 95.19 97.39 97.1 96.6 97.3
01/02/2020 01:19:14 86.75 88.1 93.35 93 91.4 92.4 94.13 94.89 97.39 97.1 96.6 97.3
01/02/2020 01:19:15 84.62 87.25 93.35 93 91.4 92.4 94.04 94.79 97.39 97.1 96.6 97.3
01/02/2020 01:19:16 87.45 87.51 93.35 93 91.4 92.4 94.47 94.8 97.39 97.1 96.6 97.3
01/02/2020 01:19:17 88.97 88.62 93.35 93 91.4 92.4 89.09 94.21 97.39 97.1 96.6 97.3
01/02/2020 01:19:18 86.2 87.74 93.35 93 91.4 92.4 86.28 91.54 97.39 97.1 96.6 97.3
01/02/2020 01:19:19 87.64 87.52 93.35 93 91.4 92.4 87.54 89.17 97.39 97.1 96.6 97.3
01/02/2020 01:19:20 88.53 88.24 93.35 93 91.4 92.4 89.48 89.08 97.39 97.1 96.6 97.3
01/02/2020 01:19:21 89.86 89.4 93.35 93 91.4 92.4 89.3 89.33 97.39 97 96.6 97.3
01/02/2020 01:19:22 90.04 89.99 93.35 93 91.4 92.4 89.4 89.51 97.39 97 96.6 97.3
01/02/2020 01:19:23 90.22 90.13 93.35 93 91.4 92.4 90.06 89.96 97.39 97 96.6 97.3
01/02/2020 01:19:24 90.38 90.44 93.35 93 91.4 92.4 92.61 92.13 97.39 97 96.6 97.3
01/02/2020 01:19:25 88.01 90.2 93.35 93 91.4 92.4 93.72 93.18 97.39 97 96.6 97.3
01/02/2020 01:19:26 87.15 89.01 93.35 93 91.4 92.4 93.41 93.54 97.39 97 96.6 97.3
01/02/2020 01:19:27 89 89.11 93.35 93 91.4 92.4 94.53 94.15 97.39 97 96.6 97.3
01/02/2020 01:19:28 92.42 91.57 93.35 93 91.4 92.4 94.99 94.84 97.39 97 96.6 97.3
01/02/2020 01:19:29 90.54 91.49 93.35 93 91.4 92.4 94.38 94.91 97.39 97 96.6 97.3
01/02/2020 01:19:30 88.18 90.54 93.35 93 91.4 92.4 93.68 94.5 97.39 96.9 96.6 97.3
01/02/2020 01:19:31 91.21 90.88 93.35 92.9 91.4 92.4 94.81 94.79 97.39 96.9 96.6 97.3
01/02/2020 01:19:32 92.19 91.82 93.35 92.9 91.4 92.4 95.62 95.3 97.39 96.9 96.6 97.3
01/02/2020 01:19:33 92.57 92.57 93.35 92.9 91.4 92.4 95.72 95.61 97.39 96.9 96.6 97.3
01/02/2020 01:19:34 91.63 92.99 93.35 92.9 91.4 92.4 95.33 96.02 97.39 96.9 96.6 97.3
01/02/2020 01:19:35 91.63 92.47 93.35 92.9 91.3 92.4 95.17 95.69 97.39 96.9 96.6 97.3
01/02/2020 01:19:36 90.74 91.74 92.99 92.9 91.3 92.4 95.34 95.52 97.01 96.9 96.6 97.3
01/02/2020 01:19:37 88.18 91.38 92.99 92.9 91.3 92.4 94.16 95.52 96.93 96.9 96.6 97.3
01/02/2020 01:19:38 89.04 89.5 92.99 92.9 91.3 92.4 94.66 94.94 96.7 96.9 96.6 97.3
01/02/2020 01:19:39 91.99 91.33 92.99 92.9 91.3 92.4 95.04 95.21 96.02 96.9 96.6 97.3
01/02/2020 01:19:40 91.67 91.89 92.99 92.9 91.3 92.4 95.79 95.56 96.02 96.9 96.6 97.3
01/02/2020 01:19:41 93.27 93.21 93.21 92.9 91.3 92.4 95.79 96.02 96.02 96.8 96.6 97.3
01/02/2020 01:19:42 92.5 92.86 93.21 92.9 91.3 92.4 96.06 95.92 96.02 96.8 96.6 97.3
01/02/2020 01:19:43 92.81 93.03 93.21 92.9 91.3 92.4 95.77 96.01 96.02 96.8 96.6 97.3
01/02/2020 01:19:44 90.38 92.86 93.21 92.9 91.3 92.4 94.74 95.98 96.02 96.8 96.6 97.3
01/02/2020 01:19:45 88.32 91.5 93.21 92.9 91.4 92.4 94.29 95.31 96.02 96.8 96.6 97.3
01/02/2020 01:19:46 88.3 89.78 93.21 92.8 91.4 92.4 94.3 94.88 96.02 96.8 96.6 97.3
01/02/2020 01:19:47 92.07 90.94 93.21 92.8 91.4 92.4 94.65 94.77 96.02 96.8 96.6 97.3
01/02/2020 01:19:48 93.16 92.52 93.21 92.8 91.4 92.4 95.19 95.18 96.02 96.8 96.6 97.3
01/02/2020 01:19:49 93.63 93.3 93.3 92.8 91.4 92.4 95.49 95.38 96.02 96.8 96.6 97.3
01/02/2020 01:19:50 92.08 93.16 93.3 92.8 91.4 92.4 94.89 95.36 96.02 96.8 96.6 97.3
01/02/2020 01:19:51 91.81 92.55 93.3 92.8 91.4 92.4 94.87 95.07 96.02 96.8 96.6 97.3
01/02/2020 01:19:52 90.76 91.99 93.3 92.8 91.4 92.4 94.42 95.06 96.02 96.8 96.6 97.3
01/02/2020 01:19:53 90.25 91.43 93.3 92.8 91.4 92.4 94.28 94.74 96.02 96.7 96.6 97.3
01/02/2020 01:19:54 90.78 91.14 93.3 92.8 91.4 92.4 94.67 94.8 96.02 96.7 96.6 97.3
01/02/2020 01:19:55 92.49 92.07 93.3 92.8 91.4 92.4 96.29 95.84 96.02 96.7 96.6 97.3
01/02/2020 01:19:56 91.79 92.11 93.3 92.8 91.4 92.4 95.59 95.89 96.02 96.7 96.6 97.3
01/02/2020 01:19:57 92.18 92.26 93.3 92.8 91.4 92.4 95.89 95.94 96.02 96.7 96.6 97.3
01/02/2020 01:19:58 92.57 92.66 93.3 92.8 91.4 92.4 96.17 96.13 96.13 96.7 96.6 97.3
01/02/2020 01:19:59 91.95 92.6 93.3 92.8 91.4 92.4 95.84 96.12 96.13 96.7 96.6 97.3
01/02/2020 01:20:00 86.62 92.31 93.3 92.8 91.4 92.4 93.04 95.95 96.13 96.7 96.5 97.3
01/02/2020 01:20:01 83.46 89.4 93.3 92.8 91.4 92.4 91.46 94.18 96.13 96.7 96.5 97.3
01/02/2020 01:20:02 88.18 88.57 93.3 92.8 91.4 92.4 92.82 94.12 96.13 96.7 96.5 97.3
01/02/2020 01:20:03 90.76 89.87 93.3 92.7 91.4 92.4 92.53 92.51 96.13 96.7 96.5 97.3
01/02/2020 01:20:04 89.32 90.08 93.3 92.7 91.4 92.4 96.12 95.05 96.13 96.7 96.5 97.3
01/02/2020 01:20:05 91.99 91.64 93.3 92.7 91.4 92.4 96.97 96.35 96.35 96.7 96.5 97.3
01/02/2020 01:20:06 90.22 91.56 93.3 92.7 91.4 92.4 96.82 96.8 96.8 96.7 96.5 97.3
01/02/2020 01:20:07 90 91.03 93.3 92.7 91.4 92.4 95.39 96.8 96.8 96.6 96.5 97.3
01/02/2020 01:20:08 89.83 90.38 93.3 92.7 91.4 92.4 96.26 96.62 96.8 96.6 96.5 97.3
01/02/2020 01:20:09 87.53 90.13 93.3 92.7 91.4 92.4 96.11 96.23 96.8 96.6 96.5 97.3
01/02/2020 01:20:10 88.61 88.92 93.3 92.7 91.4 92.4 95.79 96.14 96.8 96.6 96.5 97.3
01/02/2020 01:20:11 88.79 88.93 93.3 92.7 91.4 92.4 96.33 96.38 96.8 96.6 96.5 97.4
01/02/2020 01:20:12 89.19 89.39 93.3 92.6 91.4 92.4 96.28 96.55 96.8 96.6 96.5 97.4
01/02/2020 01:20:13 91.34 91.09 93.3 92.6 91.4 92.4 96.56 97 97 96.6 96.5 97.4
01/02/2020 01:20:14 89.89 90.62 93.3 92.6 91.4 92.4 96.52 96.67 97 96.6 96.6 97.4
01/02/2020 01:20:15 89.06 89.94 93.3 92.6 91.4 92.4 96.17 96.74 97 96.6 96.6 97.4
01/02/2020 01:20:16 87.86 89.35 93.3 92.6 91.4 92.4 95.72 96.43 97 96.6 96.6 97.4
01/02/2020 01:20:17 89.33 89.3 93.3 92.6 91.4 92.4 96.42 96.35 97 96.6 96.6 97.4
01/02/2020 01:20:18 90.73 90.39 93.3 92.6 91.4 92.4 96.66 96.78 97 96.6 96.6 97.4
01/02/2020 01:20:19 92.92 92.1 93.16 92.6 91.4 92.4 96.9 96.95 97 96.6 96.6 97.4
01/02/2020 01:20:20 91.57 92.1 92.66 92.6 91.4 92.4 96.45 96.84 97 96.6 96.6 97.4
01/02/2020 01:20:21 92.1 92.36 92.66 92.5 91.4 92.4 96.51 96.69 97 96.6 96.6 97.4
01/02/2020 01:20:22 91.49 92.24 92.66 92.5 91.4 92.4 95.55 96.66 97 96.6 96.6 97.4
01/02/2020 01:20:23 91.38 92.05 92.66 92.5 91.4 92.4 96.92 96.85 97 96.6 96.6 97.4
01/02/2020 01:20:24 89.92 91.35 92.66 92.5 91.4 92.4 96.53 96.71 97 96.6 96.6 97.4
01/02/2020 01:20:25 90.73 90.83 92.66 92.5 91.4 92.4 97.61 97.44 97.44 96.6 96.6 97.4
01/02/2020 01:20:26 91.36 91.29 92.66 92.5 91.4 92.4 96.37 97.48 97.48 96.6 96.6 97.4
01/02/2020 01:20:27 92.71 92.26 92.66 92.5 91.4 92.4 96.79 97.08 97.48 96.6 96.6 97.4
01/02/2020 01:20:28 93.06 92.99 92.99 92.5 91.4 92.4 96.45 96.9 97.48 96.6 96.6 97.4
01/02/2020 01:20:29 92.81 93.26 93.26 92.4 91.4 92.4 96.63 96.93 97.48 96.6 96.6 97.4
01/02/2020 01:20:30 91.75 92.74 93.26 92.4 91.4 92.4 96.18 96.71 97.48 96.5 96.6 97.4
01/02/2020 01:20:31 90.61 92.23 93.26 92.4 91.4 92.4 96.24 96.61 97.48 96.5 96.6 97.4
01/02/2020 01:20:32 90.82 91.61 93.26 92.4 91.4 92.4 96.65 96.84 97.48 96.5 96.6 97.4
01/02/2020 01:20:33 91.25 91.81 93.26 92.3 91.4 92.4 96.16 96.85 97.48 96.5 96.6 97.4
01/02/2020 01:20:34 86.87 90.76 93.26 92.3 91.4 92.4 93.45 96.02 97.48 96.5 96.6 97.4
01/02/2020 01:20:35 85.49 88.67 93.26 92.3 91.4 92.4 92.97 94.48 97.48 96.5 96.6 97.4
01/02/2020 01:20:36 85.51 86.83 93.26 92.3 91.4 92.4 93.45 93.59 97.48 96.5 96.6 97.4
01/02/2020 01:20:37 88.9 88.47 93.26 92.2 91.4 92.4 92.83 93.96 97.48 96.5 96.6 97.4
01/02/2020 01:20:38 90.99 90.22 93.26 92.3 91.4 92.4 94.89 94.34 97.48 96.5 96.6 97.4
01/02/2020 01:20:39 90.37 90.59 93.26 92.2 91.4 92.4 95.02 94.94 97.48 96.5 96.6 97.4
01/02/2020 01:20:40 90.83 90.87 93.26 92.2 91.4 92.4 96.93 96.46 97.48 96.5 96.6 97.4
01/02/2020 01:20:41 88.63 90.84 93.26 92.2 91.4 92.4 96.37 96.59 97.48 96.5 96.6 97.4
01/02/2020 01:20:42 86.59 89.45 93.26 92.2 91.4 92.4 95.17 96.57 97.48 96.4 96.6 97.4
01/02/2020 01:20:43 87.06 87.99 93.26 92.2 91.4 92.4 95.79 96.07 97.48 96.5 96.6 97.4
01/02/2020 01:20:44 87.69 87.78 93.26 92.2 91.4 92.4 95.54 95.96 97.48 96.5 96.6 97.4
01/02/2020 01:20:45 87.19 87.87 93.26 92.2 91.4 92.4 95.84 96.22 97.48 96.4 96.6 97.4
01/02/2020 01:20:46 87.52 87.75 93.26 92.2 91.4 92.4 95.69 96.02 97.48 96.4 96.6 97.4
01/02/2020 01:20:47 90.7 89.97 93.26 92.2 91.4 92.4 96.64 96.61 97.48 96.4 96.6 97.4
01/02/2020 01:20:48 90.94 90.68 93.26 92.2 91.4 92.4 96.46 96.79 97.48 96.4 96.6 97.4
01/02/2020 01:20:49 85.22 90.33 93.26 92.1 91.4 92.4 92.69 96.23 97.48 96.4 96.6 97.4
01/02/2020 01:20:50 85.75 87.9 93.26 92.1 91.4 92.4 92.72 94.38 97.48 96.4 96.6 97.4
01/02/2020 01:20:51 84.99 86.91 93.26 92.1 91.4 92.4 93.09 93.69 97.48 96.4 96.6 97.4
01/02/2020 01:20:52 86.59 86.71 93.26 92.1 91.4 92.4 93.44 93.6 97.48 96.4 96.6 97.4
01/02/2020 01:20:53 82.8 86.08 93.26 92.1 91.4 92.4 91.61 93.48 97.48 96.3 96.6 97.4
01/02/2020 01:20:54 89.67 88.74 93.26 92.1 91.4 92.4 93.19 93.39 97.48 96.3 96.6 97.4
01/02/2020 01:20:55 85.98 88.82 93.26 92.1 91.4 92.4 93.1 93.44 97.48 96.3 96.6 97.4
01/02/2020 01:20:56 84.45 87.23 93.26 92.1 91.4 92.4 92.8 93.54 97.08 96.3 96.6 97.4
01/02/2020 01:20:57 81.02 85.65 93.26 92 91.4 92.4 92.39 93.22 96.93 96.2 96.6 97.4
01/02/2020 01:20:58 83.03 83.97 93.26 92 91.4 92.4 92.8 92.95 96.93 96.2 96.6 97.4
01/02/2020 01:20:59 84.45 84.34 92.74 92 91.4 92.4 93.02 93.18 96.85 96.2 96.6 97.4
01/02/2020 01:21:00 82.95 84.69 92.23 92 91.4 92.4 92.46 93.3 96.85 96.2 96.6 97.4
01/02/2020 01:21:01 85.03 84.78 91.81 92 91.3 92.4 91.82 92.71 96.85 96.1 96.6 97.4
01/02/2020 01:21:02 89.41 88.63 91.81 91.9 91.4 92.4 93.19 93.3 96.85 96.1 96.6 97.4
01/02/2020 01:21:03 85.74 87.43 90.87 91.9 91.3 92.4 93.38 93.43 96.79 96.1 96.6 97.4
01/02/2020 01:21:04 81.78 86.45 90.87 91.9 91.3 92.4 92.15 93.41 96.79 96.1 96.6 97.4
01/02/2020 01:21:05 84.35 84.72 90.87 91.9 91.3 92.4 93.05 93.01 96.79 96 96.6 97.4
01/02/2020 01:21:06 85.14 85.08 90.87 91.9 91.3 92.4 92.47 92.91 96.79 96 96.6 97.4
01/02/2020 01:21:07 86.75 86.38 90.87 91.8 91.3 92.4 91.78 93.11 96.79 96 96.6 97.4
01/02/2020 01:21:08 85.78 86.32 90.87 91.8 91.3 92.4 86.36 92.03 96.79 96 96.6 97.4
01/02/2020 01:21:09 86.4 86.94 90.87 91.8 91.3 92.4 88.76 89.56 96.79 95.9 96.6 97.4
01/02/2020 01:21:10 89.14 88.41 90.84 91.8 91.3 92.4 89.78 89.67 96.79 95.9 96.6 97.4
01/02/2020 01:21:11 87.56 88.11 90.68 91.7 91.3 92.4 90.03 90.36 96.79 95.9 96.6 97.4
01/02/2020 01:21:12 80.67 87.74 90.68 91.7 91.3 92.4 81.06 89.59 96.79 95.8 96.6 97.4
01/02/2020 01:21:13 80.79 84.4 90.68 91.6 91.3 92.4 82.93 86.02 96.79 95.8 96.6 97.4
01/02/2020 01:21:14 83.91 83.6 90.68 91.6 91.3 92.4 86.9 86.37 96.79 95.8 96.6 97.4
01/02/2020 01:21:15 86.14 85.48 90.68 91.6 91.3 92.4 87.02 87.18 96.79 95.7 96.6 97.4
01/02/2020 01:21:16 86.38 87.23 90.68 91.5 91.3 92.4 85.64 87.27 96.79 95.7 96.6 97.4
01/02/2020 01:21:17 85.85 86 90.68 91.5 91.3 92.4 86.54 86.25 96.79 95.6 96.5 97.4
01/02/2020 01:21:18 85.42 86.2 90.33 91.4 91.3 92.4 88.38 87.74 96.23 95.6 96.5 97.4
01/02/2020 01:21:19 88.06 87.57 88.82 91.4 91.3 92.4 87.2 87.86 94.38 95.5 96.5 97.4
01/02/2020 01:21:20 87.1 88.03 88.82 91.3 91.3 92.4 87.05 87.55 93.69 95.5 96.5 97.4
01/02/2020 01:21:21 88.03 88.12 88.82 91.3 91.3 92.4 88.23 88.11 93.6 95.4 96.5 97.4
01/02/2020 01:21:22 83.95 87.88 88.82 91.2 91.3 92.4 87.19 88.36 93.54 95.4 96.5 97.4
01/02/2020 01:21:23 87.68 87.33 88.82 91.2 91.3 92.4 86.22 87.3 93.54 95.3 96.5 97.4
01/02/2020 01:21:24 86.58 87.99 88.82 91.2 91.3 92.4 87.21 87.35 93.54 95.3 96.5 97.4
01/02/2020 01:21:25 86.89 87.04 88.63 91.1 91.3 92.4 88.42 88.02 93.54 95.3 96.5 97.4
01/02/2020 01:21:26 86.8 86.98 88.63 91.1 91.3 92.4 88.62 88.49 93.43 95.2 96.5 97.4
01/02/2020 01:21:27 85.72 86.85 88.63 91.1 91.3 92.4 87.5 88.39 93.43 95.2 96.5 97.4
01/02/2020 01:21:28 84.31 86.12 88.63 91 91.3 92.4 87.24 87.88 93.43 95.2 96.5 97.4
01/02/2020 01:21:29 87.98 87.31 88.63 91 91.3 92.4 89.01 88.58 93.43 95.1 96.5 97.4
01/02/2020 01:21:30 85.48 86.9 88.63 90.9 91.3 92.4 88 88.53 93.43 95.1 96.5 97.4
01/02/2020 01:21:31 83.89 85.93 88.63 90.9 91.3 92.4 87.26 88.19 93.43 95 96.5 97.4
01/02/2020 01:21:32 85.38 85.51 88.41 90.8 91.3 92.4 87.53 87.74 93.43 95 96.5 97.4
01/02/2020 01:21:33 84.36 85.57 88.41 90.8 91.3 92.4 87.07 87.75 93.41 94.9 96.5 97.3
01/02/2020 01:21:34 87.06 86.53 88.41 90.7 91.3 92.4 88.12 87.88 93.11 94.9 96.5 97.3
01/02/2020 01:21:35 87.16 87.77 88.41 90.7 91.3 92.4 88.4 88.47 93.11 94.9 96.5 97.3
01/02/2020 01:21:36 85.26 86.53 88.41 90.7 91.3 92.4 87.22 88.07 93.11 94.8 96.5 97.3
01/02/2020 01:21:37 87 86.97 88.41 90.6 91.3 92.4 88.44 88.39 92.03 94.8 96.5 97.3
01/02/2020 01:21:38 87.8 87.67 88.41 90.6 91.3 92.4 88.95 88.84 90.36 94.8 96.5 97.3
01/02/2020 01:21:39 87.74 87.84 88.41 90.6 91.3 92.4 89.35 89.34 90.36 94.8 96.4 97.3
01/02/2020 01:21:40 87.41 87.82 88.12 90.6 91.3 92.4 87.7 89.14 90.36 94.8 96.4 97.3
01/02/2020 01:21:41 87.46 87.79 88.12 90.5 91.3 92.4 87.79 88.47 89.59 94.7 96.4 97.3
01/02/2020 01:21:42 87.57 87.8 88.12 90.5 91.3 92.4 87.69 88.06 89.34 94.7 96.4 97.3
01/02/2020 01:21:43 87 87.63 88.12 90.5 91.3 92.4 87.04 87.84 89.34 94.7 96.4 97.3
01/02/2020 01:21:44 87.21 87.61 88.12 90.5 91.3 92.4 86.44 87.29 89.34 94.7 96.4 97.3
01/02/2020 01:21:45 81.25 87.16 88.12 90.5 91.3 92.4 84.17 86.7 89.34 94.7 96.4 97.3
01/02/2020 01:21:46 85.82 85.71 88.12 90.5 91.3 92.4 87.3 87.23 89.34 94.7 96.4 97.3
01/02/2020 01:21:47 84.65 86.45 88.12 90.4 91.3 92.3 91.06 89.9 89.9 94.7 96.4 97.3
01/02/2020 01:21:48 81.29 84.58 88.12 90.4 91.3 92.3 90.66 90.54 90.54 94.6 96.4 97.3
01/02/2020 01:21:49 86.61 85.46 88.12 90.3 91.3 92.3 90.46 90.55 90.55 94.6 96.4 97.3
01/02/2020 01:21:50 82.35 85.5 88.12 90.3 91.3 92.3 90.68 90.74 90.74 94.6 96.4 97.3
01/02/2020 01:21:51 84.16 84.58 87.99 90.3 91.3 92.3 91.24 91.3 91.3 94.5 96.4 97.3
01/02/2020 01:21:52 86.2 85.75 87.99 90.2 91.3 92.3 91.19 91.44 91.44 94.5 96.4 97.3
01/02/2020 01:21:53 81.79 85.25 87.99 90.2 91.3 92.3 90.28 91.28 91.44 94.5 96.4 97.3
01/02/2020 01:21:54 80.81 83.49 87.84 90.1 91.3 92.3 90.63 90.86 91.44 94.5 96.4 97.3
01/02/2020 01:21:55 83.96 83.88 87.84 90.1 91.3 92.3 90.77 90.88 91.44 94.5 96.4 97.3
01/02/2020 01:21:56 84.78 84.45 87.84 90.1 91.2 92.3 90.68 90.86 91.44 94.4 96.4 97.3
01/02/2020 01:21:57 86.54 86.09 87.84 90 91.2 92.3 90.12 90.66 91.44 94.4 96.4 97.3
01/02/2020 01:21:58 81.88 85.49 87.84 90 91.2 92.3 90.37 90.57 91.44 94.4 96.4 97.3
01/02/2020 01:21:59 85.55 85.13 87.84 90 91.2 92.3 90.94 91.1 91.44 94.4 96.4 97.3
01/02/2020 01:22:00 85.34 86.01 87.84 90 91.2 92.3 88.41 90.86 91.44 94.4 96.4 97.3
01/02/2020 01:22:01 85.38 85.3 87.84 89.9 91.2 92.3 89.15 89.31 91.44 94.4 96.4 97.3
01/02/2020 01:22:02 86.55 86.19 87.84 89.9 91.2 92.3 91.01 90.45 91.44 94.4 96.4 97.3
01/02/2020 01:22:03 84.82 86.19 87.84 89.8 91.2 92.3 90.24 90.52 91.44 94.3 96.4 97.3
01/02/2020 01:22:04 81.67 85.43 87.84 89.8 91.2 92.3 89.49 90.38 91.44 94.3 96.4 97.3
01/02/2020 01:22:05 81.47 83.26 87.84 89.8 91.2 92.3 90.55 90.45 91.44 94.3 96.4 97.3
01/02/2020 01:22:06 84.35 84.02 87.84 89.7 91.2 92.3 91.08 91 91.44 94.3 96.4 97.3
01/02/2020 01:22:07 86.4 85.91 87.84 89.7 91.2 92.3 91.38 91.54 91.54 94.3 96.4 97.3
01/02/2020 01:22:08 81.69 85.37 87.84 89.7 91.2 92.3 90.42 91.47 91.54 94.3 96.4 97.3
01/02/2020 01:22:09 82.34 83.48 87.82 89.7 91.2 92.3 90.72 90.74 91.54 94.2 96.4 97.3
01/02/2020 01:22:10 83.95 84.3 87.8 89.6 91.2 92.3 90.52 90.86 91.54 94.2 96.4 97.3
01/02/2020 01:22:11 85.99 85.32 87.8 89.6 91.2 92.3 90.78 90.93 91.54 94.2 96.4 97.3
01/02/2020 01:22:12 86.43 86.48 87.63 89.6 91.2 92.3 89.94 90.69 91.54 94.2 96.4 97.3
01/02/2020 01:22:13 82.93 85.63 87.61 89.6 91.2 92.3 90.57 90.58 91.54 94.2 96.4 97.3
01/02/2020 01:22:14 86.11 85.86 87.16 89.6 91.2 92.3 90.77 90.95 91.54 94.2 96.4 97.3
01/02/2020 01:22:15 87.03 86.94 86.94 89.6 91.2 92.3 89.63 90.69 91.54 94.2 96.4 97.3
01/02/2020 01:22:16 85.41 86.99 86.99 89.5 91.2 92.3 88.97 90 91.54 94.2 96.4 97.3
01/02/2020 01:22:17 82.06 85.87 86.99 89.5 91.2 92.3 89.53 89.94 91.54 94.2 96.4 97.3
01/02/2020 01:22:18 83.46 84.54 86.99 89.5 91.2 92.3 90.28 90.4 91.54 94.2 96.4 97.3
01/02/2020 01:22:19 83.74 83.88 86.99 89.5 91.2 92.3 89.45 90.12 91.54 94.2 96.4 97.3
01/02/2020 01:22:20 84.17 84.44 86.99 89.4 91.2 92.3 90.47 90.68 91.54 94.1 96.4 97.3
01/02/2020 01:22:21 84.58 84.53 86.99 89.4 91.2 92.3 89.95 90.42 91.54 94.1 96.4 97.3
01/02/2020 01:22:22 84.02 84.43 86.99 89.4 91.2 92.3 90.26 90.46 91.54 94.1 96.4 97.3
01/02/2020 01:22:23 83.8 84.3 86.99 89.3 91.2 92.3 90.23 90.47 91.54 94.1 96.4 97.3
01/02/2020 01:22:24 83.17 84.3 86.99 89.3 91.2 92.3 89.57 90.24 91.54 94.1 96.4 97.3
01/02/2020 01:22:25 85.92 85.4 86.99 89.3 91.2 92.3 90.14 90.3 91.54 94.1 96.4 97.3
01/02/2020 01:22:26 85.15 85.25 86.99 89.3 91.2 92.3 90.03 90.46 91.54 94 96.4 97.3
01/02/2020 01:22:27 88.08 87.55 87.55 89.2 91.2 92.3 91.42 91.08 91.54 94 96.4 97.3
01/02/2020 01:22:28 87.34 88.4 88.4 89.2 91.2 92.3 91.05 91.75 91.75 94 96.4 97.3
01/02/2020 01:22:29 86.46 87.11 88.4 89.2 91.2 92.3 89.74 91 91.75 94 96.4 97.3
01/02/2020 01:22:30 86.82 87.13 88.4 89.2 91.2 92.3 86.8 90.09 91.75 93.9 96.4 97.3
01/02/2020 01:22:31 86.48 87.04 88.4 89.1 91.2 92.3 86.45 88.38 91.75 93.9 96.3 97.3
01/02/2020 01:22:32 86.83 87.09 88.4 89.1 91.2 92.3 87.31 87.55 91.75 93.8 96.3 97.3
01/02/2020 01:22:33 85.9 86.99 88.4 89.1 91.2 92.3 86.81 87.36 91.75 93.8 96.3 97.3
01/02/2020 01:22:34 87.33 87.62 88.4 89.1 91.2 92.3 87.43 87.79 91.75 93.8 96.3 97.3
01/02/2020 01:22:35 83 86.82 88.4 89.1 91.2 92.3 84.57 87.18 91.75 93.7 96.3 97.3
01/02/2020 01:22:36 83.72 85.09 88.4 89 91.2 92.3 86.11 86.32 91.75 93.7 96.3 97.3
01/02/2020 01:22:37 84.29 84.68 88.4 89 91.2 92.3 85.6 86.21 91.75 93.7 96.3 97.3
01/02/2020 01:22:38 84.8 85.95 88.4 89 91.2 92.3 85.41 86.91 91.75 93.6 96.3 97.3
01/02/2020 01:22:39 84.22 84.34 88.4 89 91.2 92.3 85.72 85.63 91.75 93.6 96.3 97.3
01/02/2020 01:22:40 83.46 85 88.4 89 91.2 92.3 84.62 85.97 91.75 93.6 96.3 97.3
01/02/2020 01:22:41 88.3 87.05 88.4 89 91.2 92.3 88.19 87.21 91.75 93.6 96.3 97.3
01/02/2020 01:22:42 89.22 88.8 88.8 89 91.2 92.3 88.67 88.35 91.75 93.5 96.3 97.3
01/02/2020 01:22:43 86.16 88.27 88.8 89 91.2 92.3 86.99 88.06 91.75 93.5 96.3 97.3
01/02/2020 01:22:44 85.17 87.29 88.8 89 91.2 92.3 86.24 87.54 91.75 93.5 96.3 97.3
01/02/2020 01:22:45 85.86 86.25 88.8 88.9 91.2 92.3 86.69 86.93 91.75 93.5 96.3 97.3
01/02/2020 01:22:46 84.2 86.2 88.8 88.9 91.2 92.3 87.61 87.79 91.75 93.4 96.3 97.3
01/02/2020 01:22:47 85.65 85.55 88.8 88.9 91.2 92.3 85.22 87.49 91.75 93.4 96.3 97.3
01/02/2020 01:22:48 82.7 85.36 88.8 88.9 91.2 92.3 85.66 86.61 91.75 93.4 96.3 97.3
01/02/2020 01:22:49 84 84.08 88.8 88.9 91.2 92.3 84.06 85.65 91.75 93.4 96.3 97.3
01/02/2020 01:22:50 82.78 84.04 88.8 88.9 91.2 92.3 83.47 84.83 91.75 93.3 96.3 97.3
01/02/2020 01:22:51 85.26 84.78 88.8 88.9 91.2 92.3 86 85.65 91.75 93.3 96.3 97.3
01/02/2020 01:22:52 83.8 84.64 88.8 88.9 91.2 92.3 85.04 85.74 91.75 93.3 96.3 97.3
01/02/2020 01:22:53 84.51 84.82 88.8 88.9 91.2 92.3 85.75 85.85 91.75 93.3 96.2 97.3
01/02/2020 01:22:54 81.49 84.49 88.8 88.8 91.2 92.3 84.38 85.61 91.75 93.2 96.2 97.3
01/02/2020 01:22:55 84.94 84.43 88.8 88.8 91.1 92.3 86.34 86.07 91.75 93.2 96.2 97.3
01/02/2020 01:22:56 84.54 84.79 88.8 88.8 91.1 92.3 85.31 85.97 91.75 93.2 96.2 97.3
01/02/2020 01:22:57 84.98 85.1 88.8 88.8 91.1 92.3 85.43 85.76 91.75 93.2 96.2 97.3
01/02/2020 01:22:58 84.51 85.12 88.8 88.8 91.1 92.3 84.55 85.55 91 93.2 96.2 97.3
01/02/2020 01:22:59 84.17 85.1 88.8 88.7 91.1 92.3 86.44 86.16 90.09 93.2 96.2 97.3
01/02/2020 01:23:00 79.86 84.19 88.8 88.7 91.1 92.3 82 86.11 88.38 93.2 96.2 97.3
01/02/2020 01:23:01 84.79 84.39 88.8 88.7 91.1 92.3 87.39 86.84 88.35 93.2 96.2 97.3
01/02/2020 01:23:02 79.73 84.11 88.8 88.7 91.1 92.3 88.55 88.04 88.35 93.2 96.2 97.3
01/02/2020 01:23:03 84.18 83.73 88.8 88.7 91.1 92.3 88.96 88.89 88.89 93.2 96.2 97.3
01/02/2020 01:23:04 84.88 84.72 88.8 88.7 91.1 92.3 89.28 89.16 89.16 93.2 96.2 97.3
01/02/2020 01:23:05 82.46 84.62 88.8 88.7 91.1 92.3 89.85 89.73 89.73 93.2 96.2 97.3
01/02/2020 01:23:06 85.63 85.19 88.8 88.7 91.1 92.3 90.61 90.44 90.44 93.2 96.2 97.3
01/02/2020 01:23:07 84.03 85.46 88.8 88.7 91.1 92.3 89.37 90.41 90.44 93.2 96.2 97.3
01/02/2020 01:23:08 84.23 84.55 88.8 88.7 91.1 92.3 89.93 90.12 90.44 93.2 96.2 97.3
01/02/2020 01:23:09 83.14 84.72 88.8 88.6 91.1 92.3 89.18 90.07 90.44 93.2 96.2 97.3
01/02/2020 01:23:10 85.05 84.79 88.8 88.6 91.1 92.3 89.91 90.04 90.44 93.2 96.2 97.3
01/02/2020 01:23:11 83.46 84.75 88.8 88.6 91.1 92.3 88.49 89.98 90.44 93.2 96.2 97.3
01/02/2020 01:23:12 85.46 85.52 88.27 88.6 91.1 92.3 90.11 89.78 90.44 93.2 96.2 97.3
01/02/2020 01:23:13 83.83 84.76 87.29 88.6 91.1 92.3 89.44 89.78 90.44 93.2 96.2 97.3
01/02/2020 01:23:14 85.6 85.62 86.25 88.6 91.1 92.3 90.19 90.3 90.44 93.2 96.2 97.3
01/02/2020 01:23:15 82.39 84.82 86.2 88.6 91.1 92.3 87.34 89.79 90.44 93.2 96.2 97.3
01/02/2020 01:23:16 85.9 85.1 85.62 88.6 91.1 92.3 89.47 89.15 90.44 93.2 96.2 97.3
01/02/2020 01:23:17 85.6 85.44 85.62 88.6 91.1 92.3 89.68 89.52 90.44 93.2 96.2 97.3
01/02/2020 01:23:18 84.08 85.65 85.65 88.5 91.1 92.3 88.55 89.73 90.44 93.2 96.2 97.3
01/02/2020 01:23:19 82.64 84.39 85.65 88.5 91.1 92.3 89.53 89.5 90.44 93.2 96.2 97.3
01/02/2020 01:23:20 82.7 83.7 85.65 88.5 91.1 92.3 88.63 89.57 90.44 93.2 96.2 97.3
01/02/2020 01:23:21 85.34 84.85 85.65 88.5 91.1 92.3 89.87 89.79 90.44 93.2 96.2 97.3
01/02/2020 01:23:22 84.03 84.89 85.65 88.5 91 92.3 88.64 89.77 90.44 93.2 96.2 97.3
01/02/2020 01:23:23 84.03 84.33 85.65 88.5 91 92.3 89.39 89.5 90.44 93.2 96.2 97.3
01/02/2020 01:23:24 82.58 84.45 85.65 88.5 91 92.3 88.82 89.54 90.44 93.2 96.2 97.3
01/02/2020 01:23:25 84.51 84.39 85.65 88.4 91 92.3 89.43 89.58 90.44 93.1 96.2 97.3
01/02/2020 01:23:26 84.23 84.44 85.65 88.4 91 92.3 88.26 89.32 90.44 93.1 96.2 97.3
01/02/2020 01:23:27 84.59 85.23 85.65 88.4 91 92.3 89.67 89.42 90.44 93.1 96.2 97.3
01/02/2020 01:23:28 83.87 84.25 85.65 88.3 91 92.3 88.77 89.21 90.44 93.1 96.2 97.3
01/02/2020 01:23:29 85.36 85.12 85.65 88.3 91 92.3 89.51 89.98 90.44 93.1 96.2 97.3
01/02/2020 01:23:30 85.34 85.29 85.65 88.3 91 92.3 87.91 88.99 90.44 93.1 96.2 97.3
01/02/2020 01:23:31 83.27 85.57 85.65 88.3 91 92.3 87.24 88.69 90.44 93.1 96.2 97.3
01/02/2020 01:23:32 77.29 83.77 85.65 88.3 91 92.3 87.48 87.9 90.44 93.1 96.2 97.3
01/02/2020 01:23:33 75.98 81.05 85.65 88.2 91 92.3 86.8 87.86 90.44 93.1 96.2 97.3
01/02/2020 01:23:34 78.17 79.01 85.65 88.2 91 92.3 88.65 88.19 90.44 93.1 96.2 97.3
01/02/2020 01:23:35 77.28 78.57 85.65 88.2 91 92.3 87.42 88.23 90.44 93.1 96.2 97.3
01/02/2020 01:23:36 78.05 78.56 85.65 88.1 91 92.3 87.89 88.17 90.41 93.1 96.2 97.3
01/02/2020 01:23:37 76.08 78.13 85.65 88.1 91 92.3 87.36 88.09 90.3 93.1 96.2 97.3
01/02/2020 01:23:38 78.78 78.61 85.65 88.1 91 92.3 88.16 88.39 90.3 93.1 96.2 97.3
01/02/2020 01:23:39 77.8 78.34 85.65 88.1 91 92.3 87.52 88.25 90.3 93.1 96.2 97.3
01/02/2020 01:23:40 78.37 79.03 85.65 88.1 91 92.3 88.06 88.25 90.3 93 96.1 97.3
01/02/2020 01:23:41 76.74 78.13 85.65 88.1 91 92.3 87.27 88.07 90.3 93 96.1 97.3
01/02/2020 01:23:42 78.47 78.7 85.65 88.1 91 92.3 87.99 87.96 90.3 93 96.1 97.3
01/02/2020 01:23:43 76.71 78.18 85.65 88 91 92.3 87.49 87.98 90.3 92.9 96.1 97.3
01/02/2020 01:23:44 79.49 78.83 85.65 88 91 92.3 87.77 88.24 89.98 92.9 96.1 97.3
01/02/2020 01:23:45 78.61 78.79 85.65 88 91 92.3 87.99 88.11 89.98 92.9 96.1 97.3
01/02/2020 01:23:46 81.74 81.46 85.65 88 91 92.3 88.02 88.31 89.98 92.9 96.1 97.3
01/02/2020 01:23:47 80.65 81.53 85.65 88 91 92.3 88.32 88.5 89.98 92.8 96.1 97.3
01/02/2020 01:23:48 78.01 80.94 85.57 88 91 92.3 87.43 88.47 89.98 92.8 96.1 97.3
01/02/2020 01:23:49 78.64 79.52 85.57 88 91 92.3 88.47 88.19 89.98 92.8 96.1 97.3
01/02/2020 01:23:50 77.31 79.01 85.57 87.9 91 92.3 87.34 88.17 89.98 92.7 96.1 97.3
01/02/2020 01:23:51 78.37 78.95 85.57 87.9 91 92.3 88.05 88.32 89.98 92.7 96.1 97.3
01/02/2020 01:23:52 76.33 78.35 85.57 87.9 91 92.3 87.14 88.13 89.98 92.7 96.1 97.3
01/02/2020 01:23:53 77.88 78.22 85.57 87.9 91 92.3 87.49 87.88 89.98 92.7 96.1 97.3
01/02/2020 01:23:54 76.76 77.67 85.57 87.9 91 92.2 87.46 87.89 89.98 92.7 96.1 97.3
01/02/2020 01:23:55 78.13 78.44 85.57 87.9 91 92.2 88.21 88.17 89.98 92.6 96.1 97.3
01/02/2020 01:23:56 76.21 77.68 85.57 87.8 91 92.2 87.38 88.05 89.98 92.6 96.1 97.3
01/02/2020 01:23:57 78.42 78.58 85.57 87.8 91 92.2 87.67 87.99 89.98 92.6 96.1 97.3
01/02/2020 01:23:58 77.27 78.24 85.57 87.8 90.9 92.2 87.11 87.77 89.98 92.5 96.1 97.3
01/02/2020 01:23:59 78.48 78.45 85.57 87.8 90.9 92.2 87.47 87.94 88.99 92.5 96.1 97.3
01/02/2020 01:24:00 79.21 78.85 85.57 87.7 90.9 92.2 88.05 88.07 88.69 92.5 96.1 97.3
01/02/2020 01:24:01 78.88 79.18 83.77 87.7 90.9 92.2 85.98 87.7 88.5 92.4 96 97.2
01/02/2020 01:24:02 79.12 79.45 81.53 87.7 90.9 92.2 88.34 87.91 88.5 92.4 96 97.2
01/02/2020 01:24:03 77.45 79.19 81.53 87.7 90.9 92.2 87.38 88.09 88.5 92.4 96 97.2
01/02/2020 01:24:04 77.95 78.5 81.53 87.6 90.9 92.2 88.09 88.01 88.5 92.4 96 97.2
01/02/2020 01:24:05 77.43 78.44 81.53 87.6 90.9 92.2 87.2 87.99 88.5 92.3 96 97.2
01/02/2020 01:24:06 78.18 78.5 81.53 87.5 90.9 92.2 87.36 87.88 88.5 92.3 96 97.2
01/02/2020 01:24:07 76.85 78.26 81.53 87.5 90.9 92.2 87.41 87.85 88.5 92.2 96 97.2
01/02/2020 01:24:08 79.18 78.84 81.53 87.5 90.9 92.2 88.12 88.29 88.5 92.2 96 97.2
01/02/2020 01:24:09 77.22 78.6 81.53 87.5 90.9 92.2 87.84 88.2 88.5 92.2 96 97.2
01/02/2020 01:24:10 77.92 78.59 81.53 87.4 90.9 92.2 88.36 88.36 88.5 92.2 96 97.2
01/02/2020 01:24:11 75.92 77.68 81.53 87.4 90.9 92.2 87.28 88.16 88.5 92.1 96 97.2
01/02/2020 01:24:12 78.46 78.66 81.53 87.4 90.9 92.2 87.71 88.18 88.5 92.1 96 97.2
01/02/2020 01:24:13 77.33 78 81.53 87.4 90.9 92.2 87.77 88.16 88.5 92.1 96 97.2
01/02/2020 01:24:14 78.74 78.3 81.53 87.4 90.9 92.2 87.53 88.22 88.5 92.1 96 97.2
01/02/2020 01:24:15 78.95 79.16 81.53 87.4 90.9 92.2 87.87 87.93 88.5 92.1 96 97.2
01/02/2020 01:24:16 79.7 79.94 81.53 87.4 90.9 92.2 87.44 88.11 88.5 92 96 97.2
01/02/2020 01:24:17 80.02 80.59 80.94 87.3 90.9 92.2 88.7 88.38 88.47 92 96 97.2
01/02/2020 01:24:18 77.66 79.76 80.59 87.3 90.9 92.2 87.62 88.31 88.38 92 96 97.2
01/02/2020 01:24:19 78.72 79.27 80.59 87.3 90.9 92.2 88.27 88.38 88.38 92 96 97.2
01/02/2020 01:24:20 77.1 78.82 80.59 87.3 90.9 92.2 87.45 88.24 88.38 92 96 97.2
01/02/2020 01:24:21 79.37 79.23 80.59 87.3 90.8 92.2 88.42 88.58 88.58 92 96 97.2
01/02/2020 01:24:22 77.36 78.9 80.59 87.3 90.8 92.2 87.69 88.42 88.58 92 96 97.2
01/02/2020 01:24:23 78.08 78.75 80.59 87.2 90.8 92.2 88.17 88.44 88.58 92 96 97.2
01/02/2020 01:24:24 76.59 78.01 80.59 87.2 90.8 92.2 88.03 88.25 88.58 92 96 97.2
01/02/2020 01:24:25 78.38 78.92 80.59 87.2 90.8 92.2 88.31 88.51 88.58 92 96 97.2
01/02/2020 01:24:26 76.78 77.97 80.59 87.2 90.8 92.2 87.57 88.22 88.58 92 96 97.2
01/02/2020 01:24:27 78.46 78.55 80.59 87.1 90.8 92.2 85.63 88.2 88.58 92 96 97.2
01/02/2020 01:24:28 80.38 79.84 80.59 87.1 90.8 92.2 83.69 86.29 88.58 91.9 96 97.2
01/02/2020 01:24:29 80.13 80.68 80.68 87.1 90.8 92.2 83.32 85.41 88.58 91.9 96 97.2
01/02/2020 01:24:30 81.89 81.72 81.72 87.1 90.8 92.2 84.53 84.76 88.58 91.9 96 97.2
01/02/2020 01:24:31 79.64 81.72 81.72 87 90.8 92.2 86.33 85.99 88.58 91.9 96 97.2
01/02/2020 01:24:32 77.99 80.49 81.72 87 90.8 92.2 88.03 87.5 88.58 91.8 96 97.2
01/02/2020 01:24:33 76.73 79.16 81.72 86.9 90.8 92.2 87.05 87.52 88.58 91.8 96 97.2
01/02/2020 01:24:34 79.36 79.02 81.72 86.9 90.8 92.2 87.77 87.96 88.58 91.8 96 97.2
01/02/2020 01:24:35 79.1 79.85 81.72 86.8 90.8 92.2 87.39 87.97 88.58 91.8 96 97.2
01/02/2020 01:24:36 79.32 79.67 81.72 86.8 90.8 92.2 87.84 88.19 88.58 91.7 96 97.2
01/02/2020 01:24:37 77.92 78.97 81.72 86.8 90.8 92.2 87.25 87.89 88.58 91.7 96 97.2
01/02/2020 01:24:38 77.24 78.43 81.72 86.8 90.8 92.2 87.77 87.97 88.58 91.7 96 97.2
01/02/2020 01:24:39 77.99 78.13 81.72 86.7 90.8 92.2 88.26 88.11 88.58 91.7 95.9 97.2
01/02/2020 01:24:40 78.18 78.52 81.72 86.7 90.8 92.2 87.47 88.18 88.58 91.6 95.9 97.2
01/02/2020 01:24:41 77.66 78.5 81.72 86.6 90.7 92.2 87.3 87.88 88.58 91.6 95.9 97.2
01/02/2020 01:24:42 78.18 78.02 81.72 86.6 90.7 92.2 87.52 87.97 88.58 91.6 95.9 97.2
01/02/2020 01:24:43 79.81 79.44 81.72 86.5 90.7 92.2 87.93 88.16 88.58 91.5 95.9 97.2
01/02/2020 01:24:44 78.09 79.51 81.72 86.5 90.7 92.2 87.13 88.09 88.58 91.5 95.9 97.2
01/02/2020 01:24:45 81.69 80.94 81.72 86.5 90.7 92.2 87.83 88.01 88.58 91.5 95.9 97.2
01/02/2020 01:24:46 80.76 81.89 81.89 86.4 90.7 92.2 87.28 87.55 88.58 91.5 95.9 97.2
01/02/2020 01:24:47 78.12 80.47 81.89 86.4 90.7 92.2 87.8 87.95 88.58 91.4 95.9 97.2
01/02/2020 01:24:48 77.19 79.26 81.89 86.3 90.7 92.2 87.12 87.82 88.58 91.4 95.9 97.2
01/02/2020 01:24:49 77.37 78.28 81.89 86.2 90.7 92.2 87.32 87.88 88.58 91.4 95.9 97.2
01/02/2020 01:24:50 77.53 77.93 81.89 86.2 90.7 92.2 87.26 87.78 88.58 91.4 95.9 97.2
01/02/2020 01:24:51 80.36 79.66 81.89 86.1 90.7 92.2 88.09 88.21 88.51 91.3 95.9 97.2
01/02/2020 01:24:52 77.88 79.58 81.89 86.1 90.7 92.2 87.25 88 88.51 91.3 95.9 97.2
01/02/2020 01:24:53 78.25 78.95 81.89 86.1 90.7 92.2 87.89 88 88.51 91.3 95.9 97.2
01/02/2020 01:24:54 77.03 78.52 81.89 86 90.7 92.2 87.78 87.93 88.51 91.3 95.9 97.2
01/02/2020 01:24:55 78.15 78.27 81.89 86 90.7 92.2 87.36 87.97 88.22 91.2 95.9 97.2
01/02/2020 01:24:56 77.83 78.4 81.89 85.9 90.7 92.2 87.26 87.81 88.21 91.2 95.9 97.2
01/02/2020 01:24:57 78.41 78.33 81.89 85.8 90.7 92.2 85.75 87.85 88.21 91.1 95.9 97.2
01/02/2020 01:24:58 79 78.94 81.89 85.8 90.7 92.2 84.13 86.18 88.21 91.1 95.9 97.2
01/02/2020 01:24:59 79.81 79.66 81.89 85.7 90.7 92.2 83.55 85.03 88.21 91.1 95.9 97.2
01/02/2020 01:25:00 79.94 80.03 81.89 85.7 90.7 92.2 84.01 84.22 88.21 91 95.9 97.2
01/02/2020 01:25:01 79.26 79.93 81.89 85.7 90.7 92.2 86.79 86.3 88.21 91 95.9 97.2
01/02/2020 01:25:02 78.56 79.56 81.89 85.7 90.7 92.2 87.48 87.27 88.21 91 95.9 97.2
01/02/2020 01:25:03 77.46 78.99 81.89 85.6 90.7 92.2 86.42 87.22 88.21 91 95.9 97.2
01/02/2020 01:25:04 78.79 78.83 81.89 85.6 90.7 92.2 87.03 87.41 88.21 91 95.9 97.2
01/02/2020 01:25:05 79.15 79.11 81.89 85.5 90.6 92.2 87.5 87.64 88.21 90.9 95.9 97.2
01/02/2020 01:25:06 77.84 79.03 81.89 85.5 90.6 92.2 87.26 87.89 88.21 90.9 95.9 97.2
01/02/2020 01:25:07 77.46 78.37 81.89 85.5 90.6 92.2 87.35 87.58 88.21 90.8 95.9 97.2
01/02/2020 01:25:08 77.79 78.29 81.89 85.4 90.6 92.2 87.6 87.72 88.21 90.8 95.9 97.2
01/02/2020 01:25:09 78.29 78.49 81.89 85.4 90.6 92.2 87.92 88.04 88.21 90.7 95.9 97.2
01/02/2020 01:25:10 78.1 78.52 81.89 85.4 90.6 92.2 86.91 88 88.21 90.7 95.8 97.2
01/02/2020 01:25:11 78.73 78.65 81.89 85.4 90.6 92.2 87.31 87.75 88.21 90.6 95.8 97.2
01/02/2020 01:25:12 78.79 78.71 81.89 85.3 90.6 92.2 87.23 87.77 88.21 90.6 95.8 97.2
01/02/2020 01:25:13 80.14 80.18 81.89 85.3 90.6 92.2 87.86 87.97 88.21 90.5 95.8 97.2
01/02/2020 01:25:14 81.93 82.28 82.28 85.2 90.6 92.2 87.8 88.28 88.28 90.5 95.8 97.2
01/02/2020 01:25:15 83.06 82.71 82.71 85.2 90.6 92.2 87.66 87.93 88.28 90.5 95.8 97.2
01/02/2020 01:25:16 82.45 83.49 83.49 85.2 90.6 92.2 87.33 87.63 88.28 90.4 95.8 97.2
01/02/2020 01:25:17 78 82.17 83.49 85.1 90.6 92.2 87.24 87.78 88.28 90.4 95.8 97.2
01/02/2020 01:25:18 77.81 80.1 83.49 85.1 90.6 92.2 86.84 87.5 88.28 90.3 95.8 97.2
01/02/2020 01:25:19 78.53 79.13 83.49 85 90.6 92.2 87.27 87.69 88.28 90.2 95.8 97.2
01/02/2020 01:25:20 77.57 78.5 83.49 84.9 90.6 92.2 87.37 87.74 88.28 90.2 95.8 97.2
01/02/2020 01:25:21 77.98 78.44 83.49 84.9 90.6 92.2 87.74 88.07 88.28 90.1 95.8 97.2
01/02/2020 01:25:22 78.46 78.59 83.49 84.8 90.6 92.2 87.73 87.75 88.28 90.1 95.8 97.2
01/02/2020 01:25:23 77.83 78.61 83.49 84.8 90.6 92.2 87.2 87.79 88.28 90 95.8 97.2
01/02/2020 01:25:24 77.79 78.57 83.49 84.7 90.6 92.2 87.21 87.66 88.28 90 95.8 97.2
01/02/2020 01:25:25 77.93 78.26 83.49 84.7 90.6 92.2 85.66 87.38 88.28 89.9 95.8 97.2
01/02/2020 01:25:26 78.61 78.69 83.49 84.6 90.6 92.2 84.77 86.33 88.28 89.8 95.8 97.2
01/02/2020 01:25:27 78.72 78.68 83.49 84.5 90.6 92.2 84.78 85.62 88.28 89.8 95.8 97.2
01/02/2020 01:25:28 77.21 78.6 83.49 84.4 90.6 92.2 83.37 85.05 88.28 89.7 95.7 97.2
01/02/2020 01:25:29 79 79.09 83.49 84.3 90.6 92.2 82.21 83.9 88.28 89.6 95.7 97.2
01/02/2020 01:25:30 77.63 78.64 83.49 84.2 90.5 92.2 81.53 82.86 88.28 89.6 95.7 97.2
01/02/2020 01:25:31 78.11 78.91 83.49 84.2 90.5 92.1 80.67 82.45 88.28 89.5 95.7 97.2
01/02/2020 01:25:32 74.08 77.71 83.49 84.1 90.5 92.1 76.23 80.83 88.28 89.4 95.7 97.2
01/02/2020 01:25:33 77.5 76.83 83.49 84 90.5 92.1 80.28 79.66 88.28 89.4 95.7 97.2
01/02/2020 01:25:34 76.12 77.11 83.49 84 90.5 92.1 78.58 79.82 88.28 89.3 95.7 97.2
01/02/2020 01:25:35 75.34 76.65 83.49 84 90.5 92.1 77.63 79.15 88.28 89.3 95.7 97.2
01/02/2020 01:25:36 74.77 75.65 83.49 84 90.5 92.1 77.76 78.18 88.28 89.3 95.7 97.2
01/02/2020 01:25:37 77.26 76.8 83.49 83.9 90.5 92.1 80.1 79.57 88.28 89.2 95.7 97.2
01/02/2020 01:25:38 76.64 76.88 83.49 83.8 90.5 92.1 79.02 79.64 88.28 89.2 95.7 97.2
01/02/2020 01:25:39 83.37 81.98 83.49 83.8 90.5 92.1 83.85 82.76 88.28 89.1 95.7 97.2
01/02/2020 01:25:40 76.87 81.53 83.49 83.7 90.5 92.1 79.25 82.39 88.28 89 95.7 97.2
01/02/2020 01:25:41 77.42 79.37 83.49 83.7 90.5 92.1 79.84 80.94 88.28 89 95.6 97.2
01/02/2020 01:25:42 75.84 78.25 83.49 83.6 90.5 92.1 78.4 80.26 88.28 88.9 95.6 97.2
01/02/2020 01:25:43 73.86 76.97 83.49 83.6 90.5 92.1 76.3 79.29 88.28 88.8 95.6 97.2
01/02/2020 01:25:44 76.43 76.38 83.49 83.6 90.5 92.1 78.88 78.82 88.07 88.8 95.6 97.2
01/02/2020 01:25:45 75.23 76.38 83.49 83.6 90.5 92.1 78.23 78.99 88.07 88.7 95.6 97.2
01/02/2020 01:25:46 80.03 78.76 82.17 83.5 90.5 92.1 82.36 81.21 88.07 88.6 95.6 97.2
01/02/2020 01:25:47 78.33 79.29 81.98 83.5 90.5 92.1 80.72 81.71 88.07 88.5 95.6 97.2
01/02/2020 01:25:48 78.44 78.67 81.98 83.4 90.5 92.1 80.8 81.03 88.07 88.4 95.6 97.2
01/02/2020 01:25:49 80.95 80.64 81.98 83.4 90.5 92.1 82.89 82.68 88.07 88.4 95.6 97.2
01/02/2020 01:25:50 79.14 80.77 81.98 83.3 90.5 92.1 81.55 82.83 88.07 88.4 95.6 97.2
01/02/2020 01:25:51 79.62 80.02 81.98 83.3 90.5 92.1 81.57 82.28 87.79 88.3 95.6 97.2
01/02/2020 01:25:52 81.02 80.77 81.98 83.3 90.5 92.1 83.5 83.12 87.79 88.3 95.6 97.2
01/02/2020 01:25:53 79.76 80.86 81.98 83.3 90.5 92.1 82.21 83.2 87.66 88.3 95.6 97.2
01/02/2020 01:25:54 79.17 80.1 81.98 83.2 90.5 92.1 81.63 82.58 87.38 88.2 95.6 97.2
01/02/2020 01:25:55 77.79 79.77 81.98 83.2 90.5 92.1 80.48 82.19 86.33 88.2 95.5 97.2
01/02/2020 01:25:56 77.92 78.87 81.98 83.2 90.5 92.1 80.35 81.42 85.62 88.1 95.5 97.2
01/02/2020 01:25:57 78.69 78.73 81.98 83.2 90.5 92.1 81.15 81.18 85.05 88.1 95.5 97.2
01/02/2020 01:25:58 77.9 78.68 81.98 83.2 90.5 92.1 80.37 81.13 83.9 88.1 95.5 97.2
01/02/2020 01:25:59 78.45 78.53 81.98 83.2 90.5 92.1 80.55 80.77 83.2 88 95.5 97.2
01/02/2020 01:26:00 78.61 78.79 81.98 83.2 90.4 92.1 81.06 81.07 83.2 88 95.5 97.2
01/02/2020 01:26:01 78.21 78.88 81.98 83.1 90.4 92.1 80.31 81.19 83.2 87.9 95.5 97.2
01/02/2020 01:26:02 78.27 78.54 81.98 83.1 90.4 92.1 80.16 80.69 83.2 87.9 95.5 97.2
01/02/2020 01:26:03 79.36 79.19 81.98 83.1 90.4 92.1 81.76 81.38 83.2 87.8 95.5 97.2
01/02/2020 01:26:04 79.29 79.5 81.98 83.1 90.4 92.1 81.28 81.6 83.2 87.8 95.5 97.2
01/02/2020 01:26:05 79.51 79.63 81.98 83.1 90.4 92.1 81.71 81.78 83.2 87.8 95.5 97.2
01/02/2020 01:26:06 78.65 79.44 81.98 83 90.4 92.1 81.32 81.68 83.2 87.7 95.5 97.2
01/02/2020 01:26:07 79.49 79.53 81.98 83 90.4 92.1 81.9 81.97 83.2 87.7 95.5 97.2
01/02/2020 01:26:08 79.2 79.71 81.98 83 90.4 92.1 81.77 82.11 83.2 87.7 95.5 97.2
01/02/2020 01:26:09 77.66 79.23 81.53 83 90.4 92.1 79.74 81.74 83.2 87.7 95.5 97.2
01/02/2020 01:26:10 78.85 78.81 80.86 82.9 90.4 92.1 81.32 81.35 83.2 87.6 95.5 97.2
01/02/2020 01:26:11 81.37 80.85 80.86 82.9 90.4 92.1 83.86 83.33 83.33 87.6 95.5 97.2
01/02/2020 01:26:12 81.78 81.78 81.78 82.9 90.4 92.1 82.4 83.18 83.33 87.6 95.5 97.2
01/02/2020 01:26:13 80.98 81.67 81.78 82.9 90.4 92.1 82.54 83.14 83.33 87.6 95.5 97.2
01/02/2020 01:26:14 79.04 80.99 81.78 82.9 90.4 92.1 80.78 82.44 83.33 87.6 95.5 97.2
01/02/2020 01:26:15 78.7 80.13 81.78 82.8 90.4 92.1 80.38 81.9 83.33 87.6 95.5 97.2
01/02/2020 01:26:16 78.77 79.45 81.78 82.8 90.4 92.1 81.05 81.36 83.33 87.6 95.5 97.2
01/02/2020 01:26:17 78.31 78.79 81.78 82.8 90.4 92.1 80.24 80.86 83.33 87.6 95.5 97.2
01/02/2020 01:26:18 77.03 78.48 81.78 82.8 90.3 92.1 79.25 80.51 83.33 87.6 95.5 97.2
01/02/2020 01:26:19 78.47 78.35 81.78 82.7 90.3 92.1 80.43 80.34 83.33 87.6 95.5 97.2
01/02/2020 01:26:20 77.29 78.19 81.78 82.7 90.3 92.1 79.69 80.3 83.33 87.6 95.5 97.2
01/02/2020 01:26:21 78.55 78.69 81.78 82.6 90.3 92.1 80.42 80.58 83.33 87.5 95.5 97.2
01/02/2020 01:26:22 83.6 82.45 82.45 82.6 90.3 92.1 83.79 83.06 83.33 87.5 95.4 97.2
01/02/2020 01:26:23 78.79 82.13 82.45 82.6 90.3 92.1 81.18 82.86 83.33 87.5 95.4 97.1
01/02/2020 01:26:24 76.61 80.13 82.45 82.6 90.3 92.1 78.64 81.6 83.33 87.5 95.4 97.1
01/02/2020 01:26:25 82.25 81.95 82.45 82.5 90.3 92.1 83.27 83.02 83.33 87.5 95.4 97.1
01/02/2020 01:26:26 81.28 82.53 82.53 82.5 90.3 92.1 82.49 83.51 83.51 87.5 95.4 97.1
01/02/2020 01:26:27 80.54 81.44 82.53 82.5 90.3 92.1 82.81 83.26 83.51 87.5 95.4 97.1
01/02/2020 01:26:28 79.51 80.74 82.53 82.5 90.3 92.1 80.69 82.62 83.51 87.5 95.4 97.1
01/02/2020 01:26:29 78.54 80.13 82.53 82.4 90.3 92.1 80.27 81.56 83.51 87.5 95.4 97.1
01/02/2020 01:26:30 77.6 79.32 82.53 82.4 90.3 92.1 79.51 80.97 83.51 87.4 95.4 97.1
01/02/2020 01:26:31 79.69 79.34 82.53 82.4 90.3 92.1 82 81.41 83.51 87.4 95.4 97.1
01/02/2020 01:26:32 75.3 79.13 82.53 82.4 90.3 92.1 79.11 81.38 83.51 87.4 95.4 97.1
01/02/2020 01:26:33 74.31 77.06 82.53 82.3 90.3 92.1 77.69 80.05 83.51 87.4 95.4 97.1
01/02/2020 01:26:34 73.91 75.6 82.53 82.3 90.3 92.1 78.02 78.87 83.51 87.4 95.4 97.1
01/02/2020 01:26:35 74.43 75 82.53 82.3 90.3 92.1 77.45 78.42 83.51 87.4 95.4 97.1
01/02/2020 01:26:36 72.55 74.51 82.53 82.2 90.3 92.1 77.44 78.23 83.51 87.4 95.4 97.1
01/02/2020 01:26:37 72.26 73.75 82.53 82.2 90.3 92.1 76.63 77.74 83.51 87.3 95.4 97.1
01/02/2020 01:26:38 72.61 73.42 82.53 82.1 90.3 92.1 77.58 78.05 83.51 87.3 95.4 97.1
01/02/2020 01:26:39 73.19 73.01 82.53 82.1 90.3 92.1 77.72 77.56 83.51 87.3 95.4 97.1
01/02/2020 01:26:40 73.22 73.52 82.53 82 90.3 92.1 77.62 77.98 83.51 87.3 95.4 97.1
01/02/2020 01:26:41 78.3 76.91 82.53 82 90.3 92.1 80.23 79.4 83.51 87.3 95.4 97.1
01/02/2020 01:26:42 74.18 76.67 82.53 81.9 90.3 92.1 77.53 79.33 83.51 87.3 95.4 97.1
01/02/2020 01:26:43 73.52 75.29 82.53 81.9 90.2 92.1 77.91 78.53 83.51 87.2 95.4 97.1
01/02/2020 01:26:44 75.34 75.23 82.53 81.9 90.2 92.1 78.03 78.41 83.51 87.2 95.4 97.1
01/02/2020 01:26:45 73.71 75.28 82.53 81.8 90.2 92.1 77.83 78.54 83.51 87.2 95.4 97.1
01/02/2020 01:26:46 76.2 75.87 82.53 81.8 90.2 92.1 78.59 78.59 83.51 87.2 95.4 97.1
01/02/2020 01:26:47 75.23 75.95 82.53 81.8 90.2 92.1 78.25 78.63 83.51 87.2 95.4 97.1
01/02/2020 01:26:48 74.42 75.48 82.53 81.8 90.2 92.1 77.95 78.5 83.51 87.2 95.4 97.1
01/02/2020 01:26:49 74.27 75.05 82.53 81.7 90.2 92.1 77.6 78.39 83.51 87.1 95.3 97.1
01/02/2020 01:26:50 73.41 74.59 82.53 81.7 90.2 92.1 77.27 78.03 83.51 87.1 95.3 97.1
01/02/2020 01:26:51 74.24 74.41 82.53 81.7 90.2 92.1 77.74 78.14 83.51 87.1 95.3 97.1
01/02/2020 01:26:52 75.48 75.21 82.53 81.7 90.2 92.1 78.03 78.21 83.51 87 95.3 97.1
01/02/2020 01:26:53 74.4 75.12 82.53 81.6 90.2 92 77.98 78.09 83.51 87 95.3 97.1
01/02/2020 01:26:54 74.73 74.89 82.53 81.6 90.2 92 78.04 78.13 83.51 87 95.3 97.1
01/02/2020 01:26:55 75.97 75.78 82.53 81.6 90.2 92 78.47 78.51 83.51 86.9 95.3 97.1
01/02/2020 01:26:56 76.3 76.39 81.44 81.6 90.2 92 78.95 78.89 83.26 86.9 95.3 97.1
01/02/2020 01:26:57 75.82 76.31 80.74 81.6 90.2 92 78.63 79.06 82.62 86.9 95.3 97.1
01/02/2020 01:26:58 76.4 76.6 80.13 81.5 90.1 92 78.77 79.19 81.56 86.8 95.3 97.1
01/02/2020 01:26:59 78 77.41 79.34 81.5 90.1 92 79.46 79.26 81.41 86.8 95.3 97.1
01/02/2020 01:27:00 78.09 78 79.34 81.5 90.1 92 79.85 79.73 81.41 86.8 95.3 97.1
01/02/2020 01:27:01 80.18 79.5 79.5 81.5 90.1 92 90.83 89.62 89.62 86.8 95.3 97.1
01/02/2020 01:27:02 78.09 79.43 79.5 81.4 90.1 92 92.46 91.65 91.65 86.8 95.2 97.1
01/02/2020 01:27:03 77.88 78.68 79.5 81.4 90.1 92 92.73 92.4 92.4 86.8 95.2 97.1
01/02/2020 01:27:04 78.34 78.68 79.5 81.4 90.1 92 92.44 92.52 92.52 86.9 95.2 97.1
01/02/2020 01:27:05 77.94 78.52 79.5 81.4 90.1 92 92.67 92.72 92.72 86.9 95.2 97.1
01/02/2020 01:27:06 77.89 78.49 79.5 81.4 90.1 92 92.16 92.65 92.72 86.9 95.2 97.1
01/02/2020 01:27:07 78.93 78.58 79.5 81.3 90.1 92 92.8 92.82 92.82 86.9 95.2 97.1
01/02/2020 01:27:08 77.56 78.57 79.5 81.3 90.1 92 92.24 92.68 92.82 86.9 95.2 97.1
01/02/2020 01:27:09 82.26 81.86 81.86 81.3 90.1 92 93.06 92.79 92.82 87 95.2 97.1
01/02/2020 01:27:10 83.36 83.38 83.38 81.3 90.1 92 92.8 92.96 92.96 87 95.2 97.1
01/02/2020 01:27:11 82.57 82.83 83.38 81.3 90.1 92 92.87 93.08 93.08 87 95.2 97.1
01/02/2020 01:27:12 80.64 82.49 83.38 81.2 90.1 92 92.8 92.92 93.08 87 95.2 97.1
01/02/2020 01:27:13 78.87 81.44 83.38 81.2 90.1 92 91.89 92.89 93.08 87 95.2 97.1
01/02/2020 01:27:14 78.88 80.06 83.38 81.2 90.1 92 92.97 92.83 93.08 87.1 95.2 97.1
01/02/2020 01:27:15 79.55 79.69 83.38 81.1 90.1 92 91.79 92.78 93.08 87.1 95.2 97.1
01/02/2020 01:27:16 81.05 80.78 83.38 81.1 90.1 92 93.27 93.02 93.08 87.1 95.1 97.1
01/02/2020 01:27:17 78.84 80.6 83.38 81.1 90.1 92 92.25 92.86 93.08 87.1 95.1 97.1
01/02/2020 01:27:18 78.27 79.5 83.38 81.1 90.1 92 92.77 92.76 93.08 87.2 95.1 97.1
01/02/2020 01:27:19 78.94 79.43 83.38 81.1 90.1 92 92.25 92.75 93.08 87.2 95.1 97.1
01/02/2020 01:27:20 78.24 79 83.38 81.1 90.1 92 92.19 92.72 93.08 87.2 95.1 97.1
01/02/2020 01:27:21 78.33 78.72 83.38 81 90.1 92 92.83 92.72 93.08 87.2 95.1 97.1
01/02/2020 01:27:22 78.52 78.77 83.38 81 90.1 92 92.15 92.6 93.08 87.2 95.1 97.1
01/02/2020 01:27:23 77.89 78.67 83.38 81 90 92 92.71 92.78 93.08 87.3 95.1 97.1
01/02/2020 01:27:24 79.01 78.96 83.38 81 90 92 92.58 92.65 93.08 87.3 95.1 97.1
01/02/2020 01:27:25 78.15 78.88 83.38 80.9 90 92 92.57 92.77 93.08 87.3 95.1 97.1
01/02/2020 01:27:26 79.11 79.22 83.38 80.9 90 92 92.79 92.86 93.08 87.3 95.1 97.1
01/02/2020 01:27:27 79.01 79.56 83.38 80.8 90 92 92.17 92.82 93.08 87.3 95 97.1
01/02/2020 01:27:28 78.5 79 83.38 80.8 90 92 92.2 92.68 93.08 87.3 95 97.1
01/02/2020 01:27:29 78.18 78.6 83.38 80.7 90 92 92.49 92.57 93.08 87.4 95 97.1
01/02/2020 01:27:30 79.84 79.48 83.38 80.7 90 92 92.24 92.54 93.08 87.4 95 97.1
01/02/2020 01:27:31 80.71 80.56 83.38 80.7 90 92 92.23 92.53 93.08 87.4 95 97.1
01/02/2020 01:27:32 79.65 80.49 83.38 80.6 90 92 92.11 92.33 93.08 87.5 95 97.1
01/02/2020 01:27:33 75.75 79.73 83.38 80.6 90 92 88.3 92.22 93.08 87.5 95 97.1
01/02/2020 01:27:34 73.12 77.55 83.38 80.5 90 92 86.71 90.13 93.08 87.5 95 97.1
01/02/2020 01:27:35 73.12 75.4 83.38 80.5 90 92 87.29 88.27 93.08 87.5 95 97.1
01/02/2020 01:27:36 74.34 74.39 83.38 80.4 90 92 86.91 87.69 93.08 87.5 94.9 97.1
01/02/2020 01:27:37 75.13 75.15 83.38 80.4 90 92 87.39 87.56 93.08 87.5 94.9 97.1
01/02/2020 01:27:38 79.17 78.43 83.38 80.4 90 92 87.46 87.6 93.08 87.5 94.9 97.1
01/02/2020 01:27:39 75.05 77.95 83.38 80.3 90 92 87.04 87.44 93.08 87.5 94.9 97.1
01/02/2020 01:27:40 73.11 76.32 82.83 80.3 90 92 86.91 87.26 93.08 87.5 94.9 97.1
01/02/2020 01:27:41 76.26 75.93 82.49 80.2 90 92 86.93 87.32 93.02 87.5 94.9 97.1
01/02/2020 01:27:42 74.73 76.04 81.44 80.1 90 92 86.73 87.27 93.02 87.5 94.9 97.1
01/02/2020 01:27:43 73.4 75.17 80.78 80.1 90 92 87.11 87.2 93.02 87.5 94.8 97.1
01/02/2020 01:27:44 74.76 74.8 80.78 80 90 92 86.94 87.17 93.02 87.5 94.8 97.1
01/02/2020 01:27:45 75.41 75.28 80.78 80 90 92 85.37 87.19 93.02 87.5 94.8 97.1
01/02/2020 01:27:46 77.44 76.87 80.6 79.9 90 92 86.64 86.49 92.86 87.5 94.8 97.1
01/02/2020 01:27:47 75.94 77.11 80.56 79.9 90 92 86.97 86.91 92.86 87.5 94.8 97.1
01/02/2020 01:27:48 75.24 76.05 80.56 79.9 89.9 92 86.65 87 92.86 87.5 94.8 97.1
01/02/2020 01:27:49 73.5 75.73 80.56 79.8 89.9 92 86.95 87.11 92.86 87.5 94.7 97.1
01/02/2020 01:27:50 74.85 74.93 80.56 79.8 89.9 92 86.93 87.09 92.86 87.5 94.7 97.1
01/02/2020 01:27:51 72.72 74.7 80.56 79.8 89.9 92 86.67 87.05 92.86 87.5 94.7 97.1
01/02/2020 01:27:52 73.81 74.06 80.56 79.7 89.9 92 87.24 87.11 92.86 87.5 94.7 97.1
01/02/2020 01:27:53 72.76 73.67 80.56 79.7 89.9 92 86.83 87.18 92.86 87.5 94.7 97.1
01/02/2020 01:27:54 74.31 74.35 80.56 79.7 89.9 92 86.98 87.13 92.86 87.5 94.7 97.1
01/02/2020 01:27:55 74.31 74.38 80.56 79.6 89.9 92 86.41 87.1 92.86 87.5 94.7 97.1
01/02/2020 01:27:56 76.17 75.61 80.56 79.6 89.9 92 87.17 87.09 92.82 87.5 94.6 97.1
01/02/2020 01:27:57 73.36 75.57 80.56 79.5 89.9 92 86.48 87.01 92.68 87.5 94.6 97.1
01/02/2020 01:27:58 73.59 74.65 80.56 79.5 89.9 92 87.09 87.04 92.57 87.5 94.6 97.1
01/02/2020 01:27:59 72.5 73.81 80.56 79.5 89.9 92 86.86 87.02 92.54 87.5 94.6 97.1
01/02/2020 01:28:00 72.92 73.65 80.56 79.5 89.9 92 86.85 87.06 92.53 87.5 94.6 97.1
01/02/2020 01:28:01 74.1 73.81 80.49 79.4 89.9 92 86.74 87.02 92.33 87.5 94.6 97.1
01/02/2020 01:28:02 73.95 74.33 79.73 79.4 89.9 92 86.66 87.07 92.22 87.5 94.6 97.1
01/02/2020 01:28:03 74.97 74.71 78.43 79.4 89.9 92 87.25 87.16 90.13 87.5 94.6 97.1
01/02/2020 01:28:04 74.16 74.69 78.43 79.3 89.9 92 86.6 87.18 88.27 87.5 94.6 97.1
01/02/2020 01:28:05 74.22 74.68 78.43 79.3 89.9 92 87.32 87.17 87.69 87.5 94.5 97.1
01/02/2020 01:28:06 72.92 74.31 78.43 79.2 89.9 92 86.78 87.14 87.6 87.5 94.5 97.1
01/02/2020 01:28:07 73.67 73.99 78.43 79.2 89.9 92 87 87.11 87.6 87.5 94.5 97.1
01/02/2020 01:28:08 73.44 73.82 77.95 79.1 89.9 92 86.92 87.16 87.44 87.5 94.5 97.1
01/02/2020 01:28:09 75.82 75.19 77.11 79.1 89.8 92 86.87 87.16 87.32 87.4 94.5 97.1
01/02/2020 01:28:10 73.57 75.41 77.11 79.1 89.8 92 85.45 87.12 87.32 87.4 94.5 97.1
01/02/2020 01:28:11 69.51 74.03 77.11 79 89.8 92 75.4 85.75 87.27 87.4 94.5 97.1
01/02/2020 01:28:12 68.85 71.81 77.11 79 89.8 92 73.92 82.11 87.2 87.4 94.5 97.1
01/02/2020 01:28:13 68.88 70.49 77.11 78.9 89.8 92 74.11 78.81 87.19 87.4 94.5 97.1
01/02/2020 01:28:14 78.33 76.71 77.11 78.9 89.8 92 80.72 79.78 87.19 87.3 94.5 97.1
01/02/2020 01:28:15 70.9 76.42 77.11 78.8 89.8 92 74.98 79.42 87.18 87.3 94.5 97.1
01/02/2020 01:28:16 70.19 73.82 77.11 78.8 89.8 92 74.57 77.28 87.18 87.3 94.4 97.1
01/02/2020 01:28:17 68.71 71.86 76.71 78.7 89.8 92 73.88 75.92 87.18 87.3 94.4 97.1
01/02/2020 01:28:18 70.08 70.83 76.71 78.6 89.8 92 74.83 75.52 87.18 87.3 94.4 97.1
01/02/2020 01:28:19 73.37 72.79 76.71 78.6 89.8 92 76.87 76.41 87.18 87.2 94.4 97.1
01/02/2020 01:28:20 78.37 77.33 77.33 78.6 89.8 92 79.14 78.59 87.18 87.2 94.4 97.1
01/02/2020 01:28:21 77.65 77.98 77.98 78.5 89.8 92 80.6 80.48 87.18 87.2 94.4 97.1
01/02/2020 01:28:22 72.82 77.74 77.98 78.5 89.8 92 76.52 80.29 87.18 87.2 94.4 97.1
01/02/2020 01:28:23 74.26 75.43 77.98 78.4 89.8 92 76.61 78.18 87.18 87.2 94.4 97.1
01/02/2020 01:28:24 72 74.75 77.98 78.4 89.8 92 76.08 77.61 87.18 87.1 94.4 97
01/02/2020 01:28:25 74.4 74.21 77.98 78.3 89.7 92 77.69 77.47 87.18 87.1 94.4 97
01/02/2020 01:28:26 74.01 74.51 77.98 78.3 89.7 92 76.85 77.48 87.18 87.1 94.3 97
01/02/2020 01:28:27 74.27 74.42 77.98 78.2 89.7 92 76.77 77.15 87.18 87.1 94.3 97
01/02/2020 01:28:28 73.99 74.6 77.98 78.2 89.7 92 77.08 77.42 87.18 87 94.3 97
01/02/2020 01:28:29 71.22 74.29 77.98 78.1 89.7 92 75.86 77.7 87.18 87 94.3 97
01/02/2020 01:28:30 74.91 74.34 77.98 78 89.7 92 78.92 77.92 87.18 87 94.3 97
01/02/2020 01:28:31 76.41 75.87 77.98 78 89.7 92 79.78 79.49 87.18 87 94.3 97
01/02/2020 01:28:32 74.31 75.82 77.98 78 89.7 92 87.95 86.94 87.18 87 94.3 97
01/02/2020 01:28:33 73.35 75.17 77.98 78 89.7 92 89.52 88.91 88.91 87 94.3 97
01/02/2020 01:28:34 74.6 74.61 77.98 78 89.7 92 88.51 89.28 89.28 87 94.3 97
01/02/2020 01:28:35 74.73 74.87 77.98 78 89.6 92 87.33 88.48 89.28 87 94.3 97
01/02/2020 01:28:36 74.34 74.91 77.98 78 89.6 92 87.31 88.12 89.28 87 94.3 97
01/02/2020 01:28:37 75.61 75.88 77.98 78 89.6 92 87.23 88.08 89.28 87 94.2 97
01/02/2020 01:28:38 72.25 74.95 77.98 78 89.6 92 86.21 87.28 89.28 87 94.2 97
01/02/2020 01:28:39 71.71 73.46 77.98 77.9 89.6 92 83.19 87.07 89.28 87 94.2 97
01/02/2020 01:28:40 71.75 72.64 77.98 77.9 89.6 92 74.98 84.09 89.28 87 94.2 97
01/02/2020 01:28:41 75.99 75.17 77.98 77.9 89.6 92 77.47 80.64 89.28 87 94.2 97
01/02/2020 01:28:42 75.99 75.91 77.98 77.9 89.6 92 78.04 79.25 89.28 86.9 94.2 97
01/02/2020 01:28:43 76.31 76.62 77.98 77.9 89.6 92 78.26 78.88 89.28 86.9 94.2 97
01/02/2020 01:28:44 73.28 75.95 77.98 77.9 89.6 92 75.07 78.27 89.28 86.9 94.2 97
01/02/2020 01:28:45 74.86 75.46 77.98 77.9 89.6 92 76.94 77.65 89.28 86.9 94.2 97
01/02/2020 01:28:46 76.2 75.85 77.98 77.9 89.6 92 78.28 77.9 89.28 86.9 94.1 97
01/02/2020 01:28:47 79.17 79.05 79.05 77.9 89.6 92 81.39 81.39 89.28 86.9 94.1 97
01/02/2020 01:28:48 78.33 78.45 79.05 77.9 89.6 92 79.39 79.8 89.28 86.8 94.1 97
01/02/2020 01:28:49 80.23 80.23 80.23 77.9 89.6 92 81.98 81.86 89.28 86.8 94.1 97
01/02/2020 01:28:50 79.21 79.89 80.23 77.9 89.6 92 80.94 81.74 89.28 86.8 94.1 97
01/02/2020 01:28:51 75.72 79.07 80.23 77.9 89.6 92 76.76 80.64 89.28 86.8 94.1 97
01/02/2020 01:28:52 79.7 79.05 80.23 77.9 89.6 92 80.06 79.79 89.28 86.8 94.1 97
01/02/2020 01:28:53 78.41 78.83 80.23 77.9 89.6 92 79.88 80.11 89.28 86.8 94.1 97
01/02/2020 01:28:54 77.6 78.82 80.23 77.9 89.6 92 89.32 87.85 89.28 86.8 94.1 97
01/02/2020 01:28:55 76.53 78.28 80.23 77.9 89.6 92 89.54 89.07 89.28 86.8 94 97
01/02/2020 01:28:56 77.73 77.75 80.23 77.9 89.5 92 88.01 89.29 89.29 86.8 94 97
01/02/2020 01:28:57 74.62 77.64 80.23 77.9 89.5 92 87.15 88.49 89.29 86.8 94 97
01/02/2020 01:28:58 75.7 76.4 80.23 77.9 89.5 92 87.75 88.02 89.29 86.8 94 97
01/02/2020 01:28:59 77.09 76.78 80.23 77.9 89.5 92 87.9 87.91 89.29 86.8 94 97
01/02/2020 01:29:00 77.18 77.31 80.23 77.9 89.5 92 89.09 88.85 89.29 86.8 94 97
01/02/2020 01:29:01 77.65 77.88 80.23 77.9 89.5 92 89.8 89.51 89.51 86.8 94 97
01/02/2020 01:29:02 75.26 77.59 80.23 77.9 89.5 92 89.45 89.71 89.71 86.8 94 97
01/02/2020 01:29:03 74.65 76.14 80.23 77.8 89.5 92 86.45 89.42 89.71 86.8 94 97
01/02/2020 01:29:04 73.64 75.52 80.23 77.8 89.5 92 85.34 87.78 89.71 86.8 94 97
01/02/2020 01:29:05 73.26 74.09 80.23 77.8 89.5 92 84.63 86.32 89.71 86.8 93.9 97
01/02/2020 01:29:06 72.7 73.7 80.23 77.8 89.5 92 84.8 85.62 89.71 86.8 93.9 97
01/02/2020 01:29:07 74.83 74.35 80.23 77.8 89.5 92 86.8 86.41 89.71 86.8 93.9 97
01/02/2020 01:29:08 73.95 74.45 80.23 77.8 89.5 92 83.93 86.63 89.71 86.8 93.9 97
01/02/2020 01:29:09 76.79 76.15 80.23 77.8 89.4 92 81.56 84.55 89.71 86.8 93.9 97
01/02/2020 01:29:10 76.43 76.44 80.23 77.8 89.4 92 78.14 83.03 89.71 86.7 93.9 97
01/02/2020 01:29:11 76.18 76.89 80.23 77.8 89.4 92 77.71 80.73 89.71 86.7 93.9 97
01/02/2020 01:29:12 76.59 77.06 80.23 77.8 89.4 92 78.87 79.69 89.71 86.7 93.8 97
01/02/2020 01:29:13 75.58 76.75 80.23 77.8 89.4 92 77.22 79.23 89.71 86.7 93.8 97
01/02/2020 01:29:14 72.01 75.95 80.23 77.8 89.4 92 73.19 77.98 89.71 86.7 93.8 97
01/02/2020 01:29:15 70.8 73.75 80.23 77.8 89.4 92 71.96 75.46 89.71 86.7 93.8 97
01/02/2020 01:29:16 74.1 74.21 80.23 77.7 89.4 92 75.37 75.58 89.71 86.6 93.8 97
01/02/2020 01:29:17 70.47 73.33 80.23 77.7 89.4 92 71.08 74.57 89.71 86.6 93.8 97
01/02/2020 01:29:18 71.09 71.66 80.23 77.7 89.4 92 72.43 72.66 89.71 86.6 93.8 97
01/02/2020 01:29:19 69.42 71.25 79.89 77.7 89.4 92 70.78 72.49 89.71 86.6 93.8 97
01/02/2020 01:29:20 70.51 70.82 79.07 77.7 89.4 92 71.34 71.73 89.71 86.6 93.8 97
01/02/2020 01:29:21 70.04 70.87 79.05 77.7 89.3 92 71 71.77 89.71 86.5 93.7 97
01/02/2020 01:29:22 72.14 71.85 78.83 77.6 89.3 92 75.36 74.69 89.71 86.5 93.7 97
01/02/2020 01:29:23 72.49 72.3 78.82 77.6 89.3 92 77.36 76.6 89.71 86.5 93.7 97
01/02/2020 01:29:24 72.87 72.91 78.28 77.6 89.3 92 84.1 83 89.71 86.5 93.7 97
01/02/2020 01:29:25 74.49 74.09 77.88 77.6 89.3 92 86.46 85.57 89.71 86.5 93.7 97
01/02/2020 01:29:26 75.7 75.21 77.88 77.6 89.3 92 87.37 86.75 89.71 86.5 93.7 97
01/02/2020 01:29:27 75.85 75.78 77.88 77.6 89.3 92 86.69 86.94 89.71 86.5 93.7 97
01/02/2020 01:29:28 72.68 75.5 77.88 77.6 89.3 92 88.39 88.1 89.71 86.5 93.7 97
01/02/2020 01:29:29 72.97 74.01 77.88 77.6 89.3 92 89.05 88.8 89.71 86.5 93.7 97
01/02/2020 01:29:30 73.57 73.85 77.88 77.5 89.3 92 87.25 88.75 89.71 86.5 93.6 97
01/02/2020 01:29:31 73.85 74.11 77.59 77.5 89.3 92 87.02 87.98 89.71 86.5 93.6 97
01/02/2020 01:29:32 75.35 75.12 77.06 77.5 89.2 92 86.86 87.46 89.42 86.5 93.6 97
01/02/2020 01:29:33 74.37 75.14 77.06 77.5 89.2 92 86.29 87.09 88.8 86.5 93.6 97
01/02/2020 01:29:34 73.16 74.34 77.06 77.5 89.2 92 86.3 86.92 88.8 86.5 93.6 97
01/02/2020 01:29:35 76.23 75.81 77.06 77.5 89.2 92 87.57 87.48 88.8 86.5 93.6 97
01/02/2020 01:29:36 72.57 75.51 77.06 77.5 89.2 91.9 88.55 88.38 88.8 86.5 93.6 97
01/02/2020 01:29:37 75.02 75.04 77.06 77.4 89.2 91.9 85.41 88.48 88.8 86.5 93.6 97
01/02/2020 01:29:38 72 75.1 77.06 77.4 89.2 91.9 77.59 86.09 88.8 86.5 93.5 97
01/02/2020 01:29:39 69.47 73.2 77.06 77.4 89.2 91.9 78.22 82.77 88.8 86.5 93.5 97
01/02/2020 01:29:40 71.39 71.66 77.06 77.4 89.2 91.9 83.51 82.83 88.8 86.5 93.5 97
01/02/2020 01:29:41 75.23 74.1 77.06 77.4 89.1 91.9 78.05 82.79 88.8 86.5 93.5 97
01/02/2020 01:29:42 75.23 75.3 76.75 77.4 89.1 91.9 76.83 80.24 88.8 86.4 93.5 97
01/02/2020 01:29:43 73.27 74.75 75.95 77.4 89.1 91.9 75.72 78.46 88.8 86.4 93.5 97
01/02/2020 01:29:44 73.53 73.97 75.81 77.4 89.1 91.9 77.69 77.83 88.8 86.4 93.5 97
01/02/2020 01:29:45 74.44 74.41 75.81 77.3 89.1 91.9 78.98 78.75 88.8 86.4 93.5 97
01/02/2020 01:29:46 75.04 75.22 75.81 77.3 89.1 91.9 84.58 83.69 88.8 86.4 93.4 97
01/02/2020 01:29:47 76 76.14 76.14 77.3 89.1 91.9 86.35 85.87 88.8 86.4 93.4 97
01/02/2020 01:29:48 77.54 77.28 77.28 77.3 89 91.9 87.15 86.61 88.8 86.4 93.4 97
01/02/2020 01:29:49 77.42 77.55 77.55 77.3 89 91.9 87.27 87.12 88.8 86.4 93.4 97
01/02/2020 01:29:50 74.86 77.9 77.9 77.3 89 91.9 88.11 87.94 88.8 86.4 93.4 97
01/02/2020 01:29:51 74.04 75.84 77.9 77.3 89 91.9 88.93 88.71 88.8 86.4 93.4 97
01/02/2020 01:29:52 75.12 75.49 77.9 77.3 89 91.9 87.21 88.66 88.8 86.4 93.4 97
01/02/2020 01:29:53 76.66 76.46 77.9 77.3 89 91.9 86.86 87.86 88.8 86.4 93.4 97
01/02/2020 01:29:54 77.88 77.65 77.9 77.3 89 91.9 87.19 87.5 88.8 86.4 93.3 97
01/02/2020 01:29:55 75.98 77.05 77.9 77.3 88.9 91.9 86.73 87.19 88.8 86.4 93.3 97
01/02/2020 01:29:56 79.44 79.12 79.12 77.3 88.9 91.9 87.31 87.53 88.8 86.4 93.3 97
01/02/2020 01:29:57 74.87 79.08 79.12 77.3 88.9 91.9 87.84 87.94 88.8 86.4 93.3 97
01/02/2020 01:29:58 74.43 76.91 79.12 77.2 88.9 91.9 88.32 88.43 88.8 86.4 93.3 97
01/02/2020 01:29:59 74.47 75.81 79.12 77.2 88.9 91.9 86.44 88.95 88.95 86.4 93.3 97
01/02/2020 01:30:00 77.27 77.16 79.12 77.2 88.9 91.9 80.25 86.59 88.95 86.4 93.3 97
01/02/2020 01:30:01 78.63 78.19 79.12 77.2 88.9 91.9 86.6 86.08 88.95 86.4 93.3 97
01/02/2020 01:30:02 77.12 78.17 79.12 77.2 88.9 91.9 86.55 86.72 88.95 86.4 93.3 97
01/02/2020 01:30:03 75.83 77.45 79.12 77.2 88.8 91.9 86.55 86.85 88.95 86.4 93.2 97
01/02/2020 01:30:04 78.64 78.36 79.12 77.2 88.8 91.9 86.88 87.11 88.95 86.4 93.2 97
01/02/2020 01:30:05 77.6 78.19 79.12 77.2 88.8 91.9 89.29 88.44 88.95 86.4 93.2 97
01/02/2020 01:30:06 77.24 77.83 79.12 77.2 88.8 91.9 89.04 88.92 88.95 86.4 93.2 97
01/02/2020 01:30:07 78.36 78.31 79.12 77.2 88.8 91.9 87.5 88.78 88.95 86.4 93.2 97
01/02/2020 01:30:08 79.8 79.55 79.55 77.2 88.8 91.9 87.08 88.1 88.95 86.4 93.2 97
01/02/2020 01:30:09 78.03 79.19 79.55 77.2 88.8 91.9 86.66 87.6 88.95 86.4 93.2 97
01/02/2020 01:30:10 78.07 78.74 79.55 77.2 88.7 91.9 86.8 87.37 88.95 86.4 93.2 97
01/02/2020 01:30:11 80.38 79.8 79.8 77.2 88.7 91.9 87.65 87.4 88.95 86.4 93.2 97
01/02/2020 01:30:12 79.03 79.79 79.8 77.2 88.7 91.9 88.32 88.2 88.95 86.4 93.1 97
01/02/2020 01:30:13 76.88 79.17 79.8 77.2 88.7 91.9 89.06 88.9 88.95 86.4 93.1 97
01/02/2020 01:30:14 74.87 77.76 79.8 77.2 88.7 91.9 80.95 88.73 88.95 86.4 93.1 97
01/02/2020 01:30:15 79.02 78.66 79.8 77.1 88.7 91.9 82.12 85.41 88.95 86.4 93.1 97
01/02/2020 01:30:16 76.74 78.64 79.8 77.1 88.6 91.9 81.06 83.93 88.95 86.4 93.1 97
01/02/2020 01:30:17 78.45 78.4 79.8 77.1 88.6 91.9 85.49 84.4 88.95 86.4 93.1 97
01/02/2020 01:30:18 78.03 78.15 79.8 77.1 88.6 91.9 81.46 84.38 88.95 86.4 93.1 97
01/02/2020 01:30:19 78.2 78.43 79.8 77.1 88.6 91.9 80.82 82.83 88.95 86.3 93.1 97
01/02/2020 01:30:20 80.24 79.81 79.81 77.1 88.6 91.9 81.98 82.08 88.95 86.3 93 97
01/02/2020 01:30:21 81.45 81.57 81.57 77.1 88.6 91.9 83.52 83.63 88.95 86.3 93 97
01/02/2020 01:30:22 80.56 81.24 81.57 77.1 88.5 91.9 82.93 83.46 88.95 86.3 93 97
01/02/2020 01:30:23 82.37 81.98 81.98 77.2 88.5 91.9 84.91 84.48 88.95 86.3 93 97
01/02/2020 01:30:24 80.17 81.98 81.98 77.2 88.5 91.9 82.76 84.47 88.95 86.3 93 97
01/02/2020 01:30:25 79.03 81 81.98 77.2 88.5 91.9 81.12 83.52 88.95 86.3 93 97
01/02/2020 01:30:26 78.23 79.84 81.98 77.2 88.5 91.9 80.33 82.11 88.95 86.3 93 97
01/02/2020 01:30:27 78.34 79.24 81.98 77.2 88.4 91.9 81.58 81.52 88.95 86.3 92.9 97
01/02/2020 01:30:28 79.74 79.68 81.98 77.2 88.4 91.9 81.79 82.03 88.95 86.3 92.9 96.9
01/02/2020 01:30:29 75.03 79.11 81.98 77.2 88.4 91.9 78.56 81.5 88.92 86.3 92.9 96.9
01/02/2020 01:30:30 78.26 78.26 81.98 77.2 88.4 91.9 84.67 83.98 88.92 86.3 92.9 96.9
01/02/2020 01:30:31 76.48 77.67 81.98 77.2 88.3 91.9 86.25 85.79 88.92 86.3 92.9 96.9
01/02/2020 01:30:32 76.38 77.62 81.98 77.2 88.3 91.9 86.36 86.46 88.92 86.3 92.9 96.9
01/02/2020 01:30:33 76.82 77.27 81.98 77.2 88.3 91.9 86.79 86.69 88.92 86.3 92.9 96.9
01/02/2020 01:30:34 76.92 77.44 81.98 77.2 88.2 91.9 88.26 87.78 88.92 86.3 92.8 96.9
01/02/2020 01:30:35 76.62 76.86 81.98 77.2 88.2 91.9 89.24 88.83 88.92 86.3 92.8 96.9
01/02/2020 01:30:36 75.93 77.1 81.98 77.2 88.2 91.9 87.54 88.86 88.9 86.4 92.8 96.9
01/02/2020 01:30:37 76.01 76.46 81.98 77.2 88.2 91.9 86.74 87.97 88.9 86.4 92.8 96.9
01/02/2020 01:30:38 74.71 76.11 81.98 77.2 88.2 91.9 86.23 87.46 88.9 86.4 92.8 96.9
01/02/2020 01:30:39 77.01 76.7 81.98 77.1 88.2 91.9 86.98 87.07 88.9 86.4 92.8 96.9
01/02/2020 01:30:40 75.98 76.43 81.98 77.1 88.1 91.9 86.62 87.03 88.9 86.4 92.8 96.9
01/02/2020 01:30:41 76.08 76.71 81.98 77.1 88.1 91.9 87.4 87.47 88.9 86.4 92.7 96.9
01/02/2020 01:30:42 74.12 76.1 81.98 77.1 88.1 91.9 87.54 87.7 88.9 86.4 92.7 96.9
01/02/2020 01:30:43 74.21 75.13 81.98 77.1 88.1 91.9 84.17 87.51 88.86 86.4 92.7 96.9
01/02/2020 01:30:44 75.68 75.4 81.98 77.1 88.1 91.9 77.7 85.35 88.86 86.4 92.7 96.9
01/02/2020 01:30:45 76.23 76.13 81.98 77.1 88.1 91.9 83.37 83.32 88.86 86.5 92.7 96.9
01/02/2020 01:30:46 75.06 76.04 81.98 77.1 88.1 91.9 83.77 83.81 88.86 86.5 92.7 96.9
01/02/2020 01:30:47 74.12 75.6 81.98 77.1 88.1 91.9 83.85 84.18 88.86 86.5 92.7 96.9
01/02/2020 01:30:48 75.97 75.85 81.98 77.1 88 91.9 84.03 84.3 88.86 86.5 92.7 96.9
01/02/2020 01:30:49 74.88 75.83 81.98 77.1 88 91.9 86.31 85.77 88.86 86.5 92.6 96.9
01/02/2020 01:30:50 74.67 75.29 81.98 77 88 91.9 86.03 86.16 88.86 86.5 92.6 96.9
01/02/2020 01:30:51 77.26 76.87 81.98 77 88 91.9 85.16 85.94 88.86 86.5 92.6 96.9
01/02/2020 01:30:52 78.89 78.63 81.98 77 88 91.9 84.58 85.31 88.86 86.5 92.6 96.9
01/02/2020 01:30:53 75.59 78.56 81.98 77 88 91.9 84.06 85.06 88.86 86.5 92.6 96.9
01/02/2020 01:30:54 75.14 76.98 81 77 88 91.9 83.89 84.77 88.86 86.5 92.5 96.9
01/02/2020 01:30:55 74.95 75.79 79.84 77 87.9 91.9 84.17 84.41 88.86 86.5 92.5 96.9
01/02/2020 01:30:56 64.37 75.24 79.68 77 87.9 91.9 78.81 84.14 88.86 86.5 92.5 96.9
01/02/2020 01:30:57 64.01 71.48 79.68 76.9 87.9 91.9 78.67 81.71 88.86 86.5 92.5 96.9
01/02/2020 01:30:58 62.92 68.41 79.11 76.9 87.9 91.9 78.99 80.42 88.86 86.5 92.4 96.9
01/02/2020 01:30:59 63.31 65.85 78.63 76.9 87.9 91.9 78.39 79.42 88.86 86.5 92.4 96.9
01/02/2020 01:31:00 73.99 73.03 78.63 76.9 87.9 91.9 79.44 79.68 88.86 86.5 92.4 96.9
01/02/2020 01:31:01 72.82 73.54 78.63 76.9 87.8 91.9 76.53 79.5 88.86 86.5 92.4 96.9
01/02/2020 01:31:02 70.27 72.69 78.63 76.9 87.8 91.9 73.51 77.82 88.86 86.5 92.3 96.9
01/02/2020 01:31:03 72.74 72.87 78.63 76.8 87.8 91.9 74.32 75.69 88.86 86.5 92.3 96.9
01/02/2020 01:31:04 71.97 72.11 78.63 76.8 87.8 91.9 74.33 74.79 88.86 86.5 92.3 96.9
01/02/2020 01:31:05 70.68 72.11 78.63 76.8 87.8 91.9 73.08 74.63 88.86 86.5 92.3 96.9
01/02/2020 01:31:06 71.73 71.61 78.63 76.8 87.8 91.9 73.38 73.62 87.97 86.5 92.3 96.9
01/02/2020 01:31:07 72.16 72.03 78.63 76.8 87.7 91.9 74.36 74.19 87.7 86.5 92.2 96.9
01/02/2020 01:31:08 73.2 72.89 78.63 76.7 87.7 91.9 75.44 75.15 87.7 86.5 92.2 96.9
01/02/2020 01:31:09 72.66 72.95 78.63 76.7 87.7 91.9 74.44 75.2 87.7 86.5 92.2 96.9
01/02/2020 01:31:10 72.11 72.79 78.63 76.7 87.6 91.9 74.1 74.73 87.7 86.5 92.1 96.9
01/02/2020 01:31:11 73.24 73.05 78.63 76.7 87.6 91.9 75.75 75.41 87.7 86.5 92.1 96.9
01/02/2020 01:31:12 72.52 73.18 78.63 76.6 87.6 91.9 75.3 75.81 87.51 86.4 92.1 96.9
01/02/2020 01:31:13 71.69 72.6 78.63 76.6 87.5 91.9 73.58 75.21 86.16 86.4 92.1 96.9
01/02/2020 01:31:14 71.51 72.12 78.63 76.6 87.5 91.9 74.27 74.51 86.16 86.4 92 96.9
01/02/2020 01:31:15 73.07 72.85 78.63 76.6 87.5 91.9 75.81 75.61 86.16 86.4 92 96.9
01/02/2020 01:31:16 72.4 73.2 78.63 76.5 87.4 91.9 75.24 76.01 86.16 86.4 92 96.9
01/02/2020 01:31:17 73.05 73.14 78.63 76.5 87.4 91.9 74.9 75.35 86.16 86.4 91.9 96.9
01/02/2020 01:31:18 71.76 72.84 78.63 76.5 87.3 91.9 74.78 75.04 86.16 86.4 91.9 96.9
01/02/2020 01:31:19 72.13 72.58 78.63 76.5 87.3 91.9 74.97 75.36 86.16 86.4 91.8 96.9
01/02/2020 01:31:20 69.95 72.12 78.63 76.5 87.3 91.9 72.76 74.89 85.94 86.4 91.8 96.9
01/02/2020 01:31:21 69.83 70.92 78.63 76.5 87.2 91.9 73.98 74.09 85.31 86.4 91.8 96.9
01/02/2020 01:31:22 72.26 71.78 78.56 76.4 87.2 91.9 75.36 75.07 85.06 86.4 91.7 96.9
01/02/2020 01:31:23 73 72.89 76.98 76.4 87.1 91.9 76.03 76.03 84.77 86.4 91.7 96.9
01/02/2020 01:31:24 71.9 72.43 75.79 76.4 87.1 91.9 74.26 75.44 84.41 86.4 91.7 96.9
01/02/2020 01:31:25 71.81 72.12 75.24 76.3 87 91.9 75.33 75.24 84.14 86.4 91.6 96.9
01/02/2020 01:31:26 72.32 72.32 73.54 76.3 87 91.9 75.36 75.4 81.71 86.4 91.6 96.9
01/02/2020 01:31:27 70.76 72.58 73.54 76.2 87 91.9 73.54 75.66 80.42 86.4 91.6 96.9
01/02/2020 01:31:28 70.92 71.34 73.54 76.2 87 91.9 73.87 74.18 79.68 86.4 91.5 96.9
01/02/2020 01:31:29 64.44 71.03 73.54 76.2 86.9 91.9 78.37 77.37 79.68 86.4 91.5 96.9
01/02/2020 01:31:30 62.71 68.04 73.54 76.2 86.9 91.9 74.19 77.06 79.5 86.4 91.5 96.9
01/02/2020 01:31:31 61.16 65.43 73.2 76.1 86.8 91.9 67.49 75.41 77.82 86.4 91.4 96.9
01/02/2020 01:31:32 67.67 66.85 73.2 76.1 86.8 91.9 69.52 72.14 77.37 86.4 91.4 96.9
01/02/2020 01:31:33 67.19 66.95 73.2 76.1 86.7 91.9 68.84 70.56 77.37 86.4 91.4 96.9
01/02/2020 01:31:34 68.43 67.99 73.2 76.1 86.7 91.9 70.04 70 77.37 86.4 91.3 96.9
01/02/2020 01:31:35 68.83 68.63 73.2 76.1 86.6 91.9 69.72 69.91 77.37 86.4 91.3 96.9
01/02/2020 01:31:36 71.46 70.72 73.2 76.1 86.6 91.9 72.4 71.68 77.37 86.4 91.3 96.9
01/02/2020 01:31:37 72.42 71.93 73.2 76.1 86.6 91.9 72.77 72.43 77.37 86.4 91.2 96.9
01/02/2020 01:31:38 72.71 72.45 73.2 76.1 86.5 91.9 72.52 72.52 77.37 86.4 91.2 96.8
01/02/2020 01:31:39 71.33 72.45 73.2 76.1 86.5 91.9 71.68 72.46 77.37 86.4 91.2 96.8
01/02/2020 01:31:40 73.57 72.96 73.2 76.1 86.5 91.9 73.82 73.21 77.37 86.4 91.2 96.8
01/02/2020 01:31:41 72.75 73.1 73.2 76.1 86.5 91.9 73.57 73.53 77.37 86.4 91.2 96.8
01/02/2020 01:31:42 72.8 72.85 73.2 76.1 86.5 91.9 73.86 73.8 77.37 86.4 91.2 96.8
01/02/2020 01:31:43 70.04 72.88 73.2 76.1 86.4 91.9 73.8 74.21 77.37 86.4 91.2 96.8
01/02/2020 01:31:44 70.23 71.45 73.2 76.1 86.4 91.9 71.05 73.58 77.37 86.4 91.2 96.8
01/02/2020 01:31:45 68.28 70.55 73.2 76.1 86.4 91.9 70.02 72.19 77.37 86.4 91.1 96.8
01/02/2020 01:31:46 70.54 70.19 73.14 76 86.4 91.9 72.69 72.28 77.37 86.4 91.1 96.8
01/02/2020 01:31:47 72.84 72.33 73.1 76 86.3 91.9 75.33 74.6 77.37 86.4 91.1 96.8
01/02/2020 01:31:48 72.02 72.41 73.1 76 86.3 91.9 74.53 74.78 77.37 86.4 91.1 96.8
01/02/2020 01:31:49 72.93 72.86 73.1 76 86.3 91.9 74.23 74.8 77.37 86.4 91.1 96.8
01/02/2020 01:31:50 70.22 72.48 73.1 76 86.2 91.9 77.11 76.68 77.37 86.4 91.1 96.8
01/02/2020 01:31:51 70.76 72.19 73.1 76 86.2 91.9 79.23 78.69 78.69 86.4 91 96.8
01/02/2020 01:31:52 65.26 70.47 73.1 76 86.2 91.9 75.26 78.41 78.69 86.4 91 96.8
01/02/2020 01:31:53 73.53 73.05 73.1 76 86.1 91.9 77.22 77.66 78.69 86.4 91 96.8
01/02/2020 01:31:54 67.54 71.72 73.1 76 86.1 91.9 75.47 76.84 78.69 86.4 91 96.8
01/02/2020 01:31:55 77.58 76.76 76.76 76 86 91.9 81.18 80.53 80.53 86.4 90.9 96.8
01/02/2020 01:31:56 66.62 76.52 76.76 76 86 91.9 73.47 80.24 80.53 86.4 90.9 96.8
01/02/2020 01:31:57 63.76 72.87 76.76 76 86 91.9 73.08 77.29 80.53 86.4 90.9 96.8
01/02/2020 01:31:58 73.52 73.38 76.76 76 85.9 91.9 76.32 76.7 80.53 86.4 90.9 96.8
01/02/2020 01:31:59 66.27 72.88 76.76 76 85.9 91.9 74.08 76.27 80.53 86.3 90.9 96.8
01/02/2020 01:32:00 66.18 70.3 76.76 75.9 85.9 91.9 73.91 75.36 80.53 86.3 90.9 96.8
01/02/2020 01:32:01 63.88 67.99 76.76 75.9 85.9 91.9 73.84 74.4 80.53 86.3 90.8 96.8
01/02/2020 01:32:02 70.31 69.76 76.76 75.9 85.8 91.9 74.8 74.9 80.53 86.2 90.8 96.8
01/02/2020 01:32:03 69.31 69.98 76.76 75.9 85.8 91.9 72.83 74.75 80.53 86.2 90.8 96.8
01/02/2020 01:32:04 70.05 71.59 76.76 75.8 85.8 91.9 71.18 74.19 80.53 86.1 90.8 96.8
01/02/2020 01:32:05 64.01 69.25 76.76 75.8 85.7 91.9 73.58 73.08 80.53 86.1 90.8 96.8
01/02/2020 01:32:06 63.3 66.65 76.76 75.8 85.7 91.9 73.34 73.47 80.53 86 90.7 96.8
01/02/2020 01:32:07 63.14 64.84 76.76 75.8 85.7 91.9 72.66 73.42 80.53 85.9 90.7 96.8
01/02/2020 01:32:08 63.59 64.17 76.76 75.7 85.6 91.9 73.41 73.81 80.53 85.9 90.7 96.8
01/02/2020 01:32:09 63.65 63.78 76.76 75.7 85.6 91.9 72.98 73.5 80.53 85.8 90.7 96.8
01/02/2020 01:32:10 63.74 63.96 76.76 75.6 85.6 91.9 72.85 73.26 80.53 85.7 90.7 96.8
01/02/2020 01:32:11 67.18 66.73 76.76 75.5 85.6 91.9 71.89 73.1 80.53 85.6 90.7 96.8
01/02/2020 01:32:12 64.1 66.68 76.76 75.5 85.6 91.9 72.45 72.96 80.53 85.6 90.7 96.8
01/02/2020 01:32:13 65.91 66.44 76.76 75.4 85.5 91.9 73.27 73.4 80.53 85.5 90.7 96.8
01/02/2020 01:32:14 65.84 66.1 76.76 75.4 85.5 91.9 73.84 73.48 80.53 85.4 90.7 96.8
01/02/2020 01:32:15 65.17 65.9 76.76 75.4 85.5 91.9 73.5 73.75 80.53 85.4 90.7 96.8
01/02/2020 01:32:16 64.92 65.65 76.76 75.3 85.5 91.9 72.65 73.7 80.53 85.3 90.6 96.8
01/02/2020 01:32:17 64.32 65.15 76.76 75.3 85.5 91.9 71.88 73.19 80.53 85.2 90.6 96.8
01/02/2020 01:32:18 69.1 68.47 76.76 75.3 85.4 91.9 73.52 73.78 80.53 85.1 90.6 96.8
01/02/2020 01:32:19 64.31 68.46 76.76 75.2 85.4 91.9 73.3 73.74 80.53 85 90.6 96.8
01/02/2020 01:32:20 64.88 66.3 76.76 75.2 85.4 91.9 73.8 74.18 80.53 85 90.6 96.8
01/02/2020 01:32:21 63.88 65.6 76.76 75.2 85.3 91.9 73.1 73.94 80.53 84.9 90.6 96.8
01/02/2020 01:32:22 62.94 64.68 76.76 75.1 85.3 91.9 73.77 74.14 80.53 84.8 90.6 96.8
01/02/2020 01:32:23 62.42 63.59 76.76 75.1 85.3 91.9 74.48 74.25 80.53 84.7 90.5 96.8
01/02/2020 01:32:24 62.44 63.1 76.76 75.1 85.3 91.9 73.15 74.13 80.53 84.6 90.5 96.8
01/02/2020 01:32:25 74.14 73.38 76.52 75.1 85.3 91.9 77.72 77.36 80.24 84.5 90.5 96.8
01/02/2020 01:32:26 65.15 71.92 73.38 75 85.2 91.9 73.31 76.46 77.36 84.4 90.5 96.8
01/02/2020 01:32:27 72.42 72.23 73.38 75 85.2 91.9 76.08 75.88 77.36 84.4 90.5 96.8
01/02/2020 01:32:28 72.31 73.55 73.55 75 85.2 91.9 78.16 77.57 77.57 84.3 90.4 96.8
01/02/2020 01:32:29 68.41 71.56 73.55 74.9 85.1 91.9 77.87 78.03 78.03 84.2 90.4 96.8
01/02/2020 01:32:30 66.57 69.82 73.55 74.9 85.1 91.9 78.08 78.22 78.22 84.1 90.4 96.8
01/02/2020 01:32:31 66.16 68.06 73.55 74.9 85.1 91.9 78.33 78.43 78.43 84 90.3 96.8
01/02/2020 01:32:32 65.67 67.04 73.55 74.8 85.1 91.9 76.73 78.59 78.59 83.9 90.3 96.8
01/02/2020 01:32:33 64.56 66.34 73.55 74.8 85 91.9 75.11 76.84 78.59 83.9 90.3 96.8
01/02/2020 01:32:34 63.5 65.25 73.55 74.8 85 91.9 76.3 76.62 78.59 83.8 90.3 96.8
01/02/2020 01:32:35 65.68 65.85 73.55 74.8 85 91.9 77.61 77.39 78.59 83.8 90.2 96.8
01/02/2020 01:32:36 64.44 65.13 73.55 74.8 85 91.9 77.48 77.65 78.59 83.8 90.2 96.8
01/02/2020 01:32:37 72.08 70.95 73.55 74.8 84.9 91.9 78.15 77.93 78.59 83.8 90.2 96.8
01/02/2020 01:32:38 68.21 70.87 73.55 74.7 84.9 91.9 76.9 77.92 78.59 83.7 90.2 96.8
01/02/2020 01:32:39 72.76 72.25 73.55 74.7 84.9 91.9 78.85 78.49 78.59 83.7 90.1 96.8
01/02/2020 01:32:40 69.79 71.98 73.55 74.7 84.9 91.9 75.41 78.39 78.59 83.7 90.1 96.8
01/02/2020 01:32:41 69.23 70.65 73.55 74.7 84.9 91.9 74.1 76.75 78.59 83.6 90.1 96.8
01/02/2020 01:32:42 69 69.58 73.55 74.7 84.9 91.9 73.25 75.19 78.59 83.6 90.1 96.7
01/02/2020 01:32:43 74.75 74.07 74.07 74.7 84.9 91.9 75.82 75.91 78.59 83.6 90 96.7
01/02/2020 01:32:44 68.55 72.3 74.07 74.7 84.8 91.9 73.04 74.73 78.59 83.6 90 96.7
01/02/2020 01:32:45 67.28 70.51 74.07 74.7 84.8 91.9 73.35 74.13 78.59 83.5 90 96.7
01/02/2020 01:32:46 68.02 68.79 74.07 74.6 84.8 91.9 72.68 73.5 78.59 83.5 90 96.7
01/02/2020 01:32:47 68.59 68.76 74.07 74.6 84.8 91.9 71.84 72.99 78.59 83.5 90 96.7
01/02/2020 01:32:48 67.73 68.54 74.07 74.6 84.8 91.9 68.95 72.31 78.59 83.4 89.9 96.7
01/02/2020 01:32:49 67.75 68.29 74.07 74.6 84.8 91.9 68.98 70.55 78.59 83.4 89.9 96.7
01/02/2020 01:32:50 68.91 68.72 74.07 74.6 84.8 91.9 69.82 69.97 78.59 83.4 89.9 96.7
01/02/2020 01:32:51 68.74 68.93 74.07 74.6 84.8 91.9 70.38 70.43 78.59 83.4 89.9 96.7
01/02/2020 01:32:52 69.27 69.34 74.07 74.6 84.7 91.9 70.64 70.64 78.59 83.3 89.9 96.7
01/02/2020 01:32:53 71.22 71.27 74.07 74.6 84.7 91.9 71.98 72.03 78.59 83.3 89.8 96.7
01/02/2020 01:32:54 69.16 71.4 74.07 74.6 84.7 91.9 70.6 72.1 78.59 83.3 89.8 96.7
01/02/2020 01:32:55 64.86 69.93 74.07 74.5 84.7 91.9 73.2 72.79 78.59 83.2 89.8 96.7
01/02/2020 01:32:56 67.8 68.04 74.07 74.5 84.7 91.9 72.45 73.16 78.59 83.2 89.8 96.7
01/02/2020 01:32:57 60.81 67.91 74.07 74.5 84.6 91.9 69.08 72.45 78.59 83.2 89.8 96.7
01/02/2020 01:32:58 63.22 65.55 74.07 74.5 84.6 91.9 65.94 70.64 78.59 83.1 89.8 96.7
01/02/2020 01:32:59 64.37 64.23 74.07 74.5 84.6 91.9 65.92 67.96 78.59 83.1 89.8 96.7
01/02/2020 01:33:00 61.25 64.48 74.07 74.5 84.6 91.9 64.37 67.11 78.59 83.1 89.8 96.7
01/02/2020 01:33:01 67.36 66.98 74.07 74.5 84.6 91.9 67.58 67.61 78.59 83 89.8 96.7
01/02/2020 01:33:02 58.58 65.97 74.07 74.5 84.6 91.9 62.96 66.8 78.49 83 89.8 96.7
01/02/2020 01:33:03 65.22 65.38 74.07 74.5 84.5 91.9 66.12 66.43 78.49 82.9 89.8 96.7
01/02/2020 01:33:04 64.93 65.55 74.07 74.4 84.5 91.9 65.45 66.1 78.49 82.9 89.8 96.7
01/02/2020 01:33:05 58.33 65.05 74.07 74.4 84.5 91.9 61.96 65.72 78.49 82.9 89.7 96.7
01/02/2020 01:33:06 66.47 66.03 74.07 74.4 84.5 91.9 66.71 66.41 78.49 82.8 89.7 96.7
01/02/2020 01:33:07 61.47 64.54 74.07 74.4 84.5 91.9 64.56 65.81 78.49 82.8 89.7 96.7
01/02/2020 01:33:08 60.3 62.7 74.07 74.4 84.5 91.9 62.58 64.57 78.49 82.8 89.7 96.7
01/02/2020 01:33:09 62.21 62.16 74.07 74.4 84.5 91.9 64.78 64.35 78.39 82.7 89.7 96.7
01/02/2020 01:33:10 61.27 62.15 74.07 74.4 84.5 91.8 64.54 64.92 76.75 82.7 89.7 96.7
01/02/2020 01:33:11 59.24 61.37 74.07 74.4 84.4 91.8 63.05 64.41 75.91 82.7 89.7 96.7
01/02/2020 01:33:12 62.72 62.26 74.07 74.4 84.4 91.8 66.09 65.38 75.91 82.7 89.7 96.7
01/02/2020 01:33:13 66.88 65.87 72.3 74.4 84.4 91.8 76.14 74.41 74.73 82.7 89.7 96.7
01/02/2020 01:33:14 68.51 67.83 71.4 74.3 84.4 91.8 74.06 74.8 74.8 82.7 89.7 96.7
01/02/2020 01:33:15 69.39 69.07 71.4 74.3 84.4 91.8 71.7 74.08 74.8 82.7 89.7 96.7
01/02/2020 01:33:16 69.04 69.52 71.4 74.3 84.4 91.8 70.75 72.78 74.8 82.7 89.7 96.7
01/02/2020 01:33:17 69.34 69.37 71.4 74.3 84.4 91.8 72.53 72.45 74.8 82.7 89.7 96.7
01/02/2020 01:33:18 70.32 69.91 71.4 74.3 84.3 91.8 72.19 72.35 74.8 82.7 89.7 96.7
01/02/2020 01:33:19 69.71 70.6 71.4 74.3 84.3 91.8 71.26 72.54 74.8 82.7 89.7 96.7
01/02/2020 01:33:20 68.38 69.42 71.4 74.3 84.3 91.8 69.74 71.33 74.8 82.7 89.7 96.7
01/02/2020 01:33:21 71.45 70.77 71.4 74.3 84.3 91.8 74.1 73.33 74.8 82.7 89.7 96.7
01/02/2020 01:33:22 71.01 70.97 71.4 74.3 84.3 91.8 72.2 73.39 74.8 82.7 89.7 96.7
01/02/2020 01:33:23 71.56 71.38 71.4 74.2 84.3 91.8 72.53 72.75 74.8 82.7 89.7 96.7
01/02/2020 01:33:24 70.68 71.35 71.38 74.2 84.3 91.8 73 73.02 74.8 82.7 89.7 96.7
01/02/2020 01:33:25 70.46 71.07 71.38 74.2 84.2 91.8 73.95 73.85 74.8 82.7 89.6 96.7
01/02/2020 01:33:26 67.29 70.59 71.38 74.2 84.2 91.8 69.47 73.54 74.8 82.7 89.6 96.7
01/02/2020 01:33:27 66.79 68.89 71.38 74.2 84.1 91.8 73.51 73.45 74.8 82.7 89.6 96.7
01/02/2020 01:33:28 64.84 67.56 71.38 74.2 84.1 91.8 74.55 74.3 74.8 82.7 89.6 96.7
01/02/2020 01:33:29 67.85 67.73 71.38 74.2 84.1 91.8 72.03 74.18 74.8 82.7 89.6 96.6
01/02/2020 01:33:30 70.83 70.39 71.38 74.2 84.1 91.8 71.42 72.75 74.8 82.6 89.6 96.6
01/02/2020 01:33:31 68.01 70.3 71.38 74.2 84.1 91.8 68.99 72.22 74.8 82.6 89.6 96.6
01/02/2020 01:33:32 70.74 70.39 71.38 74.2 84 91.8 71.26 71.23 74.8 82.6 89.6 96.6
01/02/2020 01:33:33 69.69 70.48 71.38 74.2 84 91.8 70.59 71.28 74.8 82.5 89.6 96.6
01/02/2020 01:33:34 69.92 70.25 71.38 74.1 84 91.8 72.67 72.37 74.8 82.5 89.6 96.6
01/02/2020 01:33:35 67.2 69.89 71.38 74.1 83.9 91.8 68.4 72.22 74.8 82.4 89.6 96.6
01/02/2020 01:33:36 67.33 68.24 71.38 74.1 83.9 91.8 67.19 70.06 74.8 82.4 89.6 96.6
01/02/2020 01:33:37 68.43 68.09 71.38 74.1 83.9 91.8 68.09 68.56 74.8 82.3 89.5 96.6
01/02/2020 01:33:38 67.6 68.17 71.38 74.1 83.9 91.8 68.34 68.55 74.8 82.3 89.5 96.6
01/02/2020 01:33:39 68.27 68.13 71.38 74.1 83.9 91.8 68.6 68.47 74.8 82.3 89.5 96.6
01/02/2020 01:33:40 68.61 68.64 71.38 74.1 83.9 91.8 68.27 68.55 74.8 82.3 89.5 96.6
01/02/2020 01:33:41 68.12 68.53 71.38 74.1 83.9 91.8 68.25 68.44 74.8 82.3 89.5 96.6
01/02/2020 01:33:42 68.4 68.43 71.38 74 83.8 91.8 69.54 69.13 74.8 82.3 89.5 96.6
01/02/2020 01:33:43 70.15 69.66 71.38 74 83.8 91.8 70.65 70.15 74.8 82.3 89.4 96.6
01/02/2020 01:33:44 72.12 71.61 71.61 74 83.8 91.8 72.3 71.91 74.3 82.3 89.4 96.6
01/02/2020 01:33:45 71.86 72.03 72.03 74 83.8 91.8 73.11 72.88 74.3 82.3 89.4 96.6
01/02/2020 01:33:46 72.35 72.21 72.21 74 83.8 91.8 74.19 73.79 74.3 82.3 89.4 96.6
01/02/2020 01:33:47 72.24 72.53 72.53 74 83.8 91.8 73.22 73.81 74.3 82.2 89.3 96.6
01/02/2020 01:33:48 70.57 72.12 72.53 73.9 83.8 91.8 71.67 73.39 74.3 82.2 89.3 96.6
01/02/2020 01:33:49 70.36 71.17 72.53 73.9 83.7 91.8 79.49 78.37 78.37 82.2 89.3 96.6
01/02/2020 01:33:50 67.06 70.69 72.53 73.8 83.7 91.8 77.46 78.75 78.75 82.2 89.3 96.6
01/02/2020 01:33:51 66.91 68.78 72.53 73.8 83.7 91.8 75.8 77.76 78.75 82.2 89.2 96.6
01/02/2020 01:33:52 64.83 67.68 72.53 73.8 83.7 91.8 75.82 76.79 78.75 82.2 89.2 96.6
01/02/2020 01:33:53 63.22 66.02 72.53 73.7 83.7 91.8 74.62 76.1 78.75 82.2 89.2 96.6
01/02/2020 01:33:54 64.41 64.63 72.53 73.7 83.7 91.8 73.27 75.29 78.75 82.1 89.2 96.6
01/02/2020 01:33:55 65.03 65.09 72.53 73.7 83.6 91.8 73.4 74.29 78.75 82.1 89.2 96.6
01/02/2020 01:33:56 64.38 65.11 72.53 73.6 83.6 91.8 73.08 73.74 78.75 82 89.1 96.6
01/02/2020 01:33:57 64.51 64.91 72.53 73.6 83.6 91.8 73.89 73.94 78.75 82 89.1 96.6
01/02/2020 01:33:58 70.61 69.89 72.53 73.6 83.6 91.8 74.84 74.81 78.75 81.9 89.1 96.6
01/02/2020 01:33:59 68.62 70.38 72.53 73.6 83.6 91.8 74.5 75.27 78.75 81.9 89.1 96.6
01/02/2020 01:34:00 68.21 69.57 72.53 73.5 83.5 91.8 74.89 75.61 78.75 81.8 89 96.6
01/02/2020 01:34:01 65.54 67.77 72.53 73.5 83.5 91.8 74.59 74.95 78.75 81.7 89 96.6
01/02/2020 01:34:02 65.31 66.82 72.53 73.5 83.5 91.8 67.97 74.56 78.75 81.6 89 96.6
01/02/2020 01:34:03 67.29 66.94 72.53 73.5 83.5 91.8 71.59 71.93 78.75 81.6 89 96.6
01/02/2020 01:34:04 66.09 67.13 72.53 73.4 83.4 91.8 73.36 73.18 78.75 81.5 88.9 96.6
01/02/2020 01:34:05 69.09 68.74 72.53 73.4 83.4 91.8 74.17 74.03 78.75 81.5 88.9 96.6
01/02/2020 01:34:06 66.7 68.08 72.53 73.4 83.3 91.8 74.18 74.22 78.75 81.5 88.9 96.6
01/02/2020 01:34:07 64.91 67.21 72.53 73.4 83.3 91.8 73.68 74.48 78.75 81.4 88.8 96.6
01/02/2020 01:34:08 64.8 65.97 72.53 73.4 83.3 91.8 72.91 74.04 78.75 81.4 88.8 96.6
01/02/2020 01:34:09 65.7 65.76 72.53 73.4 83.3 91.8 73.02 73.51 78.75 81.4 88.8 96.6
01/02/2020 01:34:10 67.24 66.88 72.53 73.3 83.3 91.8 74.88 74.35 78.75 81.4 88.8 96.6
01/02/2020 01:34:11 65.33 66.74 72.53 73.3 83.2 91.8 73.25 74.48 78.75 81.4 88.7 96.5
01/02/2020 01:34:12 63.81 65.89 72.53 73.3 83.2 91.8 71.01 73.78 78.75 81.4 88.7 96.5
01/02/2020 01:34:13 55.86 64.39 72.53 73.3 83.2 91.8 66.13 72.07 78.75 81.4 88.7 96.5
01/02/2020 01:34:14 58.56 61.21 72.53 73.2 83.2 91.8 70.52 70.6 78.75 81.4 88.7 96.5
01/02/2020 01:34:15 60.07 60.24 72.53 73.2 83.2 91.8 70.99 71.08 78.75 81.4 88.7 96.5
01/02/2020 01:34:16 61.37 61.35 72.53 73.2 83.2 91.8 71.09 71.07 78.75 81.4 88.6 96.5
01/02/2020 01:34:17 62.71 62.23 72.12 73.2 83.2 91.7 72.16 71.98 78.75 81.4 88.6 96.5
01/02/2020 01:34:18 65.24 64.58 71.17 73.2 83.2 91.7 68 71.53 78.75 81.4 88.6 96.5
01/02/2020 01:34:19 65.02 65.01 70.69 73.2 83.1 91.7 67.88 69.77 78.75 81.4 88.6 96.5
01/02/2020 01:34:20 65.97 65.7 70.38 73.2 83.1 91.7 68.47 68.92 77.76 81.4 88.6 96.5
01/02/2020 01:34:21 66.89 66.61 70.38 73.2 83.1 91.7 69.11 69.07 76.79 81.4 88.6 96.5
01/02/2020 01:34:22 65.61 66.66 70.38 73.2 83.1 91.7 68.27 69.12 76.1 81.4 88.6 96.5
01/02/2020 01:34:23 65.83 66.06 70.38 73.2 83.1 91.7 69.42 69.49 75.61 81.4 88.6 96.5
01/02/2020 01:34:24 70.6 69.71 70.38 73.2 83 91.7 77.3 75.66 75.66 81.3 88.6 96.5
01/02/2020 01:34:25 68.54 69.72 70.38 73.2 83 91.7 77.84 77.2 77.2 81.3 88.6 96.5
01/02/2020 01:34:26 68.95 69.26 70.38 73.1 83 91.7 76.02 77.19 77.2 81.2 88.6 96.5
01/02/2020 01:34:27 66.26 69.13 70.38 73.1 83 91.7 73.62 76.45 77.2 81.2 88.6 96.5
01/02/2020 01:34:28 67.06 67.53 70.38 73.1 82.9 91.7 72.79 74.8 77.2 81.1 88.5 96.5
01/02/2020 01:34:29 65.14 67.27 69.72 73.1 82.9 91.7 73.21 74.23 77.2 81 88.5 96.5
01/02/2020 01:34:30 56.4 65.89 69.72 73.1 82.9 91.7 60.84 73.13 77.2 81 88.5 96.5
01/02/2020 01:34:31 59.99 62.38 69.72 73.1 82.9 91.7 70.07 70.26 77.2 80.9 88.5 96.5
01/02/2020 01:34:32 58.81 61.15 69.72 73 82.8 91.7 70.6 70.75 77.2 80.9 88.5 96.5
01/02/2020 01:34:33 62.53 62.02 69.72 73 82.8 91.7 70.52 70.89 77.2 80.8 88.4 96.5
01/02/2020 01:34:34 61.07 62.23 69.72 73 82.7 91.7 72.57 72.07 77.2 80.8 88.4 96.5
01/02/2020 01:34:35 61.29 61.57 69.72 73 82.7 91.7 72.54 72.58 77.2 80.7 88.4 96.5
01/02/2020 01:34:36 59.63 61.23 69.72 73 82.7 91.7 72.22 72.37 77.2 80.6 88.4 96.5
01/02/2020 01:34:37 60.81 61.05 69.72 72.9 82.7 91.7 70.28 72.46 77.2 80.6 88.3 96.5
01/02/2020 01:34:38 63.06 62.19 69.72 72.9 82.6 91.7 64.11 70.82 77.2 80.6 88.3 96.5
01/02/2020 01:34:39 65.5 64.46 69.72 72.9 82.6 91.7 66.33 67.85 77.2 80.5 88.3 96.5
01/02/2020 01:34:40 65.38 65.36 69.72 72.9 82.6 91.7 66.4 67.12 77.2 80.5 88.3 96.5
01/02/2020 01:34:41 64.36 64.99 69.72 72.9 82.5 91.7 72.72 71.41 77.2 80.5 88.2 96.5
01/02/2020 01:34:42 65.49 65.83 69.72 72.9 82.5 91.7 74.71 73.68 77.2 80.5 88.2 96.5
01/02/2020 01:34:43 65.89 66.11 69.72 72.9 82.4 91.7 75.03 74.64 77.2 80.5 88.2 96.5
01/02/2020 01:34:44 65.12 66.16 69.72 72.8 82.4 91.7 74.77 74.92 77.2 80.5 88.2 96.5
01/02/2020 01:34:45 63.52 65.57 69.72 72.8 82.3 91.7 75.1 75.37 77.2 80.5 88.1 96.5
01/02/2020 01:34:46 63.43 64.63 69.72 72.8 82.3 91.7 72.91 74.9 77.2 80.5 88.1 96.5
01/02/2020 01:34:47 62.83 64.1 69.72 72.8 82.3 91.7 72.46 73.98 77.2 80.4 88.1 96.5
01/02/2020 01:34:48 61.27 62.99 69.72 72.7 82.2 91.7 69.92 72.85 77.2 80.3 88.1 96.5
01/02/2020 01:34:49 62.05 62.94 69.72 72.7 82.2 91.7 72.43 72.2 77.2 80.3 88 96.4
01/02/2020 01:34:50 63.6 63.17 69.72 72.7 82.1 91.7 73.84 73.33 77.2 80.2 88 96.4
01/02/2020 01:34:51 63.92 63.9 69.72 72.7 82.1 91.7 72.21 73.42 77.2 80.1 88 96.4
01/02/2020 01:34:52 67.21 66.62 69.72 72.6 82 91.7 74.32 74.24 77.2 80 88 96.4
01/02/2020 01:34:53 63.41 66.58 69.72 72.6 82 91.7 72.38 73.97 77.2 79.9 88 96.4
01/02/2020 01:34:54 64.97 65.31 69.72 72.5 82 91.7 67.06 73.06 77.2 79.9 87.9 96.4
01/02/2020 01:34:55 64.73 65.68 69.26 72.5 81.9 91.7 69.95 70.54 77.19 79.8 87.9 96.4
01/02/2020 01:34:56 62.46 64.56 69.13 72.4 81.9 91.7 72.78 72.17 76.45 79.7 87.9 96.4
01/02/2020 01:34:57 62.87 63.58 67.53 72.4 81.8 91.7 72 72.41 75.37 79.6 87.8 96.4
01/02/2020 01:34:58 63.44 63.75 67.27 72.4 81.7 91.7 72.9 72.93 75.37 79.5 87.8 96.4
01/02/2020 01:34:59 63.26 63.42 66.62 72.4 81.7 91.7 72.64 72.73 75.37 79.5 87.8 96.4
01/02/2020 01:35:00 62.98 64.03 66.62 72.3 81.7 91.7 73.28 73.54 75.37 79.4 87.8 96.4
01/02/2020 01:35:01 63.38 64.01 66.62 72.3 81.7 91.7 73.52 73.32 75.37 79.4 87.8 96.4
01/02/2020 01:35:02 65.06 64.9 66.62 72.2 81.7 91.7 70.4 73.33 75.37 79.3 87.7 96.4
01/02/2020 01:35:03 62.77 64.09 66.62 72.2 81.6 91.7 70.96 71.71 75.37 79.2 87.7 96.4
01/02/2020 01:35:04 63.89 64.26 66.62 72.1 81.6 91.7 72.67 72.58 75.37 79.1 87.7 96.4
01/02/2020 01:35:05 65.71 65.3 66.62 72.1 81.5 91.7 73.98 73.9 75.37 79 87.7 96.4
01/02/2020 01:35:06 62.41 65.3 66.62 72 81.5 91.7 71.41 73.53 75.37 78.8 87.6 96.4
01/02/2020 01:35:07 64.29 64.52 66.62 72 81.5 91.7 74.06 73.81 75.37 78.7 87.6 96.4
01/02/2020 01:35:08 63.41 64.18 66.62 71.9 81.4 91.7 72.99 73.59 75.37 78.6 87.5 96.4
01/02/2020 01:35:09 64.49 64.55 66.62 71.8 81.4 91.7 69.97 73.13 75.37 78.5 87.5 96.4
01/02/2020 01:35:10 63.71 64.36 66.62 71.8 81.4 91.7 71.22 71.59 75.37 78.5 87.5 96.4
01/02/2020 01:35:11 62.05 64.07 66.62 71.7 81.4 91.7 66.78 71.44 75.37 78.3 87.4 96.4
01/02/2020 01:35:12 62.96 63.3 66.62 71.6 81.3 91.7 65.47 69.01 75.37 78.2 87.4 96.4
01/02/2020 01:35:13 72.14 70.89 70.89 71.6 81.3 91.6 72.25 71.5 75.37 78 87.4 96.4
01/02/2020 01:35:14 65.08 69.79 70.89 71.5 81.2 91.6 67.71 70.49 75.37 78 87.3 96.4
01/02/2020 01:35:15 65.64 67.48 70.89 71.5 81.2 91.6 68.31 68.99 74.9 77.9 87.3 96.4
01/02/2020 01:35:16 68.19 68.15 70.89 71.4 81.2 91.6 70.7 70.29 74.24 77.9 87.3 96.4
01/02/2020 01:35:17 72.43 71.9 71.9 71.4 81.2 91.6 75.99 75.01 75.01 77.8 87.2 96.4
01/02/2020 01:35:18 68.48 71.13 71.9 71.3 81.1 91.6 72.71 74.95 75.01 77.8 87.2 96.4
01/02/2020 01:35:19 69.04 69.73 71.9 71.2 81 91.6 74.92 74.77 75.01 77.8 87.1 96.4
01/02/2020 01:35:20 71.34 70.96 71.9 71.1 81 91.6 76.95 76.28 76.28 77.8 87.1 96.4
01/02/2020 01:35:21 67.88 70.86 71.9 71 80.9 91.6 76.88 76.95 76.95 77.7 87 96.4
01/02/2020 01:35:22 66.51 69.18 71.9 70.9 80.9 91.6 78.1 77.67 77.67 77.7 87 96.4
01/02/2020 01:35:23 65.98 67.76 71.9 70.7 80.8 91.6 76.85 77.68 77.68 77.6 87 96.4
01/02/2020 01:35:24 65.84 66.78 71.9 70.5 80.8 91.6 75.93 77.1 77.68 77.6 86.9 96.3
01/02/2020 01:35:25 67.2 67.09 71.9 70.4 80.7 91.6 72.47 76.65 77.68 77.6 86.9 96.3
01/02/2020 01:35:26 67.06 67.26 71.9 70.4 80.7 91.6 70.9 74.28 77.68 77.5 86.8 96.3
01/02/2020 01:35:27 66.76 67.12 71.9 70.3 80.6 91.6 74.64 74.16 77.68 77.5 86.8 96.3
01/02/2020 01:35:28 66.22 67.09 71.9 70.2 80.5 91.6 75.88 75.55 77.68 77.5 86.7 96.3
01/02/2020 01:35:29 67.56 67.5 71.9 70.1 80.4 91.6 77.9 77.09 77.68 77.5 86.7 96.3
01/02/2020 01:35:30 68.48 68.18 71.9 70 80.4 91.6 77.6 77.56 77.68 77.4 86.6 96.3
01/02/2020 01:35:31 67.39 68.41 71.9 70 80.3 91.6 75.55 77.52 77.68 77.3 86.6 96.3
01/02/2020 01:35:32 70.39 70.28 71.9 69.9 80.3 91.6 76.69 76.95 77.68 77.2 86.5 96.3
01/02/2020 01:35:33 67.75 70.37 71.9 69.9 80.2 91.6 71.26 76.38 77.68 77.1 86.5 96.3
01/02/2020 01:35:34 68.3 69.06 71.9 69.8 80.2 91.6 72.76 73.9 77.68 76.9 86.5 96.3
01/02/2020 01:35:35 66.45 68.48 71.9 69.7 80.2 91.6 71.44 73.39 77.68 76.6 86.5 96.3
01/02/2020 01:35:36 68.33 68.09 71.9 69.7 80.1 91.6 72.52 72.62 77.68 76.5 86.4 96.3
01/02/2020 01:35:37 67.62 68.61 71.9 69.6 80.1 91.6 72.1 72.96 77.68 76.3 86.4 96.3
01/02/2020 01:35:38 66.17 67.56 71.9 69.6 80 91.6 70.36 72.21 77.68 76.2 86.4 96.3
01/02/2020 01:35:39 67.66 67.44 71.9 69.5 80 91.6 73.28 72.79 77.68 76 86.3 96.3
01/02/2020 01:35:40 67.9 68.13 71.9 69.5 79.9 91.6 75.13 74.57 77.68 75.8 86.3 96.3
01/02/2020 01:35:41 66.87 68.18 71.9 69.4 79.9 91.6 76.06 75.68 77.68 75.6 86.2 96.3
01/02/2020 01:35:42 67.35 67.72 71.9 69.4 79.9 91.6 74.66 75.59 77.68 75.4 86.2 96.3
01/02/2020 01:35:43 67.73 67.61 71.9 69.3 79.9 91.6 75.08 75.37 77.68 75.3 86.2 96.3
01/02/2020 01:35:44 67.53 67.83 71.9 69.3 79.8 91.6 74.2 74.9 77.68 75.3 86.1 96.3
01/02/2020 01:35:45 67.57 67.59 71.9 69.2 79.8 91.6 75.12 74.95 77.68 75.2 86.1 96.3
01/02/2020 01:35:46 67.03 67.59 71.9 69.2 79.8 91.6 75.07 75.1 77.68 75.1 86 96.3
01/02/2020 01:35:47 67.3 67.41 71.13 69.1 79.7 91.6 76.01 75.68 77.68 75.1 86 96.3
01/02/2020 01:35:48 67.42 67.42 70.96 69.1 79.6 91.6 74.72 75.62 77.68 75 85.9 96.3
01/02/2020 01:35:49 68.92 68.63 70.96 69 79.6 91.6 74.49 75.02 77.68 74.8 85.9 96.3
01/02/2020 01:35:50 67.49 68.62 70.86 69 79.6 91.6 72.63 74.71 77.68 74.6 85.9 96.3
01/02/2020 01:35:51 67.73 67.98 70.37 68.9 79.6 91.6 72.58 73.5 77.68 74.4 85.8 96.3
01/02/2020 01:35:52 67.05 67.76 70.37 68.8 79.6 91.6 72.48 72.91 77.68 74.3 85.8 96.3
01/02/2020 01:35:53 66.93 67.36 70.37 68.7 79.6 91.6 71.71 72.66 77.56 74.1 85.8 96.3
01/02/2020 01:35:54 66.94 67.47 70.37 68.7 79.5 91.6 70.07 72.03 77.56 74 85.8 96.3
01/02/2020 01:35:55 64.84 66.97 70.37 68.6 79.5 91.6 66.18 70.86 77.56 73.9 85.7 96.3
01/02/2020 01:35:56 68.21 68.02 70.37 68.6 79.5 91.6 69.78 70.02 77.56 73.8 85.7 96.3
01/02/2020 01:35:57 71.26 70.82 70.82 68.6 79.5 91.5 73.43 73.09 77.56 73.8 85.7 96.3
01/02/2020 01:35:58 70.56 71.36 71.36 68.6 79.5 91.5 72.55 73.84 77.56 73.7 85.7 96.3
01/02/2020 01:35:59 69.08 70.56 71.36 68.7 79.4 91.5 69.47 72.42 77.56 73.7 85.6 96.3
01/02/2020 01:36:00 68.86 69.74 71.36 68.6 79.4 91.5 69.08 70.8 77.52 73.7 85.6 96.2
01/02/2020 01:36:01 69.09 69.65 71.36 68.6 79.4 91.5 69.79 70.07 76.95 73.6 85.6 96.2
01/02/2020 01:36:02 70.14 70.08 71.36 68.6 79.4 91.5 75.54 74.57 76.38 73.6 85.6 96.2
01/02/2020 01:36:03 69.2 70.74 71.36 68.6 79.3 91.5 77.07 76.17 76.17 73.7 85.6 96.2
01/02/2020 01:36:04 65.98 68.99 71.36 68.6 79.3 91.5 77.07 76.74 76.74 73.7 85.5 96.2
01/02/2020 01:36:05 65.71 67.58 71.36 68.5 79.3 91.5 75.99 76.82 76.82 73.7 85.5 96.2
01/02/2020 01:36:06 65.52 65.97 71.36 68.5 79.3 91.5 76.82 77.01 77.01 73.7 85.5 96.2
01/02/2020 01:36:07 64.74 65.89 71.36 68.5 79.3 91.5 73.45 76.72 77.01 73.7 85.5 96.2
01/02/2020 01:36:08 64.74 65.53 71.36 68.5 79.3 91.5 74.89 75.44 77.01 73.7 85.5 96.2
01/02/2020 01:36:09 63.87 65.3 71.36 68.4 79.2 91.5 72.89 75.24 77.01 73.7 85.4 96.2
01/02/2020 01:36:10 65.73 65.71 71.36 68.4 79.2 91.5 74.8 74.62 77.01 73.7 85.4 96.2
01/02/2020 01:36:11 66.14 66.2 71.36 68.4 79.2 91.5 76.14 75.82 77.01 73.7 85.4 96.2
01/02/2020 01:36:12 58.54 65.91 71.36 68.3 79.1 91.5 71.33 75.79 77.01 73.7 85.4 96.2
01/02/2020 01:36:13 59.96 62.74 71.36 68.3 79.1 91.5 73 73.69 77.01 73.7 85.4 96.2
01/02/2020 01:36:14 68.2 67.29 71.36 68.3 79.1 91.5 74.86 74.69 77.01 73.7 85.4 96.2
01/02/2020 01:36:15 66.22 67.52 71.36 68.2 79.1 91.5 69.86 74.69 77.01 73.7 85.4 96.2
01/02/2020 01:36:16 68.73 68.53 71.36 68.2 79.1 91.5 72.79 73.16 77.01 73.7 85.4 96.2
01/02/2020 01:36:17 68.26 68.84 71.36 68.2 79.1 91.5 78.48 78.02 78.02 73.7 85.4 96.2
01/02/2020 01:36:18 70.63 70.33 71.36 68.2 79 91.5 82.17 81.15 81.15 73.8 85.4 96.2
01/02/2020 01:36:19 66.13 69.69 71.36 68.2 79 91.5 80.59 81.05 81.15 73.8 85.4 96.2
01/02/2020 01:36:20 65.85 67.72 71.36 68.1 79 91.5 80.05 80.81 81.15 73.9 85.4 96.2
01/02/2020 01:36:21 62.59 66.8 71.36 68.1 78.9 91.5 78.39 80.21 81.15 73.9 85.4 96.2
01/02/2020 01:36:22 68.04 67.87 71.36 68.1 78.9 91.5 77.01 79.07 81.15 73.9 85.4 96.2
01/02/2020 01:36:23 66.04 66.65 71.36 68.1 78.9 91.5 77.86 78.16 81.15 73.9 85.4 96.2
01/02/2020 01:36:24 66.82 67.09 71.36 68 78.8 91.4 76.78 77.77 81.15 73.9 85.3 96.2
01/02/2020 01:36:25 63.54 66.76 71.36 68 78.8 91.4 72.66 77.41 81.15 73.9 85.3 96.2
01/02/2020 01:36:26 58.45 65.44 71.36 68 78.8 91.4 62.18 74.83 81.15 73.9 85.3 96.2
01/02/2020 01:36:27 61.2 62.85 71.36 68 78.8 91.4 62.33 70.91 81.15 73.9 85.3 96.2
01/02/2020 01:36:28 64.75 64 70.74 67.9 78.7 91.4 65.96 67.57 81.15 73.9 85.3 96.2
01/02/2020 01:36:29 67.78 66.72 70.74 67.9 78.7 91.4 67.88 67.55 81.15 73.8 85.3 96.2
01/02/2020 01:36:30 69.48 68.82 70.74 68 78.7 91.4 69.43 68.99 81.15 73.8 85.3 96.2
01/02/2020 01:36:31 72.84 71.95 71.95 68 78.7 91.4 72.42 71.64 81.15 73.8 85.3 96.2
01/02/2020 01:36:32 74.26 73.67 73.67 68 78.6 91.4 74.02 73.35 81.15 73.8 85.3 96.2
01/02/2020 01:36:33 72.06 73.68 73.68 68.1 78.6 91.4 71.84 73.35 81.15 73.8 85.3 96.2
01/02/2020 01:36:34 66.51 72.53 73.68 68.1 78.6 91.4 70.03 72.33 81.15 73.8 85.3 96.2
01/02/2020 01:36:35 71.94 72.19 73.68 68.1 78.6 91.4 71.69 72.26 81.15 73.9 85.2 96.2
01/02/2020 01:36:36 64.49 70.76 73.68 68.1 78.5 91.4 65.5 71.11 81.15 73.8 85.2 96.1
01/02/2020 01:36:37 64.43 67.95 73.68 68 78.5 91.4 65.51 68.49 81.15 73.8 85.2 96.1
01/02/2020 01:36:38 67.94 67.65 73.68 68 78.5 91.4 68.46 68.09 81.15 73.8 85.2 96.1
01/02/2020 01:36:39 72.69 72.11 73.68 68 78.4 91.4 71.86 71.36 81.15 73.8 85.2 96.1
01/02/2020 01:36:40 71.42 72.75 73.68 68 78.4 91.4 71.02 71.99 81.15 73.8 85.2 96.1
01/02/2020 01:36:41 70.57 71.38 73.68 68 78.3 91.4 70.46 70.88 81.15 73.8 85.2 96.1
01/02/2020 01:36:42 73.38 72.8 73.68 68 78.3 91.4 73.08 72.44 81.15 73.8 85.2 96.1
01/02/2020 01:36:43 74.21 74.02 74.02 68 78.3 91.4 74.26 73.89 81.15 73.8 85.2 96.1
01/02/2020 01:36:44 75.77 75.3 75.3 68.1 78.2 91.4 75.5 75.07 81.15 73.8 85.2 96.1
01/02/2020 01:36:45 76.12 75.81 75.81 68.1 78.2 91.4 75.71 75.55 81.15 73.8 85.2 96.1
01/02/2020 01:36:46 76.82 76.48 76.48 68.2 78.2 91.4 76.41 76.14 81.15 73.9 85.2 96.1
01/02/2020 01:36:47 77.33 77.47 77.47 68.3 78.2 91.4 76.74 76.87 81.15 73.9 85.1 96.1
01/02/2020 01:36:48 70.15 76.8 77.47 68.3 78.2 91.4 73.44 76.29 81.05 73.9 85.1 96.1
01/02/2020 01:36:49 69.11 73.76 77.47 68.3 78.1 91.4 73.04 74.77 80.81 73.9 85.1 96.1
01/02/2020 01:36:50 68.65 71.76 77.47 68.3 78.1 91.4 73.79 74.1 80.21 73.8 85.1 96.1
01/02/2020 01:36:51 74.6 73.94 77.47 68.3 78.1 91.4 75.79 75.5 79.07 73.8 85.1 96.1
01/02/2020 01:36:52 70.38 73.07 77.47 68.3 78.1 91.4 75.96 76.21 78.16 73.8 85.1 96.1
01/02/2020 01:36:53 74.87 74.64 77.47 68.3 78.1 91.4 76.79 76.78 77.77 73.8 85 96.1
01/02/2020 01:36:54 69.25 73.86 77.47 68.3 78.1 91.4 74.12 76.37 77.41 73.8 85 96.1
01/02/2020 01:36:55 72.86 72.89 77.47 68.3 78.1 91.4 76.43 76.39 76.87 73.8 85 96.1
01/02/2020 01:36:56 71.94 72.71 77.47 68.3 78 91.4 74.79 76.2 76.87 73.8 85 96.1
01/02/2020 01:36:57 72.54 72.61 77.47 68.3 78 91.4 75.84 75.9 76.87 73.8 85 96.1
01/02/2020 01:36:58 77.06 76.22 77.47 68.4 78 91.4 77.65 77.47 77.47 73.8 85 96.1
01/02/2020 01:36:59 72.79 75.5 77.47 68.4 78 91.4 74.36 76.76 77.47 73.8 84.9 96.1
01/02/2020 01:37:00 69.86 73.91 77.47 68.4 77.9 91.4 75.03 75.76 77.47 73.8 84.9 96.1
01/02/2020 01:37:01 74.53 74.3 77.47 68.5 77.9 91.4 80.18 79.43 79.43 73.8 84.9 96.1
01/02/2020 01:37:02 71.01 73.38 77.47 68.5 77.9 91.4 82.6 81.84 81.84 73.9 84.9 96.1
01/02/2020 01:37:03 74.71 74.96 77.47 68.5 77.9 91.4 80.31 81.58 81.84 74 84.9 96.1
01/02/2020 01:37:04 67.69 73.28 77.47 68.5 77.8 91.4 77.37 80.54 81.84 74 84.9 96.1
01/02/2020 01:37:05 66.54 70.71 77.47 68.5 77.8 91.4 77.83 78.87 81.84 74 84.9 96.1
01/02/2020 01:37:06 63.54 68.46 77.47 68.5 77.8 91.4 68.21 78.29 81.84 74 84.8 96.1
01/02/2020 01:37:07 76.34 74.91 77.47 68.6 77.8 91.4 76.71 76.36 81.84 74 84.8 96.1
01/02/2020 01:37:08 75.21 75.4 77.47 68.7 77.8 91.4 75.1 76.45 81.84 74 84.8 96.1
01/02/2020 01:37:09 76.69 76.27 77.47 68.7 77.8 91.4 76.37 76.41 81.84 74.1 84.8 96.1
01/02/2020 01:37:10 74.41 75.99 77.47 68.8 77.7 91.4 74.42 75.83 81.84 74.1 84.8 96.1
01/02/2020 01:37:11 71.56 75.13 77.47 68.8 77.7 91.4 71.66 75.22 81.84 74.1 84.7 96.1
01/02/2020 01:37:12 76.87 76.15 77.47 68.9 77.7 91.4 76.18 75.58 81.84 74.1 84.7 96.1
01/02/2020 01:37:13 75.92 76.98 77.47 69 77.7 91.4 75.32 76.24 81.84 74.1 84.7 96.1
01/02/2020 01:37:14 78.31 77.5 77.5 69.1 77.6 91.3 80.03 78.65 81.84 74.1 84.7 96.1
01/02/2020 01:37:15 75.3 77.32 77.5 69.1 77.6 91.3 77.01 78.52 81.84 74.1 84.7 96.1
01/02/2020 01:37:16 76.51 76.66 77.5 69.2 77.6 91.3 77.15 77.62 81.84 74.2 84.7 96.1
01/02/2020 01:37:17 76.07 76.47 77.5 69.3 77.6 91.3 77.77 77.85 81.84 74.2 84.6 96.1
01/02/2020 01:37:18 76.24 76.54 77.5 69.3 77.6 91.3 79.33 79 81.84 74.2 84.6 96.1
01/02/2020 01:37:19 79.95 79.47 79.47 69.5 77.5 91.3 81.25 80.92 81.84 74.3 84.6 96.1
01/02/2020 01:37:20 79.19 79.92 79.92 69.6 77.5 91.3 81.79 81.61 81.84 74.3 84.6 96.1
01/02/2020 01:37:21 82.25 81.54 81.54 69.9 77.5 91.3 83.73 83.12 83.12 74.5 84.6 96.1
01/02/2020 01:37:22 78.72 81.32 81.54 70 77.5 91.3 80.36 82.97 83.12 74.5 84.6 96.1
01/02/2020 01:37:23 78.62 79.86 81.54 70.1 77.5 91.3 80.14 81.41 83.12 74.5 84.6 96.1
01/02/2020 01:37:24 78.08 79.48 81.54 70.2 77.5 91.3 79.35 81.16 83.12 74.6 84.5 96.1
01/02/2020 01:37:25 77.8 78.13 81.54 70.2 77.4 91.3 79.25 79.66 83.12 74.6 84.5 96.1
01/02/2020 01:37:26 76.43 78.19 81.54 70.3 77.4 91.3 79.52 79.8 83.12 74.6 84.5 96.1
01/02/2020 01:37:27 76.47 76.99 81.54 70.3 77.4 91.3 79.16 79.5 83.12 74.6 84.5 96.1
01/02/2020 01:37:28 77.38 77.53 81.54 70.4 77.3 91.3 79.4 79.9 83.12 74.6 84.5 96.1
01/02/2020 01:37:29 78.51 78.06 81.54 70.4 77.3 91.3 79.34 79.63 83.12 74.7 84.5 96.1
01/02/2020 01:37:30 78.16 78.47 81.54 70.5 77.3 91.3 81.73 81.32 83.12 74.7 84.4 96.1
01/02/2020 01:37:31 79.47 79.27 81.54 70.6 77.2 91.3 81.11 81.48 83.12 74.7 84.4 96.1
01/02/2020 01:37:32 78.73 79.16 81.54 70.7 77.2 91.3 80.32 81.15 83.12 74.8 84.4 96.1
01/02/2020 01:37:33 76.97 78.8 81.54 70.8 77.2 91.3 79.2 80.6 83.12 74.8 84.4 96.1
01/02/2020 01:37:34 78.22 78.3 81.54 70.8 77.1 91.3 79.74 80.3 83.12 74.8 84.4 96.1
01/02/2020 01:37:35 76.13 77.91 81.54 70.9 77.1 91.3 77.02 79.61 83.12 74.8 84.4 96.1
01/02/2020 01:37:36 74.8 76.97 81.54 70.9 77.1 91.3 76.17 78.28 83.12 74.8 84.4 96.1
01/02/2020 01:37:37 73.22 75.56 81.54 70.9 77.1 91.3 76.52 77.13 83.12 74.8 84.4 96.1
01/02/2020 01:37:38 73.98 74.28 81.54 71 77 91.3 76.6 76.72 83.12 74.8 84.4 96
01/02/2020 01:37:39 73.49 74.48 81.54 71 77 91.3 75.35 76.75 83.12 74.8 84.4 96
01/02/2020 01:37:40 67.81 73.49 81.54 71 77 91.3 69.84 75.63 83.12 74.8 84.4 96
01/02/2020 01:37:41 64.16 70.79 81.54 70.9 76.9 91.3 66.23 72.91 83.12 74.7 84.4 96
01/02/2020 01:37:42 66.43 67.81 81.54 70.9 76.8 91.3 69.21 69.91 83.12 74.7 84.4 96
01/02/2020 01:37:43 57.6 67.06 81.54 70.9 76.8 91.3 61.66 69.64 83.12 74.7 84.4 96
01/02/2020 01:37:44 66.63 66.7 81.54 70.9 76.8 91.3 67.78 68.44 83.12 74.7 84.3 96
01/02/2020 01:37:45 54.35 65.34 81.54 70.9 76.7 91.3 58.51 66.97 83.12 74.7 84.3 96
01/02/2020 01:37:46 59.25 61.65 81.54 70.9 76.7 91.3 69.22 68.64 83.12 74.7 84.3 96
01/02/2020 01:37:47 62.01 61.82 81.54 70.9 76.7 91.3 73.38 72.5 83.12 74.7 84.3 96
01/02/2020 01:37:48 66.2 65.42 81.54 70.9 76.6 91.3 74.27 74.13 83.12 74.7 84.3 96
01/02/2020 01:37:49 69.79 68.65 81.54 70.9 76.6 91.3 76.36 75.93 83.12 74.7 84.3 96
01/02/2020 01:37:50 68.99 69.15 81.54 70.9 76.6 91.3 76.01 76.25 83.12 74.7 84.3 96
01/02/2020 01:37:51 68.14 68.76 81.32 70.9 76.6 91.3 69.94 75.86 82.97 74.7 84.3 96
01/02/2020 01:37:52 69.32 69.35 79.86 70.9 76.5 91.3 70.32 73.09 81.48 74.7 84.3 96
01/02/2020 01:37:53 74.83 73.58 79.48 70.9 76.5 91.3 75.22 74.49 81.48 74.8 84.3 96
01/02/2020 01:37:54 76.78 75.87 79.27 71 76.5 91.3 76.87 76.23 81.48 74.8 84.3 96
01/02/2020 01:37:55 74.44 75.68 79.27 71 76.5 91.3 75.01 76.11 81.48 74.8 84.3 96
01/02/2020 01:37:56 70.98 74.89 79.27 71 76.4 91.3 71.63 75.32 81.48 74.8 84.3 96
01/02/2020 01:37:57 75.2 74.71 79.27 71 76.4 91.3 77.06 76.59 81.48 74.8 84.3 96
01/02/2020 01:37:58 72.72 74.79 79.27 71 76.4 91.3 74.47 76.78 81.48 74.8 84.3 96
01/02/2020 01:37:59 73.82 73.88 79.27 71.1 76.3 91.3 74 75.39 81.48 74.8 84.3 96
01/02/2020 01:38:00 70.5 73.78 79.27 71.1 76.3 91.3 74.63 75.28 81.48 74.8 84.3 96
01/02/2020 01:38:01 70.44 71.67 79.16 71.1 76.3 91.2 69.94 74.63 81.15 74.8 84.2 96
01/02/2020 01:38:02 69.88 72.05 78.8 71.1 76.3 91.2 70.14 72.71 80.6 74.8 84.2 96
01/02/2020 01:38:03 72.96 72.73 78.3 71.1 76.3 91.2 76.06 75.52 80.3 74.9 84.2 96
01/02/2020 01:38:04 74.33 73.91 77.91 71.1 76.2 91.2 75.41 75.62 79.61 74.9 84.2 96
01/02/2020 01:38:05 72.52 73.89 76.97 71.2 76.2 91.2 77.91 78.04 78.28 74.9 84.2 96
01/02/2020 01:38:06 73.34 73.62 75.87 71.2 76.2 91.2 73.31 76.61 78.04 74.9 84.2 96
01/02/2020 01:38:07 71.41 73.16 75.87 71.2 76.1 91.2 71.78 74.78 78.04 74.9 84.1 96
01/02/2020 01:38:08 72 72.19 75.87 71.2 76.1 91.2 73.2 73.33 78.04 74.9 84.1 96
01/02/2020 01:38:09 70.56 72.04 75.87 71.2 76.1 91.2 76.62 76.31 78.04 74.9 84.1 96
01/02/2020 01:38:10 70.09 71.06 75.87 71.2 76.1 91.2 71.27 76.19 78.04 74.9 84.1 96
01/02/2020 01:38:11 70.43 70.71 75.87 71.2 76 91.2 70.71 73.83 78.04 74.9 84.1 96
01/02/2020 01:38:12 70.59 70.74 75.87 71.3 76 91.2 71.91 72.22 78.04 75 84.1 96
01/02/2020 01:38:13 73.7 73.06 75.87 71.3 76 91.2 77.08 76.22 78.04 75 84.1 95.9
01/02/2020 01:38:14 69.91 72.95 75.87 71.3 75.9 91.2 76.48 77.36 78.04 75 84 95.9
01/02/2020 01:38:15 72.57 72.26 75.87 71.3 75.9 91.2 72.67 75.92 78.04 75 84 95.9
01/02/2020 01:38:16 71.82 72.44 75.87 71.3 75.9 91.2 72.33 74.35 78.04 75 84 95.9
01/02/2020 01:38:17 72.38 72.23 75.87 71.3 75.8 91.2 76.48 75.69 78.04 75 84 95.9
01/02/2020 01:38:18 70.02 72.23 75.87 71.3 75.8 91.2 77.2 76.93 78.04 75 84 95.9
01/02/2020 01:38:19 70.13 71.01 75.87 71.3 75.8 91.2 78.45 78.23 78.23 75 84 95.9
01/02/2020 01:38:20 71.16 70.97 75.87 71.3 75.7 91.2 74.5 77.69 78.23 75 83.9 95.9
01/02/2020 01:38:21 70.8 70.92 75.87 71.3 75.7 91.2 74.26 75.84 78.23 75 83.9 95.9
01/02/2020 01:38:22 71.39 71.43 75.87 71.3 75.7 91.2 76.41 76.26 78.23 75 83.9 95.9
01/02/2020 01:38:23 70.67 71.65 75.87 71.3 75.6 91.2 78.44 77.81 78.23 75.1 83.9 95.9
01/02/2020 01:38:24 70.68 70.72 75.68 71.3 75.6 91.2 76.29 77.82 78.23 75.1 83.9 95.9
01/02/2020 01:38:25 69.36 70.7 74.89 71.3 75.6 91.2 71.19 76.99 78.23 75.1 83.9 95.9
01/02/2020 01:38:26 72.82 72.05 74.79 71.3 75.5 91.2 77.29 76.49 78.23 75.1 83.9 95.9
01/02/2020 01:38:27 70.16 71.89 74.79 71.3 75.5 91.2 78.63 78.38 78.38 75.1 83.8 95.9
01/02/2020 01:38:28 70.39 70.9 73.91 71.3 75.5 91.2 76.46 78.41 78.41 75.1 83.8 95.9
01/02/2020 01:38:29 71.26 71.18 73.91 71.3 75.4 91.2 75.62 77.6 78.41 75.1 83.8 95.9
01/02/2020 01:38:30 70.96 71.1 73.91 71.3 75.4 91.2 72.38 75.89 78.41 75.1 83.8 95.9
01/02/2020 01:38:31 70.22 71.29 73.91 71.3 75.4 91.2 72.65 74.19 78.41 75.1 83.8 95.9
01/02/2020 01:38:32 66.76 70.5 73.91 71.3 75.3 91.1 68.5 73.08 78.41 75.1 83.8 95.9
01/02/2020 01:38:33 69.51 69.35 73.91 71.3 75.3 91.1 70.43 70.77 78.41 75.1 83.8 95.9
01/02/2020 01:38:34 73.72 73.08 73.89 71.3 75.3 91.1 76.16 75.35 78.41 75.1 83.7 95.9
01/02/2020 01:38:35 74.12 74.03 74.03 71.4 75.3 91.1 75.62 75.87 78.41 75.2 83.7 95.9
01/02/2020 01:38:36 73.78 73.93 74.03 71.4 75.3 91.1 77.07 76.6 78.41 75.2 83.7 95.9
01/02/2020 01:38:37 75.19 74.82 74.82 71.4 75.3 91.1 77.78 77.56 78.41 75.2 83.7 95.9
01/02/2020 01:38:38 71.73 74.62 74.82 71.4 75.3 91.1 74.92 77.85 78.41 75.2 83.7 95.8
01/02/2020 01:38:39 72.67 73.19 74.82 71.4 75.3 91.1 72.89 75.66 78.41 75.2 83.7 95.8
01/02/2020 01:38:40 67.98 72.84 74.82 71.4 75.3 91.1 71.41 74.29 78.41 75.2 83.7 95.8
01/02/2020 01:38:41 66.69 70.43 74.82 71.4 75.3 91.1 69.68 72.72 78.41 75.2 83.7 95.8
01/02/2020 01:38:42 69.26 69.17 74.82 71.4 75.3 91.1 71.24 71.31 78.41 75.2 83.7 95.8
01/02/2020 01:38:43 70.19 69.99 74.82 71.4 75.3 91.1 72.81 72.58 78.41 75.2 83.6 95.8
01/02/2020 01:38:44 69.43 70.28 74.82 71.4 75.3 91.1 71.99 72.58 78.41 75.2 83.6 95.8
01/02/2020 01:38:45 64.84 69.46 74.82 71.4 75.3 91.1 66.97 72.1 78.41 75.2 83.6 95.8
01/02/2020 01:38:46 62.25 67.09 74.82 71.4 75.2 91.1 64.43 69.57 78.41 75.2 83.6 95.8
01/02/2020 01:38:47 61.68 64.78 74.82 71.4 75.2 91.1 64.04 67.15 78.41 75.2 83.6 95.8
01/02/2020 01:38:48 58.89 63.03 74.82 71.4 75.2 91.1 60.53 65.4 78.41 75.2 83.6 95.8
01/02/2020 01:38:49 53.7 60.68 74.82 71.4 75.2 91.1 56.71 62.89 78.41 75.2 83.6 95.8
01/02/2020 01:38:50 53.94 57.54 74.82 71.4 75.2 91.1 57.23 60.04 78.41 75.1 83.6 95.8
01/02/2020 01:38:51 55.78 56.92 74.82 71.4 75.2 91.1 57.97 58.98 78.41 75.1 83.5 95.8
01/02/2020 01:38:52 51.19 55.32 74.82 71.4 75.2 91.1 55.84 57.94 78.41 75.1 83.5 95.8
01/02/2020 01:38:53 55.32 55.11 74.82 71.3 75.2 91.1 60.52 60.41 78.41 75.1 83.5 95.8
01/02/2020 01:38:54 59.85 59.03 74.82 71.3 75.2 91.1 64.29 63.4 78.41 75.1 83.5 95.8
01/02/2020 01:38:55 63.99 62.67 74.82 71.3 75.2 91.1 67.13 66.1 78.41 75.1 83.5 95.8
01/02/2020 01:38:56 64.06 64.16 74.82 71.3 75.1 91.1 68.25 68.05 78.41 75.1 83.5 95.8
01/02/2020 01:38:57 75.92 75.13 75.13 71.4 75.1 91.1 76.28 75.47 78.41 75.1 83.5 95.8
01/02/2020 01:38:58 64.79 73.66 75.13 71.4 75.1 91.1 70.67 74.25 77.85 75.1 83.5 95.8
01/02/2020 01:38:59 70.13 71.57 75.13 71.4 75.1 91.1 71.93 73.01 77.85 75.1 83.4 95.8
01/02/2020 01:39:00 64.45 69.77 75.13 71.4 75.1 91.1 69.04 72.01 77.85 75 83.4 95.8
01/02/2020 01:39:01 65.52 67.2 75.13 71.4 75.1 91.1 69.52 70.4 77.85 75 83.4 95.8
01/02/2020 01:39:02 49.73 66.09 75.13 71.4 75.1 91.1 55.52 69.7 77.85 75 83.4 95.8
01/02/2020 01:39:03 52.07 62.02 75.13 71.4 75.1 91.1 61.04 65.89 77.85 75 83.4 95.8
01/02/2020 01:39:04 47.49 58.31 75.13 71.4 75.1 91.1 54.46 63.02 77.85 75 83.4 95.8
01/02/2020 01:39:05 62.39 61.81 75.13 71.4 75.1 91.1 62.51 62.61 77.85 75 83.4 95.8
01/02/2020 01:39:06 49.49 60.46 75.13 71.3 75.1 91.1 54.85 61.4 77.85 75 83.4 95.8
01/02/2020 01:39:07 56.15 57.43 75.13 71.3 75 91.1 58.52 59.36 77.85 75 83.3 95.8
01/02/2020 01:39:08 65.98 65.12 75.13 71.3 75 91.1 66.31 65.54 75.66 75 83.3 95.8
01/02/2020 01:39:09 51.47 65.07 75.13 71.3 75 91.1 54.45 65.47 75.47 75 83.3 95.8
01/02/2020 01:39:10 51.18 61.06 75.13 71.3 75 91.1 55.29 61.7 75.47 75 83.3 95.8
01/02/2020 01:39:11 58.87 59.9 75.13 71.3 75 91.1 60.98 61.6 75.47 74.9 83.3 95.8
01/02/2020 01:39:12 55.33 57.92 75.13 71.3 75 91.1 57.13 59.8 75.47 74.9 83.3 95.8
01/02/2020 01:39:13 46.21 56.21 75.13 71.3 75 91.1 53.19 58.16 75.47 74.9 83.3 95.8
01/02/2020 01:39:14 49.12 52.66 75.13 71.3 75 91.1 53.85 55.84 75.47 74.9 83.3 95.7
01/02/2020 01:39:15 56.65 56.25 75.13 71.3 75 91.1 57.32 57.16 75.47 74.9 83.2 95.7
01/02/2020 01:39:16 46.18 55.98 75.13 71.3 75 91.1 52.35 56.88 75.47 74.9 83.2 95.7
01/02/2020 01:39:17 46.92 52.47 75.13 71.3 74.9 91.1 52.89 54.69 75.47 74.9 83.2 95.7
01/02/2020 01:39:18 45.85 49.73 75.13 71.3 74.9 91.1 51.91 53.62 75.47 74.9 83.2 95.7
01/02/2020 01:39:19 52.41 52.04 75.13 71.3 74.9 91 55.7 55.37 75.47 74.9 83.2 95.7
01/02/2020 01:39:20 49.06 52.37 75.13 71.3 74.9 91 54.03 55.56 75.47 74.9 83.2 95.7
01/02/2020 01:39:21 57.62 56.52 75.13 71.3 74.9 91 61.13 60.09 75.47 74.9 83.1 95.7
01/02/2020 01:39:22 50.79 56.09 75.13 71.3 74.9 91 56.18 59.62 75.47 74.9 83.1 95.7
01/02/2020 01:39:23 51.4 53.52 75.13 71.3 74.9 91 56.82 57.78 75.47 74.9 83.1 95.7
01/02/2020 01:39:24 55.77 55.37 75.13 71.3 74.9 91 60.16 59.83 75.47 74.9 83.1 95.7
01/02/2020 01:39:25 52.46 54.43 75.13 71.3 74.9 91 58.01 59.13 75.47 74.8 83.1 95.7
01/02/2020 01:39:26 60.35 59.96 75.13 71.3 74.9 91 61.7 61.67 75.47 74.8 83.1 95.7
01/02/2020 01:39:27 60.33 60.19 73.66 71.3 74.8 91 63.02 62.68 74.25 74.8 83.1 95.7
01/02/2020 01:39:28 51.27 60.05 71.57 71.3 74.8 91 56.27 62.55 73.01 74.8 83.1 95.7
01/02/2020 01:39:29 50.31 56.58 69.77 71.3 74.8 91 54.46 59.62 72.01 74.8 83.1 95.7
01/02/2020 01:39:30 49.43 53.9 67.2 71.3 74.8 91 54.4 57.26 70.4 74.8 83 95.7
01/02/2020 01:39:31 46.85 51.51 66.09 71.3 74.8 91 53.14 55.61 69.7 74.8 83 95.7
01/02/2020 01:39:32 55.24 54.73 65.12 71.3 74.8 91 58.87 58.46 65.89 74.8 83 95.7
01/02/2020 01:39:33 58.83 58.24 65.12 71.3 74.8 91 62.43 61.44 65.54 74.8 83 95.7
01/02/2020 01:39:34 52.96 56.76 65.12 71.3 74.7 91 56.81 60.66 65.54 74.8 83 95.7
01/02/2020 01:39:35 58.73 58.73 65.12 71.3 74.7 91 61.03 61.03 65.54 74.8 83 95.7
01/02/2020 01:39:36 56.65 59.34 65.12 71.3 74.7 91 60.52 61.41 65.54 74.8 83 95.7
01/02/2020 01:39:37 58.8 58.67 65.12 71.3 74.7 91 59.93 60.69 65.54 74.8 83 95.7
01/02/2020 01:39:38 52.41 58.28 65.07 71.3 74.7 91 56.43 60.21 65.47 74.8 82.9 95.7
01/02/2020 01:39:39 54.88 57.05 61.06 71.3 74.7 91 58.88 60.18 62.68 74.8 82.9 95.7
01/02/2020 01:39:40 49.15 54.32 60.19 71.3 74.7 91 54.98 57.93 62.68 74.7 82.9 95.7
01/02/2020 01:39:41 56.47 56.03 60.19 71.2 74.7 91 57.18 57.16 62.68 74.7 82.9 95.6
01/02/2020 01:39:42 51.95 55.5 60.19 71.2 74.7 91 55.57 57.42 62.68 74.7 82.9 95.6
01/02/2020 01:39:43 51.07 53.21 60.19 71.2 74.6 91 55.9 56.16 62.68 74.7 82.9 95.6
01/02/2020 01:39:44 49.31 52.03 60.19 71.2 74.6 91 54.01 56.02 62.68 74.7 82.9 95.6
01/02/2020 01:39:45 55.27 53.96 60.19 71.2 74.6 91 57.49 56.76 62.68 74.7 82.8 95.6
01/02/2020 01:39:46 55.42 55.99 60.19 71.2 74.6 91 59.22 59.02 62.68 74.7 82.8 95.6
01/02/2020 01:39:47 52.27 54.33 60.19 71.2 74.6 91 58.46 58.88 62.68 74.7 82.8 95.6
01/02/2020 01:39:48 53.38 54.19 60.19 71.2 74.6 91 57.38 58.2 62.68 74.7 82.8 95.6
01/02/2020 01:39:49 65.18 63.44 63.44 71.2 74.6 91 65.78 64.35 64.35 74.7 82.8 95.6
01/02/2020 01:39:50 56.67 62.65 63.44 71.2 74.5 91 57.02 63.51 64.35 74.6 82.8 95.6
01/02/2020 01:39:51 55.07 59.7 63.44 71.2 74.5 91 59.34 60.54 64.35 74.6 82.8 95.6
01/02/2020 01:39:52 64.59 64.42 64.42 71.2 74.5 91 62.96 63.44 64.35 74.6 82.7 95.6
01/02/2020 01:39:53 49.27 61.4 64.42 71.2 74.5 91 56.47 60.98 64.35 74.6 82.7 95.6
01/02/2020 01:39:54 62.15 61.48 64.42 71.2 74.5 91 64.29 63.39 64.35 74.6 82.7 95.6
01/02/2020 01:39:55 57.47 61.72 64.42 71.2 74.5 91 60.2 63.44 64.35 74.6 82.7 95.6
01/02/2020 01:39:56 67.08 66.88 66.88 71.2 74.5 91 66.25 66.52 66.52 74.6 82.7 95.6
01/02/2020 01:39:57 48.89 63.61 66.88 71.2 74.5 91 54.71 63.5 66.52 74.6 82.7 95.6
01/02/2020 01:39:58 67.82 67.2 67.2 71.2 74.5 91 66.95 66.42 66.52 74.6 82.7 95.6
01/02/2020 01:39:59 49.88 66.53 67.2 71.2 74.4 91 53.49 65.77 66.52 74.6 82.7 95.6
01/02/2020 01:40:00 57.28 62.43 67.2 71.2 74.4 91 60.41 61.92 66.52 74.6 82.7 95.6
01/02/2020 01:40:01 65.68 65.44 67.2 71.2 74.4 91 66.04 65.8 66.52 74.6 82.6 95.6
01/02/2020 01:40:02 54.22 63.98 67.2 71.2 74.4 91 57.86 64.53 66.52 74.5 82.6 95.6
01/02/2020 01:40:03 53.62 60.36 67.2 71.2 74.4 91 58.45 61.51 66.52 74.5 82.6 95.6
01/02/2020 01:40:04 53.24 57.56 67.2 71.2 74.4 91 56.02 60.07 66.52 74.5 82.6 95.6
01/02/2020 01:40:05 54.79 56 67.2 71.2 74.4 91 55.73 58.19 66.52 74.5 82.6 95.6
01/02/2020 01:40:06 46.78 55.13 67.2 71.2 74.3 91 52.76 56.76 66.52 74.5 82.6 95.6
01/02/2020 01:40:07 46.15 51.89 67.2 71.2 74.3 91 52.49 54.78 66.52 74.5 82.6 95.6
01/02/2020 01:40:08 60.13 58.73 67.2 71.2 74.3 91 61.82 60.54 66.52 74.5 82.5 95.6
01/02/2020 01:40:09 54.74 58.71 67.2 71.2 74.3 91 58.46 60.49 66.52 74.5 82.5 95.6
01/02/2020 01:40:10 51.59 56.54 67.2 71.2 74.3 91 54.56 59.33 66.52 74.5 82.5 95.6
01/02/2020 01:40:11 53.29 54.53 67.2 71.2 74.3 91 55.04 57.19 66.52 74.5 82.5 95.6
01/02/2020 01:40:12 55.43 55.74 67.2 71.2 74.3 91 58.56 58.53 66.52 74.5 82.5 95.6
01/02/2020 01:40:13 74.8 73.52 73.52 71.2 74.3 91 75.61 74.31 74.31 74.5 82.5 95.6
01/02/2020 01:40:14 57.7 71.26 73.52 71.2 74.2 91 60.23 72.13 74.31 74.5 82.5 95.6
01/02/2020 01:40:15 66.29 67.55 73.52 71.2 74.2 90.9 67.47 68.61 74.31 74.5 82.4 95.6
01/02/2020 01:40:16 57.85 67.44 73.52 71.2 74.2 90.9 60.34 68.51 74.31 74.5 82.4 95.6
01/02/2020 01:40:17 61.86 64.28 73.52 71.2 74.2 90.9 66.89 67.65 74.31 74.5 82.4 95.6
01/02/2020 01:40:18 53.15 62.6 73.52 71.2 74.1 90.9 57.94 66.18 74.31 74.5 82.4 95.6
01/02/2020 01:40:19 50.04 58.87 73.52 71.2 74.1 90.9 54.33 62.6 74.31 74.4 82.4 95.6
01/02/2020 01:40:20 48.07 55.56 73.52 71.2 74.1 90.9 53.71 59.39 74.31 74.4 82.4 95.6
01/02/2020 01:40:21 51.98 53.06 73.52 71.1 74.1 90.9 56.75 57.48 74.31 74.4 82.3 95.6
01/02/2020 01:40:22 53.87 54.58 73.52 71.1 74.1 90.9 59.63 59.91 74.31 74.4 82.3 95.6
01/02/2020 01:40:23 48.14 52.9 73.52 71.1 74.1 90.9 54.34 58.16 74.31 74.3 82.3 95.6
01/02/2020 01:40:24 65.02 63.88 73.52 71.1 74.1 90.9 69 68.21 74.31 74.3 82.3 95.5
01/02/2020 01:40:25 66.47 66.92 73.52 71.1 74.1 90.9 67.89 69.22 74.31 74.3 82.3 95.5
01/02/2020 01:40:26 53.28 65.17 73.52 71.1 74 90.9 56.16 67.46 74.31 74.3 82.3 95.5
01/02/2020 01:40:27 58.65 61.52 73.52 71.1 74 90.9 60.13 63.82 74.31 74.3 82.3 95.5
01/02/2020 01:40:28 54.47 59.89 73.52 71.1 74 90.9 56.9 61.84 74.31 74.3 82.3 95.5
01/02/2020 01:40:29 52.87 57.04 73.52 71.1 74 90.9 55.57 59.21 74.31 74.2 82.3 95.5
01/02/2020 01:40:30 48.26 55.11 73.52 71.1 74 90.9 54.51 57.41 74.31 74.2 82.3 95.5
01/02/2020 01:40:31 48.82 52.05 73.52 71.1 74 90.9 54.72 55.72 74.31 74.2 82.3 95.5
01/02/2020 01:40:32 52.78 52.81 73.52 71.1 74 90.9 55.92 56.18 74.31 74.1 82.3 95.5
01/02/2020 01:40:33 47.58 52.51 73.52 71.1 74 90.9 54.17 55.9 74.31 74.1 82.3 95.5
01/02/2020 01:40:34 55.91 54.73 73.52 71.1 74 90.9 58.57 57.65 74.31 74.1 82.2 95.5
01/02/2020 01:40:35 49.55 54.7 73.52 71.1 74 90.9 55.08 57.65 74.31 74.1 82.2 95.5
01/02/2020 01:40:36 60.21 59.72 73.52 71.1 73.9 90.9 62.32 61.84 74.31 74.1 82.2 95.5
01/02/2020 01:40:37 56.36 59.78 73.52 71.1 73.9 90.9 58.6 61.9 74.31 74.1 82.2 95.5
01/02/2020 01:40:38 48.18 57.61 73.52 71.1 73.9 90.9 54.41 59.91 74.31 74.1 82.2 95.5
01/02/2020 01:40:39 48.79 54.12 73.52 71 73.9 90.9 54.49 57.29 74.31 74.1 82.2 95.5
01/02/2020 01:40:40 48.87 51.63 73.52 71 73.9 90.9 55.16 55.77 74.31 74.1 82.2 95.5
01/02/2020 01:40:41 47.96 50.11 73.52 71 73.9 90.9 54.47 55.4 74.31 74 82.2 95.5
01/02/2020 01:40:42 56.24 55.43 73.52 71 73.9 90.9 56.99 56.65 74.31 74 82.2 95.5
01/02/2020 01:40:43 51.98 55.42 71.26 71 73.9 90.9 55.38 56.64 72.13 74 82.2 95.5
01/02/2020 01:40:44 56.89 56.98 67.55 71 73.8 90.9 59.27 59.01 69.22 74 82.2 95.5
01/02/2020 01:40:45 58.43 58.58 67.44 71 73.8 90.9 58.9 59.27 69.22 74 82.2 95.5
01/02/2020 01:40:46 68.78 68.18 68.18 71 73.8 90.9 67.48 66.94 69.22 74 82.2 95.5
01/02/2020 01:40:47 47.89 66.91 68.18 71 73.8 90.9 53.97 65.73 69.22 73.9 82.2 95.5
01/02/2020 01:40:48 48.72 62.76 68.18 71 73.8 90.9 53.39 61.95 69.22 73.9 82.2 95.5
01/02/2020 01:40:49 47.2 58.75 68.18 71 73.8 90.9 53.66 58.56 69.22 73.9 82.2 95.4
01/02/2020 01:40:50 50.84 54.96 68.18 71 73.7 90.9 54.38 56.11 69.22 73.9 82.2 95.4
01/02/2020 01:40:51 71.5 70.71 70.71 71 73.7 90.9 72.7 71.93 71.93 73.9 82.2 95.4
01/02/2020 01:40:52 55.62 70.3 70.71 71 73.7 90.9 57.22 71.49 71.93 73.9 82.2 95.4
01/02/2020 01:40:53 55.35 66.29 70.71 71 73.7 90.9 56.27 67.5 71.93 73.9 82.2 95.4
01/02/2020 01:40:54 61.44 63.12 70.71 71 73.7 90.9 61.11 63.72 71.93 73.9 82.2 95.4
01/02/2020 01:40:55 47.89 61.97 70.71 71 73.7 90.9 53.19 62.34 71.93 73.9 82.2 95.4
01/02/2020 01:40:56 53.06 57.99 70.71 71 73.6 90.9 55.36 58.88 71.93 73.9 82.2 95.4
01/02/2020 01:40:57 52.25 55.93 70.71 71 73.6 90.9 55.3 57.28 71.93 73.9 82.2 95.4
01/02/2020 01:40:58 48.55 53.82 70.71 70.9 73.6 90.9 53.91 56.03 71.93 73.8 82.2 95.4
01/02/2020 01:40:59 47.6 51.37 70.71 70.9 73.6 90.9 53.97 54.92 71.93 73.8 82.2 95.4
01/02/2020 01:41:00 48.61 49.43 70.71 70.9 73.6 90.9 54.3 54.66 71.93 73.8 82.2 95.4
01/02/2020 01:41:01 67.44 66.65 70.71 70.9 73.6 90.9 69.85 69.08 71.93 73.8 82.2 95.4
01/02/2020 01:41:02 55.43 64.12 70.71 70.9 73.6 90.8 56.84 66.59 71.93 73.8 82.2 95.4
01/02/2020 01:41:03 50.28 60.85 70.71 70.9 73.5 90.8 55.3 63.1 71.93 73.8 82.1 95.4
01/02/2020 01:41:04 48.5 57.14 70.71 70.9 73.5 90.8 53.78 59.88 71.93 73.8 82.1 95.4
01/02/2020 01:41:05 52.14 53.78 70.71 70.9 73.5 90.8 54.76 57.12 71.93 73.7 82.1 95.4
01/02/2020 01:41:06 61.55 59.82 70.71 70.9 73.5 90.8 63.49 62.09 71.93 73.7 82.1 95.4
01/02/2020 01:41:07 52.19 59.4 70.71 70.9 73.5 90.8 55.45 61.22 71.93 73.7 82.1 95.4
01/02/2020 01:41:08 52.15 56.12 70.71 70.9 73.5 90.8 54.89 58.42 71.93 73.7 82.1 95.4
01/02/2020 01:41:09 51.79 54.17 70.71 70.9 73.4 90.8 54.35 56.58 71.93 73.7 82.1 95.4
01/02/2020 01:41:10 53.66 54.01 70.71 70.9 73.4 90.8 56.67 56.48 71.93 73.6 82.1 95.4
01/02/2020 01:41:11 48.5 53.29 70.71 70.9 73.4 90.8 53.84 56.18 71.93 73.6 82.1 95.4
01/02/2020 01:41:12 48.19 50.93 70.71 70.9 73.4 90.8 53.92 54.83 71.93 73.6 82.1 95.4
01/02/2020 01:41:13 49.61 49.93 70.71 70.9 73.3 90.8 54.16 54.36 71.93 73.6 82.1 95.4
01/02/2020 01:41:14 58.25 56.49 70.71 70.9 73.3 90.8 58.18 57.03 71.93 73.6 82.1 95.4
01/02/2020 01:41:15 51.21 56.63 70.71 70.9 73.3 90.8 54.13 57.12 71.93 73.6 82.1 95.4
01/02/2020 01:41:16 59.17 58.6 70.71 70.8 73.3 90.8 59.06 58.47 71.93 73.6 82.1 95.4
01/02/2020 01:41:17 51.97 58.03 70.71 70.8 73.3 90.8 55.37 58.4 71.93 73.5 82.1 95.4
01/02/2020 01:41:18 54.98 55.94 70.71 70.8 73.3 90.8 56.15 56.94 71.93 73.4 82.1 95.3
01/02/2020 01:41:19 48.54 54.83 70.71 70.8 73.2 90.8 53.39 56.14 71.93 73.3 82.1 95.3
01/02/2020 01:41:20 49.53 51.99 70.71 70.8 73.2 90.8 55.41 55.3 71.93 73.3 82.1 95.3
01/02/2020 01:41:21 53.42 52.75 70.3 70.8 73.2 90.8 59.82 59.02 71.49 73.2 82.1 95.3
01/02/2020 01:41:22 51.91 52.75 66.65 70.8 73.2 90.8 55.79 58.83 69.08 73.2 82.1 95.3
01/02/2020 01:41:23 53.51 53.56 66.65 70.8 73.1 90.8 57.88 57.93 69.08 73.1 82.1 95.3
01/02/2020 01:41:24 50.73 52.87 66.65 70.8 73.1 90.8 55.78 57.64 69.08 73.1 82.1 95.3
01/02/2020 01:41:25 49.06 51.92 66.65 70.8 73.1 90.8 53.69 56.74 69.08 73.1 82.1 95.3
01/02/2020 01:41:26 57.88 57.19 66.65 70.8 73.1 90.8 61.78 61.22 69.08 73.1 82.1 95.3
01/02/2020 01:41:27 67.99 66.94 66.94 70.8 73 90.8 68.51 67.07 69.08 73.1 82 95.3
01/02/2020 01:41:28 67.84 67.98 67.98 70.8 73 90.8 66.74 67.26 69.08 73.1 82 95.3
01/02/2020 01:41:29 68.22 69.27 69.27 70.8 73 90.8 68.47 68.81 69.08 73.1 82 95.3
01/02/2020 01:41:30 62.11 67.12 69.27 70.8 73 90.8 69.9 69.93 69.93 73.1 82 95.3
01/02/2020 01:41:31 58.94 64.46 69.27 70.8 73 90.8 58.82 68.81 69.93 73.1 82 95.3
01/02/2020 01:41:32 50.62 61.69 69.27 70.7 72.9 90.8 56.4 65.18 69.93 73.1 82 95.3
01/02/2020 01:41:33 52.17 57.95 69.27 70.7 72.9 90.8 62.61 63.37 69.93 73.1 82 95.3
01/02/2020 01:41:34 56.55 57.06 69.27 70.7 72.9 90.8 65.94 65.79 69.93 73 82 95.3
01/02/2020 01:41:35 50.5 55.58 69.27 70.7 72.9 90.8 56.48 64.53 69.93 73 82 95.3
01/02/2020 01:41:36 49.07 53.23 69.27 70.7 72.9 90.8 54.81 61.36 69.93 73 82 95.3
01/02/2020 01:41:37 48.23 51.16 69.27 70.7 72.9 90.8 53.63 58.55 69.93 73 82 95.3
01/02/2020 01:41:38 48.63 49.87 69.27 70.7 72.9 90.8 53.33 56.15 69.93 73 82 95.3
01/02/2020 01:41:39 47.72 48.96 69.27 70.7 72.9 90.8 53.55 54.61 69.93 73 82 95.3
01/02/2020 01:41:40 51.47 50.8 69.27 70.6 72.9 90.8 54.4 54.33 69.93 73 82 95.3
01/02/2020 01:41:41 49.87 50.8 69.27 70.6 72.9 90.8 54.66 54.73 69.93 73 82 95.3
01/02/2020 01:41:42 49.84 50.47 69.27 70.6 72.9 90.8 54.81 55.15 69.93 73 82 95.3
01/02/2020 01:41:43 49.44 50.11 69.27 70.6 72.9 90.8 53.78 54.62 69.93 73 82 95.3
01/02/2020 01:41:44 49.57 49.72 69.27 70.5 72.9 90.8 53.27 54.09 69.93 72.9 82 95.3
01/02/2020 01:41:45 54.44 54.13 69.27 70.5 72.9 90.8 55.91 55.67 69.93 72.9 82 95.3
01/02/2020 01:41:46 67.26 66.32 69.27 70.4 72.9 90.8 65.41 64.51 69.93 72.9 82 95.3
01/02/2020 01:41:47 51.82 65.95 69.27 70.3 72.8 90.8 55.37 64.2 69.93 72.8 82 95.3
01/02/2020 01:41:48 54.79 61.97 69.27 70.3 72.8 90.8 55.93 60.81 69.93 72.8 82 95.3
01/02/2020 01:41:49 52.82 59.09 69.27 70.3 72.8 90.8 55.89 58.59 69.93 72.8 82 95.3
01/02/2020 01:41:50 50.79 56.47 69.27 70.3 72.8 90.8 54.45 57.25 69.93 72.8 82 95.3
01/02/2020 01:41:51 51.47 53.9 69.27 70.3 72.8 90.8 54.74 55.8 69.93 72.8 82 95.3
01/02/2020 01:41:52 51.63 52.77 69.27 70.3 72.8 90.8 54.78 55.17 69.93 72.7 82 95.3
01/02/2020 01:41:53 49.49 51.8 69.27 70.2 72.8 90.8 54.37 54.95 69.93 72.7 82 95.3
01/02/2020 01:41:54 52.17 52.33 69.27 70.2 72.8 90.8 54.72 54.97 69.93 72.7 82 95.3
01/02/2020 01:41:55 68.69 67.83 69.27 70.2 72.8 90.8 68.65 67.82 69.93 72.7 82 95.3
01/02/2020 01:41:56 56.75 66.69 69.27 70.2 72.8 90.8 58.31 66.68 69.93 72.6 82 95.3
01/02/2020 01:41:57 62.53 63.41 69.27 70.1 72.8 90.8 63.24 63.9 69.93 72.6 82 95.3
01/02/2020 01:41:58 59.51 63.45 69.27 70.1 72.8 90.8 60.24 63.92 69.93 72.6 82 95.3
01/02/2020 01:41:59 49.61 61.27 67.83 70 72.7 90.8 54.81 61.88 69.93 72.5 82 95.3
01/02/2020 01:42:00 74.26 73.52 73.52 70.1 72.7 90.8 73.46 72.74 72.74 72.5 82 95.3
01/02/2020 01:42:01 65.23 73.43 73.52 70 72.7 90.8 63.94 72.64 72.74 72.4 81.9 95.3
01/02/2020 01:42:02 60.65 70.5 73.52 70 72.7 90.8 60.25 69.52 72.74 72.3 81.9 95.3
01/02/2020 01:42:03 52.45 66.67 73.52 70 72.7 90.8 54.7 65.86 72.74 72.2 81.8 95.3
01/02/2020 01:42:04 56.06 62.77 73.52 70 72.7 90.8 56.94 62.21 72.74 72.2 81.8 95.3
01/02/2020 01:42:05 49.59 60.03 73.52 70 72.6 90.8 53.29 59.87 72.74 72.1 81.7 95.3
01/02/2020 01:42:06 47.95 56.37 73.52 70 72.6 90.8 53.53 56.95 72.74 72.1 81.7 95.3
01/02/2020 01:42:07 50.34 53.06 73.52 69.9 72.6 90.8 53.6 55.15 72.74 72 81.6 95.3
01/02/2020 01:42:08 50.56 51.58 73.52 69.8 72.6 90.8 53.86 54.25 72.74 72 81.5 95.3
01/02/2020 01:42:09 54.27 54.13 73.52 69.8 72.5 90.8 55.84 55.67 72.74 72 81.5 95.3
01/02/2020 01:42:10 47.3 52.6 73.52 69.7 72.5 90.8 52.7 54.93 72.74 72 81.4 95.3
01/02/2020 01:42:11 48.56 50.23 73.52 69.7 72.4 90.8 53.48 53.8 72.74 71.9 81.3 95.3
01/02/2020 01:42:12 51.16 51.58 73.52 69.6 72.4 90.8 53.93 54.3 72.74 71.9 81.3 95.3
01/02/2020 01:42:13 47.71 49.81 73.52 69.6 72.4 90.8 53.39 53.68 72.74 71.9 81.2 95.3
01/02/2020 01:42:14 47.95 49.04 73.52 69.5 72.4 90.8 53.34 53.62 72.74 71.8 81.1 95.3
01/02/2020 01:42:15 53.1 52.46 73.52 69.4 72.3 90.8 54.98 54.79 72.74 71.7 81.1 95.3
01/02/2020 01:42:16 54.65 54.62 73.52 69.3 72.3 90.8 56.2 55.98 72.74 71.7 81 95.3
01/02/2020 01:42:17 48.61 53.42 73.52 69.3 72.3 90.8 54.01 55.5 72.74 71.6 80.9 95.3
01/02/2020 01:42:18 49.79 51.05 73.52 69.2 72.3 90.8 53.67 54.63 72.74 71.5 80.9 95.2
01/02/2020 01:42:19 50.4 50.89 73.52 69 72.2 90.8 54.65 54.63 72.74 71.4 80.8 95.2
01/02/2020 01:42:20 47.41 50.43 73.52 68.9 72.2 90.8 54.01 54.73 72.74 71.2 80.7 95.2
01/02/2020 01:42:21 46.75 48.86 73.52 68.5 72.2 90.8 53.14 54.17 72.74 71 80.6 95.2
01/02/2020 01:42:22 54.99 53.65 73.52 68.4 72.2 90.8 56.92 56.21 72.74 70.8 80.6 95.2
01/02/2020 01:42:23 54.05 54.16 73.52 68.2 72.2 90.8 56.51 56.64 72.74 70.7 80.5 95.2
01/02/2020 01:42:24 52.46 53.84 73.52 68.1 72.1 90.8 55.45 56.35 72.74 70.6 80.4 95.2
01/02/2020 01:42:25 49.27 53.25 73.52 67.9 72.1 90.8 54.74 56.15 72.74 70.5 80.3 95.2
01/02/2020 01:42:26 52.46 52.37 73.52 67.8 72.1 90.8 56.09 56.15 72.74 70.4 80.3 95.2
01/02/2020 01:42:27 48.16 51.9 73.52 67.7 72.1 90.8 54.98 55.6 72.74 70.3 80.2 95.2
01/02/2020 01:42:28 52.44 52.25 73.52 67.6 72 90.8 60.93 60.24 72.74 70.2 80.1 95.2
01/02/2020 01:42:29 49.51 51.43 73.52 67.4 72 90.8 55.52 58.68 72.74 70 80 95.2
01/02/2020 01:42:30 53.02 52.75 73.43 67.2 72 90.8 56.27 56.79 72.64 69.8 79.9 95.2
01/02/2020 01:42:31 62.74 61.23 70.5 67 72 90.8 65.23 63.8 69.52 69.6 79.9 95.2
01/02/2020 01:42:32 53.7 60.03 66.67 66.8 71.9 90.8 61.13 62.6 65.86 69.5 79.8 95.2
01/02/2020 01:42:33 57.94 58.65 62.77 66.6 71.9 90.8 62.44 63.25 63.8 69.3 79.7 95.2
01/02/2020 01:42:34 51.81 57.24 61.23 66.4 71.9 90.8 56.64 61.73 63.8 69.2 79.7 95.2
01/02/2020 01:42:35 51.31 54.48 61.23 66.3 71.9 90.8 57.42 59.38 63.8 69.1 79.7 95.2
01/02/2020 01:42:36 50.54 52.58 61.23 66.2 71.9 90.8 57.75 58.46 63.8 69 79.7 95.2
01/02/2020 01:42:37 54.39 54.45 61.23 66.1 71.9 90.8 60.08 60.29 63.8 68.9 79.6 95.2
01/02/2020 01:42:38 49.38 53.29 61.23 66 71.9 90.8 54.76 59.17 63.8 68.8 79.6 95.2
01/02/2020 01:42:39 59.24 58.92 61.23 65.9 71.9 90.8 61.32 61.24 63.8 68.8 79.6 95.2
01/02/2020 01:42:40 53.11 58.96 61.23 65.9 71.8 90.8 57.21 61.32 63.8 68.8 79.5 95.2
01/02/2020 01:42:41 53.57 56.13 61.23 65.9 71.8 90.8 63.55 63.16 63.8 68.7 79.5 95.2
01/02/2020 01:42:42 54.42 55.22 61.23 65.9 71.8 90.8 64.68 64.78 64.78 68.7 79.5 95.2
01/02/2020 01:42:43 49.52 55.19 61.23 65.9 71.8 90.8 55.33 64.63 64.78 68.7 79.5 95.2
01/02/2020 01:42:44 47.92 52.44 61.23 65.9 71.8 90.8 54.18 61.09 64.78 68.7 79.4 95.2
01/02/2020 01:42:45 72.71 71.99 71.99 65.9 71.8 90.8 74.52 73.82 73.82 68.8 79.4 95.2
01/02/2020 01:42:46 78.35 78.05 78.05 66.2 71.8 90.8 80.58 80.2 80.2 69 79.4 95.2
01/02/2020 01:42:47 49.61 76.84 78.05 66.2 71.8 90.8 54.54 79 80.2 68.9 79.4 95.2
01/02/2020 01:42:48 62.71 72.61 78.05 66.2 71.8 90.8 62.99 74.78 80.2 68.9 79.4 95.2
01/02/2020 01:42:49 54.61 69.12 78.05 66.1 71.8 90.8 58.04 71.07 80.2 68.8 79.3 95.2
01/02/2020 01:42:50 61.41 65.04 78.05 66.1 71.8 90.8 62.78 67.08 80.2 68.7 79.3 95.2
01/02/2020 01:42:51 63.9 64.29 78.05 66.1 71.8 90.8 66.5 66.6 80.2 68.7 79.3 95.2
01/02/2020 01:42:52 60.56 63.95 78.05 66.1 71.8 90.8 60.96 66.37 80.2 68.7 79.2 95.2
01/02/2020 01:42:53 56.98 62.44 78.05 66 71.7 90.8 58.83 63.92 80.2 68.6 79.2 95.2
01/02/2020 01:42:54 55.31 59.41 78.05 65.8 71.7 90.8 57.47 61.18 80.2 68.5 79.2 95.2
01/02/2020 01:42:55 66.26 65.46 78.05 65.7 71.7 90.8 67.21 66.34 80.2 68.5 79.2 95.2
01/02/2020 01:42:56 56.7 64.88 78.05 65.6 71.7 90.8 58.43 65.88 80.2 68.5 79.1 95.2
01/02/2020 01:42:57 54.58 61.9 78.05 65.5 71.7 90.7 57.3 62.99 80.2 68.4 79.1 95.2
01/02/2020 01:42:58 60.2 61.13 78.05 65.4 71.7 90.7 63.1 63.09 80.2 68.3 79.1 95.2
01/02/2020 01:42:59 53.59 59.01 78.05 65.3 71.7 90.7 56.62 61.65 80.2 68.3 79 95.2
01/02/2020 01:43:00 51.05 57.07 78.05 65.3 71.7 90.7 55.21 59.61 80.2 68.2 79 95.2
01/02/2020 01:43:01 66.1 65.34 78.05 65.3 71.7 90.7 66.67 66 80.2 68.2 79 95.2
01/02/2020 01:43:02 61.03 63.46 78.05 65.2 71.7 90.7 66.95 66.94 80.2 68.2 79 95.2
01/02/2020 01:43:03 58.48 62.14 78.05 65.1 71.7 90.7 69.08 69.72 80.2 68.1 78.9 95.2
01/02/2020 01:43:04 56.9 60.29 78.05 65 71.7 90.7 59.31 67.42 80.2 68 78.9 95.2
01/02/2020 01:43:05 63.05 62.35 78.05 65 71.7 90.7 65.3 65.58 80.2 67.9 78.9 95.2
01/02/2020 01:43:06 59.49 61.33 78.05 64.9 71.6 90.7 62.81 64.55 80.2 67.8 78.8 95.2
01/02/2020 01:43:07 63.31 63.63 78.05 64.8 71.6 90.7 65.41 66.13 80.2 67.8 78.8 95.2
01/02/2020 01:43:08 50.57 61.84 78.05 64.7 71.6 90.7 56.58 64.3 80.2 67.8 78.8 95.2
01/02/2020 01:43:09 60.22 60.42 78.05 64.7 71.6 90.7 62.85 63.12 80.2 67.7 78.7 95.2
01/02/2020 01:43:10 58.74 60.85 78.05 64.6 71.6 90.7 61.8 63.61 80.2 67.6 78.7 95.2
01/02/2020 01:43:11 54.22 59 78.05 64.6 71.6 90.7 58.49 61.93 80.2 67.6 78.7 95.2
01/02/2020 01:43:12 59.72 59.53 78.05 64.5 71.6 90.7 60 60.71 80.2 67.6 78.7 95.2
01/02/2020 01:43:13 56.21 60.03 78.05 64.4 71.6 90.7 57.46 60.9 80.2 67.4 78.7 95.2
01/02/2020 01:43:14 50 56.96 78.05 64.3 71.6 90.7 54.02 58.33 80.2 67.3 78.7 95.2
01/02/2020 01:43:15 48.44 54.03 78.05 64.2 71.6 90.7 53.59 56.19 80.2 67.3 78.7 95.2
01/02/2020 01:43:16 63.98 62.97 76.84 64.2 71.6 90.7 70.58 69.52 79 67.2 78.7 95.2
01/02/2020 01:43:17 47.6 62.47 72.61 64.1 71.6 90.7 53.82 68.96 74.78 67.1 78.7 95.2
01/02/2020 01:43:18 54.9 58.54 69.12 64 71.6 90.7 59.89 64.93 71.07 67 78.7 95.2
01/02/2020 01:43:19 49.31 56.27 65.46 64 71.6 90.7 55.16 62.3 69.72 66.8 78.7 95.2
01/02/2020 01:43:20 52.64 54.07 65.46 63.9 71.5 90.7 57.42 59.54 69.72 66.7 78.7 95.2
01/02/2020 01:43:21 50.73 52.7 65.46 63.8 71.5 90.7 55.81 58.16 69.72 66.6 78.7 95.2
01/02/2020 01:43:22 47.72 51.93 65.46 63.7 71.5 90.7 54.99 57.17 69.72 66.5 78.7 95.2
01/02/2020 01:43:23 48.43 49.91 65.46 63.7 71.5 90.7 54.66 56 69.72 66.2 78.7 95.2
01/02/2020 01:43:24 60.5 59.06 65.46 63.6 71.5 90.7 62.31 61.07 69.72 66.1 78.7 95.2
01/02/2020 01:43:25 70.57 69.79 69.79 63.6 71.5 90.7 76.16 75.1 75.1 66.2 78.7 95.2
01/02/2020 01:43:26 63.63 69.33 69.79 63.5 71.5 90.7 67.68 74.89 75.1 66 78.7 95.2
01/02/2020 01:43:27 64.91 66.85 69.79 63.5 71.5 90.7 66.37 71.83 75.1 65.8 78.7 95.2
01/02/2020 01:43:28 55.13 66.11 69.79 63.4 71.5 90.7 58.31 69.51 75.1 65.6 78.7 95.2
01/02/2020 01:43:29 63.87 63.64 69.79 63.3 71.5 90.7 64.01 65.8 75.1 65.4 78.7 95.2
01/02/2020 01:43:30 54.79 63.49 69.79 63.2 71.5 90.7 56.7 64.8 75.1 65.4 78.7 95.2
01/02/2020 01:43:31 61.51 61.94 69.79 63.2 71.4 90.7 63.16 63.45 75.1 65.3 78.6 95.2
01/02/2020 01:43:32 70.33 69.71 69.79 63.2 71.4 90.7 75.05 74.08 75.1 65.4 78.6 95.2
01/02/2020 01:43:33 50.34 68.55 69.79 63.2 71.4 90.7 59.56 73.27 75.1 65.4 78.6 95.2
01/02/2020 01:43:34 50.98 64.41 69.79 63 71.4 90.7 57.25 69.28 75.1 65.2 78.5 95.2
01/02/2020 01:43:35 52.87 60.46 69.79 62.8 71.4 90.7 59.26 65.41 75.1 65 78.5 95.2
01/02/2020 01:43:36 50.73 57.54 69.79 62.6 71.4 90.7 57.16 62.91 75.1 64.8 78.4 95.2
01/02/2020 01:43:37 50.5 54.67 69.79 62.3 71.4 90.7 57.74 60.32 75.1 64.5 78.4 95.2
01/02/2020 01:43:38 48.25 52.69 69.79 62.2 71.4 90.7 54.53 59.17 75.1 64.3 78.4 95.2
01/02/2020 01:43:39 45.62 50.67 69.79 62.1 71.4 90.7 53.19 57 75.1 64.2 78.3 95.2
01/02/2020 01:43:40 58.81 57.17 69.79 62 71.4 90.7 61.34 59.95 75.1 64.2 78.3 95.2
01/02/2020 01:43:41 71.2 70.14 70.14 62.1 71.4 90.7 77.05 75.86 75.86 64.4 78.3 95.2
01/02/2020 01:43:42 57.84 67.91 70.14 62 71.3 90.7 60.4 73.63 75.86 64.3 78.3 95.2
01/02/2020 01:43:43 61.33 64.28 70.14 61.9 71.3 90.7 63.06 69.69 75.86 64.2 78.3 95.2
01/02/2020 01:43:44 67.59 67.29 70.14 61.9 71.3 90.7 73.86 72.82 75.86 64.3 78.3 95.2
01/02/2020 01:43:45 51.37 66.18 70.14 61.9 71.3 90.7 62.42 72.59 75.86 64.3 78.3 95.2
01/02/2020 01:43:46 53.66 62.18 70.14 61.9 71.3 90.7 60.19 68.9 75.86 64.3 78.3 95.2
01/02/2020 01:43:47 52.86 58.98 70.14 61.8 71.3 90.7 58.08 65.66 75.86 64.3 78.3 95.2
01/02/2020 01:43:48 49.84 56.19 70.14 61.8 71.2 90.7 55.84 62.62 75.86 64.2 78.3 95.2
01/02/2020 01:43:49 50.12 53.35 70.14 61.8 71.2 90.7 55.36 59.7 75.86 64.2 78.3 95.1
01/02/2020 01:43:50 47.43 51.59 70.14 61.8 71.2 90.7 54.28 57.53 75.86 64.2 78.3 95.1
01/02/2020 01:43:51 50.87 50.9 70.14 61.8 71.2 90.7 54.95 55.72 75.86 64.2 78.3 95.1
01/02/2020 01:43:52 55.7 55.08 70.14 61.8 71.1 90.7 56.54 56.54 75.86 64.2 78.3 95.1
01/02/2020 01:43:53 47.59 53.81 70.14 61.8 71.1 90.7 53.67 55.86 75.86 64.2 78.3 95.1
01/02/2020 01:43:54 48.72 51.06 70.14 61.8 71.1 90.7 54.77 54.9 75.86 64.2 78.2 95.1
01/02/2020 01:43:55 49.79 50.19 70.14 61.8 71.1 90.7 55.27 55.36 75.86 64.2 78.1 95.1
01/02/2020 01:43:56 49.6 50.26 70.14 61.8 71 90.7 56.22 56.46 75.86 64.2 78.1 95.1
01/02/2020 01:43:57 59.79 58.57 70.14 61.4 71 90.7 61.5 60.57 75.86 63.9 78.1 95.1
01/02/2020 01:43:58 52.24 58.28 70.14 61.4 71 90.7 57.49 60.34 75.86 63.9 78 95.1
01/02/2020 01:43:59 49.55 55.37 70.14 61.3 71 90.7 55.83 58.57 75.86 63.8 78 95.1
01/02/2020 01:44:00 54.47 54.33 70.14 61.2 71 90.7 58.29 58.23 75.86 63.7 77.9 95.1
01/02/2020 01:44:01 50.61 53.58 70.14 61.2 71 90.7 55.64 57.66 75.86 63.7 77.8 95.1
01/02/2020 01:44:02 47.86 51.71 70.14 61.2 70.9 90.7 54 56.42 75.86 63.7 77.8 95.1
01/02/2020 01:44:03 49.86 50.31 70.14 61.2 70.9 90.7 55.21 55.49 75.86 63.7 77.7 95.1
01/02/2020 01:44:04 70.9 70.15 70.15 61.3 70.9 90.7 70.36 69.64 75.86 63.7 77.7 95.1
01/02/2020 01:44:05 48.08 68.45 70.15 61.3 70.9 90.7 54.49 67.98 75.86 63.7 77.7 95.1
01/02/2020 01:44:06 49.66 64.28 70.15 61.3 70.9 90.7 54.65 64.06 75.86 63.7 77.6 95.1
01/02/2020 01:44:07 54.87 60.28 70.15 61.3 70.9 90.7 59.2 60.55 75.86 63.7 77.6 95.1
01/02/2020 01:44:08 69.11 68.59 70.15 61.4 70.9 90.7 70.9 70.41 75.86 63.8 77.6 95.1
01/02/2020 01:44:09 51.94 66.07 70.15 61.4 70.9 90.7 55.71 67.9 75.86 63.8 77.6 95.1
01/02/2020 01:44:10 49.72 62.07 70.15 61.4 70.9 90.7 55.35 64.07 75.86 63.8 77.6 95.1
01/02/2020 01:44:11 49.02 58.25 70.15 61.3 70.8 90.7 54.53 60.7 73.63 63.8 77.6 95.1
01/02/2020 01:44:12 48.41 54.82 70.15 61.3 70.8 90.7 53.6 57.99 72.82 63.8 77.6 95.1
01/02/2020 01:44:13 49.89 52 70.15 61.3 70.8 90.7 54.61 55.81 72.82 63.8 77.6 95.1
01/02/2020 01:44:14 49.56 50.91 70.15 61.3 70.8 90.7 54.2 55.16 72.59 63.8 77.6 95.1
01/02/2020 01:44:15 50.63 50.53 70.15 61.3 70.8 90.7 54.92 54.92 70.41 63.8 77.6 95.1
01/02/2020 01:44:16 52.17 51.96 70.15 61.3 70.8 90.7 56.53 56.15 70.41 63.8 77.5 95.1
01/02/2020 01:44:17 52.91 52.98 70.15 61.3 70.8 90.7 55.2 55.94 70.41 63.8 77.5 95.1
01/02/2020 01:44:18 53.65 53.6 70.15 61.3 70.8 90.7 58.05 57.8 70.41 63.8 77.5 95.1
01/02/2020 01:44:19 56 56.57 70.15 61.3 70.8 90.7 58.49 59.34 70.41 63.8 77.5 95.1
01/02/2020 01:44:20 70.04 69.23 70.15 61.4 70.8 90.7 71.9 71.09 71.09 63.9 77.5 95.1
01/02/2020 01:44:21 49.46 67.89 70.15 61.4 70.8 90.7 54.88 69.77 71.09 63.9 77.5 95.1
01/02/2020 01:44:22 48.42 63.74 70.15 61.4 70.8 90.7 54.43 65.74 71.09 63.9 77.5 95.1
01/02/2020 01:44:23 72.12 71.46 71.46 61.6 70.8 90.6 70.6 70.07 71.09 63.9 77.5 95.1
01/02/2020 01:44:24 54.87 71.38 71.46 61.6 70.8 90.6 56.59 69.99 71.09 63.9 77.5 95.1
01/02/2020 01:44:25 48.48 67.25 71.46 61.6 70.7 90.6 54.73 66.02 71.09 63.9 77.5 95.1
01/02/2020 01:44:26 52.31 63.11 71.46 61.6 70.7 90.6 57.16 62.29 71.09 63.9 77.4 95.1
01/02/2020 01:44:27 54.06 59.4 71.46 61.6 70.7 90.6 59.92 60.77 71.09 63.9 77.4 95.1
01/02/2020 01:44:28 51.82 56.65 71.46 61.6 70.7 90.6 58.36 60.03 71.09 63.9 77.3 95.1
01/02/2020 01:44:29 49.51 54.17 71.46 61.6 70.7 90.6 55.98 58.62 71.09 63.9 77.3 95.1
01/02/2020 01:44:30 60.69 60.31 71.46 61.6 70.7 90.6 63.85 63.47 71.09 63.9 77.2 95.1
01/02/2020 01:44:31 64.48 63.45 71.46 61.6 70.7 90.6 67.15 66.25 71.09 64 77.2 95.1
01/02/2020 01:44:32 71.35 70.4 71.46 61.8 70.7 90.6 75.42 74.52 74.52 64.1 77.1 95.1
01/02/2020 01:44:33 62.89 70.28 71.46 61.8 70.7 90.6 69 74.62 74.62 64.2 77.1 95.1
01/02/2020 01:44:34 69.07 69.17 71.46 61.8 70.7 90.6 73.81 73.95 74.62 64.3 77 95.1
01/02/2020 01:44:35 56.02 69.06 71.46 61.8 70.6 90.6 65.63 73.94 74.62 64.3 77 95.1
01/02/2020 01:44:36 52.82 65.1 71.46 61.8 70.6 90.6 58.17 70.41 74.62 64.3 76.9 95.1
01/02/2020 01:44:37 53.39 61.27 71.46 61.8 70.6 90.6 60.24 66.6 74.62 64.3 76.9 95
01/02/2020 01:44:38 53.06 58.06 71.46 61.8 70.6 90.6 59.91 63.78 74.62 64.3 76.9 95
01/02/2020 01:44:39 53.35 55.48 71.46 61.8 70.6 90.6 57.71 61.53 74.62 64.3 76.9 95
01/02/2020 01:44:40 52.01 54.28 71.46 61.8 70.6 90.6 56.26 59.44 74.62 64.3 76.9 95
01/02/2020 01:44:41 57.3 57.08 71.46 61.8 70.6 90.6 59.6 59.69 74.62 64.3 76.8 95
01/02/2020 01:44:42 60.93 59.99 71.46 61.8 70.6 90.6 62.6 61.92 74.62 64.3 76.8 95
01/02/2020 01:44:43 55.07 59.71 71.46 61.8 70.6 90.6 58.22 61.99 74.62 64.3 76.8 95
01/02/2020 01:44:44 52.91 57.4 71.46 61.8 70.6 90.6 56.15 59.93 74.62 64.3 76.8 95
01/02/2020 01:44:45 52.16 55.09 71.46 61.8 70.5 90.6 56.58 57.91 74.62 64.3 76.8 95
01/02/2020 01:44:46 54.85 55.21 71.46 61.8 70.5 90.6 59.42 59.27 74.62 64.3 76.8 95
01/02/2020 01:44:47 51.59 54.34 71.46 61.8 70.5 90.6 56.75 58.57 74.62 64.3 76.7 95
01/02/2020 01:44:48 48.73 52.79 71.46 61.8 70.5 90.6 53.84 57.54 74.62 64.3 76.7 95
01/02/2020 01:44:49 58.33 57.66 71.46 61.8 70.5 90.6 59.04 58.8 74.62 64.3 76.6 95
01/02/2020 01:44:50 55.05 56.13 71.46 61.8 70.5 90.6 57.55 57.72 74.62 64.3 76.6 95
01/02/2020 01:44:51 66.6 64.85 71.46 61.9 70.4 90.6 67.57 65.66 74.62 64.3 76.5 95
01/02/2020 01:44:52 51.55 64.8 71.46 61.8 70.4 90.6 55.62 65.58 74.62 64.3 76.4 95
01/02/2020 01:44:53 50.88 60.83 71.38 61.8 70.4 90.6 55.63 61.95 74.62 64.3 76.4 95
01/02/2020 01:44:54 60.07 60.03 70.4 61.8 70.4 90.6 65.89 65.12 74.62 64.3 76.3 95
01/02/2020 01:44:55 58.09 59.26 70.4 61.8 70.4 90.6 60.32 64.46 74.62 64.3 76.3 95
01/02/2020 01:44:56 55.46 58.93 70.4 61.8 70.3 90.6 58.16 62.6 74.62 64.3 76.2 95
01/02/2020 01:44:57 54.64 57.02 70.4 61.8 70.3 90.6 58.35 60.33 74.62 64.3 76.1 95
01/02/2020 01:44:58 53.16 55.53 70.4 61.7 70.3 90.6 60.02 60.16 74.62 64.3 76.1 95
01/02/2020 01:44:59 52.7 54.26 70.4 61.7 70.3 90.6 58.02 59.77 74.62 64.3 76 95
01/02/2020 01:45:00 57.39 56.61 70.4 61.7 70.3 90.6 60.98 60.62 74.62 64.3 76 95
01/02/2020 01:45:01 56.17 57.7 70.4 61.7 70.2 90.6 59.67 61.08 74.62 64.3 75.9 95
01/02/2020 01:45:02 64.35 62.86 70.28 61.7 70.2 90.6 67.26 65.6 74.62 64.3 75.9 95
01/02/2020 01:45:03 71.69 70.74 70.74 61.9 70.2 90.6 77.48 76.05 76.05 64.6 75.8 95
01/02/2020 01:45:04 68.57 69.42 70.74 61.9 70.2 90.6 71.03 75.26 76.05 64.7 75.8 95
01/02/2020 01:45:05 59.52 69.17 70.74 61.9 70.1 90.6 69.36 73.89 76.05 64.7 75.7 95
01/02/2020 01:45:06 67.63 67.37 70.74 62 70.1 90.6 68.42 70.83 76.05 64.7 75.6 95
01/02/2020 01:45:07 58.4 67.06 70.74 62 70.1 90.6 61.89 69.47 76.05 64.7 75.5 95
01/02/2020 01:45:08 64.26 65.63 70.74 62 70 90.6 68.59 68.97 76.05 64.8 75.4 95
01/02/2020 01:45:09 51.27 63.54 70.74 62 70 90.6 56.87 67.46 76.05 64.8 75.3 95
01/02/2020 01:45:10 48.69 59.67 70.74 62 70 90.6 55.28 63.77 76.05 64.8 75.3 95
01/02/2020 01:45:11 48.37 55.96 70.74 62 69.9 90.6 54.56 60.43 76.05 64.8 75.2 95
01/02/2020 01:45:12 52.75 53.24 70.74 62 69.9 90.6 56.59 57.76 76.05 64.8 75.1 95
01/02/2020 01:45:13 50.08 52.64 70.74 61.7 69.9 90.6 56.46 57.48 76.05 64.6 75 95
01/02/2020 01:45:14 68.05 67.72 70.74 61.8 69.9 90.6 69.45 69.1 76.05 64.6 75 95
01/02/2020 01:45:15 70.86 71.25 71.25 61.8 69.8 90.6 72.72 71.77 76.05 64.7 74.9 95
01/02/2020 01:45:16 70.94 72.06 72.06 62 69.8 90.6 71.09 73.24 76.05 64.7 74.9 95
01/02/2020 01:45:17 52.12 69.18 72.06 61.9 69.8 90.5 55.63 70.34 76.05 64.7 74.9 95
01/02/2020 01:45:18 52.83 65.07 72.06 61.9 69.7 90.5 56.83 66.33 76.05 64.7 74.8 95
01/02/2020 01:45:19 51.2 61.26 72.06 61.9 69.7 90.5 55.68 62.86 76.05 64.7 74.8 95
01/02/2020 01:45:20 51.33 57.74 72.06 61.9 69.6 90.5 62.74 62.62 76.05 64.7 74.8 95
01/02/2020 01:45:21 50.11 54.74 72.06 61.9 69.6 90.5 56.64 61.5 76.05 64.7 74.8 95
01/02/2020 01:45:22 59.98 59.99 72.06 62 69.5 90.5 61.53 62 76.05 64.7 74.7 95
01/02/2020 01:45:23 58.22 61.37 72.06 62 69.4 90.5 59.76 62.95 76.05 64.7 74.7 95
01/02/2020 01:45:24 65.11 64.81 72.06 62 69.4 90.5 68.1 67.58 76.05 64.7 74.6 95
01/02/2020 01:45:25 64.51 65.24 72.06 61.9 69.3 90.5 64.77 66.38 76.05 64.7 74.6 95
01/02/2020 01:45:26 56.02 64.78 72.06 61.9 69.3 90.5 57.92 65.89 76.05 64.7 74.6 95
01/02/2020 01:45:27 59.67 62.8 72.06 61.9 69.2 90.5 59.87 63.48 76.05 64.7 74.6 95
01/02/2020 01:45:28 50.76 59.72 72.06 61.9 69.2 90.5 54.66 60.71 76.05 64.7 74.6 95
01/02/2020 01:45:29 49.32 56.37 72.06 61.9 69.2 90.5 53.78 58 76.05 64.7 74.5 95
01/02/2020 01:45:30 48.17 53.25 72.06 61.9 69.1 90.5 53.97 55.81 76.05 64.7 74.5 95
01/02/2020 01:45:31 52.31 52.17 72.06 61.9 69.1 90.5 55.57 55.46 76.05 64.7 74.4 95
01/02/2020 01:45:32 53.17 53.52 72.06 61.9 69.1 90.5 57.98 57.83 76.05 64.7 74.3 95
01/02/2020 01:45:33 51.99 53.39 72.06 61.9 69 90.5 56.27 57.76 75.26 64.7 74.3 95
01/02/2020 01:45:34 50.22 53.02 72.06 61.9 69 90.5 54.73 57.18 73.89 64.7 74.1 94.9
01/02/2020 01:45:35 52.78 52.63 72.06 61.9 69 90.5 57.04 56.95 73.24 64.7 74 94.9
01/02/2020 01:45:36 50.68 52.35 72.06 61.9 69 90.5 55.92 56.71 73.24 64.7 73.9 94.9
01/02/2020 01:45:37 52.17 52.17 72.06 61.9 68.9 90.5 56.14 56.6 73.24 64.7 73.8 94.9
01/02/2020 01:45:38 49.23 52.01 72.06 61.9 68.9 90.5 54.58 56.34 73.24 64.7 73.7 94.9
01/02/2020 01:45:39 52.54 52.06 72.06 61.9 68.9 90.5 56.15 55.99 73.24 64.7 73.6 94.9
01/02/2020 01:45:40 55.76 54.79 72.06 61.9 68.9 90.5 56.57 56.48 73.24 64.7 73.5 94.9
01/02/2020 01:45:41 52.58 54.52 72.06 61.9 68.8 90.5 55.2 56.28 73.24 64.7 73.4 94.9
01/02/2020 01:45:42 69.48 68.49 72.06 62 68.8 90.5 67.62 66.71 73.24 64.7 73.2 94.9
01/02/2020 01:45:43 63.47 68.48 72.06 62 68.8 90.5 62.67 66.77 73.24 64.7 73.2 94.9
01/02/2020 01:45:44 59.03 65.97 72.06 62 68.8 90.5 58.86 64.51 73.24 64.7 73.2 94.9
01/02/2020 01:45:45 68.44 68.41 72.06 62.1 68.8 90.5 66.67 66.67 73.24 64.8 73.1 94.9
01/02/2020 01:45:46 68.62 69.63 69.63 62.1 68.8 90.5 67.22 67.99 70.34 64.8 73.1 94.9
01/02/2020 01:45:47 59.6 67.9 69.63 62.1 68.7 90.5 59.26 66.39 67.99 64.8 73 94.9
01/02/2020 01:45:48 52.42 64.44 69.63 62.1 68.7 90.5 54.49 63.18 67.99 64.8 72.9 94.9
01/02/2020 01:45:49 50.99 60.72 69.63 62.1 68.7 90.5 54.34 59.89 67.99 64.8 72.8 94.9
01/02/2020 01:45:50 49.71 57.26 69.63 62.1 68.7 90.5 54.02 57.35 67.99 64.8 72.7 94.9
01/02/2020 01:45:51 50.17 54.21 69.63 62 68.6 90.5 54.48 55.61 67.99 64.7 72.6 94.9
01/02/2020 01:45:52 50.39 52.12 69.63 62 68.6 90.5 54.96 55.07 67.99 64.7 72.6 94.9
01/02/2020 01:45:53 52.76 52.66 69.63 62 68.6 90.5 57.67 57.15 67.99 64.7 72.5 94.9
01/02/2020 01:45:54 53.38 54.01 69.63 62 68.5 90.5 58.5 58.96 67.99 64.7 72.4 94.9
01/02/2020 01:45:55 49.63 52.58 69.63 62 68.5 90.5 56.25 57.73 67.99 64.7 72.4 94.9
01/02/2020 01:45:56 49.58 51.05 69.63 62 68.5 90.5 56.46 57.41 67.99 64.7 72.3 94.9
01/02/2020 01:45:57 53.26 53.22 69.63 62 68.5 90.5 57.29 57.53 67.99 64.7 72.3 94.9
01/02/2020 01:45:58 51.51 53.9 69.63 62 68.5 90.5 55.91 57.93 67.99 64.7 72.3 94.9
01/02/2020 01:45:59 68.71 67.92 69.63 62 68.5 90.5 69.24 68.5 68.5 64.7 72.3 94.9
01/02/2020 01:46:00 58.94 67.22 69.63 62 68.5 90.5 59.95 67.81 68.5 64.7 72.3 94.9
01/02/2020 01:46:01 66.19 66.85 69.63 62 68.5 90.5 67.08 67.61 68.5 64.7 72.2 94.9
01/02/2020 01:46:02 55.33 64.67 69.63 62 68.5 90.5 58.16 65.54 68.5 64.7 72.2 94.9
01/02/2020 01:46:03 68.43 68.15 69.63 62.1 68.5 90.5 68.29 68.1 68.5 64.7 72.2 94.9
01/02/2020 01:46:04 66.05 68.16 69.63 62.1 68.5 90.4 65.28 68.1 68.5 64.7 72.2 94.9
01/02/2020 01:46:05 61.96 68.11 69.63 62.1 68.5 90.4 61.28 67.48 68.5 64.7 72.2 94.9
01/02/2020 01:46:06 71.79 71.58 71.58 62.3 68.5 90.4 70.72 70.55 70.55 64.8 72.2 94.9
01/02/2020 01:46:07 65.72 69.05 71.58 62.3 68.5 90.4 66.3 68.35 70.55 64.8 72.2 94.9
01/02/2020 01:46:08 46.79 67.21 71.58 62.3 68.4 90.4 53.69 66.97 70.55 64.8 72.2 94.9
01/02/2020 01:46:09 47.73 63.03 71.58 62.3 68.4 90.4 53.95 63.04 70.55 64.8 72.2 94.9
01/02/2020 01:46:10 57.87 59.13 71.58 62.3 68.4 90.4 59.27 60.14 70.55 64.8 72.2 94.9
01/02/2020 01:46:11 65.84 65.82 71.58 62.3 68.4 90.4 65.34 65.51 70.55 64.8 72.2 94.9
01/02/2020 01:46:12 46.63 62.59 71.58 62.3 68.4 90.4 53.16 62.48 70.55 64.8 72.2 94.9
01/02/2020 01:46:13 47.01 58.53 71.58 62.3 68.4 90.4 53.67 58.98 70.55 64.8 72.2 94.9
01/02/2020 01:46:14 54.95 55.11 71.58 62.3 68.4 90.4 57.63 57.32 70.55 64.8 72.1 94.9
01/02/2020 01:46:15 59.53 58.62 71.58 62.3 68.4 90.4 60.73 59.95 70.55 64.8 72.1 94.9
01/02/2020 01:46:16 60.3 60.09 71.58 62.3 68.3 90.4 61.66 61.34 70.55 64.8 72.1 94.9
01/02/2020 01:46:17 55.75 59.73 71.58 62.3 68.3 90.4 58.94 61.06 70.55 64.8 72.1 94.9
01/02/2020 01:46:18 52.64 57.73 71.58 62.3 68.3 90.4 55.5 59.94 70.55 64.8 72.1 94.9
01/02/2020 01:46:19 54.21 55.23 71.58 62.3 68.3 90.4 57.31 58.08 70.55 64.8 72.1 94.9
01/02/2020 01:46:20 56.2 55.94 71.58 62.3 68.3 90.4 56.56 57.39 70.55 64.8 72.1 94.9
01/02/2020 01:46:21 50.99 55.95 71.58 62.3 68.3 90.4 54.84 57.05 70.55 64.8 72.1 94.9
01/02/2020 01:46:22 50.36 53.91 71.58 62.3 68.3 90.4 54.81 56.11 70.55 64.8 72.1 94.9
01/02/2020 01:46:23 49.49 51.39 71.58 62.3 68.3 90.4 55.59 55.49 70.55 64.8 72.1 94.9
01/02/2020 01:46:24 56.42 55.51 71.58 62.3 68.3 90.4 59.41 58.64 70.55 64.8 72.1 94.9
01/02/2020 01:46:25 59.36 58.98 71.58 62.3 68.2 90.4 60.46 60.46 70.55 64.8 72 94.9
01/02/2020 01:46:26 52 57.95 71.58 62.3 68.2 90.4 56.07 59.62 70.55 64.8 72 94.9
01/02/2020 01:46:27 53.77 55.36 71.58 62.3 68.2 90.4 56.69 57.85 70.55 64.8 72 94.9
01/02/2020 01:46:28 59.85 58.83 71.58 62.2 68.2 90.4 60.88 59.97 70.55 64.8 72 94.9
01/02/2020 01:46:29 56.32 57.78 71.58 62.2 68.2 90.4 58.12 59.34 70.55 64.8 72 94.9
01/02/2020 01:46:30 61.69 60.85 71.58 62.2 68.2 90.4 62.73 61.88 70.55 64.7 72 94.9
01/02/2020 01:46:31 61.45 61.5 71.58 62.2 68.2 90.4 63.86 63.6 70.55 64.7 72 94.9
01/02/2020 01:46:32 60.68 61.43 71.58 62.2 68.2 90.4 63.4 63.92 70.55 64.7 72 94.9
01/02/2020 01:46:33 58.12 61.01 71.58 62.2 68.2 90.4 60.4 63.47 70.55 64.7 72 94.9
01/02/2020 01:46:34 50.53 59.31 71.58 62.2 68.2 90.4 56.11 61.67 70.55 64.7 72 94.9
01/02/2020 01:46:35 57.01 56.97 71.58 62.2 68.2 90.4 61.56 61.07 70.55 64.7 72 94.9
01/02/2020 01:46:36 60.52 60.5 69.05 62.2 68.2 90.4 61.95 62.3 68.35 64.7 72 94.9
01/02/2020 01:46:37 56.05 60.57 67.21 62.2 68.2 90.4 59.41 62.33 66.97 64.7 72 94.9
01/02/2020 01:46:38 55.25 58.49 65.82 62.2 68.2 90.4 58.6 61.12 65.51 64.7 72 94.9
01/02/2020 01:46:39 52.34 56.16 65.82 62.2 68.2 90.4 56.44 59.15 65.51 64.7 72 94.9
01/02/2020 01:46:40 52.09 54.65 65.82 62.2 68.1 90.4 55.74 57.85 65.51 64.7 72 94.9
01/02/2020 01:46:41 55.28 54.62 62.59 62.2 68.1 90.4 58.25 57.63 63.92 64.7 71.9 94.8
01/02/2020 01:46:42 55.31 55.48 61.5 62.2 68.1 90.4 58.18 58.28 63.92 64.7 71.9 94.8
01/02/2020 01:46:43 52.76 54.79 61.5 62.2 68.1 90.4 57.14 57.91 63.92 64.7 71.9 94.8
01/02/2020 01:46:44 54.7 55.6 61.5 62.2 68.1 90.4 58.73 59.28 63.92 64.7 71.9 94.8
01/02/2020 01:46:45 48.82 53.92 61.5 62.2 68.1 90.4 54.53 57.99 63.92 64.7 71.9 94.8
01/02/2020 01:46:46 50.59 51.41 61.5 62.2 68.1 90.3 60.24 60.25 63.92 64.7 71.9 94.8
01/02/2020 01:46:47 53.6 53.95 61.5 62.2 68.1 90.3 67.07 66.71 66.71 64.8 71.9 94.8
01/02/2020 01:46:48 64.05 63.5 63.5 62.2 68.1 90.3 73.84 73.3 73.3 64.9 71.9 94.8
01/02/2020 01:46:49 68.66 67.12 67.12 62.3 68.1 90.3 77.19 76.27 76.27 65.1 71.9 94.8
01/02/2020 01:46:50 66.46 67.24 67.24 62.3 68 90.3 76.19 76.21 76.27 65.3 71.9 94.8
01/02/2020 01:46:51 65.48 67.97 67.97 62.3 68 90.3 69.45 76.08 76.27 65.3 71.9 94.8
01/02/2020 01:46:52 55.97 65.47 67.97 62.3 68 90.3 57.49 72.76 76.27 65.3 71.9 94.8
01/02/2020 01:46:53 49.45 61.91 67.97 62.3 68 90.3 55.01 68.72 76.27 65.3 71.9 94.8
01/02/2020 01:46:54 51.58 58.02 67.97 62.3 68 90.3 58.19 64.75 76.27 65.3 71.9 94.8
01/02/2020 01:46:55 65.79 64.67 67.97 62.3 68 90.3 77.53 76.24 76.27 65.5 71.8 94.8
01/02/2020 01:46:56 61.31 65.64 67.97 62.3 68 90.3 72.21 77.04 77.04 65.6 71.8 94.8
01/02/2020 01:46:57 58.94 62.16 67.97 62.3 68 90.3 66.82 73.52 77.04 65.6 71.8 94.8
01/02/2020 01:46:58 63.91 64.87 67.97 62.3 68 90.3 68.85 72.28 77.04 65.6 71.8 94.8
01/02/2020 01:46:59 56.56 61.75 67.97 62.3 68 90.3 70.32 70.37 77.04 65.7 71.8 94.8
01/02/2020 01:47:00 62.61 62.17 67.97 62.1 68 90.3 73.53 73.14 77.04 65.7 71.8 94.8
01/02/2020 01:47:01 68.04 67.86 67.97 62.1 68 90.3 79.22 78.94 78.94 66 71.8 94.8
01/02/2020 01:47:02 53.44 65.7 67.97 62.1 67.9 90.3 57.17 76.85 78.94 66 71.8 94.8
01/02/2020 01:47:03 49.56 61.89 67.97 62.1 67.9 90.3 54.99 72.69 78.94 66 71.8 94.8
01/02/2020 01:47:04 49.96 58.07 67.97 62.1 67.9 90.3 55.03 68.58 78.94 66 71.8 94.8
01/02/2020 01:47:05 49.84 54.81 67.97 62.1 67.9 90.3 55.23 64.65 78.94 66 71.8 94.8
01/02/2020 01:47:06 49.83 52.44 67.97 62.1 67.9 90.3 54.17 61.12 78.94 66 71.8 94.8
01/02/2020 01:47:07 53.06 52.69 67.97 62.1 67.9 90.3 70.25 68.61 78.94 66 71.8 94.8
01/02/2020 01:47:08 58.48 57.18 67.97 62.1 67.9 90.3 69.38 69.66 78.94 66 71.8 94.7
01/02/2020 01:47:09 51.44 56.98 67.97 62.1 67.9 90.3 59.96 69.46 78.94 66 71.8 94.7
01/02/2020 01:47:10 51.24 54.22 67.97 62.1 67.9 90.3 55.8 65.81 78.94 66 71.8 94.7
01/02/2020 01:47:11 51.21 52.79 67.97 62.1 67.9 90.3 55.16 62.26 78.94 66 71.8 94.7
01/02/2020 01:47:12 59.04 57.25 67.97 62.1 67.9 90.3 60.44 60.42 78.94 66.1 71.8 94.7
01/02/2020 01:47:13 50.34 57.23 67.97 62.1 67.9 90.3 55.75 59.88 78.94 66.1 71.8 94.7
01/02/2020 01:47:14 70.71 70.08 70.08 62.2 67.9 90.3 77.31 76.5 78.94 66.2 71.8 94.7
01/02/2020 01:47:15 57.54 70.08 70.08 62.2 67.9 90.3 64.13 76.47 78.94 66.2 71.8 94.7
01/02/2020 01:47:16 49.63 66.13 70.08 62.2 67.9 90.3 55.57 72.51 78.94 66.2 71.8 94.7
01/02/2020 01:47:17 59.14 62.05 70.08 62.2 67.9 90.3 69.45 69.53 78.94 66.3 71.8 94.7
01/02/2020 01:47:18 56.93 61.21 70.08 62.2 67.9 90.3 70.49 71.9 78.94 66.3 71.8 94.7
01/02/2020 01:47:19 63.53 62.85 70.08 62.3 67.9 90.3 74.26 73.41 78.94 66.4 71.8 94.7
01/02/2020 01:47:20 53.95 62.64 70.08 62.3 67.9 90.3 65.8 73.28 78.94 66.4 71.7 94.7
01/02/2020 01:47:21 51.53 59.18 70.08 62.3 67.9 90.3 57.16 70.01 78.94 66.4 71.7 94.7
01/02/2020 01:47:22 59.95 59.61 70.08 62.3 67.9 90.3 67.94 67.73 78.94 66.4 71.7 94.7
01/02/2020 01:47:23 60.77 62.29 70.08 62.3 67.9 90.3 67.19 69.41 78.94 66.5 71.7 94.7
01/02/2020 01:47:24 49.6 59.18 70.08 62.3 67.9 90.3 57.24 66.32 78.94 66.5 71.7 94.7
01/02/2020 01:47:25 54.38 56.36 70.08 62.3 67.9 90.3 57.64 62.82 78.94 66.5 71.7 94.7
01/02/2020 01:47:26 50.12 54.44 70.08 62.3 67.9 90.3 55.74 60.13 78.94 66.5 71.7 94.7
01/02/2020 01:47:27 49.88 52.24 70.08 62.3 67.9 90.3 55.47 57.94 78.94 66.5 71.7 94.7
01/02/2020 01:47:28 49.86 51.05 70.08 62.3 67.9 90.3 54.55 56.67 78.94 66.4 71.7 94.7
01/02/2020 01:47:29 58.7 57.39 70.08 62.3 67.8 90.3 61 59.86 78.94 66.5 71.6 94.7
01/02/2020 01:47:30 53.46 56.85 70.08 62.3 67.8 90.3 58.41 59.59 78.94 66.5 71.6 94.7
01/02/2020 01:47:31 55.08 55.62 70.08 62.3 67.8 90.3 63.27 62.97 76.85 66.4 71.6 94.7
01/02/2020 01:47:32 50.4 55.02 70.08 62.3 67.8 90.3 54.95 61.19 76.5 66.4 71.6 94.7
01/02/2020 01:47:33 61.73 60.93 70.08 62.3 67.8 90.3 64.57 64.08 76.5 66.5 71.6 94.7
01/02/2020 01:47:34 63.07 62.53 70.08 62.3 67.8 90.3 65.36 65.17 76.5 66.5 71.6 94.7
01/02/2020 01:47:35 60.17 62.93 70.08 62.3 67.8 90.3 62.7 65.47 76.5 66.5 71.5 94.7
01/02/2020 01:47:36 55.46 60.73 70.08 62.3 67.8 90.3 58.3 63.37 76.5 66.5 71.5 94.7
01/02/2020 01:47:37 58.32 59.17 70.08 62.3 67.8 90.3 61.11 61.84 76.5 66.5 71.5 94.7
01/02/2020 01:47:38 56.32 58.36 70.08 62.3 67.8 90.3 60.37 61.63 76.5 66.5 71.5 94.7
01/02/2020 01:47:39 54.62 56.72 70.08 62.3 67.8 90.3 57.55 60.18 76.5 66.5 71.5 94.7
01/02/2020 01:47:40 51.32 55.56 70.08 62.3 67.8 90.3 58.89 59.7 76.5 66.5 71.4 94.7
01/02/2020 01:47:41 51.38 53.43 70.08 62.3 67.8 90.3 55.92 58.6 76.5 66.5 71.4 94.7
01/02/2020 01:47:42 51.57 52.43 70.08 62.3 67.8 90.3 56.13 57.23 76.5 66.5 71.4 94.7
01/02/2020 01:47:43 51.74 52.14 70.08 62.3 67.8 90.3 55.87 56.65 76.5 66.5 71.4 94.7
01/02/2020 01:47:44 53.18 53.07 70.08 62.3 67.8 90.3 55.48 56.31 76.47 66.5 71.4 94.7
01/02/2020 01:47:45 56.74 55.58 66.13 62.1 67.7 90.2 57.44 56.88 73.41 66.4 71.4 94.7
01/02/2020 01:47:46 61.07 59.73 62.93 61.5 67.7 90.2 66.67 65.53 73.41 66 71.4 94.7
01/02/2020 01:47:47 58.14 59.3 62.93 61.5 67.7 90.2 59.5 64.05 73.41 66 71.4 94.7
01/02/2020 01:47:48 60.91 60.82 62.93 61.5 67.7 90.2 62.08 62.92 73.41 66 71.4 94.7
01/02/2020 01:47:49 60.67 60.81 62.93 61.5 67.7 90.2 61.5 62.07 73.28 66 71.4 94.7
01/02/2020 01:47:50 61.78 62.02 62.93 61.5 67.7 90.2 63.68 63.73 70.01 66 71.4 94.6
01/02/2020 01:47:51 57.66 61.28 62.93 61.5 67.7 90.2 58.21 62.93 69.41 66 71.4 94.6
01/02/2020 01:47:52 57.69 59.45 62.93 61.5 67.7 90.2 59.64 60.73 69.41 66 71.4 94.6
01/02/2020 01:47:53 59.42 59.29 62.93 61.5 67.7 90.2 60.54 61.19 66.32 66 71.4 94.6
01/02/2020 01:47:54 63.17 62.32 62.93 61.5 67.7 90.2 64.76 63.88 65.53 66 71.4 94.6
01/02/2020 01:47:55 60 62.41 62.93 61.5 67.7 90.2 62.18 63.92 65.53 66 71.4 94.6
01/02/2020 01:47:56 58.88 60.69 62.93 61.5 67.7 90.2 62.32 62.97 65.53 66 71.4 94.6
01/02/2020 01:47:57 60.3 62.2 62.93 61.5 67.7 90.2 63.09 64.68 65.53 66 71.4 94.6
01/02/2020 01:47:58 60.98 61.22 62.93 61.5 67.7 90.2 63.56 63.84 65.53 66 71.4 94.6
01/02/2020 01:47:59 67.14 66.45 66.45 61.5 67.7 90.2 68.99 68.32 68.32 66 71.4 94.6
01/02/2020 01:48:00 66.2 67.15 67.15 61.6 67.7 90.2 67.71 68.8 68.8 66 71.4 94.6
01/02/2020 01:48:01 62.2 65.42 67.15 61.5 67.7 90.2 70.38 70.08 70.08 66 71.4 94.6
01/02/2020 01:48:02 62.02 63.47 67.15 61.6 67.7 90.2 71.06 71.01 71.01 66.1 71.4 94.6
01/02/2020 01:48:03 56.04 62.82 67.15 61.5 67.7 90.2 58.15 70.53 71.01 66 71.4 94.6
01/02/2020 01:48:04 57.76 59.84 67.15 61.5 67.7 90.2 61.49 66.67 71.01 66 71.4 94.6
01/02/2020 01:48:05 64.52 63.92 67.15 61.6 67.7 90.2 67.2 66.99 71.01 66.1 71.4 94.6
01/02/2020 01:48:06 55.32 63.98 67.15 61.6 67.7 90.2 63.2 67.06 71.01 66.1 71.4 94.6
01/02/2020 01:48:07 58.36 60.36 67.15 61.5 67.7 90.2 60.97 65 71.01 66 71.4 94.6
01/02/2020 01:48:08 57.2 59.51 67.15 61.5 67.7 90.2 60.37 63.08 71.01 66 71.4 94.6
01/02/2020 01:48:09 53.28 58.25 67.15 61.5 67.7 90.2 57.63 61.65 71.01 66 71.4 94.6
01/02/2020 01:48:10 56.88 56.88 67.15 61.5 67.7 90.2 60.51 60.4 71.01 66 71.4 94.6
01/02/2020 01:48:11 54.75 56.29 67.15 61.5 67.7 90.2 58.77 60.18 71.01 66 71.4 94.6
01/02/2020 01:48:12 56.13 56.17 67.15 61.5 67.7 90.2 63.76 63 71.01 66 71.4 94.6
01/02/2020 01:48:13 63.93 63.42 67.15 61.5 67.7 90.1 67.89 67.39 71.01 66.1 71.3 94.6
01/02/2020 01:48:14 63.32 64.38 67.15 61.6 67.7 90.1 67.03 67.98 71.01 66.1 71.3 94.6
01/02/2020 01:48:15 56.25 62.95 67.15 61.6 67.7 90.1 59.24 66.95 71.01 66.1 71.3 94.6
01/02/2020 01:48:16 65.24 64.23 67.15 61.6 67.7 90.1 74.68 74.17 74.17 66.2 71.3 94.6
01/02/2020 01:48:17 61.25 64.64 67.15 61.6 67.7 90.1 70.48 75 75 66.2 71.3 94.6
01/02/2020 01:48:18 54.41 62.12 67.15 61.6 67.6 90.1 57.97 71.58 75 66.2 71.3 94.6
01/02/2020 01:48:19 71.5 70.33 70.33 61.7 67.7 90.1 79.26 78.18 78.18 66.5 71.4 94.6
01/02/2020 01:48:20 58.12 70.04 70.33 61.7 67.6 90.1 62.87 77.91 78.18 66.5 71.4 94.6
01/02/2020 01:48:21 57.14 66.22 70.33 61.7 67.6 90.1 60.74 73.86 78.18 66.5 71.3 94.6
01/02/2020 01:48:22 69.92 69.41 70.33 61.8 67.6 90.1 77.34 76.2 78.18 66.7 71.4 94.6
01/02/2020 01:48:23 67.99 70.96 70.96 61.9 67.6 90.1 71.94 76.79 78.18 66.7 71.4 94.6
01/02/2020 01:48:24 61.95 67.64 70.96 61.9 67.6 90.1 63.65 73.44 78.18 66.7 71.4 94.5
01/02/2020 01:48:25 60.53 65.28 70.96 61.8 67.6 90.1 64.36 69.97 78.18 66.6 71.3 94.5
01/02/2020 01:48:26 59.77 62.53 70.96 61.8 67.6 90.1 68.62 69.31 78.18 66.6 71.3 94.5
01/02/2020 01:48:27 55.52 60.84 70.96 61.8 67.6 90.1 59.04 67.54 78.18 66.6 71.3 94.5
01/02/2020 01:48:28 54.31 58.32 70.96 61.8 67.6 90.1 60.88 64.28 78.18 66.6 71.3 94.5
01/02/2020 01:48:29 55.47 56.32 70.96 61.7 67.6 90.1 58.5 62.11 78.18 66.6 71.3 94.5
01/02/2020 01:48:30 58.06 57.84 70.96 61.7 67.6 90.1 59.75 60.62 78.18 66.6 71.3 94.5
01/02/2020 01:48:31 58.47 59.07 70.96 61.7 67.6 90.1 60.28 61.02 78.18 66.6 71.3 94.5
01/02/2020 01:48:32 61.57 61.42 70.96 61.6 67.6 90.1 66.86 65.95 78.18 66.5 71.3 94.5
01/02/2020 01:48:33 61.7 61.92 70.96 61.7 67.6 90.1 69.46 69.35 78.18 66.5 71.3 94.5
01/02/2020 01:48:34 56.53 60.97 70.96 61.7 67.6 90.1 59.85 67.55 78.18 66.5 71.3 94.5
01/02/2020 01:48:35 57.16 58.95 70.96 61.7 67.6 90.1 60.28 64.36 78.18 66.5 71.3 94.5
01/02/2020 01:48:36 55.76 57.66 70.96 61.7 67.6 90.1 59.66 62.2 78.18 66.5 71.3 94.5
01/02/2020 01:48:37 75.37 73.58 73.58 62 67.6 90.1 79.63 77.49 78.18 66.8 71.3 94.5
01/02/2020 01:48:38 68 73.35 73.58 62 67.6 90.1 74.19 77.85 78.18 66.9 71.3 94.5
01/02/2020 01:48:39 63.81 70.2 73.58 62.1 67.6 90.1 69.25 75.14 78.18 66.9 71.3 94.5
01/02/2020 01:48:40 57.26 67.64 73.58 62.1 67.6 90 59.22 72.67 78.18 66.9 71.3 94.5
01/02/2020 01:48:41 62.85 65.01 73.58 62 67.6 90 64.93 68.76 78.18 66.8 71.3 94.5
01/02/2020 01:48:42 63.58 63.86 73.58 62 67.6 90 65.79 66.95 78.18 66.8 71.3 94.5
01/02/2020 01:48:43 62.9 63.51 73.58 62 67.6 90 67.9 67.89 78.18 66.8 71.3 94.5
01/02/2020 01:48:44 68.08 67.25 73.58 62 67.5 90 78.5 77.25 78.18 66.9 71.3 94.5
01/02/2020 01:48:45 62.09 67.26 73.58 62 67.5 90 73.17 77.59 78.18 67 71.3 94.5
01/02/2020 01:48:46 61.62 64.91 73.58 62 67.5 90 71.81 74.89 78.18 67 71.3 94.5
01/02/2020 01:48:47 58.27 63.43 73.58 62 67.5 90 66.43 73.54 78.18 67 71.3 94.5
01/02/2020 01:48:48 62.74 62.49 73.58 62 67.5 90 72.18 72.02 78.18 67.1 71.3 94.5
01/02/2020 01:48:49 61.14 62.47 73.58 62 67.5 90 72.13 72.9 77.91 67.1 71.3 94.5
01/02/2020 01:48:50 56.94 61.59 73.58 62.1 67.5 90 59.66 71.68 77.85 67.1 71.3 94.5
01/02/2020 01:48:51 56.86 59.21 73.58 62.1 67.5 90 65.1 67.84 77.85 67.1 71.3 94.5
01/02/2020 01:48:52 61.4 60.49 73.58 62.1 67.5 90 69.7 69.78 77.85 67.1 71.3 94.5
01/02/2020 01:48:53 67.04 65.76 73.58 62.1 67.5 90 71.53 71.15 77.85 67.2 71.3 94.5
01/02/2020 01:48:54 71.87 71.09 73.58 62.2 67.5 90 82.14 81.21 81.21 67.6 71.3 94.5
01/02/2020 01:48:55 53.17 70.05 73.58 62.2 67.5 90 59.06 80.22 81.21 67.6 71.3 94.5
01/02/2020 01:48:56 63.07 66.16 73.58 62.3 67.5 90 63.93 76.03 81.21 67.6 71.3 94.5
01/02/2020 01:48:57 68.45 68 73.58 62.3 67.5 90 78.51 77.41 81.21 67.8 71.3 94.5
01/02/2020 01:48:58 73.43 72.15 73.58 62.5 67.5 90 79.58 78.85 81.21 68 71.3 94.5
01/02/2020 01:48:59 73.5 74.25 74.25 62.7 67.5 90 79.14 79.89 81.21 68.2 71.4 94.5
01/02/2020 01:49:00 70.88 72.36 74.25 62.8 67.5 90 77.82 78.79 81.21 68.3 71.4 94.4
01/02/2020 01:49:01 70.08 72.75 74.25 62.8 67.5 90 79.88 81.12 81.21 68.5 71.4 94.4
01/02/2020 01:49:02 64.33 70.35 74.25 62.9 67.5 90 68.26 78.46 81.21 68.5 71.4 94.4
01/02/2020 01:49:03 58.88 67.6 74.25 62.9 67.5 90 63.97 74.89 81.21 68.5 71.4 94.4
01/02/2020 01:49:04 62.16 64.14 74.25 62.8 67.5 90 64.45 71.08 81.21 68.5 71.4 94.4
01/02/2020 01:49:05 55.89 62.83 74.25 62.8 67.5 90 59 68.11 81.21 68.5 71.4 94.4
01/02/2020 01:49:06 58.21 59.88 74.25 62.8 67.5 90 63.11 64.67 81.21 68.5 71.4 94.4
01/02/2020 01:49:07 71.9 70.82 74.25 62.9 67.5 90 78.58 77.26 81.21 68.7 71.4 94.4
01/02/2020 01:49:08 56.17 68.24 74.25 62.8 67.5 90 58.46 74.94 81.21 68.6 71.4 94.4
01/02/2020 01:49:09 49.72 64.46 74.25 62.8 67.5 90 55.44 70.87 81.21 68.6 71.4 94.4
01/02/2020 01:49:10 60.92 61.16 74.25 62.9 67.5 90 62.45 66.83 81.21 68.6 71.4 94.4
01/02/2020 01:49:11 62.46 63.18 74.25 62.9 67.5 89.9 64.73 65.83 81.21 68.7 71.4 94.4
01/02/2020 01:49:12 74.75 73.01 74.25 63.1 67.5 89.9 80.39 78.48 81.21 68.9 71.4 94.4
01/02/2020 01:49:13 74.16 74.24 74.25 63.3 67.6 89.9 79.54 79.64 81.21 69 71.4 94.4
01/02/2020 01:49:14 69.48 73.6 74.25 63.3 67.6 89.9 75.03 78.97 81.21 69.1 71.4 94.4
01/02/2020 01:49:15 67.76 71.19 74.25 63.4 67.6 89.9 69.58 76.55 81.21 69.1 71.4 94.4
01/02/2020 01:49:16 60.6 69.23 74.25 63.4 67.6 89.9 63.73 73.46 81.21 69.1 71.4 94.4
01/02/2020 01:49:17 62.24 65.71 74.25 63.4 67.6 89.9 63.9 69.82 81.21 69.1 71.4 94.4
01/02/2020 01:49:18 65.01 65.41 74.25 63.4 67.6 89.9 66.75 67.68 81.21 69.1 71.4 94.4
01/02/2020 01:49:19 61.31 64.47 74.25 63.4 67.6 89.9 67.14 67.46 81.21 69.1 71.4 94.4
01/02/2020 01:49:20 59.47 62.81 74.25 63.3 67.6 89.9 64.03 67.29 81.21 69.1 71.4 94.4
01/02/2020 01:49:21 61.93 62.56 74.25 63.4 67.6 89.9 64.86 65.9 81.21 69.1 71.4 94.4
01/02/2020 01:49:22 63.63 64.24 74.25 63.4 67.6 89.9 66.15 67.32 81.21 69.1 71.4 94.4
01/02/2020 01:49:23 60.95 62.61 74.25 63.3 67.6 89.9 62.24 65.43 81.21 69.1 71.4 94.4
01/02/2020 01:49:24 57.47 61.93 74.25 63.3 67.5 89.9 66.36 66.39 81.12 69.1 71.4 94.4
01/02/2020 01:49:25 55.05 59.92 74.25 63.3 67.5 89.9 60.25 66.39 81.12 69.1 71.4 94.4
01/02/2020 01:49:26 64.15 63.5 74.25 63.3 67.5 89.9 70.28 69.77 81.12 69.1 71.4 94.4
01/02/2020 01:49:27 57.95 63.33 74.25 63.3 67.5 89.9 61 69.36 81.12 69.1 71.4 94.4
01/02/2020 01:49:28 54.61 60.99 74.25 63.3 67.5 89.9 58.9 66.16 81.12 69.1 71.3 94.4
01/02/2020 01:49:29 54.39 58.16 74.24 63.3 67.5 89.9 57.93 63.1 81.12 69.1 71.3 94.4
01/02/2020 01:49:30 53.6 56.43 74.24 63.3 67.5 89.9 58.4 60.74 81.12 69.1 71.3 94.4
01/02/2020 01:49:31 53.61 55.68 74.24 63.3 67.5 89.9 56.95 59.85 79.64 69.1 71.3 94.4
01/02/2020 01:49:32 54.09 54.85 74.24 63.2 67.5 89.9 56.96 58.16 79.64 69 71.3 94.4
01/02/2020 01:49:33 51.94 53.59 74.24 63.2 67.5 89.9 56.56 57.26 79.64 69 71.3 94.3
01/02/2020 01:49:34 67.41 66.82 74.24 63.1 67.5 89.9 71.8 71.33 79.64 69 71.3 94.3
01/02/2020 01:49:35 59.62 66.97 74.24 63.2 67.5 89.8 64.88 71.6 79.64 69 71.3 94.3
01/02/2020 01:49:36 65.36 65.71 74.24 63.2 67.5 89.8 75.01 74.89 79.64 69.1 71.3 94.3
01/02/2020 01:49:37 65.26 66.76 74.24 63.2 67.5 89.8 75.26 76.5 79.64 69.1 71.3 94.3
01/02/2020 01:49:38 55.74 64.85 74.24 63.2 67.5 89.8 61.07 74.46 79.64 69.1 71.3 94.3
01/02/2020 01:49:39 70.02 69.01 74.24 63.3 67.5 89.8 77.06 76.61 79.64 69.2 71.3 94.3
01/02/2020 01:49:40 66.1 68.34 74.24 63.3 67.5 89.8 74.44 75.64 79.64 69.3 71.4 94.3
01/02/2020 01:49:41 58.89 66.5 74.24 63.3 67.5 89.8 67.76 74.33 79.64 69.3 71.4 94.3
01/02/2020 01:49:42 56.77 63.46 74.24 63.3 67.5 89.8 66.11 72.17 79.64 69.3 71.3 94.3
01/02/2020 01:49:43 57.32 60.42 73.6 63.3 67.5 89.8 59.42 68.6 78.97 69.3 71.3 94.3
01/02/2020 01:49:44 64.68 63.66 71.19 63.3 67.5 89.8 73.3 71.99 76.61 69.3 71.3 94.3
01/02/2020 01:49:45 59.87 63.64 69.23 63.3 67.5 89.8 64.33 71.99 76.61 69.3 71.3 94.3
01/02/2020 01:49:46 57.45 61.61 69.01 63.3 67.5 89.8 62.11 68.63 76.61 69.3 71.3 94.3
01/02/2020 01:49:47 61.26 61.56 69.01 63.3 67.5 89.8 70.5 70.12 76.61 69.3 71.3 94.3
01/02/2020 01:49:48 58.45 60.45 69.01 63.3 67.5 89.8 61.32 69.05 76.61 69.3 71.3 94.3
01/02/2020 01:49:49 63.18 63.66 69.01 63.3 67.5 89.8 70.66 70.89 76.61 69.4 71.3 94.3
01/02/2020 01:49:50 56.45 61.1 69.01 63.3 67.5 89.8 61.39 68.19 76.61 69.4 71.3 94.3
01/02/2020 01:49:51 54.06 58.76 69.01 63.3 67.5 89.8 58.09 65.14 76.61 69.4 71.3 94.3
01/02/2020 01:49:52 59.55 58.84 69.01 63.3 67.5 89.8 68.07 67.28 76.61 69.4 71.3 94.3
01/02/2020 01:49:53 61.43 61.68 69.01 63.3 67.5 89.8 71.23 71.03 76.61 69.4 71.3 94.3
01/02/2020 01:49:54 63.49 63.84 69.01 63.3 67.5 89.8 67.89 70.42 76.61 69.4 71.3 94.3
01/02/2020 01:49:55 61.57 63.36 69.01 63.3 67.5 89.8 67.24 69.42 76.61 69.4 71.3 94.3
01/02/2020 01:49:56 52.86 60.94 69.01 63.3 67.5 89.8 59.57 67.03 76.61 69.4 71.3 94.3
01/02/2020 01:49:57 65.79 65.22 69.01 63.4 67.5 89.8 73.86 73.24 76.61 69.4 71.3 94.3
01/02/2020 01:49:58 58.08 65.33 69.01 63.4 67.5 89.8 67.74 73.59 76.61 69.4 71.3 94.3
01/02/2020 01:49:59 57.58 61.85 69.01 63.4 67.5 89.8 62.26 70.17 76.61 69.4 71.3 94.3
01/02/2020 01:50:00 65.42 65.3 69.01 63.4 67.5 89.8 73.59 73.41 76.61 69.5 71.3 94.3
01/02/2020 01:50:01 52.98 63.2 69.01 63.4 67.5 89.8 58.24 71.25 76.61 69.5 71.3 94.3
01/02/2020 01:50:02 53.81 59.57 69.01 63.4 67.5 89.7 57.38 67.35 76.61 69.5 71.3 94.3
01/02/2020 01:50:03 52.56 56.94 69.01 63.3 67.5 89.7 57.15 63.78 76.61 69.4 71.3 94.3
01/02/2020 01:50:04 57.89 57.53 69.01 63.2 67.5 89.7 64.98 64.56 76.61 69.4 71.2 94.3
01/02/2020 01:50:05 51.84 57.58 69.01 63.2 67.5 89.7 58.99 64.39 76.61 69.3 71.2 94.2
01/02/2020 01:50:06 50.49 54.76 69.01 63.2 67.5 89.7 56.59 61.68 76.61 69.3 71.2 94.2
01/02/2020 01:50:07 50.11 52.79 69.01 63.2 67.5 89.7 56.27 59.35 76.61 69.3 71.2 94.2
01/02/2020 01:50:08 48.96 51.15 69.01 63.2 67.5 89.7 55.4 57.64 76.61 69.3 71.2 94.2
01/02/2020 01:50:09 50.59 50.86 68.34 63.2 67.5 89.7 55.36 56.46 75.64 69.3 71.2 94.2
01/02/2020 01:50:10 52.77 52.48 66.5 63.2 67.5 89.7 56.95 57.03 74.33 69.3 71.2 94.2
01/02/2020 01:50:11 76.37 75.59 75.59 63.4 67.5 89.7 77.51 76.68 76.68 69.4 71.2 94.2
01/02/2020 01:50:12 64.2 75.37 75.59 63.5 67.5 89.7 75.28 76.74 76.74 69.5 71.2 94.2
01/02/2020 01:50:13 54.33 71.68 75.59 63.5 67.5 89.7 61.68 76.15 76.74 69.5 71.2 94.2
01/02/2020 01:50:14 50.86 67.57 75.59 63.4 67.5 89.7 56.19 72.13 76.74 69.5 71.2 94.2
01/02/2020 01:50:15 58.24 63.48 75.59 63.3 67.5 89.7 60.52 68.08 76.74 69.4 71.2 94.2
01/02/2020 01:50:16 50.41 61.04 75.59 63.3 67.5 89.7 55.74 64.94 76.74 69.4 71.2 94.2
01/02/2020 01:50:17 49.68 57.35 75.59 63.3 67.5 89.7 55.24 61.45 76.74 69.4 71.2 94.2
01/02/2020 01:50:18 65.78 64.56 75.59 63.3 67.5 89.7 68.33 67.19 76.74 69.4 71.2 94.2
01/02/2020 01:50:19 67.43 66.85 75.59 63.3 67.5 89.7 66.71 67.13 76.74 69.4 71.2 94.2
01/02/2020 01:50:20 66.94 67.29 75.59 63.4 67.5 89.7 65.73 66.91 76.74 69.4 71.2 94.2
01/02/2020 01:50:21 60.19 67.31 75.59 63.4 67.5 89.6 61.85 66.41 76.74 69.4 71.2 94.2
01/02/2020 01:50:22 72.16 71.48 75.59 63.5 67.5 89.6 76.82 75.53 76.74 69.5 71.2 94.2
01/02/2020 01:50:23 54.8 70.63 75.59 63.5 67.5 89.6 65.09 75.35 76.74 69.5 71.1 94.2
01/02/2020 01:50:24 51.67 66.56 75.59 63.4 67.5 89.6 56.06 71.58 76.74 69.5 71.1 94.2
01/02/2020 01:50:25 52.87 62.52 75.59 63.4 67.5 89.6 56.56 67.52 76.74 69.5 71.1 94.2
01/02/2020 01:50:26 57.14 58.97 75.59 63.4 67.5 89.6 61.06 63.81 76.74 69.5 71.1 94.2
01/02/2020 01:50:27 49.76 58.37 75.59 63.4 67.5 89.6 54.98 62.66 76.74 69.5 71.1 94.2
01/02/2020 01:50:28 50.03 54.98 75.59 63.4 67.5 89.6 55.25 59.46 76.74 69.5 71.1 94.2
01/02/2020 01:50:29 50.01 52.58 75.59 63.4 67.5 89.6 55.16 57.37 76.74 69.5 71.1 94.2
01/02/2020 01:50:30 49.16 51.13 75.59 63.4 67.4 89.6 54.61 56.13 76.74 69.5 71 94.2
01/02/2020 01:50:31 54.48 53.56 75.59 63.4 67.4 89.6 58.59 57.77 76.74 69.5 71 94.2
01/02/2020 01:50:32 49.97 53.36 75.59 63.4 67.4 89.6 53.96 57.7 76.74 69.5 71 94.2
01/02/2020 01:50:33 47.74 51.91 75.59 63.4 67.4 89.6 53.89 55.81 76.74 69.5 71 94.2
01/02/2020 01:50:34 50.19 50.45 75.59 63.4 67.4 89.6 53.78 54.69 76.74 69.5 71 94.2
01/02/2020 01:50:35 48.34 49.91 75.59 63.4 67.4 89.6 53.84 54.11 76.74 69.5 71 94.1
01/02/2020 01:50:36 54.27 53.89 75.59 63.4 67.4 89.6 57.28 56.83 76.74 69.5 71 94.1
01/02/2020 01:50:37 59.42 58.41 75.59 63.4 67.4 89.6 61.18 60.14 76.74 69.5 71 94.1
01/02/2020 01:50:38 59.68 61.11 75.59 63.4 67.4 89.6 60.21 61.84 76.74 69.5 71 94.1
01/02/2020 01:50:39 48.92 58.11 75.59 63.4 67.4 89.6 54.53 59.42 76.74 69.5 71 94.1
01/02/2020 01:50:40 58.16 57.28 75.59 63.4 67.4 89.6 60.55 59.58 76.74 69.5 71 94.1
01/02/2020 01:50:41 54.9 57.19 75.37 63.4 67.4 89.6 58.72 59.78 76.74 69.5 70.9 94.1
01/02/2020 01:50:42 55.61 55.83 71.68 63.4 67.4 89.6 58.97 59.36 76.15 69.5 70.9 94.1
01/02/2020 01:50:43 53.2 55.99 71.48 63.4 67.4 89.5 56.57 59.04 75.53 69.5 70.9 94.1
01/02/2020 01:50:44 65.76 64.27 71.48 63.4 67.4 89.5 68.42 67.03 75.53 69.5 70.9 94.1
01/02/2020 01:50:45 78.08 77.12 77.12 63.7 67.4 89.5 77.5 76.33 76.33 69.6 70.9 94.1
01/02/2020 01:50:46 68.31 75.36 77.12 63.7 67.4 89.5 74.82 76.6 76.6 69.6 70.9 94.1
01/02/2020 01:50:47 62.21 71.74 77.12 63.8 67.4 89.5 63.16 73.97 76.6 69.6 70.9 94.1
01/02/2020 01:50:48 59.44 68.29 77.12 63.8 67.4 89.5 60.45 70.31 76.6 69.6 70.9 94.1
01/02/2020 01:50:49 54.19 64.73 77.12 63.8 67.4 89.5 56.61 66.64 76.6 69.6 70.9 94.1
01/02/2020 01:50:50 53.07 61.08 77.12 63.8 67.4 89.5 56.16 63.06 76.6 69.6 70.9 94.1
01/02/2020 01:50:51 48.95 57.73 77.12 63.8 67.4 89.5 54.73 59.99 76.6 69.6 70.9 94.1
01/02/2020 01:50:52 51.49 54.38 77.12 63.8 67.4 89.5 56.03 57.55 76.6 69.6 70.9 94.1
01/02/2020 01:50:53 52.76 53.68 77.12 63.8 67.4 89.5 56.21 57.13 76.6 69.6 70.9 94.1
01/02/2020 01:50:54 50.39 53.18 77.12 63.8 67.4 89.5 55.13 56.59 76.6 69.6 70.9 94.1
01/02/2020 01:50:55 50.87 51.23 77.12 63.8 67.4 89.5 55.72 55.77 76.6 69.6 70.9 94.1
01/02/2020 01:50:56 53.24 53.32 77.12 63.8 67.4 89.5 55.9 56.37 76.6 69.6 70.8 94.1
01/02/2020 01:50:57 60.98 59.39 77.12 63.8 67.4 89.5 60.57 59.48 76.6 69.6 70.8 94.1
01/02/2020 01:50:58 51.88 59.35 77.12 63.8 67.4 89.5 55.14 59.45 76.6 69.6 70.8 94.1
01/02/2020 01:50:59 55.44 56.49 77.12 63.7 67.4 89.5 57.41 57.82 76.6 69.6 70.8 94.1
01/02/2020 01:51:00 47.67 55.63 77.12 63.7 67.4 89.5 53.99 57.27 76.6 69.6 70.8 94
01/02/2020 01:51:01 55.93 55.16 77.12 63.7 67.3 89.5 58 57.41 76.6 69.6 70.8 94
01/02/2020 01:51:02 51.71 55.37 77.12 63.7 67.3 89.5 54.94 57.44 76.6 69.6 70.8 94
01/02/2020 01:51:03 46.85 52.82 77.12 63.6 67.3 89.5 53.66 55.77 76.6 69.6 70.8 94
01/02/2020 01:51:04 48.13 50.2 77.12 63.6 67.3 89.4 54.38 54.77 76.6 69.6 70.8 94
01/02/2020 01:51:05 47.69 48.84 77.12 63.6 67.3 89.4 55.01 55.12 76.6 69.6 70.8 94
01/02/2020 01:51:06 64.85 64.11 77.12 63.5 67.3 89.4 64.57 63.96 76.6 69.6 70.7 94
01/02/2020 01:51:07 46.88 62.24 77.12 63.5 67.3 89.4 53.87 62.23 76.6 69.6 70.7 94
01/02/2020 01:51:08 46.81 58.2 77.12 63.5 67.3 89.4 53.46 58.93 76.6 69.6 70.7 94
01/02/2020 01:51:09 46.91 54.45 77.12 63.5 67.3 89.4 53.73 56.33 76.6 69.6 70.7 94
01/02/2020 01:51:10 47.21 51.32 77.12 63.5 67.3 89.4 54.05 54.85 76.6 69.6 70.7 94
01/02/2020 01:51:11 47.21 49.28 77.12 63.5 67.3 89.4 54.33 54.57 76.6 69.6 70.7 94
01/02/2020 01:51:12 48.58 48.69 77.12 63.5 67.3 89.4 54.13 54.54 76.6 69.6 70.7 94
01/02/2020 01:51:13 50.02 49.67 77.12 63.5 67.3 89.4 55.15 55.03 76.6 69.6 70.7 94
01/02/2020 01:51:14 53.92 52.98 77.12 63.5 67.3 89.4 57.56 57.03 76.6 69.6 70.6 94
01/02/2020 01:51:15 54.88 54.94 75.36 63.5 67.3 89.4 59.07 58.97 76.6 69.6 70.6 94
01/02/2020 01:51:16 57.13 57.35 71.74 63.5 67.3 89.4 60.01 60.47 73.97 69.6 70.6 94
01/02/2020 01:51:17 50.01 54.96 68.29 63.5 67.3 89.4 56.35 58.87 70.31 69.6 70.6 94
01/02/2020 01:51:18 47.64 52.47 64.73 63.5 67.3 89.4 54.64 57.12 66.64 69.6 70.5 94
01/02/2020 01:51:19 51.33 51.16 64.11 63.5 67.3 89.4 55.94 56.19 63.96 69.6 70.5 94
01/02/2020 01:51:20 48.07 51.08 64.11 63.5 67.3 89.4 54.83 55.92 63.96 69.6 70.4 94
01/02/2020 01:51:21 46.29 49.36 64.11 63.5 67.3 89.4 53.42 55.14 63.96 69.6 70.4 94
01/02/2020 01:51:22 46.65 47.74 64.11 63.5 67.3 89.4 53.15 54.26 63.96 69.6 70.4 94
01/02/2020 01:51:23 48.13 48.03 64.11 63.5 67.3 89.3 54.43 54.37 63.96 69.6 70.4 94
01/02/2020 01:51:24 49.09 48.87 64.11 63.5 67.3 89.3 55.77 55.52 63.96 69.6 70.3 94
01/02/2020 01:51:25 52.56 51.87 64.11 63.5 67.3 89.3 57.69 57.52 63.96 69.6 70.3 94
01/02/2020 01:51:26 52.18 52.39 64.11 63.5 67.3 89.3 56.84 57.27 63.96 69.6 70.3 94
01/02/2020 01:51:27 56.91 56.56 64.11 63.5 67.3 89.3 59.89 59.69 63.96 69.6 70.3 94
01/02/2020 01:51:28 52.57 56.5 64.11 63.5 67.3 89.3 56.87 59.6 63.96 69.6 70.3 94
01/02/2020 01:51:29 48.98 54.65 64.11 63.5 67.2 89.3 54.29 58.22 63.96 69.6 70.3 94
01/02/2020 01:51:30 53.9 53.83 64.11 63.5 67.2 89.3 56.6 56.88 63.96 69.6 70.3 94
01/02/2020 01:51:31 65.93 65.39 65.39 63.5 67.2 89.3 66.05 65.53 65.53 69.6 70.3 93.9
01/02/2020 01:51:32 68.1 69.02 69.02 63.5 67.2 89.3 67.99 68.85 68.85 69.6 70.3 93.9
01/02/2020 01:51:33 52.22 65.89 69.02 63.5 67.2 89.3 56.21 65.96 68.85 69.6 70.3 93.9
01/02/2020 01:51:34 48.73 61.88 69.02 63.5 67.2 89.3 54.8 62.32 68.85 69.6 70.3 93.9
01/02/2020 01:51:35 49.24 57.99 69.02 63.5 67.2 89.3 54.59 59.21 68.85 69.6 70.3 93.9
01/02/2020 01:51:36 63.79 63.34 69.02 63.5 67.2 89.3 64.25 63.84 68.85 69.6 70.3 93.9
01/02/2020 01:51:37 68.07 68.34 69.02 63.5 67.2 89.3 66.84 67.51 68.85 69.6 70.3 93.9
01/02/2020 01:51:38 49.18 65.65 69.02 63.5 67.2 89.3 54.27 64.91 68.85 69.6 70.3 93.9
01/02/2020 01:51:39 49.21 61.57 69.02 63.5 67.2 89.3 54.47 61.24 68.85 69.6 70.3 93.9
01/02/2020 01:51:40 48.49 57.7 69.02 63.5 67.1 89.3 54.33 58.23 68.85 69.6 70.3 93.9
01/02/2020 01:51:41 51.27 54.32 69.02 63.5 67.1 89.3 55.95 56.7 68.85 69.6 70.3 93.9
01/02/2020 01:51:42 52.07 53.11 69.02 63.5 67.1 89.3 56.49 56.67 68.85 69.6 70.3 93.9
01/02/2020 01:51:43 48.51 52.54 69.02 63.5 67.1 89.3 54.81 56.58 68.85 69.6 70.3 93.9
01/02/2020 01:51:44 48.62 50.54 69.02 63.5 67 89.3 55.12 55.83 68.85 69.6 70.2 93.9
01/02/2020 01:51:45 52.8 52.73 69.02 63.5 67 89.3 57.03 57.08 68.85 69.6 70.2 93.9
01/02/2020 01:51:46 53.17 53.21 69.02 63.5 67 89.3 59.34 59.01 68.85 69.6 70.2 93.9
01/02/2020 01:51:47 53.88 54.52 69.02 63.5 66.9 89.3 60.36 60.46 68.85 69.6 70.2 93.9
01/02/2020 01:51:48 48.1 53.08 69.02 63.5 66.9 89.3 54.32 59.48 68.85 69.5 70.2 93.9
01/02/2020 01:51:49 48.15 50.67 69.02 63.5 66.9 89.3 54.61 57.03 68.85 69.4 70.2 93.9
01/02/2020 01:51:50 47.67 49.55 69.02 63.4 66.9 89.3 54.58 55.9 68.85 69.4 70.2 93.9
01/02/2020 01:51:51 47.51 48.6 69.02 63.4 66.9 89.2 54 55.17 68.85 69.4 70.1 93.9
01/02/2020 01:51:52 49.39 49.09 69.02 63.4 66.8 89.2 55.1 55.5 68.85 69.4 70.1 93.9
01/02/2020 01:51:53 51.12 50.59 69.02 63.4 66.8 89.2 54.62 54.75 68.85 69.4 70.1 93.9
01/02/2020 01:51:54 51.97 51.98 69.02 63.4 66.8 89.2 55.92 55.73 68.85 69.4 70.1 93.9
01/02/2020 01:51:55 50.38 51.34 69.02 63.4 66.8 89.2 55.06 55.47 68.85 69.3 70.1 93.9
01/02/2020 01:51:56 70.13 69.15 69.15 63.5 66.8 89.2 70.27 69.35 69.35 69.3 70.1 93.9
01/02/2020 01:51:57 53.94 67.85 69.15 63.5 66.8 89.2 56.25 68 69.35 69.2 70 93.9
01/02/2020 01:51:58 69.77 69.49 69.49 63.5 66.7 89.2 68.91 68.72 69.35 69.2 70 93.9
01/02/2020 01:51:59 60.65 69.61 69.61 63.5 66.7 89.2 60.7 68.82 69.35 69.2 70 93.9
01/02/2020 01:52:00 46.47 65.8 69.61 63.5 66.7 89.2 53.52 65.2 69.35 69.2 70 93.9
01/02/2020 01:52:01 48.11 61.65 69.61 63.4 66.7 89.2 53.72 61.41 69.35 69 69.9 93.9
01/02/2020 01:52:02 46.73 57.7 69.61 63.4 66.7 89.2 53.5 58.23 69.35 69 69.8 93.9
01/02/2020 01:52:03 48.3 53.99 69.61 63.4 66.6 89.2 54.49 55.94 69.35 69 69.8 93.9
01/02/2020 01:52:04 48.53 51.49 69.61 63.4 66.6 89.2 54.86 55.2 69.35 69 69.8 93.9
01/02/2020 01:52:05 61.07 60.12 69.61 63.5 66.6 89.2 63.31 62.43 69.35 69 69.7 93.9
01/02/2020 01:52:06 60.55 61.19 69.61 63.5 66.6 89.2 65.98 65.67 69.35 69 69.7 93.9
01/02/2020 01:52:07 57.74 58.87 69.61 63.5 66.6 89.2 60.06 63.6 69.35 69 69.7 93.9
01/02/2020 01:52:08 53.55 58.96 69.61 63.5 66.5 89.2 57 62.22 69.35 69 69.7 93.8
01/02/2020 01:52:09 48.69 55.76 69.61 63.5 66.5 89.2 53.5 59.33 69.35 69 69.7 93.8
01/02/2020 01:52:10 51.7 52.76 69.61 63.5 66.4 89.2 55.25 56.66 69.35 69 69.7 93.8
01/02/2020 01:52:11 51.43 53.33 69.61 63.5 66.4 89.2 55.6 56.74 69.35 69 69.6 93.8
01/02/2020 01:52:12 46.27 51.43 69.61 63.5 66.4 89.2 53.47 55.48 69.35 69 69.6 93.8
01/02/2020 01:52:13 46.17 49.03 69.61 63.5 66.3 89.2 52.96 54.34 69.35 69 69.6 93.8
01/02/2020 01:52:14 45.91 47.44 69.61 63.4 66.3 89.1 53.51 53.57 69.35 68.9 69.6 93.8
01/02/2020 01:52:15 47.92 47.72 69.61 63.4 66.2 89.1 53.91 53.95 69.35 68.9 69.5 93.8
01/02/2020 01:52:16 60.53 60.25 69.61 63.4 66.2 89.1 66.24 66.03 69.35 68.9 69.5 93.8
01/02/2020 01:52:17 55.44 60.78 69.61 63.4 66.1 89.1 65.58 67.72 69.35 68.9 69.5 93.8
01/02/2020 01:52:18 49.21 57.37 69.61 63.4 66.1 89.1 53.68 64.81 69.35 68.9 69.4 93.8
01/02/2020 01:52:19 48.81 54.17 69.61 63.4 66 89.1 53.44 61.1 69.35 68.8 69.3 93.8
01/02/2020 01:52:20 69.73 68.94 69.61 63.4 65.9 89.1 69.25 68.57 69.35 68.8 69.3 93.8
01/02/2020 01:52:21 47.01 66.86 69.61 63.4 65.6 89.1 52.75 66.59 69.35 68.8 69.1 93.8
01/02/2020 01:52:22 52.55 62.68 69.61 63.4 65.5 89.1 54.8 62.63 69.35 68.8 69.1 93.8
01/02/2020 01:52:23 65.03 64.24 69.61 63.4 65.5 89.1 64.24 63.18 69.35 68.8 69 93.8
01/02/2020 01:52:24 52.02 63.02 69.61 63.4 65.4 89.1 56.34 62.64 69.35 68.8 69 93.8
01/02/2020 01:52:25 65.92 65.52 69.61 63.5 65.3 89.1 65.91 65.3 69.35 68.8 68.9 93.8
01/02/2020 01:52:26 56.63 65.61 69.61 63.5 65.2 89.1 57.39 65.33 68.82 68.8 68.8 93.8
01/02/2020 01:52:27 54.52 61.91 69.61 63.5 65.2 89.1 56.66 61.96 68.82 68.8 68.8 93.8
01/02/2020 01:52:28 48.48 58.86 69.61 63.5 65.1 89.1 54.12 59.48 68.82 68.8 68.7 93.8
01/02/2020 01:52:29 61.75 61.52 68.94 63.5 65 89.1 67.93 67.15 68.57 68.8 68.7 93.8
01/02/2020 01:52:30 46.57 59.13 68.94 63.5 64.9 89.1 53.32 64.94 68.57 68.8 68.6 93.8
01/02/2020 01:52:31 45.87 55.27 68.94 63.5 64.7 89.1 52.59 61.16 68.57 68.8 68.5 93.8
01/02/2020 01:52:32 46.77 51.81 68.94 63.5 64.6 89.1 53.1 57.82 68.57 68.8 68.4 93.8
01/02/2020 01:52:33 49.88 50.79 68.94 63.4 64.5 89.1 54.24 55.48 68.57 68.8 68.4 93.8
01/02/2020 01:52:34 46.89 49.23 68.94 63.4 64.4 89.1 53.35 54.66 68.57 68.8 68.3 93.8
01/02/2020 01:52:35 47.03 48 68.94 63.4 64.3 89.1 53.54 54 68.57 68.8 68.3 93.8
01/02/2020 01:52:36 46.76 47.55 68.94 63.4 64.3 89.1 53.43 53.73 68.57 68.8 68.2 93.8
01/02/2020 01:52:37 46.84 47.5 68.94 63.4 64.2 89.1 54.15 54.21 68.57 68.8 68.2 93.8
01/02/2020 01:52:38 47.21 47.31 68.94 63.4 64.2 89.1 55.76 55.52 68.57 68.8 68.2 93.8
01/02/2020 01:52:39 50.54 49.83 68.94 63.4 64.2 89.1 56.49 56.36 68.57 68.8 68.1 93.8
01/02/2020 01:52:40 48.16 49.84 68.94 63.4 64.1 89 56.04 56.71 68.57 68.8 68.1 93.7
01/02/2020 01:52:41 50.16 50.07 68.94 63.4 64.1 89 55.52 55.98 68.57 68.8 68.1 93.7
01/02/2020 01:52:42 59.82 58.68 68.94 63.4 64.1 89 65.66 64.43 68.57 68.8 68.1 93.7
01/02/2020 01:52:43 48.35 57.97 68.94 63.4 64.1 89 55.1 63.93 68.57 68.8 68.1 93.7
01/02/2020 01:52:44 48.25 54.43 68.94 63.4 64.1 89 54.06 60.49 68.57 68.8 68.1 93.7
01/02/2020 01:52:45 48.03 51.76 68.94 63.4 64.1 89 53.69 57.67 68.57 68.8 68.1 93.7
01/02/2020 01:52:46 47.95 49.8 68.94 63.4 64.1 89 53.5 55.63 68.57 68.8 68.1 93.7
01/02/2020 01:52:47 47.16 48.81 68.94 63.4 64.1 89 53.19 54.44 68.57 68.8 68.1 93.7
01/02/2020 01:52:48 47.05 47.81 68.94 63.4 64.1 89 53.47 53.79 68.57 68.8 68.1 93.7
01/02/2020 01:52:49 60.79 60.51 68.94 63.4 64.1 89 60.31 60.01 68.57 68.8 68.1 93.7
01/02/2020 01:52:50 60.03 62.01 66.86 63.4 64.1 89 59.52 61.24 67.15 68.8 68 93.7
01/02/2020 01:52:51 46.51 59.34 65.61 63.4 64.1 89 53.25 59.01 67.15 68.8 68 93.7
01/02/2020 01:52:52 46.44 55.45 65.61 63.4 64.1 89 53.05 56.33 67.15 68.8 68 93.7
01/02/2020 01:52:53 55.23 55.54 65.61 63.4 64 89 56.69 56.67 67.15 68.8 68 93.7
01/02/2020 01:52:54 52.09 54.11 65.61 63.4 63.9 89 54.57 55.73 67.15 68.8 67.9 93.7
01/02/2020 01:52:55 46.22 52.63 65.61 63.4 63.9 89 53.49 55.03 67.15 68.8 67.9 93.7
01/02/2020 01:52:56 47.11 49.82 62.01 63.4 63.8 89 53.52 54.2 67.15 68.8 67.9 93.7
01/02/2020 01:52:57 47.73 48.38 62.01 63.4 63.8 89 53.75 53.89 67.15 68.8 67.9 93.7
01/02/2020 01:52:58 48.27 48.33 62.01 63.3 63.7 89 53.98 54.05 67.15 68.8 67.9 93.7
01/02/2020 01:52:59 48.91 49.1 62.01 63.3 63.7 89 53.98 54.15 64.94 68.8 67.8 93.7
01/02/2020 01:53:00 50.6 51.04 62.01 63.3 63.6 89 55.26 55.39 64.43 68.8 67.8 93.7
01/02/2020 01:53:01 47.05 49.52 62.01 63.3 63.6 89 53.29 54.57 64.43 68.7 67.8 93.7
01/02/2020 01:53:02 48.46 48.63 62.01 63.3 63.6 89 53.97 54.18 64.43 68.7 67.8 93.7
01/02/2020 01:53:03 46.54 48.32 62.01 63.3 63.6 89 53.83 54.08 64.43 68.7 67.8 93.7
01/02/2020 01:53:04 51.32 50.82 62.01 63.3 63.5 89 55.88 55.62 64.43 68.7 67.7 93.7
01/02/2020 01:53:05 50.04 51.35 62.01 63.2 63.5 89 55.24 55.84 64.43 68.7 67.7 93.7
01/02/2020 01:53:06 49.78 50.53 62.01 63.2 63.4 89 55.66 56.03 64.43 68.7 67.7 93.7
01/02/2020 01:53:07 59.43 58.07 62.01 63.2 63.4 89 60.49 59.6 64.43 68.7 67.7 93.7
01/02/2020 01:53:08 61.88 61.04 62.01 63.2 63.4 89 62.46 61.88 64.43 68.7 67.6 93.7
01/02/2020 01:53:09 56.62 60.63 62.01 63.2 63.3 88.9 58.25 61.44 64.43 68.7 67.6 93.7
01/02/2020 01:53:10 56.31 58.27 62.01 63.2 63.3 88.9 58.78 59.68 64.43 68.7 67.6 93.7
01/02/2020 01:53:11 55.55 57.21 62.01 63.2 63.3 88.9 57.16 58.97 64.43 68.7 67.6 93.7
01/02/2020 01:53:12 46.86 55.81 62.01 63.2 63.3 88.9 53.41 57.72 63.93 68.7 67.6 93.7
01/02/2020 01:53:13 51.76 52.5 62.01 63.2 63.2 88.9 56.11 56.24 61.88 68.7 67.5 93.7
01/02/2020 01:53:14 49.17 52.37 62.01 63.2 63.2 88.9 55.11 56.27 61.88 68.7 67.5 93.7
01/02/2020 01:53:15 69.44 68.66 68.66 63.3 63.2 88.9 77.79 76.77 76.77 68.8 67.5 93.7
01/02/2020 01:53:16 48.43 67.28 68.66 63.3 63.1 88.9 57.06 75.78 76.77 68.7 67.5 93.7
01/02/2020 01:53:17 54.16 63.14 68.66 63.2 63.1 88.9 62.14 71.62 76.77 68.7 67.5 93.6
01/02/2020 01:53:18 47.14 59.66 68.66 63.2 63.1 88.9 53.23 68.06 76.77 68.7 67.4 93.6
01/02/2020 01:53:19 52.52 55.94 68.66 63.1 63 88.9 54.95 64.05 76.77 68.6 67.4 93.6
01/02/2020 01:53:20 48.97 53.68 68.66 63.1 63 88.9 53.58 60.57 76.77 68.5 67.3 93.6
01/02/2020 01:53:21 46.94 51.45 68.66 63.1 63 88.9 53.26 57.59 76.77 68.5 67.3 93.6
01/02/2020 01:53:22 47.76 49.11 68.66 63.1 63 88.9 53.37 55.4 76.77 68.4 67.3 93.6
01/02/2020 01:53:23 56.62 55.36 68.66 63 62.9 88.9 60.39 59.27 76.77 68.4 67.2 93.6
01/02/2020 01:53:24 50.62 55.28 68.66 63 62.9 88.9 55.22 59.21 76.77 68.4 67.2 93.6
01/02/2020 01:53:25 52.42 52.92 68.66 63 62.9 88.9 56.12 57.03 76.77 68.4 67.2 93.6
01/02/2020 01:53:26 55.89 55.17 68.66 63 62.8 88.9 59.59 58.85 76.77 68.4 67.1 93.6
01/02/2020 01:53:27 52.78 54.64 68.66 63 62.8 88.9 55.85 58.59 76.77 68.4 67 93.6
01/02/2020 01:53:28 51.93 54.01 68.66 63 62.8 88.9 55.22 57.19 76.77 68.4 67 93.6
01/02/2020 01:53:29 46.84 52.62 68.66 63 62.7 88.9 52.95 56.05 76.77 68.4 67 93.6
01/02/2020 01:53:30 46.36 49.9 68.66 63 62.7 88.9 53.17 54.35 76.77 68.4 67 93.6
01/02/2020 01:53:31 51.1 50.61 68.66 63 62.7 88.9 56.39 55.92 76.77 68.4 66.9 93.6
01/02/2020 01:53:32 47.51 50.53 68.66 63 62.7 88.9 53.71 55.88 76.77 68.4 66.9 93.6
01/02/2020 01:53:33 46.89 48.98 68.66 63 62.6 88.9 53.01 54.61 76.77 68.3 66.9 93.6
01/02/2020 01:53:34 47.03 47.77 68.66 63 62.6 88.8 53.68 54.02 76.77 68.3 66.9 93.6
01/02/2020 01:53:35 47.83 47.74 68.66 63 62.5 88.8 54.29 54.16 76.77 68.3 66.8 93.6
01/02/2020 01:53:36 46.6 47.94 68.66 63 62.4 88.8 53 54.21 76.77 68.3 66.8 93.6
01/02/2020 01:53:37 46.92 47.09 68.66 62.7 62.4 88.8 53.85 53.78 76.77 68.1 66.7 93.6
01/02/2020 01:53:38 47.88 47.8 68.66 62.7 62.3 88.8 53.63 53.81 76.77 68.1 66.7 93.6
01/02/2020 01:53:39 46.49 47.73 68.66 62.6 62.3 88.8 53.25 53.66 76.77 68.1 66.7 93.6
01/02/2020 01:53:40 46.96 47.05 68.66 62.6 62.2 88.8 53.43 53.47 76.77 68.1 66.7 93.6
01/02/2020 01:53:41 47.06 47.53 68.66 62.6 62.2 88.8 53.9 53.88 76.77 68.1 66.7 93.6
01/02/2020 01:53:42 47.23 47.18 68.66 62.6 62.2 88.8 53.22 53.77 76.77 68.1 66.6 93.6
01/02/2020 01:53:43 47.43 47.48 68.66 62.6 62.2 88.8 53.75 53.82 76.77 68 66.6 93.6
01/02/2020 01:53:44 46.79 47.25 68.66 62.5 62.2 88.8 52.93 53.54 76.77 67.9 66.6 93.6
01/02/2020 01:53:45 46.3 46.95 67.28 62.5 62.1 88.8 52.96 53.15 75.78 67.8 66.6 93.6
01/02/2020 01:53:46 46.85 46.9 63.14 62.5 62.1 88.8 53.34 53.32 71.62 67.8 66.6 93.6
01/02/2020 01:53:47 46.97 46.92 59.66 62.5 62.1 88.8 54.85 54.45 68.06 67.8 66.6 93.5
01/02/2020 01:53:48 50.28 49.47 55.94 62.5 62.1 88.8 55.48 55.3 64.05 67.7 66.6 93.5
01/02/2020 01:53:49 49.75 50.38 55.36 62.5 62.1 88.8 55.33 56.03 60.57 67.7 66.6 93.5
01/02/2020 01:53:50 47.56 49.28 55.36 62.5 62.1 88.8 55.83 55.93 59.27 67.7 66.6 93.5
01/02/2020 01:53:51 50.62 50.6 55.36 62.5 62.1 88.8 55.12 56.08 59.27 67.7 66.6 93.5
01/02/2020 01:53:52 56.84 55.67 55.67 62.5 62.1 88.8 59.95 59.23 59.27 67.7 66.6 93.5
01/02/2020 01:53:53 51.38 55.43 55.67 62.4 62.1 88.8 54.52 58.95 59.23 67.6 66.6 93.5
01/02/2020 01:53:54 55.87 56.38 56.38 62.3 62.1 88.8 56.3 57.46 59.23 67.2 66.6 93.5
01/02/2020 01:53:55 59.08 59.05 59.05 62.3 62.1 88.8 59.66 59.56 59.56 67.2 66.6 93.5
01/02/2020 01:53:56 47.97 57.17 59.05 62.3 62.1 88.8 54.35 58.13 59.56 67.2 66.6 93.5
01/02/2020 01:53:57 46.62 53.76 59.05 62.2 62 88.8 53.11 56.21 59.56 67 66.5 93.5
01/02/2020 01:53:58 47.65 50.66 59.05 62 62 88.8 68.93 67.43 67.43 66.8 66.5 93.5
01/02/2020 01:53:59 45.61 48.92 59.05 61.8 62 88.8 53.29 66.71 67.43 66.5 66.5 93.5
01/02/2020 01:54:00 45.34 47.19 59.05 61.7 62 88.8 52.25 62.76 67.43 66.3 66.5 93.5
01/02/2020 01:54:01 47.42 46.99 59.05 61.6 61.9 88.8 53.37 59.11 67.43 66 66.5 93.5
01/02/2020 01:54:02 47.72 47.91 59.05 61.6 61.9 88.8 53.61 56.51 67.43 65.9 66.5 93.5
01/02/2020 01:54:03 45.98 47.36 59.05 61.6 61.9 88.7 52.64 54.92 67.43 65.9 66.5 93.5
01/02/2020 01:54:04 46.45 46.67 59.05 61.6 61.9 88.7 52.88 53.72 67.43 65.9 66.5 93.5
01/02/2020 01:54:05 47.72 47.59 59.05 61.6 61.9 88.7 54.04 53.96 67.43 65.9 66.5 93.5
01/02/2020 01:54:06 49.75 49.22 59.05 61.6 61.9 88.7 53.85 53.86 67.43 65.9 66.5 93.5
01/02/2020 01:54:07 46.19 49.19 59.05 61.4 61.9 88.7 53.42 53.78 67.43 65.6 66.5 93.5
01/02/2020 01:54:08 46.19 47.52 59.05 61.4 61.9 88.7 52.68 53.66 67.43 65.6 66.5 93.5
01/02/2020 01:54:09 49.65 49.26 59.05 61.4 61.9 88.7 54.52 54.25 67.43 65.6 66.5 93.5
01/02/2020 01:54:10 46.93 49.25 59.05 61.4 61.9 88.7 53.61 54.57 67.43 65.6 66.5 93.5
01/02/2020 01:54:11 46.26 47.84 59.05 61.4 61.9 88.7 53.61 53.85 67.43 65.6 66.5 93.5
01/02/2020 01:54:12 46.46 46.96 59.05 61 61.9 88.7 53.11 53.67 67.43 65.2 66.5 93.5
01/02/2020 01:54:13 46.28 46.65 59.05 60.7 61.9 88.7 52.76 53.29 67.43 64.7 66.5 93.5
01/02/2020 01:54:14 46.27 46.51 59.05 60.6 61.9 88.7 52.42 52.96 67.43 64.6 66.5 93.5
01/02/2020 01:54:15 46.26 46.38 59.05 60.5 61.9 88.7 53.09 53 67.43 64.5 66.5 93.5
01/02/2020 01:54:16 46.07 46.44 59.05 60.5 61.9 88.7 53.73 53.54 67.43 64.5 66.5 93.5
01/02/2020 01:54:17 46.43 46.43 59.05 60.5 61.9 88.7 53.09 53.54 67.43 64.5 66.5 93.4
01/02/2020 01:54:18 46.04 46.33 59.05 60.5 61.9 88.7 52.59 53.2 67.43 64.5 66.5 93.4
01/02/2020 01:54:19 47.12 46.95 59.05 60.4 61.9 88.7 52.99 53.11 67.43 64.5 66.5 93.4
01/02/2020 01:54:20 46.08 46.73 59.05 60.4 61.9 88.6 53.1 53.11 67.43 64.5 66.5 93.4
01/02/2020 01:54:21 46.25 46.34 59.05 60.4 61.9 88.6 53.47 53.48 67.43 64.4 66.5 93.4
01/02/2020 01:54:22 46.61 46.62 59.05 60.4 61.9 88.6 54.82 54.81 67.43 64.4 66.5 93.4
01/02/2020 01:54:23 45.93 46.7 59.05 60.4 61.9 88.6 54.02 55.12 67.43 64.4 66.5 93.4
01/02/2020 01:54:24 46.3 46.37 59.05 60.4 61.9 88.6 55.43 55.37 67.43 64.4 66.5 93.4
01/02/2020 01:54:25 46.77 46.67 57.17 60.4 61.9 88.6 53.51 55.35 67.43 64.4 66.5 93.4
01/02/2020 01:54:26 45.66 46.55 53.76 60.3 61.9 88.6 52.33 54.18 67.43 64.3 66.5 93.4
01/02/2020 01:54:27 46.04 46.21 50.66 60.3 61.9 88.6 53.07 53.18 67.43 64.3 66.5 93.4
01/02/2020 01:54:28 45.9 45.99 49.26 60.3 61.9 88.6 52.97 53.18 66.71 64.3 66.5 93.4
01/02/2020 01:54:29 46.6 46.54 49.26 60.3 61.9 88.6 53.31 53.34 62.76 64.3 66.5 93.4
01/02/2020 01:54:30 50.76 50.1 50.1 60.3 61.9 88.6 55.92 55.4 59.11 64.3 66.5 93.4
01/02/2020 01:54:31 48.08 49.29 50.1 60.3 61.9 88.6 53.33 54.9 56.51 64.3 66.5 93.4
01/02/2020 01:54:32 50.58 50.38 50.38 60.3 61.9 88.6 54.99 54.92 55.4 64.3 66.5 93.4
01/02/2020 01:54:33 59.03 57.94 57.94 60.3 61.9 88.6 60.17 59.31 59.31 64.3 66.5 93.4
01/02/2020 01:54:34 48.34 57.56 57.94 60.2 61.9 88.6 63.52 62.88 62.88 64.3 66.5 93.4
01/02/2020 01:54:35 46.61 54.05 57.94 60.2 61.9 88.6 53.65 62.01 62.88 64.2 66.5 93.4
01/02/2020 01:54:36 46.85 50.93 57.94 60.2 61.9 88.6 53.52 58.67 62.88 64.1 66.5 93.4
01/02/2020 01:54:37 46.22 48.86 57.94 60.1 61.9 88.6 52.85 56.25 62.88 63.9 66.5 93.4
01/02/2020 01:54:38 45.73 47.44 57.94 60.1 61.9 88.6 52.8 54.53 62.88 63.9 66.5 93.4
01/02/2020 01:54:39 47.41 47.31 57.94 60 61.9 88.6 53.47 53.57 62.88 63.6 66.5 93.4
01/02/2020 01:54:40 46.38 47.33 57.94 59.9 61.9 88.6 53.75 53.8 62.88 63.4 66.5 93.4
01/02/2020 01:54:41 46.37 46.86 57.94 59.9 61.9 88.6 53 53.8 62.88 63.3 66.5 93.4
01/02/2020 01:54:42 46.48 46.63 57.94 59.9 61.9 88.6 53.54 53.57 62.88 63.3 66.5 93.4
01/02/2020 01:54:43 46.2 46.51 57.94 59.9 61.9 88.6 52.78 53.4 62.88 63.3 66.5 93.4
01/02/2020 01:54:44 46.61 46.52 57.94 59.9 61.9 88.6 53.38 53.46 62.88 63.2 66.5 93.3
01/02/2020 01:54:45 47.04 46.94 57.94 59.8 61.9 88.5 53.28 53.65 62.88 63.1 66.5 93.3
01/02/2020 01:54:46 52.56 51.74 57.94 59.8 61.9 88.5 55.59 55.1 62.88 63.1 66.5 93.3
01/02/2020 01:54:47 45.93 51.48 57.94 59.8 61.9 88.5 52.95 54.94 62.88 63.1 66.5 93.3
01/02/2020 01:54:48 45.39 48.93 57.94 59.8 61.9 88.5 52.91 53.84 62.88 63 66.5 93.3
01/02/2020 01:54:49 48.53 48.57 57.94 59.8 61.9 88.5 67.29 66.87 66.87 63 66.5 93.3
01/02/2020 01:54:50 48.13 49.29 57.94 59.8 61.9 88.5 66.93 68.1 68.1 63 66.5 93.3
01/02/2020 01:54:51 46.22 47.98 57.94 59.8 61.9 88.5 53.71 66.24 68.1 63 66.5 93.3
01/02/2020 01:54:52 46.17 46.98 57.94 59.8 61.9 88.5 52.92 62.38 68.1 63 66.5 93.3
01/02/2020 01:54:53 46.05 46.49 57.94 59.7 61.9 88.5 53.28 58.88 68.1 62.9 66.5 93.3
01/02/2020 01:54:54 45.83 46.27 57.94 59.7 61.9 88.5 53.52 56.3 68.1 62.8 66.5 93.3
01/02/2020 01:54:55 45.76 46.05 57.94 59.7 61.9 88.5 53.34 54.85 68.1 62.8 66.5 93.3
01/02/2020 01:54:56 45.91 46.02 57.94 59.7 61.8 88.5 52.99 54 68.1 62.8 66.5 93.3
01/02/2020 01:54:57 46.18 46.17 57.94 59.6 61.8 88.5 54.1 53.88 68.1 62.6 66.5 93.3
01/02/2020 01:54:58 46.61 46.43 57.94 59.6 61.8 88.5 53.79 53.99 68.1 62.6 66.5 93.3
01/02/2020 01:54:59 46 46.59 57.94 59.6 61.8 88.5 53.83 53.96 68.1 62.6 66.5 93.3
01/02/2020 01:55:00 46.2 46.33 57.94 59.5 61.8 88.5 53.34 53.87 68.1 62.4 66.5 93.3
01/02/2020 01:55:01 46.18 46.33 57.94 59.5 61.8 88.5 53.04 53.61 68.1 62.4 66.5 93.3
01/02/2020 01:55:02 46.26 46.31 57.94 59.5 61.8 88.5 53.32 53.43 68.1 62.4 66.5 93.3
01/02/2020 01:55:03 46.2 46.27 57.56 59.5 61.8 88.5 53.64 53.58 68.1 62.4 66.5 93.3
01/02/2020 01:55:04 45.95 46.39 54.05 59.5 61.8 88.5 53.69 53.69 68.1 62.3 66.5 93.3
01/02/2020 01:55:05 45.65 46.2 51.74 59.5 61.8 88.5 52.95 53.77 68.1 62.3 66.5 93.3
01/02/2020 01:55:06 45.2 45.88 51.74 59.5 61.8 88.5 53.07 53.35 68.1 62.3 66.5 93.3
01/02/2020 01:55:07 45.07 45.34 51.74 59.5 61.8 88.5 52.66 53.24 68.1 62.3 66.5 93.3
01/02/2020 01:55:08 44.99 45.26 51.74 59.5 61.8 88.5 53.11 53.17 68.1 62.3 66.5 93.3
01/02/2020 01:55:09 44.93 45.13 51.74 59.5 61.8 88.5 52.68 53.11 68.1 62.3 66.5 93.3
01/02/2020 01:55:10 45.02 45.08 51.74 59.5 61.8 88.5 52.33 52.88 68.1 62.3 66.5 93.3
01/02/2020 01:55:11 45.21 45.23 51.74 58.8 61.8 88.5 52.26 52.61 68.1 61.8 66.5 93.3
01/02/2020 01:55:12 45.1 45.26 51.74 58.7 61.8 88.5 53 52.88 68.1 61.5 66.5 93.3
01/02/2020 01:55:13 45.22 45.33 51.74 58.7 61.7 88.5 52.51 53.04 68.1 61.5 66.4 93.3
01/02/2020 01:55:14 44.83 45.34 51.74 58.7 61.7 88.5 53.14 52.93 68.1 61.5 66.4 93.3
01/02/2020 01:55:15 44.32 44.99 51.74 58.7 61.7 88.5 52.44 52.96 68.1 61.5 66.4 93.3
01/02/2020 01:55:16 44.81 44.79 51.48 58.7 61.7 88.5 52.23 52.72 68.1 61.5 66.4 93.3
01/02/2020 01:55:17 44.45 44.84 49.29 58.7 61.7 88.5 52.26 52.47 68.1 61.4 66.4 93.3
01/02/2020 01:55:18 45.24 45.04 49.29 58.6 61.7 88.5 53.08 52.86 68.1 61.4 66.4 93.3
01/02/2020 01:55:19 44.55 45.16 49.29 58.5 61.7 88.5 52.25 52.76 68.1 61.3 66.4 93.3
01/02/2020 01:55:20 44.94 45.01 47.98 58.4 61.7 88.5 52.76 52.77 66.24 61.3 66.4 93.3
01/02/2020 01:55:21 44.61 45.03 46.98 58.4 61.7 88.4 52.57 52.77 62.38 61.3 66.4 93.3
01/02/2020 01:55:22 44.35 44.89 46.59 58 61.7 88.4 52.66 52.71 58.88 60.7 66.4 93.3
01/02/2020 01:55:23 44.07 44.43 46.59 58 61.7 88.4 52.74 52.77 56.3 60.7 66.4 93.3
01/02/2020 01:55:24 44.66 44.59 46.59 58 61.7 88.4 52.59 52.9 54.85 60.7 66.4 93.3
01/02/2020 01:55:25 44.48 44.6 46.59 58 61.7 88.4 52.57 52.78 54 60.7 66.4 93.2
01/02/2020 01:55:26 44.74 44.7 46.59 58 61.7 88.4 52.02 52.59 53.99 60.7 66.4 93.2
01/02/2020 01:55:27 44.48 44.69 46.59 58 61.7 88.4 52.76 52.71 53.99 60.7 66.4 93.2
01/02/2020 01:55:28 44.84 44.87 46.59 58 61.7 88.4 52.74 52.79 53.96 60.7 66.4 93.2
01/02/2020 01:55:29 44.18 44.82 46.39 58 61.7 88.4 52.86 52.9 53.87 60.7 66.4 93.2
01/02/2020 01:55:30 44.54 44.61 46.39 58 61.7 88.4 52.34 52.73 53.77 60.7 66.4 93.2
01/02/2020 01:55:31 44.1 44.6 46.39 58 61.7 88.4 52.41 52.61 53.77 60.7 66.4 93.2
01/02/2020 01:55:32 45.42 45.06 46.39 58 61.7 88.4 53.1 52.98 53.77 60.7 66.4 93.2
01/02/2020 01:55:33 45.06 45.25 46.39 58 61.7 88.4 52.48 52.96 53.77 60.7 66.4 93.2
01/02/2020 01:55:34 46.38 46.23 46.23 58 61.7 88.4 53.05 52.98 53.77 60.7 66.4 93.2
01/02/2020 01:55:35 47.81 47.57 47.57 58 61.7 88.4 70.75 69.31 69.31 60.8 66.4 93.2
01/02/2020 01:55:36 45.77 47.38 47.57 58 61.7 88.4 55.64 68.86 69.31 60.8 66.4 93.2
01/02/2020 01:55:37 44.76 46.54 47.57 58 61.6 88.4 53.89 64.94 69.31 60.8 66.4 93.2
01/02/2020 01:55:38 45.2 45.57 47.57 57.9 61.6 88.4 52.58 61.22 69.31 60.8 66.4 93.2
01/02/2020 01:55:39 44.63 45.38 47.57 57.9 61.6 88.4 52.62 57.87 69.31 60.8 66.4 93.2
01/02/2020 01:55:40 44.98 45.17 47.57 57.9 61.6 88.4 52.43 55.38 69.31 60.8 66.4 93.2
01/02/2020 01:55:41 45.39 45.28 47.57 57.9 61.6 88.4 52.84 53.67 69.31 60.8 66.4 93.2
01/02/2020 01:55:42 62.29 60.43 60.43 57.9 61.7 88.4 67.86 66.17 69.31 60.8 66.4 93.2
01/02/2020 01:55:43 46.13 60.11 60.43 57.9 61.7 88.4 54.16 65.36 69.31 60.8 66.4 93.2
01/02/2020 01:55:44 45.08 56.12 60.43 57.8 61.7 88.4 52.55 61.58 69.31 60.7 66.4 93.2
01/02/2020 01:55:45 44.73 52.4 60.43 56 61.6 88.4 52.35 58.15 69.31 60 66.4 93.2
01/02/2020 01:55:46 44.62 49.23 60.43 55.7 61.6 88.4 52.47 55.45 69.31 59.5 66.4 93.2
01/02/2020 01:55:47 44.77 46.96 60.43 55.6 61.6 88.4 53.95 54.31 69.31 59.5 66.4 93.2
01/02/2020 01:55:48 45.79 45.97 60.43 55.6 61.6 88.4 58.72 57.61 69.31 59.5 66.4 93.2
01/02/2020 01:55:49 45.14 45.99 60.43 55.6 61.6 88.3 57 57.53 69.31 59.5 66.4 93.2
01/02/2020 01:55:50 45.02 45.54 60.43 55.6 61.6 88.3 54.7 57.25 69.31 59.5 66.4 93.2
01/02/2020 01:55:51 44.81 45.15 60.43 55.6 61.6 88.3 54.07 55.95 69.31 59.5 66.4 93.2
01/02/2020 01:55:52 45.05 45.16 60.43 55.6 61.6 88.3 53.17 54.82 69.31 59.5 66.4 93.2
01/02/2020 01:55:53 44.79 45.11 60.43 55.6 61.6 88.3 54.78 54.88 69.31 59.5 66.4 93.2
01/02/2020 01:55:54 44.94 45.03 60.43 55.6 61.6 88.3 55.03 55.31 69.31 59.5 66.4 93.2
01/02/2020 01:55:55 44.59 45 60.43 55.6 61.6 88.3 54.51 54.95 69.31 59.5 66.4 93.2
01/02/2020 01:55:56 45.42 45.53 60.43 55.6 61.6 88.3 53.84 55 69.31 59.5 66.4 93.2
01/02/2020 01:55:57 46.11 46.01 60.43 55.5 61.6 88.3 53.33 54.7 69.31 59.5 66.4 93.2
01/02/2020 01:55:58 44.88 45.86 60.43 55.5 61.6 88.3 52.54 53.65 69.31 59.5 66.4 93.2
01/02/2020 01:55:59 44.65 45.3 60.43 55.5 61.6 88.3 53.14 53.19 69.31 59.5 66.4 93.2
01/02/2020 01:56:00 44.59 45.14 60.43 55.5 61.6 88.3 53.56 53.62 69.31 59.5 66.4 93.2
01/02/2020 01:56:01 45.43 45.17 60.43 55.5 61.5 88.3 55.35 55.3 69.31 59.5 66.4 93.2
01/02/2020 01:56:02 44.76 45.13 60.43 55.5 61.5 88.3 53.83 54.45 69.31 59.5 66.4 93.2
01/02/2020 01:56:03 45.16 45.21 60.43 55.5 61.5 88.3 60.48 58.94 69.31 59.5 66.4 93.2
01/02/2020 01:56:04 45.14 45.32 60.43 55.5 61.5 88.3 58.51 58.96 69.31 59.5 66.4 93.2
01/02/2020 01:56:05 45.37 45.4 60.43 55.5 61.5 88.3 59.88 59.86 68.86 59.5 66.4 93.1
01/02/2020 01:56:06 45.62 45.59 60.43 55.4 61.5 88.3 56.23 59.61 66.17 59.4 66.4 93.1
01/02/2020 01:56:07 45.47 45.57 60.43 55.4 61.5 88.3 53.19 57.78 66.17 59.4 66.4 93.1
01/02/2020 01:56:08 45.2 45.63 60.43 55.4 61.5 88.2 52.81 55.49 66.17 59.4 66.4 93.1
01/02/2020 01:56:09 44.97 45.41 60.43 55.4 61.5 88.2 52.38 54.03 66.17 59.4 66.4 93.1
01/02/2020 01:56:10 48.19 47.78 60.43 55.4 61.5 88.2 53.76 53.59 66.17 59.4 66.4 93.1
01/02/2020 01:56:11 52.88 51.48 60.43 55.4 61.5 88.2 55.21 54.64 66.17 59.4 66.4 93.1
01/02/2020 01:56:12 45.78 51.26 60.11 55.4 61.5 88.2 52.99 54.64 65.36 59.4 66.4 93.1
01/02/2020 01:56:13 44.97 48.61 56.12 55.4 61.5 88.2 52.69 53.75 61.58 59.4 66.4 93.1
01/02/2020 01:56:14 46.84 47.05 52.4 55.3 61.5 88.2 52.84 53.07 59.86 59.4 66.4 93.1
01/02/2020 01:56:15 45.31 47.06 51.48 55.3 61.5 88.2 52.76 53.05 59.86 59.4 66.4 93.1
01/02/2020 01:56:16 46.89 46.83 51.48 55.3 61.5 88.2 53.89 53.73 59.86 59.4 66.4 93.1
01/02/2020 01:56:17 45.54 46.79 51.48 55.3 61.5 88.2 52.93 53.69 59.86 59.4 66.4 93.1
01/02/2020 01:56:18 44.73 46.17 51.48 55.3 61.5 88.2 52.31 53.28 59.86 59.4 66.4 93.1
01/02/2020 01:56:19 44.45 45.24 51.48 55.3 61.5 88.2 52.78 52.84 59.86 59.4 66.4 93.1
01/02/2020 01:56:20 48.57 48.1 51.48 55.3 61.5 88.2 67.89 67.21 67.21 59.5 66.4 93.1
01/02/2020 01:56:21 46.04 48.19 51.48 55.3 61.5 88.2 63.09 67.24 67.24 59.5 66.4 93.1
01/02/2020 01:56:22 45.09 46.8 51.48 55.3 61.5 88.2 52.73 64.77 67.24 59.5 66.4 93.1
01/02/2020 01:56:23 44.38 45.86 51.48 55.3 61.5 88.2 53.03 60.95 67.24 59.5 66.4 93.1
01/02/2020 01:56:24 44.12 44.93 51.48 55.3 61.5 88.2 52.01 57.74 67.24 59.5 66.4 93.1
01/02/2020 01:56:25 45.1 44.98 51.48 55.3 61.5 88.1 53.51 55.12 67.24 59.5 66.4 93.1
01/02/2020 01:56:26 47.36 47.13 51.48 55.3 61.5 88.1 53.9 54.27 67.24 59.5 66.4 93.1
01/02/2020 01:56:27 47.67 47.74 51.48 55.3 61.5 88.1 53.34 54.05 67.24 59.5 66.4 93.1
01/02/2020 01:56:28 44.59 47.45 51.48 55.3 61.5 88.1 52.68 53.72 67.24 59.5 66.3 93.1
01/02/2020 01:56:29 44.86 45.91 51.48 55.3 61.5 88.1 52.59 52.98 67.24 59.5 66.3 93.1
01/02/2020 01:56:30 44.94 45.37 51.48 55.3 61.5 88.1 52.2 52.81 67.24 59.5 66.3 93.1
01/02/2020 01:56:31 44.41 45.24 51.48 55.1 61.5 88.1 52.25 52.54 67.24 59.4 66.3 93
01/02/2020 01:56:32 44.06 44.76 51.48 54.8 61.5 88.1 52.47 52.52 67.24 59.3 66.3 93
01/02/2020 01:56:33 44.5 44.52 51.48 54.8 61.5 88.1 52.49 52.52 67.24 59.3 66.3 93
01/02/2020 01:56:34 44.6 44.71 51.48 54.8 61.5 88.1 52.72 52.7 67.24 59.3 66.3 93
01/02/2020 01:56:35 44.89 44.93 51.48 54.8 61.5 88.1 53.04 53.04 67.24 59.3 66.3 93
01/02/2020 01:56:36 43.99 44.85 51.48 54.7 61.5 88.1 52.63 53.04 67.24 59.3 66.3 93
01/02/2020 01:56:37 44.75 44.66 51.48 54.3 61.5 88.1 53.1 53.1 67.24 59.2 66.3 93
01/02/2020 01:56:38 44.73 44.74 51.48 54.3 61.5 88.1 52.66 53.08 67.24 59.2 66.3 93
01/02/2020 01:56:39 44.53 44.78 51.48 54.3 61.5 88.1 52.82 52.99 67.24 59.2 66.3 93
01/02/2020 01:56:40 45.2 45.01 51.48 54.3 61.5 88.1 52.18 52.86 67.24 59.2 66.3 93
01/02/2020 01:56:41 44.86 45.19 51.26 54.3 61.5 88.1 52.7 52.88 67.24 59.2 66.3 93
01/02/2020 01:56:42 44.26 45.04 48.61 54.3 61.5 88.1 52.42 52.89 67.24 59.2 66.3 93
01/02/2020 01:56:43 44.61 44.7 48.19 54.3 61.5 88.1 52.55 52.6 67.24 59.2 66.3 93
01/02/2020 01:56:44 44.56 44.77 48.19 54.3 61.5 88.1 53.17 53.06 67.24 59.2 66.3 93
01/02/2020 01:56:45 44.94 44.95 48.19 54.3 61.5 88.1 52.91 52.99 67.24 59.2 66.3 93
01/02/2020 01:56:46 44.73 44.96 48.19 54.3 61.4 88.1 52.19 53.02 67.24 59.2 66.3 93
01/02/2020 01:56:47 45.04 45.1 48.19 54.3 61.4 88.1 52.75 52.82 67.24 59.1 66.3 93
01/02/2020 01:56:48 44.34 44.96 48.19 54.3 61.4 88.1 52.55 52.72 67.24 59.1 66.3 93
01/02/2020 01:56:49 44.86 44.88 48.19 54.3 61.4 88 52.21 52.8 67.24 59.1 66.3 93
01/02/2020 01:56:50 44.35 44.88 48.19 54.3 61.4 88 52.22 52.56 67.24 59.1 66.3 93
01/02/2020 01:56:51 44.36 44.62 47.74 54.3 61.4 88 53.58 53.43 64.77 59.1 66.3 93
01/02/2020 01:56:52 44.41 44.67 47.74 54.3 61.4 88 52.67 53.59 60.95 59.1 66.3 93
01/02/2020 01:56:53 44.92 44.79 47.74 54.3 61.4 88 52.36 53 57.74 59.1 66.3 93
01/02/2020 01:56:54 44.88 44.92 47.74 54.3 61.4 88 53.06 52.96 55.12 59.1 66.3 92.9
01/02/2020 01:56:55 45.65 45.4 47.74 54.2 61.4 88 52.76 53.01 54.27 59.1 66.3 92.9
01/02/2020 01:56:56 45.02 45.36 47.74 53.7 61.4 88 52.81 52.91 54.05 58.9 66.3 92.9
01/02/2020 01:56:57 45.4 45.37 47.45 53.6 61.4 88 52.89 53.03 53.72 58.9 66.3 92.9
01/02/2020 01:56:58 45.52 45.57 45.91 53 61.4 88 52.66 52.86 53.59 58.8 66.3 92.9
01/02/2020 01:56:59 44.77 45.48 45.57 52.9 61.4 88 52.52 52.8 53.59 58.8 66.3 92.9
01/02/2020 01:57:00 45.37 45.41 45.57 52.9 61.3 88 52.9 52.87 53.59 58.8 66.3 92.9
01/02/2020 01:57:01 45.08 45.48 45.57 52.9 61.3 88 52.41 52.81 53.59 58.8 66.3 92.9
01/02/2020 01:57:02 45.33 45.46 45.57 52.9 61.3 88 52.94 52.87 53.59 58.8 66.3 92.9
01/02/2020 01:57:03 45.58 45.62 45.62 52.9 61.3 88 52.23 52.78 53.59 58.8 66.3 92.9
01/02/2020 01:57:04 44.87 45.37 45.62 52.9 61.3 88 52.44 52.55 53.59 58.8 66.3 92.9
01/02/2020 01:57:05 45.32 45.37 45.62 52.8 61.3 88 52.96 52.89 53.59 58.7 66.3 92.9
01/02/2020 01:57:06 45.61 45.56 45.62 52.7 61.3 87.9 52.52 52.89 53.59 58.7 66.3 92.9
01/02/2020 01:57:07 45.08 45.51 45.62 52.7 61.3 87.9 52.39 52.79 53.59 58.6 66.3 92.9
01/02/2020 01:57:08 44.88 45.24 45.62 52.7 61.3 87.9 52.46 52.63 53.59 58.6 66.3 92.9
01/02/2020 01:57:09 45.61 45.45 45.62 52.7 61.3 87.9 53.13 53.1 53.59 58.6 66.3 92.9
01/02/2020 01:57:10 44.71 45.55 45.62 52.7 61.3 87.9 52.89 53.1 53.59 58.6 66.3 92.9
01/02/2020 01:57:11 45.08 45.16 45.62 52.7 61.3 87.9 53.12 53.02 53.59 58.6 66.3 92.9
01/02/2020 01:57:12 45.03 45.23 45.62 52.7 61.3 87.9 52.79 53.07 53.59 58.6 66.3 92.9
01/02/2020 01:57:13 45.19 45.31 45.62 52.7 61.3 87.9 52.54 52.97 53.59 58.6 66.3 92.9
01/02/2020 01:57:14 45.34 45.35 45.62 52.6 61.3 87.9 52.41 52.76 53.59 58.6 66.3 92.9
01/02/2020 01:57:15 45.34 45.45 45.62 52.6 61.3 87.9 53 52.97 53.59 58.6 66.3 92.9
01/02/2020 01:57:16 45.34 45.56 45.62 52.6 61.3 87.9 53.17 53.1 53.59 58.5 66.3 92.9
01/02/2020 01:57:17 45.03 45.32 45.62 52.5 61.3 87.9 52.83 53.07 53.59 58.5 66.3 92.8
01/02/2020 01:57:18 45.74 45.62 45.62 52.5 61.3 87.9 53.06 53.13 53.59 58.5 66.3 92.8
01/02/2020 01:57:19 46.04 45.88 45.88 52.5 61.3 87.9 52.97 53.16 53.59 58.5 66.3 92.8
01/02/2020 01:57:20 45.42 45.91 45.91 51.7 61.3 87.9 52.88 53.13 53.59 58.3 66.3 92.8
01/02/2020 01:57:21 45.79 45.81 45.91 51.7 61.3 87.9 53.65 53.5 53.59 58.3 66.3 92.8
01/02/2020 01:57:22 46.07 46 46 51.7 61.3 87.9 53.32 53.55 53.55 58.3 66.3 92.8
01/02/2020 01:57:23 46.19 46.16 46.16 51.4 61.3 87.9 52.9 53.4 53.55 58.2 66.3 92.8
01/02/2020 01:57:24 46.35 46.36 46.36 51.3 61.3 87.8 53.73 53.56 53.56 58.2 66.3 92.8
01/02/2020 01:57:25 46.05 46.29 46.36 50.9 61.3 87.8 52.89 53.51 53.56 58.2 66.3 92.8
01/02/2020 01:57:26 46.71 46.55 46.55 50.9 61.3 87.8 53.81 53.7 53.7 58.1 66.3 92.8
01/02/2020 01:57:27 46.4 46.63 46.63 50.8 61.3 87.8 53.17 53.7 53.7 58.1 66.3 92.8
01/02/2020 01:57:28 46.12 46.51 46.63 50.8 61.3 87.8 52.9 53.3 53.7 58.1 66.3 92.8
01/02/2020 01:57:29 46.3 46.37 46.63 50.7 61.3 87.8 52.8 53.11 53.7 58 66.3 92.8
01/02/2020 01:57:30 46.4 46.42 46.63 50.7 61.3 87.8 52.79 52.94 53.7 58 66.3 92.8
01/02/2020 01:57:31 46.58 46.58 46.63 50.7 61.3 87.8 53.61 53.51 53.7 58 66.3 92.8
01/02/2020 01:57:32 46.38 46.54 46.63 50.7 61.3 87.8 53.19 53.46 53.7 58 66.3 92.8
01/02/2020 01:57:33 46.39 46.58 46.63 50.7 61.3 87.8 53.04 53.5 53.7 58 66.3 92.8
01/02/2020 01:57:34 46.55 46.6 46.63 50.7 61.3 87.8 53.38 53.36 53.7 58 66.3 92.8
01/02/2020 01:57:35 47.41 47.11 47.11 50.7 61.3 87.8 53.59 53.56 53.7 58 66.3 92.8
01/02/2020 01:57:36 47.4 47.33 47.33 50.7 61.3 87.8 53.64 53.72 53.72 58 66.3 92.8
01/02/2020 01:57:37 47.69 47.61 47.61 50.7 61.3 87.8 54.2 54.01 54.01 58 66.3 92.8
01/02/2020 01:57:38 47.4 47.56 47.61 50.7 61.3 87.8 53.55 54.01 54.01 58 66.3 92.7
01/02/2020 01:57:39 47.29 47.53 47.61 50.6 61.3 87.8 53.52 53.64 54.01 58 66.3 92.7
01/02/2020 01:57:40 47.22 47.41 47.61 50.6 61.3 87.8 54.35 54.13 54.13 58 66.3 92.7
01/02/2020 01:57:41 47.55 47.52 47.61 50.6 61.3 87.8 53.61 54.11 54.13 58 66.3 92.7
01/02/2020 01:57:42 47.82 47.77 47.77 50.5 61.3 87.7 53.66 53.89 54.13 57.9 66.3 92.7
01/02/2020 01:57:43 47.6 47.71 47.77 50.5 61.3 87.7 53.82 53.83 54.13 57.9 66.3 92.7
01/02/2020 01:57:44 47.88 47.91 47.91 50.5 61.3 87.7 54.18 54.05 54.13 57.9 66.3 92.7
01/02/2020 01:57:45 47.29 47.72 47.91 50.5 61.2 87.7 53.86 54.23 54.23 57.9 66.2 92.7
01/02/2020 01:57:46 47.93 47.81 47.91 50.5 60.9 87.7 54.2 54.25 54.25 57.9 66.1 92.7
01/02/2020 01:57:47 47.34 47.79 47.91 50.5 60.9 87.7 53.63 54.05 54.25 57.9 66.1 92.7
01/02/2020 01:57:48 47.52 47.74 47.91 50.5 60.9 87.7 54.41 54.32 54.32 57.9 66.1 92.7
01/02/2020 01:57:49 47.66 47.62 47.91 50.4 60.9 87.7 54.54 54.48 54.48 57.9 66.1 92.7
01/02/2020 01:57:50 46.51 47.59 47.91 50.2 60.9 87.7 52.92 54.46 54.48 57.9 66.1 92.7
01/02/2020 01:57:51 46.71 46.99 47.91 50.2 60.9 87.7 52.86 53.67 54.48 57.9 66.1 92.7
01/02/2020 01:57:52 46.41 46.84 47.91 50.2 60.9 87.7 53.56 53.52 54.48 57.9 66.1 92.7
01/02/2020 01:57:53 46.56 46.69 47.91 50.2 60.9 87.7 53.92 53.82 54.48 57.9 66.1 92.7
01/02/2020 01:57:54 47.08 46.98 47.91 50.2 60.9 87.7 53.42 53.79 54.48 57.9 66.1 92.7
01/02/2020 01:57:55 46.75 46.97 47.91 50.2 60.9 87.7 53.96 53.89 54.48 57.9 66.1 92.7
01/02/2020 01:57:56 46.88 46.92 47.91 50.2 60.9 87.7 53.47 53.97 54.48 57.9 66.1 92.7
01/02/2020 01:57:57 46.89 46.99 47.91 50.2 60.9 87.7 53.43 53.61 54.48 57.9 66.1 92.7
01/02/2020 01:57:58 46.8 47.04 47.91 50.2 60.9 87.7 53.89 53.89 54.48 57.9 66.1 92.7
01/02/2020 01:57:59 46.86 46.9 47.91 50.2 60.9 87.7 53.69 53.96 54.48 57.9 66.1 92.7
01/02/2020 01:58:00 46.53 46.94 47.91 50.2 60.9 87.7 53.69 53.95 54.48 57.9 66.1 92.7
01/02/2020 01:58:01 46.76 46.8 47.91 50.2 60.9 87.7 54.13 54.03 54.48 57.9 66.1 92.7
01/02/2020 01:58:02 46.45 46.76 47.91 50.2 60.9 87.6 53.49 53.95 54.48 57.9 66.1 92.6
01/02/2020 01:58:03 46.32 46.61 47.91 50.2 60.9 87.6 53.64 53.78 54.48 57.9 66 92.6
01/02/2020 01:58:04 46.91 46.77 47.91 50.2 60.9 87.6 53.29 53.61 54.48 57.9 66 92.6
01/02/2020 01:58:05 47.51 47.25 47.91 50.2 60.8 87.6 53.66 53.68 54.48 57.9 66 92.6
01/02/2020 01:58:06 47.87 47.68 47.91 50.1 60.8 87.6 53.62 53.7 54.48 57.9 66 92.6
01/02/2020 01:58:07 47.65 47.71 47.91 50 60.8 87.6 53.68 53.7 54.48 57.8 66 92.6
01/02/2020 01:58:08 47.58 47.78 47.91 49.8 60.8 87.6 53.81 53.88 54.48 57.8 66 92.6
01/02/2020 01:58:09 47.37 47.6 47.91 49.7 60.8 87.6 53.94 54.05 54.48 57.8 66 92.6
01/02/2020 01:58:10 47.57 47.6 47.91 49.7 60.8 87.6 54.16 54.13 54.48 57.8 66 92.6
01/02/2020 01:58:11 47.38 47.63 47.91 49.6 60.8 87.6 53.65 54.04 54.48 57.8 66 92.6
01/02/2020 01:58:12 46.43 47.46 47.91 49.6 60.8 87.6 52.95 53.81 54.48 57.8 66 92.6
01/02/2020 01:58:13 46.42 46.87 47.91 49.6 60.8 87.6 53.12 53.27 54.48 57.8 66 92.6
01/02/2020 01:58:14 46.57 46.75 47.81 49.6 60.8 87.6 53.41 53.52 54.48 57.8 66 92.6
01/02/2020 01:58:15 46.92 46.9 47.81 48 60.8 87.6 53.46 53.46 54.48 56 66 92.6
01/02/2020 01:58:16 46.66 46.97 47.79 48 60.8 87.6 53.67 53.74 54.48 56 66 92.6
01/02/2020 01:58:17 46.63 46.8 47.78 47.9 60.8 87.6 52.99 53.61 54.48 55.9 66 92.6
01/02/2020 01:58:18 46.31 46.73 47.78 47.9 60.8 87.6 53.58 53.61 54.48 55.9 66 92.6
01/02/2020 01:58:19 46.7 46.62 47.78 47.9 60.8 87.6 53.07 53.44 54.46 55.9 66 92.6
01/02/2020 01:58:20 46.76 46.77 47.78 47.9 60.8 87.6 53.47 53.5 54.13 55.9 66 92.6
01/02/2020 01:58:21 46.61 46.79 47.78 47.9 60.8 87.6 53.2 53.44 54.13 55.9 66 92.6
01/02/2020 01:58:22 46.71 46.78 47.78 47.9 60.8 87.6 53.73 53.69 54.13 55.9 66 92.6
01/02/2020 01:58:23 46.81 46.86 47.78 47.8 60.8 87.6 52.83 53.61 54.13 55.9 66 92.6
01/02/2020 01:58:24 46.91 46.99 47.78 47.7 60.8 87.6 53.04 53.23 54.13 55.9 66 92.6
01/02/2020 01:58:25 47.42 47.34 47.78 47.7 60.8 87.6 53.29 53.33 54.13 55.9 66 92.5
01/02/2020 01:58:26 47.62 47.62 47.78 47.6 60.7 87.6 53.67 53.57 54.13 55.9 66 92.5
01/02/2020 01:58:27 47.83 47.79 47.79 47.6 60.7 87.6 53.6 53.71 54.13 55.9 66 92.5
01/02/2020 01:58:28 47.85 47.87 47.87 47.6 60.7 87.6 53.92 53.91 54.13 55.9 66 92.5
01/02/2020 01:58:29 47.4 48.01 48.01 47.6 60.7 87.6 53.53 53.86 54.13 55.9 66 92.5
01/02/2020 01:58:30 47.42 47.67 48.01 47.6 60.7 87.5 53.45 53.79 54.13 55.9 66 92.5
01/02/2020 01:58:31 47.22 47.47 48.01 47.6 60.7 87.5 53.9 53.89 54.13 55.8 65.9 92.5
01/02/2020 01:58:32 46.53 47.36 48.01 47.6 60.7 87.5 53.37 53.87 54.13 55.8 65.9 92.5
01/02/2020 01:58:33 46.39 46.79 48.01 47.6 60.7 87.5 53.27 53.63 54.13 55.8 65.9 92.5
01/02/2020 01:58:34 46.81 46.79 48.01 47.6 60.7 87.5 53.48 53.55 54.13 55.8 65.9 92.5
01/02/2020 01:58:35 46.42 46.73 48.01 47.6 60.7 87.5 52.83 53.37 54.13 55.8 65.9 92.5
01/02/2020 01:58:36 46.19 46.74 48.01 47.6 60.7 87.5 53.02 53.27 54.13 55.8 65.9 92.5
01/02/2020 01:58:37 46.33 46.45 48.01 47.6 60.7 87.5 53.07 53.27 54.13 55.8 65.9 92.5
01/02/2020 01:58:38 46.51 46.51 48.01 47.5 60.7 87.5 53.05 53.17 54.13 55.8 65.9 92.5
01/02/2020 01:58:39 46.38 46.55 48.01 47.5 60.7 87.5 53.41 53.33 54.13 55.8 65.9 92.4
01/02/2020 01:58:40 46.17 46.56 48.01 47.5 60.7 87.5 52.73 53.34 54.04 55.8 65.9 92.4
01/02/2020 01:58:41 46.59 46.55 48.01 47.5 60.6 87.4 53.69 53.4 53.91 55.8 65.8 92.4
01/02/2020 01:58:42 46.18 46.49 48.01 47.5 60.6 87.4 53.44 53.58 53.91 55.8 65.8 92.4
01/02/2020 01:58:43 46.57 46.5 48.01 47.5 60.6 87.4 53.53 53.73 53.91 55.8 65.8 92.4
01/02/2020 01:58:44 46.68 46.7 48.01 47.5 60.6 87.4 53.57 53.7 53.91 55.8 65.8 92.4
01/02/2020 01:58:45 47.75 47.42 48.01 47.5 60.6 87.4 54.14 53.91 53.91 55.8 65.8 92.4
01/02/2020 01:58:46 47.52 47.53 48.01 47.5 60.6 87.4 53.88 53.95 53.95 55.8 65.8 92.4
01/02/2020 01:58:47 47.35 47.56 48.01 47.5 60.6 87.4 54.35 54.29 54.29 55.8 65.8 92.4
01/02/2020 01:58:48 47.37 47.61 48.01 47.5 60.6 87.4 54.36 54.39 54.39 55.8 65.8 92.4
01/02/2020 01:58:49 47.75 47.71 48.01 47.5 60.6 87.4 54.32 54.58 54.58 55.8 65.8 92.4
01/02/2020 01:58:50 47.51 47.73 48.01 47.5 60.6 87.4 54.08 54.44 54.58 55.8 65.8 92.4
01/02/2020 01:58:51 47.27 47.63 48.01 47.5 60.6 87.4 53.49 54.13 54.58 55.8 65.8 92.4
01/02/2020 01:58:52 45.89 47.38 48.01 47.4 60.6 87.4 52.63 53.71 54.58 55.8 65.8 92.4
01/02/2020 01:58:53 46.24 46.55 48.01 47.4 60.6 87.4 53.15 53.28 54.58 55.8 65.8 92.3
01/02/2020 01:58:54 46.46 46.57 48.01 47.3 60.6 87.4 53.25 53.3 54.58 55.8 65.8 92.3
01/02/2020 01:58:55 45.93 46.39 48.01 47.1 60.6 87.4 53.2 53.41 54.58 55.8 65.8 92.3
01/02/2020 01:58:56 46.41 46.41 48.01 47.1 60.6 87.4 53.08 53.24 54.58 55.8 65.8 92.3
01/02/2020 01:58:57 46.41 46.51 48.01 47.1 60.6 87.4 53.06 53.3 54.58 55.8 65.8 92.3
01/02/2020 01:58:58 46.1 46.38 48.01 47.1 60.6 87.4 53.02 53.15 54.58 55.5 65.8 92.3
01/02/2020 01:58:59 46.55 46.52 47.73 47.1 60.6 87.4 53.11 53.34 54.58 55.5 65.8 92.3
01/02/2020 01:59:00 46.54 46.59 47.73 47.1 60.6 87.3 52.92 53.07 54.58 55.5 65.8 92.3
01/02/2020 01:59:01 47.52 47.24 47.73 47.1 60.6 87.3 53.29 53.32 54.58 55.5 65.8 92.3
01/02/2020 01:59:02 46.68 47.16 47.73 47.1 60.6 87.3 53.54 53.5 54.58 55.5 65.8 92.3
01/02/2020 01:59:03 46.84 46.98 47.73 47.1 60.6 87.3 53.1 53.43 54.58 55.5 65.8 92.3
01/02/2020 01:59:04 46.86 46.95 47.73 47.1 60.5 87.3 53.36 53.34 54.58 55.5 65.8 92.3
01/02/2020 01:59:05 47.85 47.56 47.73 47.1 60.5 87.3 53.66 53.61 54.58 55.5 65.8 92.3
01/02/2020 01:59:06 47.16 47.53 47.73 47 60.5 87.3 53.94 53.82 54.58 55.5 65.8 92.3
01/02/2020 01:59:07 47.28 47.49 47.73 47 60.5 87.3 53.95 53.98 54.58 55.5 65.8 92.3
01/02/2020 01:59:08 46.35 47.21 47.73 47 60.5 87.3 53.62 53.98 54.58 55.5 65.8 92.3
01/02/2020 01:59:09 46.54 46.88 47.73 47 60.5 87.3 53.64 53.89 54.58 55.5 65.8 92.3
01/02/2020 01:59:10 46.03 46.54 47.73 47 60.5 87.3 52.9 53.62 54.58 55.5 65.8 92.3
01/02/2020 01:59:11 46.57 46.52 47.73 47 60.5 87.3 53.29 53.42 54.58 55.5 65.8 92.3
01/02/2020 01:59:12 46.44 46.55 47.73 47 60.5 87.3 53.53 53.53 54.58 55.5 65.8 92.3
01/02/2020 01:59:13 46.16 46.49 47.73 47 60.5 87.3 53.09 53.38 54.58 55.5 65.8 92.3
01/02/2020 01:59:14 46.92 46.75 47.73 47 60.5 87.3 53.18 53.28 54.58 55.5 65.8 92.3
01/02/2020 01:59:15 46.47 46.73 47.73 47 60.5 87.3 53.1 53.37 54.58 55.5 65.8 92.3
01/02/2020 01:59:16 46.41 46.65 47.73 47 60.5 87.3 52.98 53.16 54.58 55.5 65.8 92.3
01/02/2020 01:59:17 46.47 46.58 47.73 47 60.5 87.3 52.83 53.08 54.58 55.5 65.8 92.3
01/02/2020 01:59:18 47.12 46.96 47.73 47 60.5 87.3 53.32 53.21 54.58 55.5 65.8 92.3
01/02/2020 01:59:19 47.37 47.31 47.73 47 60.5 87.3 53.99 53.83 54.44 55.5 65.8 92.3
01/02/2020 01:59:20 47.61 47.55 47.63 47 60.4 87.3 53.71 53.85 54.13 55.5 65.7 92.3
01/02/2020 01:59:21 47.8 47.76 47.76 47.1 60.4 87.3 54.2 54.05 54.05 55.5 65.7 92.3
01/02/2020 01:59:22 47.6 47.77 47.77 47.1 60.4 87.3 54.17 54.31 54.31 55.5 65.7 92.3
01/02/2020 01:59:23 47.85 47.8 47.8 47.1 60.4 87.3 53.93 54.15 54.31 55.5 65.7 92.3
01/02/2020 01:59:24 47.98 47.95 47.95 47.1 60.4 87.3 53.94 54.22 54.31 55.5 65.7 92.3
01/02/2020 01:59:25 47.6 47.98 47.98 47.1 60.4 87.3 53.5 54.04 54.31 55.5 65.7 92.2
01/02/2020 01:59:26 46.66 47.64 47.98 47.1 60.4 87.2 53.62 53.72 54.31 55.5 65.7 92.2
01/02/2020 01:59:27 46.53 47.11 47.98 47.1 60.4 87.2 52.63 53.7 54.31 55.5 65.7 92.2
01/02/2020 01:59:28 45.94 46.7 47.98 47.1 60.4 87.2 53.62 53.53 54.31 55.5 65.7 92.2
01/02/2020 01:59:29 46.7 46.57 47.98 47.1 60.4 87.2 53.6 53.67 54.31 55.5 65.7 92.2
01/02/2020 01:59:30 46.63 46.68 47.98 47.1 60.4 87.2 56.24 56.04 56.04 55.5 65.7 92.2
01/02/2020 01:59:31 46.45 46.69 47.98 47 60.3 87.2 53.73 55.32 56.04 55.5 65.7 92.2
01/02/2020 01:59:32 46.41 46.61 47.98 47 60.3 87.2 53 54.4 56.04 55.5 65.7 92.2
01/02/2020 01:59:33 46.35 46.51 47.98 46.8 60.3 87.2 53.38 53.64 56.04 55.4 65.7 92.2
01/02/2020 01:59:34 46.68 46.61 47.98 46.8 60.2 87.2 53.02 53.62 56.04 55.3 65.6 92.2
01/02/2020 01:59:35 46.04 46.59 47.98 46.8 60.2 87.2 52.75 53.16 56.04 55.3 65.6 92.2
01/02/2020 01:59:36 46.55 46.56 47.98 46.8 60.2 87.2 53.11 53.11 56.04 55.3 65.6 92.2
01/02/2020 01:59:37 47.34 47.04 47.98 46.8 60.2 87.2 53.6 53.46 56.04 55.3 65.6 92.2
01/02/2020 01:59:38 47.92 47.66 47.98 46.8 60.2 87.2 53.58 53.6 56.04 55.3 65.6 92.2
01/02/2020 01:59:39 47.71 47.74 47.98 46.8 60.2 87.2 53.88 53.85 56.04 55.3 65.6 92.2
01/02/2020 01:59:40 47.61 47.7 47.98 46.8 60.2 87.2 53.41 53.88 56.04 55.3 65.6 92.2
01/02/2020 01:59:41 47.38 47.7 47.98 46.8 60.2 87.2 53.7 53.77 56.04 55.3 65.6 92.2
01/02/2020 01:59:42 47.6 47.61 47.98 46.8 60.2 87.2 53.63 53.77 56.04 55.3 65.6 92.2
01/02/2020 01:59:43 47.11 47.62 47.98 46.8 60.2 87.2 53.14 53.6 56.04 55.3 65.6 92.2
01/02/2020 01:59:44 46.05 47.24 47.98 46.8 60.2 87.2 53.15 53.49 56.04 55.3 65.6 92.2
01/02/2020 01:59:45 46.39 46.57 47.98 46.8 60.2 87.2 53 53.23 56.04 55.3 65.6 92.2
01/02/2020 01:59:46 46.69 46.76 47.98 46.8 60.2 87.2 53.32 53.38 56.04 55.3 65.6 92.2
01/02/2020 01:59:47 46.35 46.57 47.98 46.8 60.2 87.2 53.13 53.28 56.04 55.3 65.6 92.2
01/02/2020 01:59:48 46.19 46.47 47.98 46.8 60.2 87.2 53.18 53.3 56.04 55.3 65.6 92.2
01/02/2020 01:59:49 46.72 46.64 47.98 46.8 60.2 87.2 53 53.26 56.04 55.1 65.6 92.2
01/02/2020 01:59:50 46.57 46.7 47.98 46.8 60.2 87.2 52.7 53.24 56.04 54.9 65.6 92.2
01/02/2020 01:59:51 46.8 46.84 47.98 46.8 60.2 87.2 53.2 53.13 56.04 54.9 65.6 92.2
01/02/2020 01:59:52 47.62 47.42 47.98 46.8 60.2 87.2 54.2 53.91 56.04 54.9 65.6 92.2
01/02/2020 01:59:53 47.94 47.8 47.98 46.8 60.2 87.2 53.81 54.08 56.04 54.9 65.6 92.2
01/02/2020 01:59:54 47.94 47.91 47.98 46.8 60.2 87.2 54.19 54.1 56.04 54.9 65.6 92.2
01/02/2020 01:59:55 47.76 47.93 47.93 46.8 60.2 87.2 53.56 54.23 56.04 54.9 65.6 92.2
01/02/2020 01:59:56 48.12 48.08 48.08 46.8 60.2 87.2 53.86 53.87 56.04 54.9 65.6 92.2
01/02/2020 01:59:57 48.47 48.35 48.35 46.8 60.2 87.2 54.05 54.04 56.04 54.9 65.6 92.2
01/02/2020 01:59:58 48.72 48.67 48.67 46.8 60.2 87.2 54.53 54.4 56.04 54.9 65.6 92.1
01/02/2020 01:59:59 48.54 48.69 48.69 46.8 60.2 87.2 54.18 54.39 56.04 54.9 65.6 92.1
01/02/2020 02:00:00 48.6 48.68 48.69 46.8 60.2 87.1 53.87 54.3 55.32 54.9 65.6 92.1
01/02/2020 02:00:01 48.76 48.76 48.76 46.8 60.2 87.1 54.34 54.34 54.4 54.9 65.6 92.1
01/02/2020 02:00:02 48.48 48.76 48.76 46.9 60.2 87.1 54.47 54.53 54.53 54.9 65.6 92.1
01/02/2020 02:00:03 48.67 48.66 48.76 46.9 60.1 87.1 54.31 54.49 54.53 54.9 65.5 92.1
01/02/2020 02:00:04 48.41 48.65 48.76 46.9 60.1 87.1 54.32 54.49 54.53 54.9 65.5 92.1
01/02/2020 02:00:05 48.5 48.63 48.76 46.9 60.1 87.1 54.18 54.31 54.53 54.9 65.5 92.1
01/02/2020 02:00:06 47.4 48.51 48.76 46.9 60 87.1 53.74 54.28 54.53 54.9 65.5 92.1
01/02/2020 02:00:07 47.63 47.94 48.76 46.9 60 87.1 53.7 54.07 54.53 54.9 65.5 92.1
01/02/2020 02:00:08 47.9 47.89 48.76 46.9 60 87.1 53.56 53.8 54.53 54.9 65.5 92.1
01/02/2020 02:00:09 47.43 47.89 48.76 46.9 60 87.1 53.74 53.97 54.53 54.9 65.5 92.1
01/02/2020 02:00:10 47.71 47.7 48.76 46.9 60 87.1 53.78 53.79 54.53 54.9 65.5 92.1
01/02/2020 02:00:11 47.95 47.92 48.76 46.9 60 87.1 53.76 53.9 54.53 54.9 65.5 92.1
01/02/2020 02:00:12 47.81 47.96 48.76 46.9 60 87.1 53.52 53.91 54.53 54.9 65.5 92.1
01/02/2020 02:00:13 47.75 47.97 48.76 46.9 60 87.1 53.9 53.84 54.53 54.9 65.5 92.1
01/02/2020 02:00:14 47.66 47.79 48.76 47 60 87.1 53.85 53.93 54.53 54.9 65.5 92.1
01/02/2020 02:00:15 47.74 47.8 48.76 47 59.9 87.1 53.99 54.12 54.53 54.9 65.4 92.1
01/02/2020 02:00:16 47.92 47.95 48.76 47 59.9 87.1 53.73 54.05 54.53 54.9 65.4 92.1
01/02/2020 02:00:17 47.85 47.94 48.76 47 59.9 87.1 53.39 53.88 54.53 54.9 65.4 92.1
01/02/2020 02:00:18 48.06 48.04 48.76 47 59.9 87.1 54.08 54.02 54.53 54.9 65.4 92.1
01/02/2020 02:00:19 48.58 48.46 48.76 47 59.9 87.1 54.16 54.31 54.53 55 65.4 92.1
01/02/2020 02:00:20 48.98 48.78 48.78 47 59.9 87.1 54.23 54.28 54.53 55 65.4 92.1
01/02/2020 02:00:21 49.14 49.02 49.02 47 59.9 87.1 54.94 54.82 54.82 55 65.4 92.1
01/02/2020 02:00:22 48.91 49.03 49.03 47 59.9 87.1 55 54.98 54.98 55 65.4 92.1
01/02/2020 02:00:23 48.62 48.98 49.03 47.1 59.9 87.1 55.1 55.17 55.17 55 65.4 92.1
01/02/2020 02:00:24 48.62 48.88 49.03 47.1 59.8 87.1 55.03 55.25 55.25 55 65.4 92.1
01/02/2020 02:00:25 48.52 48.66 49.03 47.1 59.8 87.1 54.6 55.07 55.25 55 65.4 92.1
01/02/2020 02:00:26 47.77 48.59 49.03 47.1 59.8 87.1 54.86 55.08 55.25 55 65.4 92.1
01/02/2020 02:00:27 47.82 48.13 49.03 47.1 59.8 87.1 54.42 55.04 55.25 55 65.4 92.1
01/02/2020 02:00:28 47.94 48.01 49.03 47.1 59.8 87.1 55.48 55.21 55.25 55 65.4 92.1
01/02/2020 02:00:29 47.76 47.98 49.03 47.1 59.8 87.1 55.27 55.74 55.74 55 65.4 92.1
01/02/2020 02:00:30 47.59 47.88 49.03 47.1 59.8 87.1 54.49 55.16 55.74 55 65.4 92.1
01/02/2020 02:00:31 48.24 48.1 49.03 47.1 59.8 87.1 54.66 54.9 55.74 55 65.4 92.1
01/02/2020 02:00:32 48.5 48.36 49.03 47.2 59.8 87.1 54.84 54.89 55.74 55 65.4 92.1
01/02/2020 02:00:33 47.87 48.37 49.03 47.2 59.8 87.1 54.52 54.77 55.74 55 65.4 92.1
01/02/2020 02:00:34 48.07 48.2 49.03 47.2 59.8 87.1 54.33 54.8 55.74 55 65.4 92.1
01/02/2020 02:00:35 48.41 48.34 49.03 47.2 59.8 87.1 55.04 55 55.74 54.5 65.4 92.1
01/02/2020 02:00:36 48.3 48.4 49.03 47.2 59.8 87.1 54.6 54.87 55.74 54.5 65.4 92.1
01/02/2020 02:00:37 49.03 48.81 49.03 47.2 59.8 87.1 54.53 54.77 55.74 54.5 65.4 92.1
01/02/2020 02:00:38 48.89 48.91 49.03 47.2 59.8 87.1 54.52 54.68 55.74 54.5 65.4 92.1
01/02/2020 02:00:39 48.71 48.93 49.03 47.2 59.8 87.1 54.79 54.86 55.74 54.5 65.4 92.1
01/02/2020 02:00:40 49.08 49.1 49.1 47.2 59.8 87 54.5 54.7 55.74 54.5 65.4 92.1
01/02/2020 02:00:41 48.75 48.93 49.1 47.2 59.8 87 54.42 54.58 55.74 54.5 65.4 92.1
01/02/2020 02:00:42 48.56 48.87 49.1 46.8 59.8 87 54.32 54.5 55.74 54.2 65.4 92.1
01/02/2020 02:00:43 48.13 48.76 49.1 46.8 59.8 87 54.39 54.52 55.74 54.2 65.4 92.1
01/02/2020 02:00:44 47.9 48.37 49.1 46.8 59.8 87 53.6 54.45 55.74 54.2 65.4 92.1
01/02/2020 02:00:45 47.69 48.01 49.1 46.8 59.7 87 53.83 54.03 55.74 54.2 65.4 92.1
01/02/2020 02:00:46 48.06 48 49.1 46.8 59.7 87 53.8 53.98 55.74 54.2 65.4 92.1
01/02/2020 02:00:47 47.96 48.12 49.1 46.8 59.7 87 53.73 53.9 55.74 54.2 65.4 92.1
01/02/2020 02:00:48 48.03 48.05 49.1 46.8 59.7 87 53.78 54.19 55.74 54.2 65.4 92.1
01/02/2020 02:00:49 48.03 48.08 49.1 46.8 59.7 87 54.1 54.02 55.74 54.1 65.4 92.1
01/02/2020 02:00:50 48.22 48.16 49.1 46.8 59.7 87 54.3 54.18 55.74 54.1 65.4 92
01/02/2020 02:00:51 48.02 48.16 49.1 46.9 59.7 87 53.94 54.15 55.74 54.1 65.4 92
01/02/2020 02:00:52 47.93 48.15 49.1 46.9 59.7 87 54.13 54.22 55.74 54.1 65.4 92
01/02/2020 02:00:53 48 48.07 49.1 46.9 59.7 87 53.93 54.32 55.74 54.1 65.4 92
01/02/2020 02:00:54 48.23 48.23 49.1 46.9 59.7 87 53.89 54.04 55.74 54.1 65.4 92
01/02/2020 02:00:55 48.9 48.71 49.1 46.9 59.7 87 54.66 54.43 55.74 54.1 65.4 92
01/02/2020 02:00:56 49.24 49.11 49.11 46.9 59.7 87 54.9 54.7 55.74 54.1 65.4 92
01/02/2020 02:00:57 48.34 49 49.11 46.9 59.7 87 54.5 54.68 55.74 54.2 65.4 92
01/02/2020 02:00:58 48.72 48.73 49.11 46.9 59.7 87 54.41 54.73 55.74 54.2 65.4 92
01/02/2020 02:00:59 48.6 48.75 49.11 46.9 59.6 87 54.33 54.47 55.16 54.2 65.4 92
01/02/2020 02:01:00 48.69 48.75 49.11 47 59.6 87 54.43 54.57 55 54.2 65.4 92
01/02/2020 02:01:01 48.54 48.9 49.11 47 59.6 87 53.89 54.49 55 54.2 65.4 92
01/02/2020 02:01:02 47.75 48.57 49.11 47 59.6 87 53.96 54.23 55 54.2 65.3 92
01/02/2020 02:01:03 47.77 48.11 49.11 47 59.6 87 53.68 54.02 55 54.1 65.3 92
01/02/2020 02:01:04 48.25 48.18 49.11 47 59.6 87 53.67 53.85 55 54.1 65.3 92
01/02/2020 02:01:05 48.16 48.23 49.11 47 59.5 87 54.34 54.22 54.87 54 65.3 92
01/02/2020 02:01:06 48.14 48.34 49.11 47 59.5 87 53.92 54.21 54.86 54 65.3 92
01/02/2020 02:01:07 47.63 48.13 49.11 47 59.4 87 54.27 54.36 54.86 54 65.3 92
01/02/2020 02:01:08 47.8 48.05 49.11 47 59.4 87 54.05 54.21 54.86 54 65.3 92
01/02/2020 02:01:09 48.06 48 49.11 47 59.4 87 54.4 54.36 54.73 54 65.3 92
01/02/2020 02:01:10 48.18 48.15 49.11 47 59.4 87 54.01 54.39 54.73 54 65.3 92
01/02/2020 02:01:11 47.92 48.11 49.11 47 59.4 87 54.21 54.32 54.73 54 65.3 92
01/02/2020 02:01:12 47.75 48.02 49.11 47 59.4 87 54.16 54.35 54.73 54 65.3 92
01/02/2020 02:01:13 48.37 48.21 49.11 47 59.4 87 53.88 54.26 54.73 54 65.3 92
01/02/2020 02:01:14 48.35 48.33 49.11 47 59.4 87 54.39 54.24 54.73 54.1 65.3 92
01/02/2020 02:01:15 49.03 48.81 49.11 47 59.4 87 54.72 54.61 54.73 54.1 65.3 92
01/02/2020 02:01:16 49.26 49.15 49.15 47 59.4 87 54.26 54.55 54.73 54.1 65.3 92
01/02/2020 02:01:17 48.91 49.1 49.15 47.1 59.4 87 54.37 54.59 54.73 54.1 65.3 92
01/02/2020 02:01:18 48.81 49.02 49.15 47.1 59.4 87 53.98 54.37 54.73 54.1 65.3 92
01/02/2020 02:01:19 48.55 48.95 49.15 47.1 59.4 87 54.86 54.66 54.73 54.1 65.3 92
01/02/2020 02:01:20 49.24 49.08 49.15 47.1 59.4 87 54.58 54.73 54.73 53.7 65.3 92
01/02/2020 02:01:21 48.89 49.07 49.15 47.1 59.4 87 54.22 54.55 54.73 53.6 65.3 92
01/02/2020 02:01:22 48.79 49.01 49.15 47.1 59.4 87 54.53 54.57 54.73 53.6 65.3 92
01/02/2020 02:01:23 48.39 48.91 49.15 47.1 59.4 87 54.22 54.55 54.73 53.6 65.3 92
01/02/2020 02:01:24 47.82 48.53 49.15 47.1 59.4 87 53.96 54.29 54.73 53.6 65.3 92
01/02/2020 02:01:25 47.8 48.07 49.15 47.1 59.4 87 53.64 54.14 54.73 53.6 65.3 92
01/02/2020 02:01:26 48.22 48.17 49.15 47.1 59.4 87 53.9 53.94 54.73 53.6 65.3 92
01/02/2020 02:01:27 47.47 48.12 49.15 47.1 59.4 87 53.85 53.98 54.73 53.6 65.3 92
01/02/2020 02:01:28 47.75 47.86 49.15 47.2 59.4 87 53.92 54.06 54.73 53.6 65.3 92
01/02/2020 02:01:29 48.4 48.25 49.15 47.2 59.4 87 53.94 54 54.73 53.6 65.3 92
01/02/2020 02:01:30 48.19 48.26 49.15 47.2 59.4 87 54.05 54.11 54.73 53.7 65.3 91.9
01/02/2020 02:01:31 47.9 48.24 49.15 47.2 59.4 87 54.32 54.37 54.73 53.7 65.3 91.9
01/02/2020 02:01:32 48.49 48.41 49.15 47.2 59.4 87 54.19 54.22 54.73 53.7 65.3 91.9
01/02/2020 02:01:33 48.18 48.41 49.15 47.2 59.4 87 53.73 54.28 54.73 53.7 65.3 91.9
01/02/2020 02:01:34 48.15 48.34 49.15 47.2 59.4 87 54.55 54.38 54.73 53.7 65.3 91.9
01/02/2020 02:01:35 48.09 48.22 49.15 47.2 59.4 86.9 53.95 54.41 54.73 53.7 65.3 91.9
01/02/2020 02:01:36 48.54 48.51 49.15 47.2 59.4 86.9 54.72 54.68 54.73 53.7 65.3 91.9
01/02/2020 02:01:37 48.69 48.7 49.15 47.2 59.4 86.9 54.73 54.84 54.84 53.7 65.3 91.9
01/02/2020 02:01:38 48.84 48.82 49.15 47.3 59.4 86.9 54.32 54.86 54.86 53.7 65.3 91.9
01/02/2020 02:01:39 48.91 49 49.15 47.3 59.4 86.9 53.86 54.51 54.86 53.7 65.3 91.9
01/02/2020 02:01:40 48.79 48.89 49.15 47.3 59.4 86.9 54.43 54.32 54.86 53.7 65.3 91.9
01/02/2020 02:01:41 48.83 48.97 49.15 47.3 59.3 86.9 54.51 54.54 54.86 53.7 65.3 91.9
01/02/2020 02:01:42 48.78 48.87 49.15 47.3 59.3 86.9 54.59 54.6 54.86 53.7 65.3 91.9
01/02/2020 02:01:43 48.44 48.82 49.15 47.3 59.3 86.9 54.36 54.68 54.86 53.7 65.3 91.9
01/02/2020 02:01:44 48 48.52 49.15 47.3 59.3 86.9 53.97 54.48 54.86 53.7 65.3 91.9
01/02/2020 02:01:45 47.85 48.28 49.15 47.3 59.3 86.9 54.1 54.23 54.86 53.7 65.3 91.8
01/02/2020 02:01:46 48.18 48.08 49.1 47.3 59.3 86.9 53.96 54.26 54.86 53.7 65.3 91.8
01/02/2020 02:01:47 47.87 48.22 49.08 47.4 59.3 86.9 54.65 54.46 54.86 53.7 65.3 91.8
01/02/2020 02:01:48 48.11 48.1 49.08 47.4 59.3 86.9 54.27 54.48 54.86 53.7 65.2 91.8
01/02/2020 02:01:49 48.03 48.3 49.08 47.4 59.3 86.9 54.33 54.43 54.86 53.8 65.2 91.8
01/02/2020 02:01:50 48.3 48.23 49.07 47.4 59.3 86.9 54.51 54.51 54.86 53.8 65.1 91.8
01/02/2020 02:01:51 48.15 48.22 49.01 47.4 59.2 86.9 54.22 54.51 54.86 53.8 65.1 91.8
01/02/2020 02:01:52 48 48.27 49 47.4 59.2 86.9 54.11 54.5 54.86 53.8 65.1 91.8
01/02/2020 02:01:53 48.1 48.19 49 47.4 59.2 86.9 54.05 54.24 54.86 53.8 65.1 91.8
01/02/2020 02:01:54 48.26 48.28 49 47.4 59.2 86.9 54.31 54.31 54.86 53.8 65.1 91.8
01/02/2020 02:01:55 48.67 48.62 49 47.4 59.2 86.9 54.6 54.61 54.86 53.8 65 91.8
01/02/2020 02:01:56 49.16 49.01 49.01 47.4 59.2 86.9 54.51 54.54 54.86 53.8 65 91.8
01/02/2020 02:01:57 48.86 49.01 49.01 47.5 59.2 86.9 54.46 54.57 54.86 53.8 65 91.8
01/02/2020 02:01:58 48.66 48.97 49.01 47.5 59.2 86.9 54.2 54.57 54.86 53.8 65 91.7
01/02/2020 02:01:59 48.79 48.87 49.01 47.5 59.2 86.9 54.35 54.42 54.86 53.8 64.9 91.7
01/02/2020 02:02:00 48.78 48.86 49.01 47.5 59.2 86.9 54.11 54.34 54.86 53.8 64.9 91.7
01/02/2020 02:02:01 48.5 48.84 49.01 47.5 59.1 86.9 53.98 54.25 54.86 53.8 64.8 91.7
01/02/2020 02:02:02 47.75 48.61 49.01 47.5 59.1 86.9 54.21 54.24 54.86 53.8 64.8 91.7
01/02/2020 02:02:03 47.8 48.12 49.01 47.5 59.1 86.9 54.43 54.41 54.86 53.8 64.8 91.7
01/02/2020 02:02:04 47.91 48.08 49.01 47.5 59.1 86.9 54.42 54.61 54.86 53.8 64.8 91.7
01/02/2020 02:02:05 47.96 48.05 49.01 47.5 59.1 86.9 54.16 54.52 54.86 53.8 64.8 91.7
01/02/2020 02:02:06 47.59 47.95 49.01 47.5 59.1 86.8 54.53 54.52 54.86 53.8 64.8 91.7
01/02/2020 02:02:07 47.94 48.07 49.01 47.5 59.1 86.8 54.42 54.73 54.86 53.8 64.8 91.7
01/02/2020 02:02:08 48.33 48.22 49.01 47.6 59.1 86.8 53.98 54.44 54.73 53.8 64.7 91.7
01/02/2020 02:02:09 47.79 48.17 49.01 47.6 59.1 86.8 54.27 54.3 54.73 53.9 64.7 91.7
01/02/2020 02:02:10 48.27 48.22 49.01 47.6 59.1 86.8 54.37 54.51 54.73 53.9 64.7 91.7
01/02/2020 02:02:11 47.96 48.16 49.01 47.6 59.1 86.8 54.35 54.39 54.73 53.9 64.7 91.7
01/02/2020 02:02:12 48.49 48.46 49.01 47.6 59.1 86.7 54.7 54.62 54.73 53.9 64.7 91.7
01/02/2020 02:02:13 49.14 48.9 49.01 47.6 59.1 86.7 54.55 54.66 54.73 53.9 64.7 91.7
01/02/2020 02:02:14 49.07 49.06 49.06 47.6 59.1 86.7 54.74 54.74 54.74 53.9 64.7 91.7
01/02/2020 02:02:15 48.98 49.18 49.18 47.6 59.1 86.7 54.97 54.92 54.92 53.9 64.7 91.7
01/02/2020 02:02:16 48.68 48.9 49.18 47.6 59.1 86.7 54.52 54.9 54.92 53.9 64.7 91.7
01/02/2020 02:02:17 48.64 48.93 49.18 47.6 59.1 86.7 54.63 54.79 54.92 53.9 64.6 91.7
01/02/2020 02:02:18 48.9 48.88 49.18 47.6 59.1 86.7 54.51 54.7 54.92 53.9 64.6 91.6
01/02/2020 02:02:19 48.87 49.08 49.18 47.7 59 86.7 54.5 54.68 54.92 53.9 64.6 91.6
01/02/2020 02:02:20 48.21 48.78 49.18 47.7 59 86.6 54.53 54.75 54.92 53.9 64.6 91.6
01/02/2020 02:02:21 47.55 48.44 49.18 47.7 59 86.6 54.12 54.47 54.92 53.9 64.6 91.6
01/02/2020 02:02:22 48.63 48.45 49.18 47.7 59 86.6 54.24 54.38 54.92 53.9 64.6 91.6
01/02/2020 02:02:23 47.97 48.53 49.18 47.7 59 86.6 53.94 54.31 54.92 53.9 64.5 91.6
01/02/2020 02:02:24 48.39 48.4 49.18 47.7 59 86.6 54.36 54.36 54.92 53.9 64.5 91.6
01/02/2020 02:02:25 48.38 48.4 49.18 47.7 59 86.6 53.8 54.35 54.92 53.9 64.5 91.6
01/02/2020 02:02:26 48.15 48.51 49.18 47.7 59 86.5 54.52 54.42 54.92 53.9 64.5 91.6
01/02/2020 02:02:27 48.42 48.41 49.18 47.7 59 86.5 54.37 54.5 54.92 53.9 64.5 91.6
01/02/2020 02:02:28 48.22 48.44 49.18 47.7 59 86.5 53.95 54.37 54.92 53.9 64.5 91.6
01/02/2020 02:02:29 48.04 48.32 49.18 47.7 59 86.5 54.45 54.4 54.92 53.9 64.5 91.6
01/02/2020 02:02:30 48.46 48.41 49.18 47.7 59 86.5 53.89 54.26 54.92 53.9 64.5 91.6
01/02/2020 02:02:31 48.4 48.5 49.18 47.7 59 86.5 54.02 54.16 54.92 53.9 64.5 91.6
01/02/2020 02:02:32 48.65 48.67 49.18 47.7 59 86.4 54.45 54.48 54.92 53.9 64.5 91.5
01/02/2020 02:02:33 49.36 49.13 49.18 47.7 59 86.4 54.69 54.6 54.92 54 64.5 91.5
01/02/2020 02:02:34 49.14 49.31 49.31 47.8 59 86.4 54.46 54.6 54.92 54 64.5 91.5
01/02/2020 02:02:35 48.96 49.16 49.31 47.8 59 86.4 54.14 54.56 54.92 54 64.5 91.5
01/02/2020 02:02:36 48.95 49.03 49.31 47.8 59 86.4 54.65 54.62 54.92 54 64.5 91.5
01/02/2020 02:02:37 49.26 49.21 49.31 47.8 59 86.4 54.69 54.79 54.92 54 64.5 91.5
01/02/2020 02:02:38 49.2 49.25 49.31 47.8 59 86.4 54.43 54.73 54.92 54 64.5 91.5
01/02/2020 02:02:39 48.87 49.21 49.31 47.8 59 86.3 54.75 54.66 54.92 54 64.5 91.5
01/02/2020 02:02:40 49.22 49.21 49.31 47.8 59 86.3 54.83 54.79 54.92 54 64.5 91.5
01/02/2020 02:02:41 49.05 49.28 49.31 47.8 59 86.3 54.41 54.81 54.92 54 64.5 91.5
01/02/2020 02:02:42 48.04 49.1 49.31 47.8 59 86.3 53.63 54.53 54.92 54 64.5 91.5
01/02/2020 02:02:43 48.07 48.49 49.31 47.8 59 86.3 54.18 54.31 54.92 54 64.5 91.5
01/02/2020 02:02:44 48.3 48.36 49.31 47.8 59 86.3 54.45 54.33 54.92 54 64.5 91.5
01/02/2020 02:02:45 48.02 48.33 49.31 47.8 59 86.2 53.7 54.32 54.9 54 64.5 91.5
01/02/2020 02:02:46 48.07 48.28 49.31 47.8 59 86.2 54.2 54.2 54.81 54 64.5 91.4
01/02/2020 02:02:47 48.05 48.25 49.31 47.8 59 86.2 54.46 54.42 54.81 54 64.5 91.4
01/02/2020 02:02:48 48.31 48.18 49.31 47.8 59 86.2 54.34 54.39 54.81 54 64.5 91.4
01/02/2020 02:02:49 48.54 48.46 49.31 47.8 59 86.2 54.51 54.54 54.81 54 64.5 91.4
01/02/2020 02:02:50 48.4 48.49 49.31 47.8 58.9 86.2 54.01 54.49 54.81 54 64.5 91.4
01/02/2020 02:02:51 48.39 48.61 49.31 47.8 58.9 86.2 54.36 54.44 54.81 54 64.5 91.4
01/02/2020 02:02:52 48.35 48.51 49.31 47.8 58.9 86.2 54.12 54.41 54.81 54 64.5 91.4
01/02/2020 02:02:53 48.21 48.37 49.31 47.8 58.9 86.2 54.08 54.2 54.81 54 64.5 91.4
01/02/2020 02:02:54 48.5 48.49 49.31 47.8 58.9 86.2 54.4 54.35 54.81 54 64.5 91.4
01/02/2020 02:02:55 48.95 48.85 49.31 47.9 58.9 86.2 54.3 54.4 54.81 54 64.5 91.4
01/02/2020 02:02:56 48.69 48.79 49.31 47.9 58.9 86.2 54.45 54.49 54.81 54 64.5 91.4
01/02/2020 02:02:57 49.32 49.16 49.31 47.9 58.9 86.2 54.4 54.47 54.81 54 64.5 91.4
01/02/2020 02:02:58 49.21 49.28 49.31 47.9 58.9 86.2 54.64 54.6 54.81 54 64.5 91.4
01/02/2020 02:02:59 49.04 49.17 49.31 47.9 58.9 86.2 54.67 54.75 54.81 54 64.5 91.4
01/02/2020 02:03:00 49 49.14 49.31 47.9 58.8 86.2 54.12 54.59 54.81 54 64.5 91.4
01/02/2020 02:03:01 48.95 49.11 49.31 47.9 58.8 86.2 54.52 54.51 54.81 54 64.4 91.4
01/02/2020 02:03:02 48.83 49.04 49.31 47.9 58.8 86.1 54.19 54.51 54.81 54 64.4 91.4
01/02/2020 02:03:03 48.39 48.92 49.31 47.9 58.8 86.1 54.85 54.72 54.81 54 64.4 91.4
01/02/2020 02:03:04 48.32 48.51 49.28 47.9 58.8 86.1 54.46 54.74 54.81 54 64.4 91.4
01/02/2020 02:03:05 48.13 48.43 49.28 47.9 58.8 86.1 54.25 54.64 54.81 54 64.4 91.4
01/02/2020 02:03:06 48.05 48.33 49.28 47.9 58.8 86.1 54.44 54.53 54.81 54 64.4 91.4
01/02/2020 02:03:07 48.22 48.27 49.28 47.9 58.8 86.1 54.36 54.55 54.81 54 64.4 91.4
01/02/2020 02:03:08 48.31 48.32 49.28 47.9 58.8 86.1 54.33 54.49 54.81 54 64.4 91.4
01/02/2020 02:03:09 48.76 48.66 49.28 47.9 58.8 86.1 54.22 54.42 54.81 54 64.4 91.4
01/02/2020 02:03:10 48.55 48.69 49.28 47.9 58.8 86.1 54.35 54.45 54.81 54 64.4 91.4
01/02/2020 02:03:11 48.48 48.62 49.28 47.9 58.8 86.1 54.28 54.5 54.75 54 64.4 91.4
01/02/2020 02:03:12 48.91 48.84 49.28 47.9 58.8 86.1 54.2 54.39 54.75 54 64.4 91.4
01/02/2020 02:03:13 48.82 48.86 49.28 47.9 58.8 86.1 53.92 54.24 54.75 54 64.4 91.4
01/02/2020 02:03:14 48.87 48.92 49.28 48 58.8 86.1 54.76 54.61 54.75 54 64.4 91.4
01/02/2020 02:03:15 49.31 49.2 49.28 48 58.8 86.1 54.75 54.76 54.76 54 64.4 91.4
01/02/2020 02:03:16 49.18 49.25 49.28 48 58.7 86.1 54.65 54.78 54.78 54.1 64.3 91.4
01/02/2020 02:03:17 49.24 49.36 49.36 48 58.7 86.1 54.38 54.75 54.78 54.1 64.3 91.4
01/02/2020 02:03:18 49.35 49.4 49.4 48 58.7 86.1 55.06 54.91 54.91 54.1 64.3 91.4
01/02/2020 02:03:19 48.91 49.46 49.46 48 58.6 86.1 54.38 54.87 54.91 54.1 64.2 91.4
01/02/2020 02:03:20 48.36 48.95 49.46 48 58.6 86.1 54.16 54.59 54.91 54.1 64.2 91.4
01/02/2020 02:03:21 48.11 48.6 49.46 48 58.6 86.1 54.4 54.56 54.91 54.1 64.2 91.4
01/02/2020 02:03:22 48.27 48.46 49.46 48 58.6 86.1 54.53 54.56 54.91 54.1 64.1 91.4
01/02/2020 02:03:23 48.18 48.35 49.46 48 58.5 86.1 54.32 54.48 54.91 54.1 64 91.4
01/02/2020 02:03:24 48.59 48.52 49.46 48 58.5 86.1 54.36 54.5 54.91 54.1 64 91.4
01/02/2020 02:03:25 48.66 48.75 49.46 48 58.5 86.1 54.08 54.47 54.91 54.1 64 91.4
01/02/2020 02:03:26 48.38 48.67 49.46 48 58.5 86.1 53.98 54.32 54.91 54.1 64 91.4
01/02/2020 02:03:27 48.69 48.64 49.46 48 58.5 86.1 54.26 54.26 54.91 54.1 64 91.4
01/02/2020 02:03:28 48.66 48.71 49.46 48 58.5 86.1 54.34 54.45 54.91 54.1 64 91.4
01/02/2020 02:03:29 48.5 48.66 49.46 48 58.5 86.1 54.49 54.43 54.91 54.1 64 91.4
01/02/2020 02:03:30 49.37 49.24 49.46 48 58.5 86.1 54.96 54.85 54.91 54.1 64 91.4
01/02/2020 02:03:31 49.36 49.32 49.46 48.1 58.5 86.1 54.88 54.98 54.98 54.1 64 91.4
01/02/2020 02:03:32 49.21 49.33 49.46 48.1 58.5 86.1 54.26 54.83 54.98 54.1 64 91.4
01/02/2020 02:03:33 49.19 49.25 49.46 48.1 58.5 86.1 54.76 54.7 54.98 54.1 64 91.4
01/02/2020 02:03:34 49.1 49.31 49.46 48.1 58.5 86.1 54.69 54.77 54.98 54.1 64 91.4
01/02/2020 02:03:35 48.68 49.14 49.46 48.1 58.5 86.1 54.48 54.87 54.98 54.1 64 91.4
01/02/2020 02:03:36 48.76 48.96 49.46 48.1 58.5 86.1 54.6 54.79 54.98 54.1 64 91.3
01/02/2020 02:03:37 48.99 48.97 49.46 48.1 58.2 86.1 54.12 54.54 54.98 54.1 63.8 91.3
01/02/2020 02:03:38 49.28 49.23 49.46 48.1 58.2 86.1 54.33 54.42 54.98 54.1 63.7 91.3
01/02/2020 02:03:39 48.53 49.17 49.46 48.1 58.1 86.1 53.98 54.34 54.98 54.1 63.7 91.3
01/02/2020 02:03:40 48.09 48.73 49.46 48.1 58.1 86.1 53.91 54.41 54.98 54.1 63.7 91.3
01/02/2020 02:03:41 48.27 48.43 49.46 48.1 58.1 86.1 54.31 54.17 54.98 54.1 63.7 91.3
01/02/2020 02:03:42 47.88 48.3 49.46 48.1 58.1 86.1 53.79 54.19 54.98 54.1 63.7 91.3
01/02/2020 02:03:43 48.01 48.1 49.46 48.1 58.1 86.1 53.71 53.99 54.98 54.1 63.7 91.3
01/02/2020 02:03:44 48.29 48.45 49.46 48.1 58 86.1 54.05 54.1 54.98 54.1 63.5 91.3
01/02/2020 02:03:45 48.15 48.19 49.46 48.1 58 86.1 53.83 53.94 54.98 54.1 63.5 91.3
01/02/2020 02:03:46 48.11 48.31 49.46 48.1 58 86.1 54.01 54.09 54.98 54.1 63.5 91.3
01/02/2020 02:03:47 48.05 48.2 49.46 48.1 58 86.1 53.66 54.03 54.98 54.1 63.5 91.3
01/02/2020 02:03:48 48.13 48.18 49.46 48.1 58 86.1 53.5 53.8 54.98 54.1 63.4 91.3
01/02/2020 02:03:49 48.27 48.41 49.33 48.1 58 86.1 53.78 53.79 54.98 54.1 63.4 91.3
01/02/2020 02:03:50 48.56 48.48 49.33 48.2 58 86.1 54.32 54.18 54.98 54.1 63.4 91.3
01/02/2020 02:03:51 48.43 48.47 49.33 48.2 58 86.1 54.06 54.18 54.98 54.1 63.4 91.3
01/02/2020 02:03:52 48.51 48.55 49.33 48.2 58 86 53.78 54 54.98 54.1 63.4 91.3
01/02/2020 02:03:53 49.04 48.9 49.33 48.2 57.9 86 54.54 54.39 54.98 54.1 63.3 91.3
01/02/2020 02:03:54 48.96 49 49.33 48.2 57.8 86 54.04 54.37 54.98 54.1 62.9 91.3
01/02/2020 02:03:55 48.87 48.99 49.33 48.2 57.8 86 54.38 54.43 54.98 54.1 62.9 91.3
01/02/2020 02:03:56 48.62 48.88 49.33 48.2 57.8 86 54.41 54.44 54.98 54.2 62.9 91.3
01/02/2020 02:03:57 48.72 48.8 49.33 48.2 57.8 86 54.3 54.39 54.98 54.2 62.8 91.3
01/02/2020 02:03:58 48.84 48.87 49.33 48.2 57.6 86 54.51 54.63 54.98 54.2 62.5 91.3
01/02/2020 02:03:59 48.4 48.91 49.33 48.2 57.4 86 53.93 54.45 54.98 54.2 62.3 91.3
01/02/2020 02:04:00 47.81 48.52 49.33 48.2 57.3 86 54.11 54.3 54.98 54.2 62.1 91.3
01/02/2020 02:04:01 48.13 48.18 49.33 48.2 57.2 86 53.69 54.1 54.87 54.2 61.8 91.3
01/02/2020 02:04:02 48.14 48.28 49.31 48.2 57.2 86 53.61 53.94 54.87 54.2 61.8 91.3
01/02/2020 02:04:03 47.58 48.18 49.31 48.2 57.1 86 53.78 53.85 54.87 54.2 61.8 91.3
01/02/2020 02:04:04 48.37 48.18 49.23 48.2 57.1 86 53.87 53.94 54.87 54.2 61.8 91.3
01/02/2020 02:04:05 48.24 48.31 49.23 48.2 57.1 86 54.1 54.03 54.79 54.2 61.8 91.3
01/02/2020 02:04:06 48.37 48.41 49.23 48.2 57.1 86 54.08 54.16 54.63 54.2 61.8 91.3
01/02/2020 02:04:07 48.18 48.37 49.23 48.2 57 86 53.83 54.09 54.63 54.2 61.5 91.3
01/02/2020 02:04:08 48.6 48.54 49.17 48.2 57 86 54.44 54.34 54.63 54.2 61.5 91.3
01/02/2020 02:04:09 48.98 48.81 49 48.2 57 86 54.41 54.45 54.63 54.2 61.5 91.3
01/02/2020 02:04:10 49.04 49 49 48.3 57 86 54.32 54.47 54.63 54.2 61.5 91.3
01/02/2020 02:04:11 49.3 49.18 49.18 48.3 56.9 86 54.6 54.55 54.63 54.2 61.5 91.3
01/02/2020 02:04:12 48.73 49.18 49.18 48.3 56.6 86 54.16 54.52 54.63 54.2 61.1 91.3
01/02/2020 02:04:13 48.71 49.02 49.18 48.3 56.4 86 54.13 54.35 54.63 54.2 60.8 91.3
01/02/2020 02:04:14 48.17 48.75 49.18 48.3 56.3 86 54.35 54.4 54.63 54.2 60.7 91.3
01/02/2020 02:04:15 48.14 48.48 49.18 48.3 56.2 86 53.53 54.29 54.63 54.2 60.6 91.3
01/02/2020 02:04:16 48.2 48.32 49.18 48.3 56.2 86 53.86 53.91 54.63 54.2 60.6 91.3
01/02/2020 02:04:17 48.31 48.35 49.18 48.3 56.2 86 53.81 54.1 54.63 54.2 60.6 91.3
01/02/2020 02:04:18 47.57 48.35 49.18 48.3 56.1 86 54.06 54 54.63 54.2 60.6 91.3
01/02/2020 02:04:19 48.29 48.13 49.18 48.3 56.1 86 53.5 53.98 54.63 54.2 60.6 91.3
01/02/2020 02:04:20 48.6 48.46 49.18 48.3 56.1 86 54.06 54.02 54.63 54.2 60.6 91.3
01/02/2020 02:04:21 47.58 48.43 49.18 48.3 56.1 86 54.03 54.04 54.63 54.2 60.5 91.3
01/02/2020 02:04:22 47.72 47.96 49.18 48.3 56.1 86 53.44 54.03 54.63 54.2 60.5 91.3
01/02/2020 02:04:23 47.86 47.89 49.18 48.3 56 86 53.81 53.82 54.63 54.2 60.5 91.3
01/02/2020 02:04:24 48.2 48.16 49.18 48.3 56 86 53.64 53.9 54.63 54.2 60.5 91.2
01/02/2020 02:04:25 48.61 48.49 49.18 48.3 56 86 54.28 54.13 54.63 54.2 60.5 91.2
01/02/2020 02:04:26 48.8 48.71 49.18 48.3 56 86 53.95 54.15 54.63 54.2 60.5 91.2
01/02/2020 02:04:27 48.51 48.7 49.18 48.3 56 86 54.01 54.14 54.63 54.2 60.4 91.2
01/02/2020 02:04:28 48.46 48.59 49.18 48.3 56 86 53.66 54.01 54.55 54.2 60.4 91.2
01/02/2020 02:04:29 48.46 48.63 49.18 48.3 56 86 53.87 53.96 54.55 54.2 60.4 91.2
01/02/2020 02:04:30 48.52 48.56 49.18 48.3 56 86 54.04 54.06 54.55 54.2 60.4 91.2
01/02/2020 02:04:31 48.4 48.79 49.18 48.3 56 85.9 54.15 54.22 54.55 54.2 60.4 91.2
01/02/2020 02:04:32 48.23 48.32 49.18 48.3 56 85.9 54.06 54.21 54.55 54.2 60.4 91.2
01/02/2020 02:04:33 47.72 48.33 49.18 48.4 56 85.9 53.53 54.08 54.55 54.2 60.4 91.2
01/02/2020 02:04:34 47.54 47.96 49.18 48.4 55.9 85.9 54.13 54.03 54.55 54.2 60.4 91.2
01/02/2020 02:04:35 47.74 47.94 49.18 48.4 55.9 85.9 53.64 54.07 54.55 54.2 60.4 91.2
01/02/2020 02:04:36 48 47.98 49.18 48.4 55.9 85.9 53.54 53.87 54.55 54.2 60.2 91.2
01/02/2020 02:04:37 48.34 48.39 49.18 48.4 55.8 85.9 54.2 54.01 54.55 54.2 60.1 91.2
01/02/2020 02:04:38 48.07 48.2 49.18 48.4 55.8 85.9 53.56 54 54.55 54.2 60.1 91.2
01/02/2020 02:04:39 47.66 48.11 49.18 48.4 55.7 85.9 53.25 53.7 54.55 54.2 59.8 91.2
01/02/2020 02:04:40 47.65 47.91 49.18 48.4 55.6 85.9 53.84 53.84 54.55 54.2 59.7 91.2
01/02/2020 02:04:41 47.77 47.82 49.18 48.4 55.6 85.9 53.51 53.71 54.52 54.2 59.6 91.2
01/02/2020 02:04:42 48.1 48.02 49.02 48.4 55.6 85.9 53.84 53.86 54.4 54.2 59.6 91.2
01/02/2020 02:04:43 47.96 48.04 48.79 48.4 55.6 85.9 53.81 53.83 54.4 54.2 59.6 91.2
01/02/2020 02:04:44 47.46 48.02 48.79 48.4 55.6 85.9 52.81 53.79 54.29 54.2 59.5 91.2
01/02/2020 02:04:45 47.29 47.78 48.79 48.4 55.6 85.9 53.83 53.69 54.22 54.2 59.5 91.2
01/02/2020 02:04:46 47.76 47.68 48.79 48.4 55.6 85.9 53.83 53.79 54.22 54.2 59.5 91.2
01/02/2020 02:04:47 47.72 47.76 48.79 48.4 55.5 85.9 53.29 53.89 54.22 54.2 59.4 91.2
01/02/2020 02:04:48 47.81 47.89 48.79 48.4 55.5 85.9 53.42 53.62 54.22 54.2 59.4 91.2
01/02/2020 02:04:49 47.8 47.91 48.79 48.4 55.5 85.9 53.95 53.81 54.22 54.2 59.4 91.1
01/02/2020 02:04:50 47.71 47.79 48.79 48.4 55.5 85.9 53.51 53.75 54.22 54.2 59.3 91.1
01/02/2020 02:04:51 47.43 47.82 48.79 48.4 55.5 85.8 53.37 53.66 54.22 54.2 59.3 91.1
01/02/2020 02:04:52 47.63 47.72 48.79 48.4 55.5 85.8 53.54 53.59 54.22 54.2 59.3 91.1
01/02/2020 02:04:53 47.55 47.72 48.79 48.4 55.5 85.8 53.74 53.84 54.22 54.2 59.2 91.1
01/02/2020 02:04:54 47.96 47.83 48.79 48.4 55.4 85.8 53.7 53.78 54.22 54.2 59.2 91.1
01/02/2020 02:04:55 47.78 47.97 48.79 48.4 55.4 85.8 53.42 53.82 54.22 54.2 59.2 91.1
01/02/2020 02:04:56 48.11 48.05 48.79 48.4 55.4 85.8 53.48 53.62 54.22 54.2 59.2 91.1
01/02/2020 02:04:57 47.24 48 48.79 48.4 55.4 85.8 53.47 53.76 54.22 54.2 59 91.1
01/02/2020 02:04:58 47.6 47.6 48.79 48.4 55.4 85.8 53.56 53.59 54.22 54.2 59 91.1
01/02/2020 02:04:59 47.28 47.64 48.79 48.4 55.4 85.8 53.27 53.61 54.22 54.2 59 91.1
01/02/2020 02:05:00 47.31 47.43 48.79 48.4 55.3 85.8 53.6 53.76 54.22 54.2 58.8 91.1
01/02/2020 02:05:01 47.55 47.65 48.39 48.4 55.3 85.8 53.82 53.82 54.21 54.2 58.8 91.1
01/02/2020 02:05:02 47.73 47.75 48.39 48.4 55.3 85.8 53.72 53.85 54.08 54.2 58.8 91.1
01/02/2020 02:05:03 47.5 47.76 48.39 48.4 55.3 85.8 53.27 53.74 54.07 54.2 58.8 91.1
01/02/2020 02:05:04 47.53 47.62 48.39 48.4 55.3 85.8 53.69 53.73 54.07 54.2 58.8 91.1
01/02/2020 02:05:05 47.16 47.59 48.39 48.4 55.3 85.8 53.3 53.65 54.01 54.2 58.8 91
01/02/2020 02:05:06 47.23 47.38 48.39 48.4 55.3 85.8 53.3 53.55 54.01 54.2 58.8 91
01/02/2020 02:05:07 47.8 47.63 48.2 48.4 55.3 85.8 53.98 53.8 54 54.2 58.8 91
01/02/2020 02:05:08 47.76 47.79 48.11 48.4 55.3 85.8 53.8 53.82 53.89 54.2 58.8 91
01/02/2020 02:05:09 47.4 47.81 48.05 48.4 55.3 85.8 53.75 53.99 53.99 54.2 58.8 91
01/02/2020 02:05:10 47.38 47.62 48.05 48.4 55.3 85.8 53.07 53.7 53.99 54.2 58.8 91
01/02/2020 02:05:11 47.96 47.79 48.05 48.4 54.6 85.8 54.07 53.81 53.99 54.2 58.4 91
01/02/2020 02:05:12 47.38 47.78 48.05 48.4 54.6 85.8 53.85 53.95 53.99 54.2 58.2 91
01/02/2020 02:05:13 47.52 47.66 48.05 48.4 54.6 85.8 54.19 54.09 54.09 54.2 58.2 91
01/02/2020 02:05:14 47.76 47.78 48.05 48.4 54.6 85.8 53.48 54.07 54.09 54.2 58.2 91
01/02/2020 02:05:15 47.34 47.85 48.05 48.4 54.6 85.8 53.84 54.04 54.09 54.2 58.2 91
01/02/2020 02:05:16 47.67 47.62 48.05 48.4 54.6 85.8 53.72 53.94 54.09 54.2 58.2 91
01/02/2020 02:05:17 47.48 47.64 48.05 48.4 54.6 85.8 53.94 53.98 54.09 54.2 58.2 91
01/02/2020 02:05:18 47.24 47.61 48.05 48.4 54.5 85.8 53.73 54.04 54.09 54.2 58.1 91
01/02/2020 02:05:19 47.41 47.55 48.05 48.3 54.4 85.8 53.61 53.83 54.09 54.2 58.1 91
01/02/2020 02:05:20 48.04 47.89 48.05 48.3 54.3 85.8 54.06 54.06 54.09 54.2 58.1 91
01/02/2020 02:05:21 47.49 47.86 48.05 48.3 54.3 85.8 53.51 53.94 54.09 54.2 58.1 91
01/02/2020 02:05:22 47.39 47.58 48.05 48.3 54 85.8 53.4 53.74 54.09 54.2 57.7 91
01/02/2020 02:05:23 46.95 47.54 48.05 48.3 54 85.8 53.65 53.77 54.09 54.2 57.7 91
01/02/2020 02:05:24 47.27 47.37 48.05 48.3 54 85.8 54.11 54.06 54.09 54.2 57.7 91
01/02/2020 02:05:25 47.97 47.78 48.05 48.3 54 85.8 53.69 53.98 54.09 54.2 57.7 91
01/02/2020 02:05:26 47.72 47.79 48 48.3 54 85.8 53.28 53.8 54.09 54.2 57.6 91
01/02/2020 02:05:27 47.48 47.78 47.89 48.3 54 85.8 53.51 53.63 54.09 54.2 57.6 91
01/02/2020 02:05:28 47.38 47.62 47.89 48.3 54 85.8 53.23 53.46 54.09 54.2 57.6 91
01/02/2020 02:05:29 47.14 47.56 47.89 48.3 54 85.8 54.23 54 54.09 54.2 57.6 91
01/02/2020 02:05:30 47.1 47.28 47.89 48.3 54 85.7 53.71 53.98 54.09 54.1 57.6 91
01/02/2020 02:05:31 47.6 47.43 47.89 48.3 54 85.7 54.13 54.17 54.17 54.1 57.6 91
01/02/2020 02:05:32 47.49 47.62 47.89 48.3 54 85.7 53.55 54.11 54.17 54.1 57.6 91
01/02/2020 02:05:33 47.61 47.58 47.89 48.3 54 85.7 53.78 53.89 54.17 54.1 57.6 91
01/02/2020 02:05:34 47.23 47.62 47.89 48.3 54 85.7 53.49 53.76 54.17 54.1 57.6 91
01/02/2020 02:05:35 47.1 47.35 47.89 48.3 54 85.7 53.79 53.84 54.17 54.1 57.6 91
01/02/2020 02:05:36 47.06 47.36 47.89 48.3 54 85.7 53.18 53.79 54.17 54.1 57.6 91
01/02/2020 02:05:37 47.2 47.19 47.89 48.3 53.9 85.7 53.4 53.52 54.17 54.1 57.6 91
01/02/2020 02:05:38 47.75 47.61 47.89 48.3 53.9 85.7 53.82 53.76 54.17 54.1 57.6 91
01/02/2020 02:05:39 47.11 47.65 47.89 48.3 53.9 85.7 53.15 53.75 54.17 54.1 57.6 91
01/02/2020 02:05:40 46.79 47.23 47.89 48.3 53.9 85.7 53.28 53.42 54.17 54.1 57.6 91
01/02/2020 02:05:41 47.39 47.33 47.89 48.3 53.9 85.7 53.54 53.47 54.17 54.1 57.6 91
01/02/2020 02:05:42 46.95 47.34 47.89 48.3 53.9 85.7 54.44 54.15 54.17 54.1 57.6 91
01/02/2020 02:05:43 47.08 47.21 47.89 48.3 53.9 85.7 53.45 53.96 54.17 54.1 57.6 91
01/02/2020 02:05:44 47.31 47.34 47.89 48.3 53.8 85.7 53.38 53.62 54.17 54.1 57.5 91
01/02/2020 02:05:45 47.31 47.37 47.89 48.3 52.3 85.7 53.77 53.85 54.17 54.1 57 91
01/02/2020 02:05:46 47.07 47.35 47.89 48.3 52.1 85.7 53.85 53.84 54.17 54.1 56.7 91
01/02/2020 02:05:47 46.43 47.17 47.89 48.3 52.1 85.7 53.35 53.81 54.17 54.1 56.7 91
01/02/2020 02:05:48 47.41 47.21 47.89 48.3 52 85.7 53.35 53.53 54.17 54.1 56.7 91
01/02/2020 02:05:49 46.89 47.22 47.89 48.3 52 85.7 53.07 53.43 54.17 54.1 56.7 91
01/02/2020 02:05:50 46.97 47.07 47.86 48.3 52 85.7 53.4 53.48 54.17 54.1 56.7 91
01/02/2020 02:05:51 47.26 47.28 47.79 48.2 52 85.7 52.92 53.36 54.17 54.1 56.7 91
01/02/2020 02:05:52 47.15 47.25 47.79 48.2 52 85.6 53.26 53.28 54.17 54.1 56.7 91
01/02/2020 02:05:53 47.29 47.37 47.79 48.2 52 85.6 53.66 53.57 54.17 54.1 56.7 91
01/02/2020 02:05:54 47.4 47.39 47.79 48.2 52 85.6 53.46 53.68 54.17 54.1 56.7 91
01/02/2020 02:05:55 47.37 47.43 47.79 48.2 52 85.6 53.66 53.63 54.17 54.1 56.7 91
01/02/2020 02:05:56 46.98 47.35 47.78 48.2 52 85.6 53.8 53.94 54.17 54.1 56.7 90.9
01/02/2020 02:05:57 47.37 47.36 47.65 48.2 52 85.6 53.67 53.9 54.17 54.1 56.7 90.9
01/02/2020 02:05:58 47.38 47.45 47.65 48.2 52 85.6 53.14 53.64 54.17 54.1 56.7 90.9
01/02/2020 02:05:59 47 47.37 47.65 48.2 52 85.6 53.46 53.51 54.17 54.1 56.7 90.9
01/02/2020 02:06:00 47.18 47.3 47.65 48.2 52 85.6 53.72 53.76 54.17 54.1 56.7 90.9
01/02/2020 02:06:01 47.21 47.28 47.65 48.2 51.9 85.6 53.36 53.66 54.15 54.1 56.7 90.9
01/02/2020 02:06:02 46.52 47.18 47.65 48.2 51.9 85.6 52.85 53.53 54.15 54.1 56.7 90.9
01/02/2020 02:06:03 47.3 47.13 47.65 48.2 51.9 85.6 53.42 53.41 54.15 54.1 56.7 90.9
01/02/2020 02:06:04 46.91 47.16 47.65 48.2 51.9 85.6 53.26 53.45 54.15 54.1 56.7 90.9
01/02/2020 02:06:05 47.21 47.19 47.65 48.2 51.9 85.6 53.56 53.59 54.15 54.1 56.7 90.9
01/02/2020 02:06:06 46.98 47.12 47.65 48.2 51.9 85.6 52.81 53.42 54.15 54.1 56.7 90.9
01/02/2020 02:06:07 46.85 47.1 47.65 48.2 51.9 85.6 53.29 53.27 54.15 54.1 56.7 90.9
01/02/2020 02:06:08 47.36 47.31 47.65 48.2 51.9 85.6 53.59 53.55 54.15 54.1 56.7 90.9
01/02/2020 02:06:09 46.93 47.3 47.45 48.2 51.9 85.6 53.36 53.45 54.15 54.1 56.7 90.9
01/02/2020 02:06:10 47.12 47.19 47.45 48.2 51.9 85.6 53.17 53.43 54.15 54 56.7 90.9
01/02/2020 02:06:11 47.13 47.26 47.45 48.2 51.9 85.6 53.49 53.59 54.15 54 56.6 90.9
01/02/2020 02:06:12 47.04 47.25 47.45 48.2 51.9 85.6 53.24 53.52 53.96 54 56.6 90.9
01/02/2020 02:06:13 47.37 47.32 47.45 48.2 51.8 85.6 53.89 53.77 53.94 54 56.6 90.9
01/02/2020 02:06:14 47.51 47.59 47.59 48.2 51.8 85.6 53.46 53.76 53.94 54 56.6 90.9
01/02/2020 02:06:15 47.02 47.41 47.59 48.2 51.8 85.6 53.21 53.57 53.94 54 56.6 90.9
01/02/2020 02:06:16 47.42 47.4 47.59 48.2 51.8 85.6 53.69 53.64 53.94 54 56.6 90.9
01/02/2020 02:06:17 47.27 47.43 47.59 48.2 51.8 85.6 53.55 53.7 53.94 54 56.6 90.9
01/02/2020 02:06:18 47.37 47.39 47.59 48.2 51.8 85.6 53.48 53.64 53.94 54 56.6 90.9
01/02/2020 02:06:19 46.81 47.34 47.59 48.1 51.8 85.6 53.44 53.66 53.94 54 56.6 90.8
01/02/2020 02:06:20 45.71 47.04 47.59 48.1 51.8 85.6 53.41 53.58 53.94 54 56.6 90.8
01/02/2020 02:06:21 45.25 46.18 47.59 48.1 51.8 85.6 52.21 53.49 53.94 54 56.6 90.8
01/02/2020 02:06:22 45.39 45.67 47.59 48.1 51.8 85.6 52.38 52.75 53.94 54 56.6 90.8
01/02/2020 02:06:23 44.96 45.47 47.59 48.1 51.8 85.6 52.15 52.53 53.94 54 56.6 90.8
01/02/2020 02:06:24 44.63 45.34 47.59 48.1 51.8 85.6 52.09 52.39 53.94 54 56.6 90.8
01/02/2020 02:06:25 45.44 45.25 47.59 48.1 51.8 85.6 52.22 52.35 53.94 54 56.6 90.8
01/02/2020 02:06:26 45.04 45.29 47.59 48.1 51.8 85.5 51.92 52.38 53.9 54 56.6 90.8
01/02/2020 02:06:27 45.28 45.32 47.59 48.1 51.8 85.5 52.68 52.57 53.77 54 56.6 90.8
01/02/2020 02:06:28 45.16 45.33 47.59 48.1 51.8 85.5 52.68 52.9 53.77 54 56.6 90.8
01/02/2020 02:06:29 45.31 45.38 47.59 48.1 51.8 85.5 52.25 52.57 53.77 54 56.6 90.8
01/02/2020 02:06:30 44.55 45.36 47.59 48.1 51.8 85.5 52.36 52.49 53.77 54 56.6 90.8
01/02/2020 02:06:31 45.16 45.16 47.59 48.1 51.6 85.5 52.77 52.77 53.77 54 56.6 90.8
01/02/2020 02:06:32 45.17 45.23 47.59 48 51.4 85.5 52.39 52.9 53.77 54 56.5 90.8
01/02/2020 02:06:33 45.28 45.32 47.59 48 51.4 85.5 51.85 52.46 53.77 54 56.5 90.8
01/02/2020 02:06:34 45.15 45.42 47.59 48 51.4 85.5 52.18 52.22 53.77 54 56.5 90.8
01/02/2020 02:06:35 45.7 45.61 47.59 48 51.4 85.5 52.89 52.65 53.77 53.9 56.5 90.8
01/02/2020 02:06:36 45.28 45.53 47.59 48 51.3 85.5 51.81 52.64 53.77 53.9 56.5 90.8
01/02/2020 02:06:37 45.44 45.42 47.59 48 51.1 85.5 52.39 52.4 53.77 53.9 56.4 90.8
01/02/2020 02:06:38 45.25 45.5 47.59 48 51.1 85.5 52.76 52.71 53.77 53.9 56.4 90.8
01/02/2020 02:06:39 45.18 45.44 47.59 48 51.1 85.5 52.48 52.66 53.77 53.9 56.4 90.8
01/02/2020 02:06:40 44.66 45.32 47.59 48 51.1 85.5 52.63 52.7 53.77 53.9 56.4 90.7
01/02/2020 02:06:41 44.93 45 47.59 48 51.1 85.5 52.67 52.83 53.77 53.9 56.4 90.7
01/02/2020 02:06:42 45.01 45.08 47.59 48 51.1 85.5 52.54 52.72 53.77 53.9 56.4 90.7
01/02/2020 02:06:43 45.4 45.32 47.59 47.9 51.1 85.5 52.75 52.95 53.76 53.9 56.4 90.7
01/02/2020 02:06:44 44.9 45.34 47.43 47.9 51.1 85.5 52.22 52.57 53.7 53.9 56.4 90.7
01/02/2020 02:06:45 45.03 45.15 47.43 47.9 51.1 85.5 52.12 52.48 53.7 53.9 56.4 90.7
01/02/2020 02:06:46 44.72 45.04 47.43 47.9 51.1 85.5 52.56 52.59 53.7 53.9 56.4 90.7
01/02/2020 02:06:47 45.11 45.09 47.39 47.9 51.1 85.5 52.63 52.65 53.66 53.9 56.4 90.7
01/02/2020 02:06:48 45.27 45.33 47.34 47.9 51.1 85.5 52.35 52.57 53.66 53.9 56.4 90.7
01/02/2020 02:06:49 45.52 45.46 47.04 47.9 51.1 85.5 52.75 52.71 53.58 53.9 56.4 90.7
01/02/2020 02:06:50 45.31 45.62 46.18 47.9 51.1 85.5 52.93 52.99 53.49 53.9 56.4 90.7
01/02/2020 02:06:51 44.91 45.33 45.67 47.9 51.1 85.5 52.36 53 53 53.9 56.4 90.7
01/02/2020 02:06:52 45.05 45.14 45.62 47.9 51.1 85.5 52.3 52.55 53 53.9 56.4 90.7
01/02/2020 02:06:53 45.26 45.34 45.62 47.9 51.1 85.5 52.24 52.59 53 53.8 56.4 90.7
01/02/2020 02:06:54 45.42 45.41 45.62 47.9 51.1 85.5 52.72 52.58 53 53.8 56.4 90.7
01/02/2020 02:06:55 45.34 45.48 45.62 47.9 51.1 85.4 52.38 52.69 53 53.8 56.4 90.7
01/02/2020 02:06:56 45.08 45.42 45.62 47.8 50.6 85.4 51.92 52.4 53 53.8 56.2 90.7
01/02/2020 02:06:57 44.65 45.15 45.62 47.8 50.6 85.4 52.69 52.63 53 53.8 56.2 90.7
01/02/2020 02:06:58 45.94 45.6 45.62 47.8 50.2 85.4 52.62 52.67 53 53.8 56.2 90.7
01/02/2020 02:06:59 44.99 45.6 45.62 47.8 50.2 85.4 52.96 52.94 53 53.8 56.1 90.6
01/02/2020 02:07:00 45.52 45.48 45.62 47.8 50.2 85.4 52.56 52.85 53 53.8 56.1 90.6
01/02/2020 02:07:01 45.8 45.79 45.79 47.8 50.2 85.4 52.54 52.79 53 53.8 56.1 90.6
01/02/2020 02:07:02 45.64 45.77 45.79 47.8 50.2 85.4 53.04 53 53 53.8 56.1 90.6
01/02/2020 02:07:03 45.02 45.7 45.79 47.8 50.2 85.4 53.46 53.32 53.32 53.8 56.1 90.6
01/02/2020 02:07:04 45.12 45.31 45.79 47.8 50.2 85.4 52.26 53.21 53.32 53.8 56.1 90.6
01/02/2020 02:07:05 45.48 45.56 45.79 47.8 50.1 85.4 53.06 53.12 53.32 53.8 56.1 90.6
01/02/2020 02:07:06 45.4 45.62 45.79 47.8 50.1 85.4 52.94 53.14 53.32 53.8 56.1 90.6
01/02/2020 02:07:07 45.26 45.47 45.79 47.8 50 85.4 52.48 52.92 53.32 53.8 56.1 90.6
01/02/2020 02:07:08 45.16 45.55 45.79 47.7 50 85.4 53.06 53.19 53.32 53.8 56.1 90.6
01/02/2020 02:07:09 45.41 45.43 45.79 47.7 50 85.4 52.16 52.84 53.32 53.8 56.1 90.6
01/02/2020 02:07:10 44.88 45.45 45.79 47.7 50 85.4 52.49 52.65 53.32 53.8 56.1 90.6
01/02/2020 02:07:11 46 45.69 45.79 47.7 50 85.4 52.5 52.68 53.32 53.8 56.1 90.6
01/02/2020 02:07:12 45.18 45.79 45.79 47.7 50 85.4 52.07 52.52 53.32 53.7 56.1 90.6
01/02/2020 02:07:13 44.75 45.36 45.79 47.7 50 85.4 51.82 52.31 53.32 53.7 56.1 90.6
01/02/2020 02:07:14 44.91 45.14 45.79 47.7 50 85.4 53.26 52.88 53.32 53.7 56.1 90.6
01/02/2020 02:07:15 44.8 45.04 45.79 47.7 50 85.4 52.52 52.83 53.32 53.7 56.1 90.6
01/02/2020 02:07:16 45.42 45.33 45.79 47.7 50 85.4 52.63 52.86 53.32 53.7 56 90.6
01/02/2020 02:07:17 45.68 45.57 45.79 47.7 49.9 85.4 52.62 52.88 53.32 53.7 56 90.6
01/02/2020 02:07:18 46.19 45.99 45.99 47.7 49.9 85.4 52.7 52.85 53.32 53.7 56 90.6
01/02/2020 02:07:19 46.09 46.17 46.17 47.6 49.9 85.4 52.9 52.94 53.32 53.7 56 90.6
01/02/2020 02:07:20 46.23 46.29 46.29 47.6 49.4 85.4 53.37 53.29 53.32 53.7 55.9 90.6
01/02/2020 02:07:21 45.93 46.22 46.29 47.6 49.4 85.4 53.01 53.28 53.32 53.7 55.9 90.6
01/02/2020 02:07:22 46.16 46.17 46.29 47.6 49.4 85.4 53.12 53.32 53.32 53.7 55.9 90.6
01/02/2020 02:07:23 45.9 46.22 46.29 47.6 49.3 85.4 52.73 53.23 53.32 53.7 55.8 90.6
01/02/2020 02:07:24 46.05 46.21 46.29 47.6 49.3 85.4 52.95 52.97 53.32 53.7 55.8 90.6
01/02/2020 02:07:25 46.02 46.19 46.29 47.6 49 85.4 53.28 53.32 53.32 53.7 55.8 90.6
01/02/2020 02:07:26 46.34 46.26 46.29 47.6 49 85.4 53.04 53.21 53.32 53.7 55.8 90.6
01/02/2020 02:07:27 46.07 46.35 46.35 47.6 49 85.4 52.79 53.1 53.32 53.7 55.8 90.6
01/02/2020 02:07:28 45.74 46.15 46.35 47.6 49 85.4 52.99 53.04 53.32 53.7 55.8 90.6
01/02/2020 02:07:29 45.62 45.95 46.35 47.6 48.9 85.4 52.31 53.02 53.32 53.7 55.7 90.6
01/02/2020 02:07:30 45.83 46.06 46.35 47.6 48.9 85.4 53.41 53.18 53.32 53.7 55.7 90.6
01/02/2020 02:07:31 45.84 45.89 46.35 47.6 48.9 85.4 52.43 53.12 53.32 53.7 55.7 90.6
01/02/2020 02:07:32 46.01 45.98 46.35 47.6 48.9 85.4 53.07 52.98 53.32 53.6 55.7 90.6
01/02/2020 02:07:33 45.9 46.07 46.35 47.5 48.9 85.4 52.92 53.18 53.32 53.6 55.7 90.6
01/02/2020 02:07:34 46.2 46.25 46.35 47.5 48.9 85.4 52.87 53.01 53.32 53.6 55.7 90.6
01/02/2020 02:07:35 45.67 46.11 46.35 47.5 48.9 85.4 52.93 53.22 53.32 53.6 55.7 90.6
01/02/2020 02:07:36 45.82 45.97 46.35 47.5 48.9 85.4 52.43 53.02 53.32 53.6 55.7 90.6
01/02/2020 02:07:37 46.46 46.32 46.35 47.5 48.9 85.4 52.08 52.61 53.32 53.6 55.7 90.6
01/02/2020 02:07:38 46 46.37 46.37 47.5 48.9 85.3 52.81 52.71 53.32 53.6 55.7 90.6
01/02/2020 02:07:39 45.73 46.1 46.37 47.5 48.9 85.3 52.67 52.75 53.32 53.6 55.7 90.6
01/02/2020 02:07:40 45.57 45.9 46.37 47.5 48.9 85.3 52.71 52.94 53.32 53.6 55.7 90.6
01/02/2020 02:07:41 46.06 45.98 46.37 47.5 48.9 85.3 52.56 52.93 53.32 53.6 55.7 90.6
01/02/2020 02:07:42 45.94 46.09 46.37 47.5 48.8 85.3 53.17 53.06 53.32 53.6 55.6 90.5
01/02/2020 02:07:43 46.24 46.14 46.37 47.4 48.8 85.3 52.99 53.12 53.32 53.6 55.6 90.5
01/02/2020 02:07:44 45.69 46.11 46.37 47.4 48.8 85.3 52.49 52.96 53.32 53.6 55.6 90.5
01/02/2020 02:07:45 46.02 46.12 46.37 47.4 48.8 85.3 52.24 52.75 53.32 53.6 55.6 90.5
01/02/2020 02:07:46 46.13 46.17 46.37 47.4 48.8 85.3 53.14 52.94 53.32 53.6 55.6 90.5
01/02/2020 02:07:47 45.88 46.14 46.37 47.4 48.8 85.3 52.71 52.98 53.32 53.6 55.6 90.5
01/02/2020 02:07:48 45.91 46.09 46.37 47.4 48.8 85.3 52.37 52.83 53.32 53.6 55.6 90.5
01/02/2020 02:07:49 46.09 46.15 46.37 47.4 48.7 85.3 52.56 52.64 53.32 53.6 55.6 90.5
01/02/2020 02:07:50 46.01 46.3 46.37 47.4 48.7 85.3 52.65 52.69 53.32 53.5 55.6 90.5
01/02/2020 02:07:51 45.75 46.16 46.37 47.4 48.7 85.3 52.71 52.75 53.32 53.5 55.6 90.5
01/02/2020 02:07:52 45.22 45.8 46.37 47.4 48.7 85.3 52.05 52.69 53.32 53.5 55.6 90.5
01/02/2020 02:07:53 45.71 45.74 46.37 47.4 48.7 85.3 52.81 52.64 53.32 53.5 55.6 90.5
01/02/2020 02:07:54 45.59 45.89 46.37 47.4 48.6 85.3 52.44 52.82 53.32 53.5 55.6 90.5
01/02/2020 02:07:55 45.87 45.81 46.37 47.4 48.6 85.3 52.73 52.66 53.22 53.5 55.6 90.5
01/02/2020 02:07:56 46.06 45.99 46.37 47.3 48.6 85.3 52.76 52.77 53.22 53.5 55.6 90.5
01/02/2020 02:07:57 45.94 46.3 46.37 47.3 48.6 85.3 52.62 52.93 53.22 53.5 55.6 90.5
01/02/2020 02:07:58 45.84 46.08 46.37 47.3 48.6 85.3 52.88 53 53.22 53.5 55.6 90.5
01/02/2020 02:07:59 45.85 45.92 46.37 47.3 48.6 85.3 52.55 52.72 53.22 53.5 55.6 90.5
01/02/2020 02:08:00 45.94 45.96 46.37 47.3 48.6 85.3 52.48 52.78 53.22 53.5 55.6 90.5
01/02/2020 02:08:01 45.52 45.92 46.37 47.3 48.6 85.3 52.38 52.62 53.22 53.5 55.6 90.5
01/02/2020 02:08:02 45.29 45.71 46.37 47.3 48.6 85.3 52.37 52.57 53.22 53.5 55.6 90.5
01/02/2020 02:08:03 45.64 45.68 46.37 47.3 48.6 85.2 52.13 52.56 53.22 53.5 55.6 90.5
01/02/2020 02:08:04 46.08 46.02 46.37 47.3 48.6 85.2 52.44 52.45 53.22 53.5 55.6 90.5
01/02/2020 02:08:05 45.66 45.88 46.37 47.2 48.6 85.2 52.52 52.56 53.12 53.5 55.6 90.5
01/02/2020 02:08:06 45.42 45.87 46.37 47.2 48.6 85.2 52.69 52.71 53.12 53.5 55.6 90.5
01/02/2020 02:08:07 45.68 45.72 46.37 47.2 48.6 85.2 52.5 52.64 53.12 53.4 55.6 90.5
01/02/2020 02:08:08 45.84 45.87 46.3 47.2 48.5 85.2 52.72 52.77 53.12 53.4 55.5 90.5
01/02/2020 02:08:09 45.95 45.98 46.3 47.2 48.4 85.2 52.92 52.98 53.12 53.4 55.5 90.5
01/02/2020 02:08:10 45.53 46.01 46.3 47.2 48.4 85.2 52.35 52.91 53.12 53.4 55.5 90.5
01/02/2020 02:08:11 45.74 45.8 46.3 47.2 48.4 85.2 53.29 53.14 53.14 53.4 55.5 90.5
01/02/2020 02:08:12 46.04 46.05 46.3 47.2 48.4 85.2 52.99 53.18 53.18 53.4 55.5 90.5
01/02/2020 02:08:13 45.39 45.97 46.3 47.2 48.4 85.2 52.41 52.97 53.18 53.4 55.5 90.5
01/02/2020 02:08:14 46.2 46.11 46.3 47.2 48.4 85.2 52.57 52.77 53.18 53.4 55.5 90.5
01/02/2020 02:08:15 45.71 45.98 46.3 47.1 47.7 85.2 52.61 52.73 53.18 53.4 54.6 90.5
01/02/2020 02:08:16 45.91 46.01 46.3 47.1 47.7 85.2 52.41 52.67 53.18 53.4 54.6 90.4
01/02/2020 02:08:17 45.99 46.12 46.3 47.1 47.7 85.2 53.01 52.93 53.18 53.4 54.6 90.4
01/02/2020 02:08:18 45.79 45.98 46.3 47.1 47.7 85.2 52.66 52.87 53.18 53.4 54.6 90.4
01/02/2020 02:08:19 45.72 45.93 46.3 47.1 47.7 85.2 52.4 52.79 53.18 53.4 54.6 90.4
01/02/2020 02:08:20 45.87 45.94 46.3 47.1 47.7 85.2 53.04 52.94 53.18 53.4 54.6 90.4
01/02/2020 02:08:21 45.81 46.01 46.3 47.1 47.7 85.2 52.83 52.97 53.18 53.4 54.6 90.4
01/02/2020 02:08:22 45.63 45.87 46.3 47.1 47.7 85.2 52.89 53.04 53.18 53.4 54.6 90.4
01/02/2020 02:08:23 45.98 46.01 46.3 47.1 47.6 85.2 52.73 52.98 53.18 53.4 54.6 90.4
01/02/2020 02:08:24 45.84 46.05 46.3 47.1 47.6 85.1 52.81 52.99 53.18 53.3 54.6 90.4
01/02/2020 02:08:25 45.55 45.93 46.3 47 47.6 85.1 52.13 52.98 53.18 53.3 54.6 90.4
01/02/2020 02:08:26 46.23 46.15 46.3 47 47.6 85.1 52.94 52.82 53.18 53.3 54.6 90.4
01/02/2020 02:08:27 45.69 46.1 46.15 47 47.6 85.1 52.92 52.97 53.18 53.3 54.6 90.4
01/02/2020 02:08:28 45.94 45.98 46.15 47 47.6 85.1 53.28 53.29 53.29 53.3 54.6 90.4
01/02/2020 02:08:29 46.03 46.16 46.16 47 47.6 85.1 52.66 53.23 53.29 53.3 54.6 90.4
01/02/2020 02:08:30 45.68 46 46.16 47 47.6 85.1 53.67 53.55 53.55 53.3 54.6 90.4
01/02/2020 02:08:31 46.01 46.03 46.16 47 47.6 85.1 52.71 53.51 53.55 53.3 54.6 90.4
01/02/2020 02:08:32 45.97 46.14 46.16 47 47.6 85.1 52.9 53.19 53.55 53.3 54.6 90.4
01/02/2020 02:08:33 46.07 46.15 46.16 47 47.6 85.1 52.92 53.02 53.55 53.3 54.6 90.4
01/02/2020 02:08:34 45.56 46.06 46.16 46.9 47.6 85.1 52.87 53.03 53.55 53.3 54.5 90.4
01/02/2020 02:08:35 45.75 45.83 46.16 46.9 47.5 85.1 52.53 53.06 53.55 53.3 54.5 90.4
01/02/2020 02:08:36 45.74 45.92 46.16 46.9 47.5 85.1 53.07 53.03 53.55 53.3 54.5 90.4
01/02/2020 02:08:37 45.97 45.93 46.16 46.9 47.5 85.1 52.33 52.94 53.55 53.3 54.5 90.4
01/02/2020 02:08:38 45.99 46.05 46.16 46.9 47.5 85.1 52.59 52.67 53.55 53.3 54.5 90.4
01/02/2020 02:08:39 45.74 46.08 46.16 46.9 47.5 85.1 52.37 52.64 53.55 53.3 54.5 90.4
01/02/2020 02:08:40 46.21 46.17 46.17 46.9 47.5 85.1 52.91 52.8 53.55 53.3 54.5 90.4
01/02/2020 02:08:41 46.11 46.16 46.17 46.9 47.5 85.1 52.87 52.9 53.55 53.2 54.5 90.4
01/02/2020 02:08:42 45.28 46.1 46.17 46.9 47.5 85.1 52.16 52.9 53.55 53.2 54.5 90.4
01/02/2020 02:08:43 45.84 45.83 46.17 46.9 47.5 85.1 52.67 52.73 53.55 53.2 54.5 90.4
01/02/2020 02:08:44 45.92 46.01 46.17 46.8 47.5 85.1 52.61 52.7 53.55 53.2 54.5 90.4
01/02/2020 02:08:45 45.98 46.01 46.17 46.8 47.5 85.1 53.01 53.05 53.55 53.2 54.5 90.3
01/02/2020 02:08:46 45.63 46.1 46.17 46.8 47.5 85.1 52.36 52.83 53.55 53.2 54.5 90.3
01/02/2020 02:08:47 46.21 46.05 46.17 46.8 47.5 85.1 52.35 52.57 53.55 53.2 54.5 90.3
01/02/2020 02:08:48 45.95 46.09 46.17 46.8 47.5 85.1 52.64 52.66 53.55 53.2 54.5 90.3
01/02/2020 02:08:49 45.51 46.01 46.17 46.8 47.5 85.1 52.85 52.87 53.55 53.2 54.5 90.3
01/02/2020 02:08:50 45.78 45.94 46.17 46.8 47.5 85.1 53.27 53.33 53.55 53.2 54.5 90.3
01/02/2020 02:08:51 45.49 45.89 46.17 46.8 47.5 85.1 52.61 53.09 53.55 53.2 54.5 90.3
01/02/2020 02:08:52 45.8 45.8 46.17 46.8 47.5 85.1 52.79 52.96 53.55 53.2 54.5 90.3
01/02/2020 02:08:53 45.6 45.84 46.17 46.8 47.5 85.1 52.6 52.86 53.55 53.2 54.5 90.3
01/02/2020 02:08:54 45.67 45.76 46.17 46.8 47.4 85.1 53.01 52.99 53.55 53.2 54.5 90.3
01/02/2020 02:08:55 46.41 46.21 46.21 46.7 47.4 85.1 53.19 53.21 53.55 53.2 54.5 90.3
01/02/2020 02:08:56 45.73 46.19 46.21 46.7 47.4 85.1 52.31 53.1 53.55 53.2 54.5 90.3
01/02/2020 02:08:57 45.91 45.98 46.21 46.7 47.4 85 53.35 53.25 53.55 53.2 54.5 90.3
01/02/2020 02:08:58 45.9 46.03 46.21 46.7 47.4 85 52.77 53.13 53.55 53.2 54.4 90.3
01/02/2020 02:08:59 45.63 46.05 46.21 46.7 47.4 85 52.92 53.25 53.55 53.2 54.4 90.3
01/02/2020 02:09:00 45.97 45.94 46.21 46.7 47.4 85 53.48 53.39 53.51 53.2 54.4 90.3
01/02/2020 02:09:01 46.08 46.08 46.21 46.7 47.4 85 52.83 53.29 53.39 53.2 54.4 90.3
01/02/2020 02:09:02 45.83 46.03 46.21 46.7 47.4 85 52.64 53.11 53.39 53.2 54.4 90.3
01/02/2020 02:09:03 46.35 46.27 46.27 46.7 47.4 85 52.95 53.12 53.39 53.2 54.4 90.3
01/02/2020 02:09:04 45.75 46.29 46.29 46.7 47.4 85 52.73 52.95 53.39 53.2 54.4 90.2
01/02/2020 02:09:05 45.76 46.06 46.29 46.7 47.4 85 53.41 53.21 53.39 53.1 54.4 90.2
01/02/2020 02:09:06 45.81 46 46.29 46.6 47.4 85 53.03 53.37 53.39 53.1 54.4 90.2
01/02/2020 02:09:07 45.92 45.91 46.29 46.6 47.4 85 52.97 53.36 53.39 53.1 54.4 90.2
01/02/2020 02:09:08 45.84 45.93 46.29 46.6 47.4 85 53.31 53.27 53.39 53.1 54.4 90.2
01/02/2020 02:09:09 46.06 46.25 46.29 46.6 47.4 85 53.03 53.19 53.39 53.1 54.4 90.2
01/02/2020 02:09:10 46 46.05 46.29 46.6 47.4 85 52.09 53.08 53.39 53.1 54.4 90.2
01/02/2020 02:09:11 45.76 46.07 46.29 46.6 47.4 85 52.81 52.83 53.39 53.1 54.4 90.2
01/02/2020 02:09:12 46.13 46.11 46.29 46.6 47.4 85 53.61 53.32 53.39 53.1 54.4 90.2
01/02/2020 02:09:13 45.65 46.01 46.29 46.6 47.4 85 52.6 53.42 53.42 53.1 54.4 90.2
01/02/2020 02:09:14 45.99 45.96 46.29 46.6 47.4 85 52.63 52.79 53.42 53.1 54.4 90.2
01/02/2020 02:09:15 46.11 46.11 46.29 46.5 47.4 85 52.94 53.19 53.42 53.1 54.4 90.2
01/02/2020 02:09:16 45.29 46.02 46.29 46.5 47.4 85 52.27 52.74 53.42 53.1 54.4 90.2
01/02/2020 02:09:17 45.51 45.65 46.29 46.5 47.4 85 52.78 52.76 53.42 53.1 54.4 90.2
01/02/2020 02:09:18 45.39 45.69 46.29 46.5 47.4 85 52.88 52.98 53.42 53.1 54.4 90.2
01/02/2020 02:09:19 46.03 45.89 46.29 46.5 47.4 85 52.95 52.97 53.42 53.1 54.4 90.2
01/02/2020 02:09:20 45.69 45.87 46.29 46.5 47.4 84.9 52.39 52.93 53.42 53.1 54.4 90.2
01/02/2020 02:09:21 45.8 45.91 46.29 46.5 47.3 84.9 52.38 52.68 53.42 53.1 54.4 90.2
01/02/2020 02:09:22 45.84 45.96 46.29 46.5 47.3 84.9 52.61 52.62 53.42 53.1 54.4 90.2
01/02/2020 02:09:23 45.81 45.94 46.29 46.5 47.3 84.9 52.9 52.95 53.42 53.1 54.4 90.2
01/02/2020 02:09:24 45.62 45.87 46.29 46.5 47.3 84.9 53.03 52.98 53.42 53.1 54.3 90.2
01/02/2020 02:09:25 45.63 45.88 46.29 46.5 47.3 84.9 52.64 53.13 53.42 53.1 54.3 90.2
01/02/2020 02:09:26 45.54 45.72 46.29 46.4 47.3 84.9 52.43 52.83 53.42 53.1 54.3 90.2
01/02/2020 02:09:27 46 45.91 46.29 46.4 47.3 84.9 53.13 52.98 53.42 53.1 54.3 90.2
01/02/2020 02:09:28 44.96 45.82 46.29 46.4 47.3 84.9 52.48 52.94 53.42 53 54.3 90.2
01/02/2020 02:09:29 45.48 45.5 46.29 46.4 47.3 84.9 52.74 52.97 53.42 53 54.3 90.2
01/02/2020 02:09:30 45.13 45.47 46.29 46.4 47.3 84.9 52.5 52.7 53.42 53 54.3 90.2
01/02/2020 02:09:31 45.35 45.38 46.29 46.4 47.3 84.9 52.89 52.88 53.42 53 54.3 90.2
01/02/2020 02:09:32 45.45 45.46 46.29 46.4 47.3 84.9 52.8 53.12 53.42 53 54.3 90.2
01/02/2020 02:09:33 44.96 45.4 46.29 46.4 47.3 84.9 52.61 52.93 53.42 53 54.3 90.2
01/02/2020 02:09:34 45.52 45.45 46.25 46.4 47.3 84.9 52.76 52.84 53.42 53 54.3 90.2
01/02/2020 02:09:35 45.6 45.6 46.25 46.3 47.3 84.9 52.53 52.83 53.42 53 54.3 90.2
01/02/2020 02:09:36 44.99 45.58 46.25 46.3 47.3 84.9 52.23 52.75 53.42 53 54.3 90.2
01/02/2020 02:09:37 45.4 45.39 46.25 46.3 47.3 84.9 52.84 52.68 53.42 53 54.3 90.1
01/02/2020 02:09:38 45.17 45.44 46.25 46.3 47.3 84.9 52.38 52.68 53.42 53 54.3 90.1
01/02/2020 02:09:39 45.33 45.48 46.11 46.3 47.3 84.9 52.99 52.95 53.42 53 54.3 90.1
01/02/2020 02:09:40 45.27 45.43 46.11 46.3 47.3 84.8 52.41 52.9 53.42 53 54.3 90.1
01/02/2020 02:09:41 45.13 45.34 46.11 46.3 47.2 84.8 53.14 53.06 53.42 53 54.3 90.1
01/02/2020 02:09:42 45.22 45.41 46.11 46.3 47.2 84.8 52.52 52.99 53.42 53 54.3 90.1
01/02/2020 02:09:43 45.46 45.43 46.11 46.3 47.2 84.8 52.87 53.03 53.19 53 54.3 90.1
01/02/2020 02:09:44 45.46 45.6 46.11 46.3 47.2 84.8 52.53 52.82 53.19 53 54.3 90.1
01/02/2020 02:09:45 45.59 45.64 46.02 46.3 47.2 84.8 52.87 52.93 53.13 53 54.3 90.1
01/02/2020 02:09:46 45.22 45.54 45.96 46.2 47.2 84.8 52.42 52.94 53.13 53 54.3 90.1
01/02/2020 02:09:47 45.15 45.52 45.96 46.2 47.2 84.8 52.09 52.54 53.13 53 54.3 90.1
01/02/2020 02:09:48 45.25 45.35 45.96 46.2 47.2 84.8 53.07 52.82 53.13 53 54.3 90.1
01/02/2020 02:09:49 45.83 45.68 45.96 46.2 47.2 84.8 52.72 52.92 53.13 53 54.2 90.1
01/02/2020 02:09:50 45.47 45.64 45.96 46.2 47.2 84.8 52.5 52.78 53.13 53 54.1 90.1
01/02/2020 02:09:51 45.82 45.81 45.96 46.2 47.2 84.8 52.87 52.91 53.13 53 54.1 90.1
01/02/2020 02:09:52 45.43 45.75 45.94 46.2 47.2 84.8 52.83 52.98 53.13 53 54.1 90.1
01/02/2020 02:09:53 44.74 45.71 45.91 46.2 47.2 84.8 52.97 53.13 53.13 53 54.1 90.1
01/02/2020 02:09:54 45 45.3 45.91 46.2 47.2 84.8 52.6 52.97 53.13 53 54.1 90.1
01/02/2020 02:09:55 45.22 45.19 45.91 46.2 47.2 84.8 52.82 52.85 53.13 53 54.1 90.1
01/02/2020 02:09:56 45.5 45.48 45.91 46.2 47.2 84.8 52.86 52.99 53.13 53 54.1 90.1
01/02/2020 02:09:57 45.25 45.48 45.82 46.2 47.2 84.8 52.79 52.98 53.13 53 54.1 90.1
01/02/2020 02:09:58 45.56 45.5 45.81 46.1 47.2 84.8 52.29 52.78 53.13 52.9 54.1 90.1
01/02/2020 02:09:59 45.41 45.6 45.81 46.1 47.2 84.8 53.08 52.88 53.13 52.9 54.1 90.1
01/02/2020 02:10:00 45.21 45.48 45.81 46.1 47.2 84.8 52.37 52.84 53.13 52.9 54.1 90.1
01/02/2020 02:10:01 45.11 45.53 45.81 46.1 47.2 84.8 53.49 53.26 53.26 52.9 54.1 90.1
01/02/2020 02:10:02 45.09 45.32 45.81 46.1 47.2 84.8 52.68 53.18 53.26 52.9 54.1 90.1
01/02/2020 02:10:03 45.65 45.49 45.81 46.1 47.2 84.7 53.31 53.24 53.26 52.9 54.1 90.1
01/02/2020 02:10:04 45.41 45.55 45.81 46.1 47.2 84.7 52.48 53.21 53.26 52.9 54.1 90.1
01/02/2020 02:10:05 45.15 45.6 45.81 46.1 47.2 84.7 53.22 53.09 53.26 52.9 54.1 90.1
01/02/2020 02:10:06 46.1 45.93 45.93 46.1 47.2 84.7 53.47 53.41 53.41 52.9 54.1 90.1
01/02/2020 02:10:07 45.88 45.94 45.94 46.1 47.2 84.7 53.3 53.4 53.41 52.9 54.1 90
01/02/2020 02:10:08 44.85 45.83 45.94 46.1 47.2 84.7 52.8 53.31 53.41 52.9 54.1 90
01/02/2020 02:10:09 45.09 45.37 45.94 46.1 47.2 84.7 52.91 53.1 53.41 52.9 54.1 90
01/02/2020 02:10:10 44.85 45.16 45.94 46.1 47.2 84.7 52.92 53.09 53.41 52.9 54.1 90
01/02/2020 02:10:11 45.76 45.5 45.94 46 47.2 84.7 52.95 53.09 53.41 52.9 54.1 90
01/02/2020 02:10:12 45.48 45.68 45.94 46 47.2 84.7 53.14 53.15 53.41 52.9 54.1 90
01/02/2020 02:10:13 45.53 45.63 45.94 46 47.2 84.7 53.5 53.43 53.43 52.9 54.1 90
01/02/2020 02:10:14 45.65 45.65 45.94 46 47.2 84.7 53.47 53.72 53.72 52.9 54.1 90
01/02/2020 02:10:15 45.8 45.78 45.94 46 47.2 84.7 53.64 53.62 53.72 52.9 54.1 90
01/02/2020 02:10:16 45.15 45.85 45.94 46 47.2 84.7 53.04 53.69 53.72 52.9 54.1 90
01/02/2020 02:10:17 45.89 45.75 45.94 46 47.2 84.7 52.58 53.34 53.72 52.9 54.1 90
01/02/2020 02:10:18 45.19 45.8 45.94 46 47.2 84.7 53.04 53.06 53.72 52.9 54.1 90
01/02/2020 02:10:19 45.71 45.68 45.94 46 47.2 84.7 52.64 53.01 53.72 52.9 54.1 90
01/02/2020 02:10:20 45.37 45.67 45.94 46 47.2 84.7 52.56 52.97 53.72 52.9 54.1 90
01/02/2020 02:10:21 45.47 45.69 45.94 46 47.2 84.7 52.86 52.85 53.72 52.9 54.1 90
01/02/2020 02:10:22 46.19 46.04 46.04 46 47.2 84.7 53.07 53.07 53.72 52.9 54.1 90
01/02/2020 02:10:23 46.2 46.15 46.15 46 47.2 84.6 53 53.13 53.72 52.9 54.1 90
01/02/2020 02:10:24 45.72 46.1 46.15 46 47.2 84.6 52.96 53.11 53.72 52.9 54.1 90
01/02/2020 02:10:25 45.99 45.99 46.15 45.9 47.2 84.6 52.63 53.08 53.72 52.9 54.1 89.9
01/02/2020 02:10:26 46.12 46.17 46.17 45.9 47.2 84.6 53.34 53.18 53.72 52.9 54.1 89.9
01/02/2020 02:10:27 45.91 46.17 46.17 45.9 47.2 84.6 53 53.31 53.72 52.9 54.1 89.9
01/02/2020 02:10:28 45.19 45.99 46.17 45.9 47.2 84.6 52.33 53.01 53.72 52.9 54.1 89.9
01/02/2020 02:10:29 46.1 46 46.17 45.9 47.2 84.6 53.42 53.26 53.72 52.9 54.1 89.9
01/02/2020 02:10:30 45.58 46.11 46.17 45.9 47.2 84.6 53.04 53.37 53.72 52.9 54.1 89.9
01/02/2020 02:10:31 46.28 46.12 46.17 45.9 47.2 84.6 53.4 53.36 53.72 52.9 54.1 89.9
01/02/2020 02:10:32 46.13 46.3 46.3 45.9 47.2 84.6 53.11 53.28 53.72 52.9 54.1 89.9
01/02/2020 02:10:33 46.2 46.28 46.3 45.9 47.2 84.6 53.3 53.39 53.72 52.9 54.1 89.9
01/02/2020 02:10:34 45.9 46.22 46.3 45.9 47.2 84.6 53.26 53.39 53.72 52.9 54.1 89.9
01/02/2020 02:10:35 45.49 45.99 46.3 45.9 47.2 84.6 53.21 53.4 53.72 52.9 53.9 89.9
01/02/2020 02:10:36 45.61 45.79 46.3 45.9 47.2 84.6 52.77 53.27 53.72 52.9 53.9 89.9
01/02/2020 02:10:37 45.94 45.91 46.3 45.9 47.2 84.6 53.04 53.07 53.72 52.9 53.9 89.9
01/02/2020 02:10:38 45.55 45.88 46.3 45.9 47.2 84.6 53.24 53.32 53.72 52.9 53.9 89.8
01/02/2020 02:10:39 45.91 45.94 46.3 45.9 47.2 84.6 52.86 53.15 53.72 52.9 53.9 89.8
01/02/2020 02:10:40 46.03 46 46.3 45.9 47.2 84.6 53.24 53.2 53.72 52.9 53.9 89.8
01/02/2020 02:10:41 46.12 46.17 46.3 45.9 47.2 84.6 52.97 53.34 53.72 52.9 53.9 89.8
01/02/2020 02:10:42 45.51 46.13 46.3 45.9 47.1 84.6 52.9 53.15 53.72 52.8 53.8 89.8
01/02/2020 02:10:43 45.91 45.91 46.3 45.8 47.1 84.6 53.07 53.19 53.72 52.8 53.8 89.8
01/02/2020 02:10:44 46.41 46.26 46.3 45.8 47.1 84.6 53.38 53.34 53.69 52.8 53.8 89.8
01/02/2020 02:10:45 46.23 46.34 46.34 45.8 47.1 84.6 53.22 53.36 53.69 52.8 53.8 89.8
01/02/2020 02:10:46 46.81 46.68 46.68 45.8 47.1 84.6 53.4 53.48 53.48 52.8 53.8 89.8
01/02/2020 02:10:47 46.9 46.87 46.87 45.8 47.1 84.6 53.48 53.64 53.64 52.8 53.8 89.8
01/02/2020 02:10:48 46.43 46.88 46.88 45.8 47.1 84.6 53.07 53.49 53.64 52.8 53.7 89.8
01/02/2020 02:10:49 46.5 46.69 46.88 45.8 47.1 84.6 53.27 53.44 53.64 52.8 53.7 89.8
01/02/2020 02:10:50 46.11 46.58 46.88 45.8 47.1 84.6 53.44 53.49 53.64 52.8 53.7 89.8
01/02/2020 02:10:51 46.07 46.26 46.88 45.8 47.1 84.6 53.61 53.59 53.64 52.8 53.7 89.7
01/02/2020 02:10:52 46.49 46.55 46.88 45.8 47.1 84.6 53.49 53.65 53.65 52.8 53.7 89.7
01/02/2020 02:10:53 46.95 46.84 46.88 45.8 47.1 84.6 53.57 53.71 53.71 52.8 53.7 89.7
01/02/2020 02:10:54 46.86 46.96 46.96 45.8 47.1 84.6 54.05 53.96 53.96 52.8 53.7 89.7
01/02/2020 02:10:55 47.16 47.13 47.13 45.8 47.1 84.6 54.06 54.18 54.18 52.8 53.7 89.7
01/02/2020 02:10:56 46.91 47.1 47.13 45.8 47.1 84.5 53.51 53.92 54.18 52.8 53.7 89.7
01/02/2020 02:10:57 46.31 46.96 47.13 45.8 47.1 84.5 53.64 53.79 54.18 52.8 53.7 89.7
01/02/2020 02:10:58 47.5 47.26 47.26 45.8 47.1 84.5 53.53 53.78 54.18 52.8 53.7 89.7
01/02/2020 02:10:59 46.85 47.26 47.26 45.8 47.1 84.5 53.37 53.73 54.18 52.8 53.7 89.7
01/02/2020 02:11:00 46.99 47.06 47.26 45.8 47.1 84.5 53.44 53.56 54.18 52.8 53.7 89.7
01/02/2020 02:11:01 46.9 47.05 47.26 45.8 47.1 84.5 53.41 53.59 54.18 52.8 53.7 89.7
01/02/2020 02:11:02 47.02 47.03 47.26 45.8 47.1 84.5 53.94 53.92 54.18 52.8 53.7 89.7
01/02/2020 02:11:03 47.75 47.55 47.55 45.8 47.1 84.5 54.3 54.27 54.27 52.9 53.7 89.7
01/02/2020 02:11:04 47.97 47.86 47.86 45.8 47.1 84.5 53.93 54.29 54.29 52.9 53.7 89.7
01/02/2020 02:11:05 47.9 47.95 47.95 45.8 47.1 84.5 53.39 54.12 54.29 52.9 53.7 89.7
01/02/2020 02:11:06 48.14 48.07 48.07 45.8 47.1 84.5 53.84 53.83 54.29 52.9 53.7 89.7
01/02/2020 02:11:07 48 48.12 48.12 45.8 47.1 84.5 54.03 53.99 54.29 52.9 53.7 89.7
01/02/2020 02:11:08 47.66 48.03 48.12 45.8 47.1 84.5 53.89 54.11 54.29 52.9 53.7 89.7
01/02/2020 02:11:09 47.96 47.91 48.12 45.8 47.1 84.5 53.9 54.01 54.29 52.9 53.7 89.7
01/02/2020 02:11:10 48.03 48.12 48.12 45.8 47.1 84.5 53.91 53.98 54.29 52.9 53.7 89.7
01/02/2020 02:11:11 47.71 47.95 48.12 45.8 47.1 84.5 53.69 53.91 54.29 52.9 53.7 89.7
01/02/2020 02:11:12 47.99 48.01 48.12 45.9 47.1 84.5 54.21 54.15 54.29 52.9 53.7 89.7
01/02/2020 02:11:13 47.86 48.08 48.12 45.9 47.1 84.4 54.52 54.51 54.51 52.9 53.7 89.7
01/02/2020 02:11:14 47.24 47.89 48.12 45.9 47.1 84.4 53.62 54.44 54.51 52.9 53.7 89.7
01/02/2020 02:11:15 46.86 47.47 48.12 45.9 47.1 84.4 53.3 53.93 54.51 52.9 53.7 89.7
01/02/2020 02:11:16 47.03 47.19 48.12 45.9 47.1 84.4 53.54 53.67 54.51 52.9 53.7 89.6
01/02/2020 02:11:17 47.12 47.25 48.12 45.9 47.1 84.4 53.31 53.65 54.51 52.9 53.7 89.6
01/02/2020 02:11:18 47.12 47.18 48.12 45.8 47.1 84.4 53.28 53.54 54.51 52.9 53.7 89.6
01/02/2020 02:11:19 47.01 47.17 48.12 45.8 47.1 84.4 53.5 53.5 54.51 52.9 53.7 89.6
01/02/2020 02:11:20 47.76 47.55 48.12 45.9 47.1 84.4 53.61 53.74 54.51 52.9 53.6 89.6
01/02/2020 02:11:21 47.63 47.68 48.12 45.9 47.1 84.4 53.91 53.88 54.51 52.9 53.5 89.6
01/02/2020 02:11:22 47.25 47.67 48.12 45.9 47.1 84.4 53.61 54.03 54.51 52.9 53.5 89.6
01/02/2020 02:11:23 47.41 47.6 48.12 45.9 47.1 84.4 53.36 53.74 54.51 52.9 53.5 89.6
01/02/2020 02:11:24 47.28 47.48 48.12 45.9 47.1 84.4 53.32 53.51 54.51 52.9 53.5 89.6
01/02/2020 02:11:25 47.33 47.44 48.12 45.9 47.1 84.4 53.71 53.78 54.51 52.9 53.5 89.6
01/02/2020 02:11:26 47.18 47.34 48.12 45.9 47.1 84.4 53.65 53.68 54.51 52.9 53.5 89.6
01/02/2020 02:11:27 48.09 47.86 48.12 45.9 47.1 84.4 53.64 53.78 54.51 52.9 53.5 89.6
01/02/2020 02:11:28 47.97 47.97 48.12 45.9 47.1 84.4 54.03 53.99 54.51 52.9 53.5 89.6
01/02/2020 02:11:29 48.15 48.12 48.12 45.9 47.1 84.4 53.72 53.84 54.51 52.9 53.5 89.6
01/02/2020 02:11:30 47.69 48.1 48.12 46 47.1 84.4 53.94 54.05 54.51 52.9 53.5 89.6
01/02/2020 02:11:31 48.27 48.18 48.18 46 47.1 84.4 54.16 54.13 54.51 52.9 53.5 89.6
01/02/2020 02:11:32 47.94 48.21 48.21 46 47.2 84.4 53.87 54.25 54.51 52.9 53.5 89.6
01/02/2020 02:11:33 48.17 48.18 48.21 46 47.2 84.4 53.82 54.03 54.51 52.9 53.5 89.6
01/02/2020 02:11:34 47.37 48.17 48.21 46 47.2 84.4 53.55 53.95 54.51 52.9 53.5 89.6
01/02/2020 02:11:35 47.16 47.63 48.21 46 47.2 84.3 52.81 53.6 54.51 52.9 53.5 89.6
01/02/2020 02:11:36 47.15 47.35 48.21 46 47.2 84.3 52.88 53.17 54.51 52.9 53.5 89.6
01/02/2020 02:11:37 47.04 47.28 48.21 46 47.2 84.3 53.17 53.26 54.51 53 53.5 89.6
01/02/2020 02:11:38 47.15 47.29 48.21 46 47.2 84.3 53.12 53.23 54.51 53 53.5 89.6
01/02/2020 02:11:39 46.82 47.23 48.21 46 47.2 84.3 53.36 53.3 54.51 53 53.5 89.6
01/02/2020 02:11:40 47.2 47.19 48.21 46 47.2 84.3 53.62 53.55 54.51 53 53.5 89.6
01/02/2020 02:11:41 47.02 47.2 48.21 46 47.2 84.3 52.74 53.42 54.51 53 53.5 89.6
01/02/2020 02:11:42 47.3 47.22 48.21 46 47.2 84.3 53.21 53.2 54.51 53 53.5 89.6
01/02/2020 02:11:43 47.67 47.59 48.21 46.1 47.2 84.3 53.74 53.63 54.44 53 53.5 89.6
01/02/2020 02:11:44 47.26 47.54 48.21 46.1 47.2 84.3 53.41 53.61 54.25 53 53.5 89.6
01/02/2020 02:11:45 46.98 47.42 48.21 46.1 47.2 84.3 53.8 53.78 54.25 53 53.5 89.5
01/02/2020 02:11:46 46.54 47.18 48.21 46.1 47.2 84.3 53.17 53.74 54.25 53 53.5 89.5
01/02/2020 02:11:47 46.99 46.92 48.21 46.1 47.2 84.3 53.54 53.54 54.25 53 53.6 89.5
01/02/2020 02:11:48 47.47 47.36 48.21 46.1 47.2 84.3 53.9 53.8 54.25 53 53.6 89.5
01/02/2020 02:11:49 48.25 48.01 48.21 46.1 47.2 84.3 53.99 54.01 54.25 53 53.6 89.5
01/02/2020 02:11:50 47.81 48.06 48.21 46.1 47.2 84.3 54.02 54.11 54.25 53 53.6 89.5
01/02/2020 02:11:51 47.89 48.02 48.21 46.1 47.2 84.3 53.79 54.09 54.25 53 53.6 89.5
01/02/2020 02:11:52 47.76 47.95 48.21 46.1 47.2 84.3 54 54.1 54.25 53 53.6 89.5
01/02/2020 02:11:53 47.93 47.97 48.21 46.1 47.2 84.3 53.74 53.98 54.25 53 53.6 89.5
01/02/2020 02:11:54 47.79 47.93 48.21 46.2 47.2 84.2 53.62 53.91 54.25 53 53.6 89.5
01/02/2020 02:11:55 48.06 48.04 48.21 46.2 47.2 84.2 53.79 53.87 54.25 53 53.6 89.5
01/02/2020 02:11:56 46.51 47.97 48.21 46.2 47.2 84.2 53.58 53.78 54.25 53 53.6 89.5
01/02/2020 02:11:57 47.04 47.11 48.21 46.2 47.2 84.2 53.13 53.68 54.25 53 53.6 89.5
01/02/2020 02:11:58 46.71 47.11 48.21 46.2 47.2 84.2 53 53.6 54.25 53 53.6 89.5
01/02/2020 02:11:59 46.93 47.02 48.21 46.2 47.2 84.2 52.7 53.13 54.25 53 53.6 89.5
01/02/2020 02:12:00 46.84 46.93 48.21 46.2 47.2 84.2 52.84 53.04 54.25 53 53.6 89.4
01/02/2020 02:12:01 46.46 46.84 48.21 46.2 47.2 84.2 53.27 53.15 54.25 53 53.6 89.4
01/02/2020 02:12:02 47.29 47.12 48.18 46.2 47.2 84.2 53.1 53.22 54.11 53 53.6 89.4
01/02/2020 02:12:03 47.11 47.22 48.17 46.2 47.2 84.2 53.57 53.48 54.11 53 53.6 89.4
01/02/2020 02:12:04 47.15 47.23 48.06 46.2 47.2 84.2 53.79 53.79 54.11 53 53.6 89.4
01/02/2020 02:12:05 46.93 47.11 48.06 46.2 47.2 84.2 53.82 53.88 54.11 53 53.6 89.4
01/02/2020 02:12:06 46.96 47.25 48.06 46.2 47.2 84.2 53.16 53.74 54.11 53 53.6 89.4
01/02/2020 02:12:07 47.11 47.23 48.06 46.2 47.2 84.2 53.68 53.76 54.11 53 53.6 89.4
01/02/2020 02:12:08 47.07 47.09 48.06 46.2 47.2 84.2 53.83 53.86 54.11 53 53.6 89.4
01/02/2020 02:12:09 47.12 47.14 48.06 46.2 47.2 84.2 53.66 53.86 54.11 53 53.6 89.4
01/02/2020 02:12:10 47.35 47.3 48.06 46.2 47.2 84.1 53.1 53.73 54.11 53 53.6 89.4
01/02/2020 02:12:11 47.93 47.74 48.06 46.3 47.2 84.1 53.48 53.53 54.11 53.1 53.6 89.4
01/02/2020 02:12:12 48.13 48.01 48.06 46.3 47.2 84.1 53.83 53.72 54.11 53.1 53.6 89.3
01/02/2020 02:12:13 47.92 48.03 48.06 46.3 47.2 84.1 54.26 54.07 54.11 53.1 53.6 89.3
01/02/2020 02:12:14 47.25 47.99 48.06 46.3 47.2 84.1 53.74 54.09 54.11 53.1 53.6 89.3
01/02/2020 02:12:15 47.8 47.73 48.06 46.3 47.2 84.1 53.68 53.93 54.11 53.1 53.6 89.3
01/02/2020 02:12:16 47.75 47.85 48.06 46.3 47.2 84.1 53.71 54.01 54.11 53.1 53.6 89.3
01/02/2020 02:12:17 47.82 47.91 48.06 46.3 47.2 84.1 53.62 53.78 54.11 53.1 53.6 89.3
01/02/2020 02:12:18 46.58 47.82 48.06 46.3 47.2 84.1 53.31 53.73 54.11 53.1 53.6 89.3
01/02/2020 02:12:19 46.8 47.08 48.06 46.3 47.2 84.1 53.23 53.51 54.11 53.1 53.6 89.3
01/02/2020 02:12:20 46.24 46.89 48.04 46.3 47.3 84.1 53.54 53.56 54.1 53.1 53.6 89.3
01/02/2020 02:12:21 46.85 46.9 48.04 46.3 47.3 84.1 53.38 53.71 54.1 53.1 53.6 89.2
01/02/2020 02:12:22 46.62 46.77 48.04 46.3 47.3 84.1 53.12 53.43 54.09 53.1 53.6 89.2
01/02/2020 02:12:23 46.87 47.01 48.04 46.3 47.3 84.1 53.25 53.5 54.09 53.1 53.6 89.2
01/02/2020 02:12:24 46.6 46.75 48.04 46.3 47.3 84.1 52.91 53.18 54.09 53.1 53.6 89.2
01/02/2020 02:12:25 47.46 47.23 48.03 46.3 47.3 84.1 53.56 53.42 54.09 53.1 53.6 89.2
01/02/2020 02:12:26 47.01 47.23 48.03 46.3 47.3 84.1 53.52 53.54 54.09 53.1 53.6 89.2
01/02/2020 02:12:27 47.06 47.19 48.03 46.3 47.3 84.1 53.32 53.48 54.09 53.1 53.6 89.2
01/02/2020 02:12:28 47 47.16 48.03 46.3 47.3 84.1 53.75 53.77 54.09 53.1 53.6 89.2
01/02/2020 02:12:29 47.13 47.24 48.03 46.3 47.3 84.1 53.65 53.69 54.09 53.1 53.6 89.1
01/02/2020 02:12:30 46.82 47.12 48.03 46.3 47.3 84.1 53.44 53.72 54.09 53.1 53.6 89.1
01/02/2020 02:12:31 47.85 47.57 48.03 46.4 47.3 84.1 54.03 53.95 54.09 53.1 53.6 89.1
01/02/2020 02:12:32 47.96 47.87 48.03 46.4 47.3 84.1 53.93 54.09 54.09 53.1 53.6 89.1
01/02/2020 02:12:33 47.75 47.96 48.03 46.4 47.3 84.1 54.07 54.14 54.14 53.1 53.6 89.1
01/02/2020 02:12:34 47.58 47.83 48.03 46.4 47.3 84.1 53.43 54 54.14 53.1 53.6 89.1
01/02/2020 02:12:35 47.69 47.75 48.03 46.4 47.3 84.1 53.6 53.69 54.14 53.1 53.6 89.1
01/02/2020 02:12:36 47.37 47.67 48.03 46.4 47.3 84.1 53.89 53.84 54.14 53.1 53.6 89
01/02/2020 02:12:37 47.32 47.5 48.03 46.4 47.3 84.1 53.12 53.8 54.14 53.1 53.6 89
01/02/2020 02:12:38 47.62 47.61 48.03 46.4 47.3 84 53.67 53.63 54.14 53.1 53.6 89
01/02/2020 02:12:39 47.72 47.77 48.03 46.4 47.3 84 53.83 53.95 54.14 53.1 53.6 89
01/02/2020 02:12:40 46.08 47.65 48.03 46.4 47.3 84 53.35 53.64 54.14 53.1 53.6 89
01/02/2020 02:12:41 47.05 46.98 48.03 46.4 47.3 84 53.18 53.54 54.14 53.1 53.6 89
01/02/2020 02:12:42 46.55 46.93 48.03 46.4 47.3 84 52.71 53.34 54.14 53.1 53.6 89
01/02/2020 02:12:43 46.98 46.96 47.99 46.4 47.3 84 52.94 53.06 54.14 53.1 53.6 88.9
01/02/2020 02:12:44 46.82 47.09 47.96 46.4 47.3 84 52.97 53.13 54.14 53.1 53.6 88.9
01/02/2020 02:12:45 46.98 46.99 47.96 46.4 47.3 84 52.96 53.07 54.14 53.1 53.6 88.9
01/02/2020 02:12:46 46.32 46.95 47.96 46.4 47.3 84 52.16 53 54.14 53.1 53.6 88.9
01/02/2020 02:12:47 46.98 46.88 47.96 46.4 47.3 84 53.24 53.07 54.14 53.1 53.6 88.9
01/02/2020 02:12:48 47.4 47.25 47.96 46.4 47.3 84 53.61 53.41 54.14 53.1 53.6 88.9
01/02/2020 02:12:49 46.8 47.25 47.96 46.4 47.3 84 53.08 53.49 54.14 53.1 53.6 88.8
01/02/2020 02:12:50 47.06 47.12 47.96 46.4 47.3 84 53.4 53.4 54.14 53.1 53.6 88.8
01/02/2020 02:12:51 46.94 47.2 47.96 46.4 47.3 84 53.39 53.45 54.14 53.1 53.6 88.8
01/02/2020 02:12:52 47.19 47.17 47.96 46.4 47.3 84 53.7 53.65 54.14 53.1 53.6 88.8
01/02/2020 02:12:53 48.17 47.86 47.96 46.5 47.3 84 53.61 53.72 54.14 53.2 53.6 88.8
01/02/2020 02:12:54 47.99 48 48 46.5 47.3 84 53.79 53.82 54.14 53.2 53.6 88.8
01/02/2020 02:12:55 47.92 48.1 48.1 46.5 47.3 84 54.01 53.97 54.14 53.2 53.6 88.8
01/02/2020 02:12:56 47.95 48.04 48.1 46.5 47.3 84 53.78 54.06 54.14 53.2 53.6 88.7
01/02/2020 02:12:57 47.86 48.04 48.1 46.5 47.3 84 53.71 53.93 54.14 53.2 53.6 88.7
01/02/2020 02:12:58 47.78 47.83 48.1 46.5 47.3 83.9 53.37 53.8 54.14 53.2 53.6 88.7
01/02/2020 02:12:59 47.36 47.88 48.1 46.5 47.3 83.9 53.34 53.48 54.14 53.2 53.6 88.7
01/02/2020 02:13:00 47.99 47.87 48.1 46.5 47.3 83.9 53.84 53.77 54.14 53.2 53.6 88.7
01/02/2020 02:13:01 47.73 47.9 48.1 46.5 47.3 83.9 53.59 53.79 54.14 53.2 53.6 88.7
01/02/2020 02:13:02 46.79 47.82 48.1 46.5 47.3 83.9 53.35 53.64 54.14 53.2 53.6 88.7
01/02/2020 02:13:03 46.91 47.13 48.1 46.5 47.3 83.9 52.96 53.45 54.06 53.2 53.6 88.7
01/02/2020 02:13:04 46.35 47.03 48.1 46.5 47.3 83.9 53.26 53.36 54.06 53.2 53.6 88.7
01/02/2020 02:13:05 46.54 46.67 48.1 46.5 47.3 83.9 53.13 53.3 54.06 53.2 53.6 88.6
01/02/2020 02:13:06 46.74 46.73 48.1 46.5 47.3 83.9 53.19 53.41 54.06 53.2 53.6 88.6
01/02/2020 02:13:07 46.84 46.95 48.1 46.5 47.3 83.9 53.31 53.35 54.06 53.2 53.6 88.6
01/02/2020 02:13:08 46.88 46.92 48.1 46.5 47.3 83.9 52.94 53.44 54.06 53.2 53.6 88.6
01/02/2020 02:13:09 47.1 47.04 48.1 46.5 47.3 83.9 53.48 53.44 54.06 53.2 53.6 88.6
01/02/2020 02:13:10 46.95 47.18 48.1 46.5 47.3 83.9 53.49 53.55 54.06 53.2 53.6 88.6
01/02/2020 02:13:11 46.39 46.98 48.1 46.5 47.3 83.9 52.61 53.45 54.06 53.2 53.6 88.6
01/02/2020 02:13:12 46.91 46.89 48.1 46.5 47.3 83.9 53.26 53.45 54.06 53.2 53.6 88.6
01/02/2020 02:13:13 46.92 46.95 48.1 46.6 47.3 83.9 53.19 53.3 54.06 53.2 53.6 88.6
01/02/2020 02:13:14 47.2 47.11 48.1 46.6 47.3 83.9 52.92 53.29 54.06 53.2 53.6 88.6
01/02/2020 02:13:15 46.8 47.12 48.1 46.6 47.3 83.9 53.22 53.26 54.06 53.2 53.6 88.6
01/02/2020 02:13:16 47.09 47.15 48.1 46.6 47.3 83.9 53.4 53.5 54.06 53.2 53.6 88.5
01/02/2020 02:13:17 47.99 47.72 48.1 46.6 47.3 83.9 53.8 53.78 54.06 53.2 53.6 88.5
01/02/2020 02:13:18 47.9 47.81 48.1 46.6 47.3 83.8 53.98 53.86 54.06 53.2 53.6 88.5
01/02/2020 02:13:19 47.58 47.88 48.1 46.6 47.3 83.8 53.68 53.92 54.06 53.2 53.6 88.5
01/02/2020 02:13:20 47.88 47.82 48.1 46.6 47.3 83.8 53.54 53.84 54.06 53.2 53.6 88.5
01/02/2020 02:13:21 47.48 47.8 48.1 46.6 47.3 83.8 53.78 53.81 54.06 53.2 53.6 88.5
01/02/2020 02:13:22 47.71 47.71 48.1 46.6 47.3 83.8 53.52 53.78 54.06 53.2 53.6 88.5
01/02/2020 02:13:23 47.74 47.79 48.1 46.6 47.3 83.8 53.41 53.66 54.06 53.2 53.6 88.5
01/02/2020 02:13:24 48.07 48.01 48.1 46.6 47.3 83.8 54.01 53.91 54.06 53.2 53.6 88.5
01/02/2020 02:13:25 47.82 48.04 48.04 46.6 47.3 83.8 53.69 53.89 54.06 53.2 53.6 88.5
01/02/2020 02:13:26 46.97 47.92 48.04 46.6 47.3 83.8 53.95 54.11 54.11 53.2 53.6 88.4
01/02/2020 02:13:27 46.23 47.34 48.04 46.6 47.3 83.8 53.1 53.9 54.11 53.2 53.6 88.4
01/02/2020 02:13:28 46.81 46.85 48.04 46.6 47.3 83.8 52.91 53.32 54.11 53.2 53.6 88.4
01/02/2020 02:13:29 46.94 47 48.04 46.6 47.3 83.8 53.23 53.24 54.11 53.2 53.6 88.4
01/02/2020 02:13:30 46.71 46.89 48.04 46.6 47.3 83.7 53.02 53.36 54.11 53.2 53.6 88.4
01/02/2020 02:13:31 46.65 46.87 48.04 46.6 47.3 83.7 53.41 53.39 54.11 53.2 53.6 88.4
01/02/2020 02:13:32 46.85 46.94 48.04 46.6 47.3 83.7 53.42 53.49 54.11 53.2 53.6 88.4
01/02/2020 02:13:33 47.1 47.03 48.04 46.6 47.3 83.7 53.1 53.37 54.11 53.2 53.6 88.4
01/02/2020 02:13:34 47.06 47.14 48.04 46.7 47.3 83.7 53.52 53.47 54.11 53.2 53.6 88.4
01/02/2020 02:13:35 46.94 47.06 48.04 46.7 47.3 83.7 53.33 53.52 54.11 53.2 53.6 88.4
01/02/2020 02:13:36 47.96 47.97 48.04 46.7 47.3 83.7 54.2 54.23 54.23 53.3 53.6 88.3
01/02/2020 02:13:37 46.49 47.41 48.04 46.7 47.3 83.7 52.94 53.8 54.23 53.3 53.6 88.3
01/02/2020 02:13:38 46.61 46.91 48.04 46.7 47.3 83.7 52.75 53.36 54.23 53.3 53.6 88.3
01/02/2020 02:13:39 47.81 47.49 48.04 46.7 47.3 83.7 53.68 53.54 54.23 53.3 53.6 88.3
01/02/2020 02:13:40 47.56 47.55 48.04 46.7 47.3 83.7 53.83 53.79 54.23 53.3 53.6 88.3
01/02/2020 02:13:41 47.43 47.63 48.04 46.7 47.3 83.7 53.38 53.75 54.23 53.3 53.6 88.3
01/02/2020 02:13:42 47.31 47.62 48.04 46.7 47.3 83.7 53.48 53.77 54.23 53.3 53.6 88.3
01/02/2020 02:13:43 47.42 47.46 48.04 46.7 47.3 83.7 53.79 53.72 54.23 53.3 53.6 88.3
01/02/2020 02:13:44 46.52 47.4 48.04 46.7 47.3 83.7 53.09 53.65 54.23 53.3 53.6 88.3
01/02/2020 02:13:45 47.42 47.58 48.04 46.7 47.3 83.6 53.44 53.48 54.23 53.3 53.6 88.3
01/02/2020 02:13:46 46.41 47.07 48.04 46.7 47.3 83.6 52.83 53.47 54.23 53.3 53.6 88.2
01/02/2020 02:13:47 46.02 46.7 48.04 46.7 47.3 83.6 53.02 53.16 54.23 53.3 53.6 88.2
01/02/2020 02:13:48 45.54 46.23 48.04 46.7 47.3 83.6 53.09 53.24 54.23 53.3 53.6 88.2
01/02/2020 02:13:49 45.43 45.82 48.04 46.7 47.3 83.6 52.51 53.15 54.23 53.3 53.6 88.2
01/02/2020 02:13:50 45.46 45.69 48.04 46.7 47.3 83.6 52.78 52.84 54.23 53.3 53.6 88.2
01/02/2020 02:13:51 45.98 45.89 48.04 46.7 47.3 83.6 52.62 52.88 54.23 53.3 53.6 88.2
01/02/2020 02:13:52 45.28 46.03 48.04 46.7 47.3 83.6 52.31 52.79 54.23 53.3 53.6 88.2
01/02/2020 02:13:53 45.11 45.43 48.04 46.7 47.3 83.6 52.01 52.55 54.23 53.3 53.6 88.2
01/02/2020 02:13:54 45.64 45.65 48.04 46.7 47.3 83.6 53.11 52.87 54.23 53.3 53.6 88.1
01/02/2020 02:13:55 45.67 45.67 47.97 46.7 47.3 83.6 52.89 53.02 54.23 53.3 53.6 88.1
01/02/2020 02:13:56 45.97 46.03 47.97 46.7 47.3 83.6 52.93 52.98 54.23 53.3 53.6 88.1
01/02/2020 02:13:57 46.15 46.12 47.97 46.7 47.3 83.6 52.15 52.89 54.23 53.3 53.6 88.1
01/02/2020 02:13:58 45.2 45.95 47.97 46.7 47.3 83.6 51.99 52.41 54.23 53.3 53.6 88.1
01/02/2020 02:13:59 44.86 45.54 47.97 46.7 47.3 83.6 52.37 52.47 54.23 53.3 53.6 88.1
01/02/2020 02:14:00 45.23 45.4 47.97 46.7 47.3 83.6 52.31 52.52 54.23 53.3 53.6 88.1
01/02/2020 02:14:01 45.86 45.7 47.97 46.7 47.3 83.6 52.47 52.48 54.23 53.3 53.6 88.1
01/02/2020 02:14:02 45.7 45.8 47.97 46.7 47.3 83.6 52.83 52.79 54.23 53.3 53.6 88.1
01/02/2020 02:14:03 45.67 45.89 47.97 46.7 47.3 83.5 52.95 52.97 54.23 53.3 53.6 88.1
01/02/2020 02:14:04 45.47 45.89 47.97 46.7 47.3 83.5 52.76 52.99 54.23 53.3 53.6 88
01/02/2020 02:14:05 45.3 45.68 47.97 46.7 47.3 83.5 52.73 52.84 54.23 53.3 53.6 88
01/02/2020 02:14:06 45.32 45.63 47.63 46.7 47.3 83.5 53.22 53.14 53.8 53.3 53.6 88
01/02/2020 02:14:07 45.58 45.57 47.63 46.7 47.3 83.5 52.67 53 53.79 53.3 53.6 88
01/02/2020 02:14:08 45.34 45.64 47.63 46.7 47.3 83.5 52.71 52.94 53.79 53.3 53.5 88
01/02/2020 02:14:09 45.68 45.61 47.63 46.7 47.3 83.5 52.94 52.94 53.79 53.3 53.5 88
01/02/2020 02:14:10 45.17 45.61 47.63 46.7 47.2 83.5 52.92 53.08 53.77 53.3 53.5 88
01/02/2020 02:14:11 45.37 45.63 47.62 46.7 47.2 83.5 52.82 53.02 53.77 53.3 53.5 87.9
01/02/2020 02:14:12 44.87 45.35 47.58 46.7 47.2 83.5 52.9 53.01 53.72 53.3 53.5 87.9
01/02/2020 02:14:13 45.06 45.28 47.58 46.7 47.2 83.5 52.35 52.95 53.65 53.3 53.5 87.9
01/02/2020 02:14:14 45.53 45.49 47.58 46.7 47.2 83.5 52.2 52.69 53.48 53.3 53.5 87.9
01/02/2020 02:14:15 45.55 45.61 47.07 46.7 47.2 83.5 52.8 52.73 53.47 53.3 53.5 87.9
01/02/2020 02:14:16 45.41 45.61 46.7 46.7 47.2 83.4 52.54 52.69 53.24 53.3 53.5 87.9
01/02/2020 02:14:17 45.44 45.71 46.23 46.7 47.2 83.4 52.74 52.9 53.24 53.3 53.5 87.9
01/02/2020 02:14:18 45.61 45.69 46.12 46.7 47.2 83.4 52.59 52.73 53.15 53.3 53.5 87.9
01/02/2020 02:14:19 45.7 45.68 46.12 46.7 47.2 83.4 52.7 52.82 53.14 53.3 53.5 87.9
01/02/2020 02:14:20 45.4 45.63 46.12 46.7 47.2 83.4 52.79 53 53.14 53.3 53.5 87.8
01/02/2020 02:14:21 45.97 45.9 46.12 46.7 47.2 83.4 53.11 53.21 53.21 53.3 53.5 87.8
01/02/2020 02:14:22 45.75 46.01 46.12 46.7 47.2 83.4 52.3 52.94 53.21 53.3 53.5 87.8
01/02/2020 02:14:23 45.46 45.91 46.12 46.7 47.2 83.4 53.03 52.97 53.21 53.3 53.5 87.8
01/02/2020 02:14:24 45.58 45.69 46.12 46.7 47.2 83.4 53.34 53.35 53.35 53.3 53.5 87.8
01/02/2020 02:14:25 45.38 45.62 46.12 46.7 47.2 83.4 52.51 53.13 53.35 53.3 53.5 87.8
01/02/2020 02:14:26 45.41 45.67 46.12 46.7 47.2 83.4 53.1 53.11 53.35 53.3 53.5 87.8
01/02/2020 02:14:27 45.24 45.47 46.01 46.7 47.2 83.4 52.66 52.94 53.35 53.3 53.5 87.8
01/02/2020 02:14:28 45.12 45.42 46.01 46.7 47.2 83.3 52.35 52.86 53.35 53.3 53.5 87.8
01/02/2020 02:14:29 45.52 45.54 46.01 46.7 47.2 83.3 52.52 52.62 53.35 53.3 53.5 87.7
01/02/2020 02:14:30 44.93 45.5 46.01 46.7 47.2 83.3 52.48 52.76 53.35 53.3 53.5 87.7
01/02/2020 02:14:31 44.77 45.24 46.01 46.7 47.2 83.3 52.78 52.79 53.35 53.3 53.5 87.7
01/02/2020 02:14:32 45.68 45.5 46.01 46.7 47.2 83.3 52.93 52.98 53.35 53.3 53.5 87.7
01/02/2020 02:14:33 45.55 45.71 46.01 46.7 47.2 83.3 53.17 53.18 53.35 53.3 53.5 87.7
01/02/2020 02:14:34 45.32 45.62 46.01 46.7 47.2 83.3 52.04 53.13 53.35 53.3 53.5 87.7
01/02/2020 02:14:35 45.1 45.4 46.01 46.7 47.2 83.3 52.56 52.63 53.35 53.3 53.5 87.7
01/02/2020 02:14:36 45.65 45.57 46.01 46.7 47.2 83.3 52.97 52.83 53.35 53.3 53.5 87.7
01/02/2020 02:14:37 45.55 45.65 46.01 46.7 47.2 83.2 52.58 52.89 53.35 53.3 53.5 87.6
01/02/2020 02:14:38 45.61 45.74 46.01 46.7 47.2 83.2 52.93 52.96 53.35 53.3 53.5 87.6
01/02/2020 02:14:39 45.53 45.74 46.01 46.7 47.2 83.2 52.16 52.83 53.35 53.3 53.5 87.6
01/02/2020 02:14:40 44.91 45.6 46.01 46.7 47.2 83.2 52.81 52.78 53.35 53.3 53.5 87.6
01/02/2020 02:14:41 44.83 45.27 46.01 46.7 47.2 83.2 52.15 52.63 53.35 53.3 53.5 87.6
01/02/2020 02:14:42 45.36 45.35 46.01 46.7 47.2 83.2 52.73 52.73 53.35 53.3 53.5 87.6
01/02/2020 02:14:43 45.14 45.39 46.01 46.7 47.2 83.2 52.57 52.72 53.35 53.3 53.5 87.6
01/02/2020 02:14:44 44.81 45.13 46.01 46.7 47.2 83.1 51.94 52.64 53.35 53.3 53.5 87.6
01/02/2020 02:14:45 44.82 45.07 46.01 46.7 47.2 83.1 52.55 52.67 53.35 53.3 53.5 87.5
01/02/2020 02:14:46 45.38 45.29 46.01 46.7 47.2 83.1 52.66 52.74 53.35 53.3 53.5 87.5
01/02/2020 02:14:47 44.79 45.29 46.01 46.7 47.2 83.1 52.67 52.67 53.35 53.3 53.5 87.5
01/02/2020 02:14:48 44.52 44.96 46.01 46.7 47.2 83.1 52.63 52.77 53.35 53.3 53.5 87.5
01/02/2020 02:14:49 45.09 45.08 46.01 46.7 47.2 83.1 52.37 52.72 53.35 53.3 53.5 87.5
01/02/2020 02:14:50 44.78 45.08 46.01 46.7 47.2 83.1 52.59 52.84 53.35 53.3 53.5 87.5
01/02/2020 02:14:51 45.07 45.09 46.01 46.7 47.2 83 52.18 52.5 53.35 53.3 53.5 87.5
01/02/2020 02:14:52 45.14 45.15 45.91 46.7 47.2 83 53.18 52.98 53.35 53.3 53.5 87.4
01/02/2020 02:14:53 44.38 45.08 45.74 46.7 47.2 83 52.47 52.96 53.35 53.3 53.5 87.4
01/02/2020 02:14:54 44.53 44.74 45.74 46.7 47.2 83 52.42 52.72 53.18 53.3 53.5 87.4
01/02/2020 02:14:55 44.95 44.9 45.74 46.7 47.2 83 52.54 52.66 53.18 53.3 53.5 87.4
01/02/2020 02:14:56 44.76 45.03 45.74 46.7 47.2 83 52.76 52.89 53.18 53.3 53.5 87.4
01/02/2020 02:14:57 45.39 45.41 45.74 46.7 47.2 83 52.8 52.93 53.18 53.3 53.5 87.4
01/02/2020 02:14:58 44.9 45.16 45.74 46.7 47.2 83 52.16 52.89 53.18 53.3 53.5 87.4
01/02/2020 02:14:59 44.84 45.07 45.74 46.7 47.2 82.9 51.96 52.38 53.18 53.2 53.5 87.4
01/02/2020 02:15:00 45 45.11 45.74 46.7 47.2 82.9 52.29 52.39 53.18 53.2 53.5 87.4
01/02/2020 02:15:01 44.73 45.19 45.74 46.7 47.2 82.9 52.9 52.67 53.18 53.2 53.5 87.3
01/02/2020 02:15:02 44.76 44.98 45.74 46.6 47.2 82.9 52.66 52.84 53.18 53.2 53.5 87.3
01/02/2020 02:15:03 45.38 45.37 45.74 46.6 47.2 82.9 52.66 52.81 53.13 53.2 53.5 87.3
01/02/2020 02:15:04 44.59 45.21 45.74 46.6 47.1 82.9 52.08 52.74 52.98 53.2 53.5 87.3
01/02/2020 02:15:05 44.39 44.79 45.74 46.6 47.1 82.9 52.43 52.63 52.98 53.2 53.5 87.3
01/02/2020 02:15:06 44.67 44.83 45.74 46.6 47.1 82.8 52.14 52.31 52.98 53.2 53.5 87.3
01/02/2020 02:15:07 45.52 45.19 45.74 46.6 47.1 82.8 52.11 52.37 52.98 53.2 53.5 87.3
01/02/2020 02:15:08 44.96 45.3 45.74 46.6 47.1 82.8 52.93 52.75 52.98 53.2 53.5 87.2
01/02/2020 02:15:09 44.83 45.05 45.6 46.6 47.1 82.8 52.29 52.86 52.98 53.2 53.5 87.2
01/02/2020 02:15:10 44.78 45.04 45.41 46.6 47.1 82.8 52.34 52.48 52.98 53.2 53.5 87.2
01/02/2020 02:15:11 45.1 45.12 45.41 46.6 47.1 82.8 52.62 52.64 52.98 53.2 53.5 87.2
01/02/2020 02:15:12 44.77 45.16 45.41 46.6 47.1 82.7 52.26 52.66 52.98 53.2 53.5 87.2
01/02/2020 02:15:13 44.92 45.12 45.41 46.6 47.1 82.7 51.84 52.36 52.98 53.2 53.5 87.2
01/02/2020 02:15:14 45.08 45.15 45.41 46.6 47.1 82.7 52.16 52.21 52.98 53.2 53.5 87.2
01/02/2020 02:15:15 44.81 45.09 45.41 46.6 47.1 82.7 52.84 52.69 52.98 53.2 53.5 87.2
01/02/2020 02:15:16 44.04 44.91 45.41 46.6 47.1 82.7 51.93 52.54 52.98 53.2 53.5 87.1
01/02/2020 02:15:17 44.77 44.93 45.41 46.6 47.1 82.7 52.25 52.26 52.98 53.2 53.5 87.1
01/02/2020 02:15:18 44.88 44.88 45.41 46.6 47.1 82.7 52.88 52.84 52.98 53.2 53.5 87.1
01/02/2020 02:15:19 44.76 44.9 45.41 46.6 47.1 82.6 52.32 52.81 52.98 53.2 53.5 87.1
01/02/2020 02:15:20 44.59 44.77 45.41 46.6 47.1 82.6 52.96 52.84 52.98 53.2 53.5 87.1
01/02/2020 02:15:21 43.86 44.64 45.41 46.6 47.1 82.6 52.03 52.86 52.98 53.2 53.5 87.1
01/02/2020 02:15:22 44.82 44.72 45.41 46.6 47.1 82.6 52.18 52.52 52.96 53.2 53.5 87.1
01/02/2020 02:15:23 44.4 44.79 45.41 46.6 47.1 82.6 52.32 52.48 52.93 53.2 53.5 87.1
01/02/2020 02:15:24 44.51 44.71 45.41 46.6 47.1 82.6 52.14 52.4 52.93 53.2 53.5 87
01/02/2020 02:15:25 44.63 44.74 45.41 46.6 47.1 82.5 52.34 52.46 52.93 53.2 53.5 87
01/02/2020 02:15:26 44.76 44.82 45.41 46.6 47.1 82.5 52.79 52.68 52.93 53.2 53.4 87
01/02/2020 02:15:27 44.88 44.98 45.37 46.6 47.1 82.5 52.52 52.62 52.89 53.2 53.4 87
01/02/2020 02:15:28 45.3 45.15 45.37 46.6 47.1 82.5 52.4 52.63 52.86 53.2 53.4 87
01/02/2020 02:15:29 44.55 45.14 45.37 46.6 47.1 82.4 52.21 52.62 52.86 53.2 53.4 87
01/02/2020 02:15:30 44.55 44.91 45.37 46.6 47.1 82.4 51.79 52.24 52.86 53.2 53.4 86.9
01/02/2020 02:15:31 44.42 44.72 45.37 46.6 47.1 82.4 52.44 52.3 52.86 53.2 53.4 86.9
01/02/2020 02:15:32 44.88 44.86 45.37 46.6 47.1 82.3 52.44 52.48 52.86 53.2 53.4 86.9
01/02/2020 02:15:33 44.69 45.05 45.3 46.6 47.1 82.3 52.8 52.76 52.86 53.2 53.4 86.9
01/02/2020 02:15:34 45 45.01 45.3 46.6 47 82.3 52.79 52.84 52.86 53.2 53.4 86.9
01/02/2020 02:15:35 44.99 45.1 45.3 46.6 47 82.3 52.65 52.94 52.94 53.2 53.4 86.9
01/02/2020 02:15:36 44.7 45.12 45.3 46.6 47 82.2 52.46 52.72 52.94 53.2 53.4 86.9
01/02/2020 02:15:37 44.96 44.96 45.3 46.6 47 82.2 52.79 52.79 52.94 53.2 53.4 86.8
01/02/2020 02:15:38 44.31 45.01 45.16 46.6 47 82.2 52.39 52.74 52.94 53.2 53.4 86.8
01/02/2020 02:15:39 45.04 45.06 45.16 46.6 47 82.2 52.32 52.62 52.94 53.2 53.4 86.8
01/02/2020 02:15:40 44.58 44.78 45.16 46.6 47 82.2 52.53 52.62 52.94 53.2 53.4 86.8
01/02/2020 02:15:41 44.82 44.87 45.16 46.6 47 82.2 52.72 52.77 52.94 53.2 53.4 86.8
01/02/2020 02:15:42 44.57 44.84 45.15 46.6 47 82.2 52.6 52.75 52.94 53.2 53.4 86.8
01/02/2020 02:15:43 44.64 44.97 45.15 46.6 47 82.2 52.42 52.78 52.94 53.2 53.4 86.8
01/02/2020 02:15:44 44.92 44.94 45.15 46.5 47 82.2 52.34 52.66 52.94 53.2 53.4 86.8
01/02/2020 02:15:45 44.32 44.82 45.15 46.5 47 82.1 52.37 52.48 52.94 53.2 53.4 86.7
01/02/2020 02:15:46 44.59 44.75 45.15 46.5 47 82.1 52.45 52.6 52.94 53.2 53.4 86.7
01/02/2020 02:15:47 45.04 44.97 45.15 46.5 47 82.1 52.31 52.52 52.94 53.2 53.4 86.7
01/02/2020 02:15:48 44.74 45.15 45.15 46.5 47 82.1 52.62 52.75 52.94 53.2 53.4 86.7
01/02/2020 02:15:49 44.35 44.81 45.15 46.5 47 82.1 52.85 52.77 52.94 53.2 53.4 86.7
01/02/2020 02:15:50 44.91 44.89 45.15 46.5 47 82 52.46 52.78 52.94 53.2 53.4 86.7
01/02/2020 02:15:51 45.16 45.08 45.15 46.5 47 82 52.52 52.7 52.94 53.1 53.4 86.6
01/02/2020 02:15:52 44.75 45.07 45.15 46.5 47 82 52.36 52.64 52.94 53.1 53.4 86.6
01/02/2020 02:15:53 45.29 45.32 45.32 46.5 47 82 52.71 52.68 52.94 53.1 53.4 86.6
01/02/2020 02:15:54 46.12 45.9 45.9 46.5 47 82 53.49 53.34 53.34 53.1 53.4 86.6
01/02/2020 02:15:55 46.98 46.61 46.61 46.5 47 82 53.54 53.7 53.7 53.1 53.4 86.5
01/02/2020 02:15:56 46.71 46.76 46.76 46.5 47 82 53.52 53.53 53.7 53.1 53.4 86.5
01/02/2020 02:15:57 46.82 46.79 46.79 46.5 47 82 53.7 53.69 53.7 53.1 53.4 86.5
01/02/2020 02:15:58 47.07 46.99 46.99 46.5 47 81.9 53.56 53.68 53.7 53.1 53.4 86.5
01/02/2020 02:15:59 46.48 46.98 46.99 46.5 47 81.9 53.2 53.69 53.7 53.1 53.4 86.5
01/02/2020 02:16:00 46.41 46.87 46.99 46.5 47 81.9 53.03 53.38 53.7 53.1 53.4 86.4
01/02/2020 02:16:01 47.06 46.9 46.99 46.5 47 81.9 53.32 53.37 53.7 53.1 53.4 86.4
01/02/2020 02:16:02 46.74 46.83 46.99 46.5 47 81.9 53.22 53.38 53.7 53.1 53.4 86.4
01/02/2020 02:16:03 46.42 46.88 46.99 46.5 47 81.8 53.11 53.35 53.7 53.1 53.4 86.3
01/02/2020 02:16:04 46.28 46.73 46.99 46.5 47 81.8 53.09 53.25 53.7 53.1 53.4 86.3
01/02/2020 02:16:05 46.43 46.6 46.99 46.5 47 81.8 53.16 53.32 53.7 53.1 53.4 86.3
01/02/2020 02:16:06 46.68 46.64 46.99 46.5 47 81.8 53.3 53.33 53.7 53.1 53.4 86.3
01/02/2020 02:16:07 46.82 46.88 46.99 46.5 46.9 81.8 53.45 53.46 53.7 53.1 53.4 86.3
01/02/2020 02:16:08 46.58 46.83 46.99 46.5 46.9 81.7 53.15 53.52 53.7 53.1 53.4 86.2
01/02/2020 02:16:09 46.88 46.9 46.99 46.5 46.9 81.7 53.26 53.38 53.7 53.1 53.4 86.2
01/02/2020 02:16:10 46.72 46.94 46.99 46.5 46.9 81.7 53.07 53.37 53.7 53.1 53.4 86.2
01/02/2020 02:16:11 46.75 46.99 46.99 46.5 46.9 81.6 53.39 53.43 53.7 53.1 53.4 86.1
01/02/2020 02:16:12 46.58 46.78 46.99 46.4 46.9 81.6 53.37 53.49 53.7 53.1 53.4 86.1
01/02/2020 02:16:13 46.83 46.77 46.99 46.4 46.9 81.6 53.16 53.52 53.7 53.1 53.4 86.1
01/02/2020 02:16:14 47.05 47.07 47.07 46.4 46.9 81.5 53.69 53.65 53.7 53.1 53.4 86.1
01/02/2020 02:16:15 46.43 46.95 47.07 46.4 46.9 81.5 53.27 53.49 53.7 53.1 53.4 86
01/02/2020 02:16:16 46.63 46.72 47.07 46.4 46.9 81.4 53.17 53.34 53.7 53.1 53.4 86
01/02/2020 02:16:17 46.58 46.79 47.07 46.4 46.9 81.4 53.36 53.45 53.7 53.1 53.4 86
01/02/2020 02:16:18 46.77 46.83 47.07 46.4 46.9 81.4 53.08 53.48 53.7 53.1 53.4 85.9
01/02/2020 02:16:19 46.72 46.84 47.07 46.4 46.9 81.3 52.96 53.12 53.7 53.1 53.4 85.9
01/02/2020 02:16:20 47.09 47.08 47.08 46.4 46.9 81.3 53.73 53.63 53.7 53.1 53.4 85.8
01/02/2020 02:16:21 46.76 47.04 47.08 46.4 46.9 81.3 53.39 53.71 53.71 53.1 53.4 85.8
01/02/2020 02:16:22 46.95 47.02 47.08 46.4 46.9 81.2 53.12 53.42 53.71 53.1 53.4 85.8
01/02/2020 02:16:23 46.74 47 47.08 46.4 46.9 81.2 53.41 53.46 53.71 53.1 53.4 85.7
01/02/2020 02:16:24 46.8 46.95 47.08 46.4 46.9 81.1 53.26 53.51 53.71 53.1 53.4 85.7
01/02/2020 02:16:25 46.88 46.97 47.08 46.4 46.9 81.1 53.24 53.42 53.71 53.1 53.4 85.7
01/02/2020 02:16:26 46.75 46.95 47.08 46.4 46.9 81.1 53.24 53.38 53.71 53.1 53.4 85.6
01/02/2020 02:16:27 46.89 46.92 47.08 46.4 46.9 81 53.34 53.49 53.71 53.1 53.4 85.6
01/02/2020 02:16:28 46.67 46.9 47.08 46.4 46.9 81 53.34 53.44 53.71 53.1 53.4 85.6
01/02/2020 02:16:29 46.52 46.89 47.08 46.4 46.9 81 53.35 53.49 53.71 53.1 53.4 85.5
01/02/2020 02:16:30 46.8 46.75 47.08 46.4 46.9 80.9 53.56 53.57 53.71 53.1 53.4 85.5
01/02/2020 02:16:31 47.11 47.02 47.08 46.4 46.9 80.9 53.58 53.63 53.71 53.1 53.4 85.5
01/02/2020 02:16:32 47 47.1 47.1 46.4 46.9 80.8 53.39 53.59 53.71 53.1 53.4 85.4
01/02/2020 02:16:33 46.99 47.11 47.11 46.4 46.9 80.8 53.17 53.5 53.71 53.1 53.3 85.4
01/02/2020 02:16:34 46.99 47.08 47.11 46.4 46.9 80.7 53.05 53.32 53.71 53.1 53.3 85.4
01/02/2020 02:16:35 47 47.15 47.15 46.4 46.9 80.7 53.55 53.49 53.71 53.1 53.3 85.3
01/02/2020 02:16:36 46.62 47.2 47.2 46.4 46.9 80.6 52.98 53.44 53.71 53.1 53.3 85.3
01/02/2020 02:16:37 46.72 46.82 47.2 46.4 46.9 80.6 53.85 53.64 53.71 53.1 53.3 85.3
01/02/2020 02:16:38 46.56 46.78 47.2 46.4 46.9 80.6 52.96 53.64 53.71 53.1 53.3 85.3
01/02/2020 02:16:39 47.22 47.11 47.2 46.4 46.9 80.6 52.93 53.22 53.71 53.1 53.3 85.3
01/02/2020 02:16:40 46.81 47.02 47.2 46.4 46.9 80.5 53.12 53.32 53.71 53.1 53.3 85.3
01/02/2020 02:16:41 46.7 47.01 47.2 46.4 46.9 80.5 52.54 53.02 53.71 53.1 53.3 85.2
01/02/2020 02:16:42 46.86 46.95 47.2 46.4 46.9 80.5 53.42 53.23 53.71 53.1 53.3 85.2
01/02/2020 02:16:43 47.08 47.12 47.2 46.4 46.9 80.5 53.01 53.17 53.71 53.1 53.3 85.2
01/02/2020 02:16:44 46.7 46.99 47.2 46.4 46.9 80.5 53.86 53.64 53.71 53.1 53.3 85.2
01/02/2020 02:16:45 46.89 47.07 47.2 46.4 46.9 80.5 52.74 53.57 53.71 53.1 53.3 85.2
01/02/2020 02:16:46 46.74 46.93 47.2 46.4 46.9 80.4 53.12 53.24 53.71 53.1 53.3 85.2
01/02/2020 02:16:47 46.77 46.91 47.2 46.4 46.9 80.4 53.11 53.21 53.71 53.1 53.3 85.2
01/02/2020 02:16:48 46.87 46.95 47.2 46.4 46.9 80.4 52.82 53.18 53.71 53.1 53.3 85.1
01/02/2020 02:16:49 46.5 46.84 47.2 46.4 46.9 80.3 53.2 53.16 53.71 53.1 53.3 85.1
01/02/2020 02:16:50 46.79 46.95 47.2 46.4 46.9 80.3 52.67 53.26 53.71 53.1 53.3 85.1
01/02/2020 02:16:51 46.43 46.76 47.2 46.3 46.9 80.3 53.23 53.12 53.64 53.1 53.3 85.1
01/02/2020 02:16:52 46.8 46.8 47.2 46.3 46.9 80.2 53.3 53.27 53.64 53.1 53.3 85
01/02/2020 02:16:53 46.75 46.91 47.2 46.3 46.9 80.2 53.01 53.28 53.64 53.1 53.3 85
01/02/2020 02:16:54 46.72 46.86 47.2 46.3 46.9 80.1 53.02 53.22 53.64 53.1 53.3 85
01/02/2020 02:16:55 47.1 47 47.2 46.3 46.9 80.1 52.97 53.14 53.64 53 53.3 85
01/02/2020 02:16:56 47.18 47.23 47.23 46.3 46.8 80.1 53.14 53.39 53.64 53 53.3 85
01/02/2020 02:16:57 46.67 47.17 47.23 46.3 46.8 80 53.66 53.51 53.64 53 53.3 84.9
01/02/2020 02:16:58 46.9 47.02 47.23 46.3 46.8 80 52.64 53.46 53.64 53 53.3 84.9
01/02/2020 02:16:59 46.78 47 47.23 46.3 46.8 80 53.11 53.29 53.64 53 53.3 84.9
01/02/2020 02:17:00 47.19 47.13 47.23 46.3 46.8 80 53.32 53.22 53.64 53 53.3 84.9
01/02/2020 02:17:01 46.91 47.23 47.23 46.3 46.8 79.9 52.8 53.18 53.64 53 53.3 84.9
01/02/2020 02:17:02 47.02 47.05 47.23 46.3 46.8 79.9 53.09 53.12 53.64 53 53.3 84.9
01/02/2020 02:17:03 47.22 47.18 47.23 46.3 46.8 79.9 53.31 53.31 53.64 53 53.3 84.8
01/02/2020 02:17:04 46.32 47.13 47.23 46.3 46.8 79.8 53 53.28 53.64 53 53.3 84.8
01/02/2020 02:17:05 46.98 46.94 47.23 46.3 46.8 79.8 53.14 53.25 53.64 53 53.3 84.8
01/02/2020 02:17:06 46.78 46.94 47.23 46.3 46.8 79.8 54.01 53.89 53.89 53 53.3 84.8
01/02/2020 02:17:07 46.82 46.95 47.23 46.3 46.8 79.7 53.44 53.84 53.89 53 53.3 84.8
01/02/2020 02:17:08 46.89 46.98 47.23 46.3 46.8 79.7 53.25 53.6 53.89 53 53.3 84.8
01/02/2020 02:17:09 46.77 47.02 47.23 46.3 46.8 79.7 53.22 53.46 53.89 53 53.3 84.8
01/02/2020 02:17:10 46.81 46.87 47.23 46.3 46.8 79.7 52.84 53.48 53.89 53 53.3 84.7
01/02/2020 02:17:11 46.85 47.01 47.23 46.3 46.8 79.6 53.52 53.34 53.89 53 53.3 84.7
01/02/2020 02:17:12 46.67 46.85 47.23 46.3 46.8 79.6 53.37 53.4 53.89 53 53.3 84.7
01/02/2020 02:17:13 46.82 46.81 47.23 46.3 46.8 79.6 53.31 53.46 53.89 53 53.3 84.7
01/02/2020 02:17:14 46.66 46.96 47.23 46.3 46.8 79.6 53.36 53.43 53.89 53 53.3 84.7
01/02/2020 02:17:15 46.8 46.84 47.23 46.3 46.8 79.6 53.26 53.54 53.89 53 53.3 84.7
01/02/2020 02:17:16 46.81 46.88 47.23 46.3 46.8 79.6 53.3 53.41 53.89 53 53.3 84.7
01/02/2020 02:17:17 46.95 47.03 47.23 46.3 46.8 79.5 52.97 53.28 53.89 53 53.3 84.7
01/02/2020 02:17:18 46.78 46.97 47.23 46.3 46.8 79.5 53.28 53.34 53.89 53 53.3 84.7
01/02/2020 02:17:19 46.93 46.96 47.23 46.3 46.8 79.5 52.89 53.38 53.89 53 53.3 84.7
01/02/2020 02:17:20 47.09 47.08 47.23 46.3 46.8 79.5 53.18 53.14 53.89 53 53.3 84.6
01/02/2020 02:17:21 46.36 46.98 47.23 46.3 46.8 79.4 52.73 53.14 53.89 53 53.3 84.6
01/02/2020 02:17:22 46.48 46.7 47.23 46.3 46.8 79.4 53.22 53.17 53.89 53 53.3 84.6
01/02/2020 02:17:23 46.39 46.66 47.23 46.3 46.8 79.4 52.96 53.22 53.89 53 53.3 84.6
01/02/2020 02:17:24 46.45 46.56 47.23 46.3 46.8 79.3 53.09 53.22 53.89 53 53.3 84.6
01/02/2020 02:17:25 46.87 46.79 47.23 46.3 46.8 79.3 52.68 53.05 53.89 53 53.3 84.6
01/02/2020 02:17:26 46.78 46.88 47.23 46.3 46.8 79.3 53.04 53.21 53.89 53 53.3 84.5
01/02/2020 02:17:27 46.67 46.86 47.23 46.3 46.8 79.3 53.41 53.27 53.89 53 53.3 84.5
01/02/2020 02:17:28 46.9 46.92 47.23 46.3 46.8 79.2 53.27 53.51 53.89 53 53.3 84.5
01/02/2020 02:17:29 46.83 46.88 47.23 46.3 46.8 79.2 53.01 53.25 53.89 53 53.3 84.5
01/02/2020 02:17:30 47.3 47.16 47.23 46.3 46.8 79.2 53.18 53.18 53.89 53 53.3 84.4
01/02/2020 02:17:31 46.7 47.24 47.24 46.3 46.8 79.2 53.07 53.26 53.89 53 53.3 84.4
01/02/2020 02:17:32 46.93 46.98 47.24 46.3 46.8 79.1 53.2 53.32 53.89 53 53.3 84.4
01/02/2020 02:17:33 47.05 47.09 47.24 46.3 46.8 79.1 52.83 53.16 53.89 53 53.3 84.3
01/02/2020 02:17:34 46.95 47.05 47.24 46.3 46.8 79.1 53.39 53.34 53.89 53 53.3 84.3
01/02/2020 02:17:35 47.11 47.21 47.24 46.3 46.8 79.1 53.12 53.34 53.89 53 53.3 84.3
01/02/2020 02:17:36 47.07 47.22 47.24 46.3 46.8 79 53.43 53.42 53.84 53 53.3 84.3
01/02/2020 02:17:37 46.91 47.15 47.24 46.3 46.8 79 53.23 53.61 53.61 53 53.3 84.2
01/02/2020 02:17:38 46.77 46.93 47.24 46.3 46.8 79 53.28 53.43 53.61 53 53.3 84.2
01/02/2020 02:17:39 47.12 47.08 47.24 46.3 46.8 79 53.46 53.47 53.61 53 53.3 84.2
01/02/2020 02:17:40 46.61 47.08 47.24 46.3 46.7 79 53.53 53.66 53.66 53 53.2 84.2
01/02/2020 02:17:41 47.17 47.08 47.24 46.3 46.7 79 53.28 53.55 53.66 53 53.2 84.1
01/02/2020 02:17:42 46.9 47.06 47.24 46.3 46.7 78.9 53.14 53.55 53.66 53 53.2 84.1
01/02/2020 02:17:43 46.86 46.98 47.24 46.3 46.7 78.9 53.2 53.43 53.66 53 53.2 84.1
01/02/2020 02:17:44 46.78 47.08 47.24 46.3 46.7 78.9 53.31 53.39 53.66 53 53.2 84.1
01/02/2020 02:17:45 46.42 46.88 47.24 46.3 46.7 78.9 52.83 53.27 53.66 53 53.2 84.1
01/02/2020 02:17:46 47.01 46.91 47.24 46.3 46.7 78.9 53.41 53.4 53.66 53 53.2 84
01/02/2020 02:17:47 46.66 46.94 47.24 46.3 46.7 78.9 53.47 53.54 53.66 53 53.2 84
01/02/2020 02:17:48 46.71 46.78 47.24 46.3 46.7 78.9 53.26 53.54 53.66 53 53.2 84
01/02/2020 02:17:49 46.99 46.96 47.24 46.3 46.7 78.9 53.2 53.37 53.66 53 53.2 84
01/02/2020 02:17:50 47.01 47.06 47.24 46.3 46.7 78.8 53.62 53.52 53.66 53 53.2 84
01/02/2020 02:17:51 47.11 47.14 47.24 46.3 46.7 78.8 53.27 53.56 53.66 53 53.2 83.9
01/02/2020 02:17:52 46.9 47.09 47.24 46.3 46.7 78.8 53.42 53.58 53.66 53 53.2 83.9
01/02/2020 02:17:53 46.9 47.07 47.24 46.3 46.7 78.8 53.16 53.58 53.66 53 53.2 83.9
01/02/2020 02:17:54 47.02 47.13 47.24 46.3 46.7 78.8 53.04 53.19 53.66 53 53.2 83.9
01/02/2020 02:17:55 47.19 47.35 47.35 46.3 46.7 78.8 53.48 53.57 53.66 53 53.2 83.9
01/02/2020 02:17:56 46.89 47.15 47.35 46.2 46.7 78.7 53.84 53.7 53.7 53 53.2 83.9
01/02/2020 02:17:57 46.84 47.14 47.35 46.2 46.7 78.7 53.34 53.72 53.72 53 53.2 83.9
01/02/2020 02:17:58 46.81 46.92 47.35 46.2 46.7 78.7 52.93 53.43 53.72 53 53.2 83.9
01/02/2020 02:17:59 46.95 46.97 47.35 46.2 46.7 78.7 53.13 53.23 53.72 53 53.2 83.9
01/02/2020 02:18:00 46.81 46.93 47.35 46.2 46.7 78.7 52.82 53.17 53.72 53 53.2 83.9
01/02/2020 02:18:01 47.22 47.22 47.35 46.2 46.7 78.6 53.02 53.11 53.72 53 53.2 83.8
01/02/2020 02:18:02 46.87 47.04 47.35 46.2 46.7 78.6 53.36 53.41 53.72 53 53.2 83.8
01/02/2020 02:18:03 46.79 47.01 47.35 46.2 46.7 78.6 52.76 53.24 53.72 53 53.2 83.8
01/02/2020 02:18:04 46.89 47.07 47.35 46.2 46.7 78.6 53.36 53.33 53.72 53 53.2 83.8
01/02/2020 02:18:05 47.39 47.27 47.35 46.2 46.7 78.6 53.39 53.42 53.72 53 53.2 83.8
01/02/2020 02:18:06 47.04 47.23 47.35 46.2 46.7 78.6 52.93 53.34 53.72 53 53.2 83.8
01/02/2020 02:18:07 46.93 47.12 47.35 46.2 46.7 78.6 53.24 53.34 53.72 53 53.2 83.8
01/02/2020 02:18:08 46.59 47.05 47.35 46.2 46.7 78.6 52.47 53.15 53.72 53 53.2 83.8
01/02/2020 02:18:09 47.32 47.13 47.35 46.2 46.7 78.6 53.1 53.07 53.72 53 53.2 83.8
01/02/2020 02:18:10 46.7 47.14 47.35 46.2 46.7 78.5 53.49 53.31 53.72 53 53.2 83.8
01/02/2020 02:18:11 46.88 46.98 47.35 46.2 46.7 78.5 52.94 53.28 53.72 53 53.2 83.8
01/02/2020 02:18:12 46.98 46.99 47.35 46.2 46.7 78.5 53.34 53.4 53.72 53 53.2 83.8
01/02/2020 02:18:13 46.67 46.98 47.35 46.2 46.7 78.5 53.03 53.34 53.72 53 53.2 83.8
01/02/2020 02:18:14 46.83 46.88 47.35 46.2 46.7 78.5 53.25 53.44 53.72 53 53.2 83.8
01/02/2020 02:18:15 46.92 47.11 47.35 46.2 46.7 78.5 53.18 53.28 53.72 53 53.2 83.8
01/02/2020 02:18:16 46.95 47.03 47.35 46.2 46.7 78.5 53.02 53.43 53.72 53 53.2 83.7
01/02/2020 02:18:17 46.79 47 47.35 46.2 46.7 78.4 53.04 53.16 53.72 53 53.2 83.7
01/02/2020 02:18:18 46.86 46.96 47.35 46.2 46.7 78.4 53.28 53.3 53.72 53 53.2 83.7
01/02/2020 02:18:19 47.24 47.12 47.35 46.2 46.7 78.4 53.23 53.4 53.72 53 53.2 83.7
01/02/2020 02:18:20 47.27 47.32 47.35 46.2 46.6 78.4 53.24 53.44 53.72 53 53.2 83.7
01/02/2020 02:18:21 46.69 47.18 47.35 46.2 46.6 78.4 52.46 53.17 53.72 53 53.2 83.7
01/02/2020 02:18:22 46.75 46.97 47.35 46.2 46.6 78.4 53.07 53.03 53.72 53 53.2 83.7
01/02/2020 02:18:23 47.06 47.03 47.35 46.2 46.6 78.4 53.28 53.2 53.72 53 53.2 83.7
01/02/2020 02:18:24 46.84 47.08 47.35 46.2 46.6 78.3 52.98 53.17 53.72 53 53.2 83.7
01/02/2020 02:18:25 46.62 46.9 47.32 46.2 46.6 78.3 53.13 53.25 53.72 53 53.2 83.7
01/02/2020 02:18:26 47.31 47.17 47.32 46.2 46.6 78.3 53.31 53.4 53.72 53 53.2 83.7
01/02/2020 02:18:27 46.67 47.09 47.32 46.2 46.6 78.2 53.17 53.36 53.44 53 53.2 83.7
01/02/2020 02:18:28 47.27 47.17 47.32 46.2 46.6 78.2 53.23 53.32 53.44 53 53.2 83.7
01/02/2020 02:18:29 46.74 47.13 47.32 46.2 46.6 78.2 53.25 53.43 53.44 53 53.2 83.7
01/02/2020 02:18:30 47.18 47.1 47.32 46.2 46.6 78.2 53.27 53.37 53.44 53 53.2 83.7
01/02/2020 02:18:31 47.06 47.13 47.32 46.2 46.6 78.2 52.81 53.26 53.44 53 53.2 83.7
01/02/2020 02:18:32 47.28 47.27 47.32 46.2 46.6 78.1 53.35 53.39 53.44 53 53.2 83.6
01/02/2020 02:18:33 47.14 47.25 47.32 46.2 46.6 78.1 52.4 53.19 53.44 53 53.2 83.6
01/02/2020 02:18:34 47.14 47.24 47.32 46.2 46.6 78.1 52.79 52.97 53.44 53 53.2 83.6
01/02/2020 02:18:35 46.56 47.17 47.32 46.2 46.6 78 52.33 52.75 53.44 53 53.2 83.6
01/02/2020 02:18:36 46.9 46.98 47.32 46.2 46.6 78 53.32 53.1 53.44 52.9 53.2 83.6
01/02/2020 02:18:37 47.29 47.18 47.32 46.2 46.6 78 53.19 53.29 53.44 53 53.2 83.6
01/02/2020 02:18:38 46.8 47.19 47.32 46.2 46.6 78 53.12 53.25 53.44 53 53.2 83.6
01/02/2020 02:18:39 46.9 47.03 47.32 46.2 46.6 78 53.2 53.31 53.44 52.9 53.2 83.6
01/02/2020 02:18:40 46.73 47.06 47.32 46.2 46.6 78 53.23 53.32 53.44 52.9 53.2 83.6
01/02/2020 02:18:41 47.1 47.03 47.32 46.2 46.6 77.9 52.61 53.29 53.44 52.9 53.2 83.5
01/02/2020 02:18:42 46.97 47.16 47.32 46.2 46.6 77.9 53.15 53.11 53.44 52.9 53.2 83.5
01/02/2020 02:18:43 47.26 47.26 47.32 46.2 46.6 77.9 53.12 53.21 53.44 52.9 53.2 83.5
01/02/2020 02:18:44 46.47 47.17 47.32 46.2 46.6 77.9 52.7 53.16 53.44 52.9 53.2 83.5
01/02/2020 02:18:45 46.92 46.98 47.32 46.2 46.6 77.9 52.8 53.05 53.44 52.9 53.2 83.4
01/02/2020 02:18:46 46.71 46.87 47.32 46.2 46.6 77.9 52.74 53 53.44 52.9 53.1 83.4
01/02/2020 02:18:47 46.66 46.83 47.32 46.2 46.6 77.9 53.24 53.21 53.44 52.9 53.1 83.4
01/02/2020 02:18:48 46.83 46.89 47.32 46.2 46.6 77.9 53.17 53.24 53.44 52.9 53.1 83.4
01/02/2020 02:18:49 47.16 47.14 47.32 46.2 46.6 77.8 53.2 53.25 53.44 52.9 53.1 83.3
01/02/2020 02:18:50 46.66 47.11 47.27 46.2 46.6 77.8 52.64 53.22 53.43 52.9 53.1 83.3
01/02/2020 02:18:51 46.35 46.76 47.27 46.2 46.6 77.8 52.98 53.04 53.43 52.9 53.1 83.3
01/02/2020 02:18:52 46.95 46.85 47.27 46.2 46.6 77.8 52.75 52.99 53.43 52.9 53.1 83.3
01/02/2020 02:18:53 46.7 46.9 47.27 46.2 46.6 77.8 53.12 53.11 53.43 52.9 53.1 83.3
01/02/2020 02:18:54 46.82 46.91 47.27 46.2 46.6 77.8 52.71 53.06 53.43 52.9 53.1 83.2
01/02/2020 02:18:55 46.76 46.93 47.27 46.2 46.6 77.7 52.9 52.99 53.43 52.9 53.1 83.2
01/02/2020 02:18:56 46.89 46.9 47.27 46.2 46.6 77.7 53.37 53.21 53.43 52.9 53.1 83.2
01/02/2020 02:18:57 46.64 46.9 47.27 46.2 46.6 77.7 53.11 53.28 53.43 52.9 53.1 83.2
01/02/2020 02:18:58 47.13 47.07 47.27 46.2 46.6 77.7 53.38 53.32 53.43 53 53.1 83.1
01/02/2020 02:18:59 46.47 46.99 47.27 46.2 46.6 77.7 53.21 53.4 53.4 53 53.1 83.1
01/02/2020 02:19:00 46.75 46.8 47.27 46.3 46.6 77.6 53.48 53.53 53.53 53 53.1 83.1
01/02/2020 02:19:01 46.92 46.98 47.27 46.3 46.5 77.6 53.31 53.44 53.53 53 53.1 83.1
01/02/2020 02:19:02 47 46.97 47.26 46.3 46.5 77.6 52.99 53.4 53.53 53 53.1 83
01/02/2020 02:19:03 46.78 47.08 47.26 46.3 46.5 77.6 53.02 53.23 53.53 53 53.1 83
01/02/2020 02:19:04 47.18 47.1 47.26 46.3 46.5 77.5 53.72 53.56 53.56 53 53.1 83
01/02/2020 02:19:05 46.69 47.14 47.26 46.3 46.5 77.5 54.13 54.21 54.21 53 53.1 83
01/02/2020 02:19:06 47.09 47.12 47.26 46.3 46.5 77.4 53.12 53.73 54.21 53 53.1 82.9
01/02/2020 02:19:07 46.74 47.11 47.26 46.3 46.5 77.4 53.67 53.64 54.21 53 53.1 82.9
01/02/2020 02:19:08 46.5 46.86 47.26 46.3 46.5 77.4 54.35 54.24 54.24 53 53.1 82.9
01/02/2020 02:19:09 47.04 46.93 47.26 46.3 46.5 77.4 53.73 54.16 54.24 53 53.1 82.8
01/02/2020 02:19:10 46.79 46.96 47.26 46.3 46.5 77.4 54.11 54.12 54.24 53 53.1 82.8
01/02/2020 02:19:11 46.77 46.85 47.26 46.3 46.5 77.3 53.22 54.01 54.24 53 53.1 82.8
01/02/2020 02:19:12 47.03 47.01 47.26 46.3 46.5 77.3 53.37 53.58 54.24 53 53.1 82.8
01/02/2020 02:19:13 46.68 46.97 47.17 46.3 46.5 77.3 53.19 53.54 54.24 53 53.1 82.8
01/02/2020 02:19:14 46.9 46.9 47.14 46.3 46.5 77.3 53.17 53.3 54.24 53 53.1 82.8
01/02/2020 02:19:15 46.97 47.05 47.14 46.3 46.5 77.3 53.19 53.3 54.24 53 53.1 82.7
01/02/2020 02:19:16 46.71 46.91 47.14 46.3 46.5 77.3 52.47 53.27 54.24 53 53.1 82.7
01/02/2020 02:19:17 46.94 47 47.14 46.3 46.5 77.3 53.71 53.46 54.24 53 53.1 82.7
01/02/2020 02:19:18 47.22 47.14 47.14 46.3 46.5 77.3 53.01 53.36 54.24 53 53.1 82.7
01/02/2020 02:19:19 47.2 47.26 47.26 46.3 46.5 77.3 53.43 53.39 54.24 53 53.1 82.7
01/02/2020 02:19:20 46.94 47.2 47.26 46.3 46.5 77.2 53.4 53.52 54.24 53 53.1 82.7
01/02/2020 02:19:21 46.79 47.08 47.26 46.3 46.5 77.2 52.28 53.41 54.24 53 53.1 82.7
01/02/2020 02:19:22 46.42 46.98 47.26 46.4 46.5 77.2 52.18 52.81 54.24 53 53.1 82.7
01/02/2020 02:19:23 46.66 46.71 47.26 46.4 46.5 77.2 52.81 52.68 54.24 53 53.1 82.7
01/02/2020 02:19:24 46.72 46.78 47.26 46.4 46.5 77.1 52.5 52.71 54.24 53 53.1 82.7
01/02/2020 02:19:25 46.71 46.81 47.26 46.4 46.5 77.1 52.89 52.86 54.24 53 53.1 82.7
01/02/2020 02:19:26 46.71 46.88 47.26 46.4 46.5 77.1 52.62 52.8 54.24 53 53.1 82.6
01/02/2020 02:19:27 46.51 46.84 47.26 46.4 46.5 77.1 52.34 52.74 54.24 53 53.1 82.6
01/02/2020 02:19:28 46.94 46.92 47.26 46.4 46.5 77.1 53.06 52.92 54.24 53 53.1 82.6
01/02/2020 02:19:29 46.85 47.01 47.26 46.4 46.5 77 52.83 52.97 54.24 53 53.1 82.6
01/02/2020 02:19:30 46.61 46.84 47.26 46.4 46.5 77 52.74 52.94 54.24 53 53.1 82.6
01/02/2020 02:19:31 46.48 46.8 47.26 46.4 46.5 77 53.55 53.47 54.24 53 53.1 82.5
01/02/2020 02:19:32 46.85 46.75 47.26 46.4 46.5 76.9 52.89 53.18 54.24 53 53.1 82.5
01/02/2020 02:19:33 47 47 47.26 46.4 46.5 76.9 53.14 53.24 54.24 53 53.1 82.5
01/02/2020 02:19:34 46.93 46.97 47.26 46.4 46.5 76.9 52.99 53.27 54.24 53 53.1 82.5
01/02/2020 02:19:35 46.85 46.96 47.26 46.4 46.5 76.8 52.55 53.17 54.24 53 53.1 82.5
01/02/2020 02:19:36 46.85 46.99 47.26 46.4 46.5 76.8 53.16 53.12 54.24 53 53.1 82.4
01/02/2020 02:19:37 47.3 47.26 47.26 46.4 46.5 76.8 53.26 53.31 54.24 53 53.1 82.4
01/02/2020 02:19:38 47.38 47.4 47.4 46.4 46.5 76.8 53.3 53.38 54.16 53 53.1 82.4
01/02/2020 02:19:39 47.61 47.6 47.6 46.4 46.5 76.7 53.91 53.82 54.12 53 53.1 82.4
01/02/2020 02:19:40 47.02 47.54 47.6 46.4 46.5 76.7 53.21 53.74 54.01 53 53.1 82.3
01/02/2020 02:19:41 47.29 47.37 47.6 46.4 46.5 76.6 53.66 53.65 53.82 53 53.1 82.3
01/02/2020 02:19:42 47.12 47.28 47.6 46.5 46.5 76.6 53.25 53.71 53.82 53 53.1 82.3
01/02/2020 02:19:43 47.13 47.22 47.6 46.5 46.5 76.5 53.03 53.47 53.82 53 53.1 82.3
01/02/2020 02:19:44 47.21 47.38 47.6 46.5 46.5 76.5 53.19 53.27 53.82 53 53.1 82.2
01/02/2020 02:19:45 47.02 47.15 47.6 46.5 46.5 76.5 52.85 53.26 53.82 53 53.1 82.2
01/02/2020 02:19:46 46.75 47.15 47.6 46.5 46.5 76.5 52.91 53.15 53.82 53 53.1 82.2
01/02/2020 02:19:47 47.15 47.1 47.6 46.5 46.5 76.4 53.07 53.09 53.82 53 53.1 82.2
01/02/2020 02:19:48 46.76 47.1 47.6 46.5 46.5 76.4 53.2 53.26 53.82 53 53.1 82.2
01/02/2020 02:19:49 47.07 47.1 47.6 46.5 46.5 76.3 53.05 53.41 53.82 53 53.1 82.1
01/02/2020 02:19:50 47.33 47.35 47.6 46.5 46.5 76.2 53.13 53.13 53.82 53 53.1 82.1
01/02/2020 02:19:51 47.17 47.53 47.6 46.5 46.5 76.2 53.22 53.26 53.82 53 53.1 82.1
01/02/2020 02:19:52 46.61 47.23 47.6 46.5 46.5 76.2 53.25 53.31 53.82 53 53.1 82.1
01/02/2020 02:19:53 46.92 47.03 47.6 46.5 46.5 76.1 53.23 53.44 53.82 53 53.1 82
01/02/2020 02:19:54 46.97 47.02 47.6 46.5 46.5 76.1 53.18 53.35 53.82 53 53.1 82
01/02/2020 02:19:55 46.97 47.1 47.6 46.5 46.5 76.1 53.23 53.34 53.82 53.1 53.1 82
01/02/2020 02:19:56 47.22 47.22 47.6 46.5 46.5 76 53.14 53.28 53.82 53.1 53.1 82
01/02/2020 02:19:57 46.87 47.24 47.6 46.5 46.5 76 53.4 53.42 53.82 53.1 53.1 81.9
01/02/2020 02:19:58 47.33 47.31 47.6 46.6 46.5 75.9 53.17 53.51 53.82 53.1 53.1 81.9
01/02/2020 02:19:59 47.57 47.48 47.6 46.6 46.5 75.8 53.36 53.38 53.82 53.1 53.1 81.9
01/02/2020 02:20:00 47.27 47.53 47.6 46.6 46.5 75.8 53.45 53.59 53.82 53.1 53.1 81.8
01/02/2020 02:20:01 47.21 47.34 47.6 46.6 46.5 75.8 53.17 53.54 53.82 53.1 53.1 81.8
01/02/2020 02:20:02 47.41 47.48 47.6 46.6 46.5 75.8 53.31 53.42 53.82 53.1 53.1 81.8
01/02/2020 02:20:03 47.74 47.65 47.65 46.6 46.5 75.8 52.88 53.29 53.82 53.1 53.1 81.8
01/02/2020 02:20:04 47.44 47.63 47.65 46.6 46.5 75.7 53.05 53.17 53.82 53.1 53.1 81.8
01/02/2020 02:20:05 47.88 47.8 47.8 46.6 46.5 75.7 53.62 53.56 53.82 53.1 53.1 81.7
01/02/2020 02:20:06 47.69 47.85 47.85 46.6 46.5 75.7 53.66 53.69 53.82 53.1 53.1 81.7
01/02/2020 02:20:07 47.98 47.92 47.92 46.6 46.5 75.6 54.24 54.11 54.11 53.1 53.1 81.7
01/02/2020 02:20:08 47.56 47.91 47.92 46.6 46.5 75.6 53.33 54.1 54.11 53.1 53.1 81.6
01/02/2020 02:20:09 47.94 47.94 47.94 46.6 46.5 75.6 53.44 53.65 54.11 53.1 53.1 81.6
01/02/2020 02:20:10 47.65 47.95 47.95 46.7 46.5 75.5 53.52 53.69 54.11 53.1 53.1 81.6
01/02/2020 02:20:11 48.14 48.09 48.09 46.7 46.5 75.5 53.93 53.84 54.11 53.1 53.1 81.5
01/02/2020 02:20:12 47.77 48.09 48.09 46.7 46.5 75.5 53.13 53.85 54.11 53.1 53.1 81.5
01/02/2020 02:20:13 48.15 48.15 48.15 46.7 46.5 75.4 53.75 53.71 54.11 53.1 53.1 81.5
01/02/2020 02:20:14 47.89 48.15 48.15 46.7 46.5 75.4 53.52 53.78 54.11 53.1 53.1 81.4
01/02/2020 02:20:15 47.8 47.97 48.15 46.7 46.5 75.4 53.22 53.65 54.11 53.1 53.1 81.4
01/02/2020 02:20:16 47.39 47.88 48.15 46.7 46.5 75.4 53.57 53.54 54.11 53.1 53.1 81.3
01/02/2020 02:20:17 48.21 48.07 48.15 46.7 46.5 75.3 53.71 53.71 54.11 53.1 53.1 81.3
01/02/2020 02:20:18 48.5 48.41 48.41 46.7 46.5 75.3 54.36 54.21 54.21 53.1 53.1 81.3
01/02/2020 02:20:19 48.82 48.7 48.7 46.8 46.5 75.2 53.95 54.22 54.22 53.1 53.1 81.2
01/02/2020 02:20:20 48.78 48.81 48.81 46.8 46.5 75.2 53.87 54.06 54.22 53.1 53.1 81.2
01/02/2020 02:20:21 49.04 48.93 48.93 46.8 46.5 75.1 53.89 54.08 54.22 53.1 53.1 81.1
01/02/2020 02:20:22 49.03 49.08 49.08 46.8 46.5 75.1 54.23 54.2 54.22 53.2 53.1 81.1
01/02/2020 02:20:23 48.84 49.06 49.08 46.8 46.5 75 53.7 54.1 54.22 53.2 53.1 81.1
01/02/2020 02:20:24 48.82 48.96 49.08 46.8 46.5 75 53.59 53.88 54.22 53.2 53.1 81
01/02/2020 02:20:25 48.9 48.93 49.08 46.8 46.5 74.9 53.45 53.78 54.22 53.2 53.1 81
01/02/2020 02:20:26 48.47 48.94 49.08 46.9 46.5 74.9 54.02 53.9 54.22 53.2 53.1 80.9
01/02/2020 02:20:27 48.99 48.94 49.08 46.9 46.5 74.8 54.35 54.25 54.25 53.2 53.1 80.9
01/02/2020 02:20:28 48.16 48.96 49.08 46.9 46.5 74.7 53.62 54.22 54.25 53.2 53.1 80.8
01/02/2020 02:20:29 47.87 48.32 49.08 46.9 46.5 74.6 53.56 53.89 54.25 53.2 53.1 80.8
01/02/2020 02:20:30 48.15 48.18 49.08 46.9 46.5 74.6 53.49 53.77 54.25 53.2 53.1 80.7
01/02/2020 02:20:31 47.97 48.18 49.08 46.9 46.5 74.5 53.37 53.64 54.25 53.2 53.1 80.7
01/02/2020 02:20:32 48.32 48.31 49.08 46.9 46.5 74.5 53.76 53.71 54.25 53.2 53.1 80.7
01/02/2020 02:20:33 48.39 48.38 49.08 46.9 46.5 74.4 53.61 53.72 54.25 53.2 53.1 80.6
01/02/2020 02:20:34 48.05 48.41 49.08 46.9 46.5 74.4 53.6 53.93 54.25 53.2 53.1 80.6
01/02/2020 02:20:35 47.88 48.2 49.08 46.9 46.5 74.4 53.77 53.81 54.25 53.2 53.1 80.6
01/02/2020 02:20:36 48.29 48.18 49.08 47 46.5 74.4 53.51 53.72 54.25 53.2 53.1 80.5
01/02/2020 02:20:37 48.32 48.35 49.08 47 46.5 74.3 53.45 53.6 54.25 53.2 53.1 80.5
01/02/2020 02:20:38 47.85 48.29 49.08 47 46.5 74.3 53.21 53.6 54.25 53.2 53.1 80.5
01/02/2020 02:20:39 48.34 48.35 49.08 47 46.5 74.2 53.36 53.41 54.25 53.2 53.1 80.5
01/02/2020 02:20:40 48.26 48.37 49.08 47 46.5 74.2 53.81 53.75 54.25 53.2 53.1 80.4
01/02/2020 02:20:41 48.3 48.38 49.08 47 46.5 74.1 53.93 53.94 54.25 53.2 53.1 80.4
01/02/2020 02:20:42 48.57 48.53 49.08 47 46.5 74.1 53.88 54.01 54.25 53.2 53.1 80.3
01/02/2020 02:20:43 48.68 48.74 49.08 47 46.5 74.1 54.36 54.25 54.25 53.2 53.1 80.3
01/02/2020 02:20:44 48.92 48.82 49.08 47.1 46.5 74.1 53.85 54.31 54.31 53.2 53.1 80.2
01/02/2020 02:20:45 48.97 48.97 49.08 47.1 46.5 74 53.83 53.98 54.31 53.2 53.1 80.2
01/02/2020 02:20:46 48.84 49.04 49.08 47.1 46.5 74 53.62 53.9 54.31 53.3 53.1 80.1
01/02/2020 02:20:47 48.85 48.93 49.08 47.1 46.5 74 54.45 54.26 54.31 53.3 53.1 80.1
01/02/2020 02:20:48 48.15 48.94 49.08 47.1 46.5 73.9 53.83 54.23 54.31 53.3 53.1 80
01/02/2020 02:20:49 48.45 48.57 49.08 47.1 46.5 73.9 53.99 54.15 54.31 53.3 53.1 80
01/02/2020 02:20:50 48.29 48.47 49.08 47.1 46.5 73.9 53.85 53.99 54.31 53.3 53.1 80
01/02/2020 02:20:51 48.15 48.4 49.08 47.1 46.5 73.8 54.03 54.05 54.31 53.3 53.1 80
01/02/2020 02:20:52 48.04 48.24 49.06 47.1 46.5 73.8 53.39 54 54.31 53.3 53.1 79.9
01/02/2020 02:20:53 48.31 48.28 49.04 47.2 46.5 73.8 53.34 53.72 54.31 53.3 53.1 79.9
01/02/2020 02:20:54 47.8 48.29 49.04 47.2 46.5 73.8 53.46 53.63 54.31 53.3 53.1 79.9
01/02/2020 02:20:55 47.81 47.95 49.04 47.2 46.5 73.7 53.28 53.45 54.31 53.3 53.1 79.9
01/02/2020 02:20:56 48.22 48.16 49.04 47.2 46.5 73.7 53.83 53.73 54.31 53.3 53.1 79.8
01/02/2020 02:20:57 48.09 48.3 49.04 47.2 46.5 73.7 53.92 54.01 54.31 53.3 53.1 79.8
01/02/2020 02:20:58 48 48.18 49.04 47.2 46.5 73.7 54.13 54.1 54.31 53.3 53.1 79.8
01/02/2020 02:20:59 48 48.04 49.04 47.2 46.5 73.7 53.26 53.99 54.31 53.3 53.1 79.8
01/02/2020 02:21:00 47.95 48.1 49.04 47.2 46.5 73.7 53.91 53.86 54.31 53.3 53.1 79.8
01/02/2020 02:21:01 48.22 48.16 49.04 47.2 46.5 73.7 53.91 53.93 54.31 53.3 53.1 79.7
01/02/2020 02:21:02 48.33 48.32 49.04 47.2 46.5 73.6 53.62 53.94 54.31 53.3 53.1 79.7
01/02/2020 02:21:03 48.76 48.67 49.04 47.2 46.5 73.6 54.37 54.22 54.31 53.3 53.1 79.7
01/02/2020 02:21:04 48.74 48.91 49.04 47.2 46.5 73.6 54.1 54.43 54.43 53.3 53.1 79.7
01/02/2020 02:21:05 48.85 48.85 49.04 47.2 46.5 73.6 53.73 54.14 54.43 53.3 53.1 79.6
01/02/2020 02:21:06 48.82 48.92 49.04 47.2 46.5 73.6 54.03 54.07 54.43 53.3 53.1 79.6
01/02/2020 02:21:07 48.53 48.89 49.04 47.2 46.6 73.5 53.71 54.07 54.43 53.3 53.1 79.6
01/02/2020 02:21:08 48.77 48.79 49.04 47.2 46.6 73.5 53.51 53.78 54.43 53.3 53.1 79.6
01/02/2020 02:21:09 48.94 48.92 49.04 47.3 46.6 73.5 54.01 53.88 54.43 53.3 53.1 79.6
01/02/2020 02:21:10 48.04 48.91 49.04 47.3 46.6 73.4 53.56 54 54.43 53.3 53.1 79.6
01/02/2020 02:21:11 47.75 48.33 49.04 47.3 46.6 73.4 53.02 53.66 54.43 53.3 53.1 79.5
01/02/2020 02:21:12 48.01 48.07 49.04 47.3 46.6 73.4 53.59 53.54 54.43 53.3 53.1 79.5
01/02/2020 02:21:13 47.79 48.06 49.04 47.3 46.6 73.4 53.29 53.53 54.43 53.3 53.1 79.5
01/02/2020 02:21:14 48.14 48.19 49.04 47.3 46.6 73.4 53.62 53.83 54.43 53.3 53.1 79.5
01/02/2020 02:21:15 48.2 48.22 49.04 47.3 46.6 73.4 53.47 53.54 54.43 53.3 53.1 79.5
01/02/2020 02:21:16 48.26 48.28 48.94 47.3 46.6 73.3 53.69 53.88 54.43 53.3 53.1 79.5
01/02/2020 02:21:17 48.08 48.24 48.94 47.3 46.6 73.3 53.73 53.79 54.43 53.3 53.1 79.5
01/02/2020 02:21:18 47.74 48.18 48.92 47.3 46.6 73.3 53.57 53.68 54.43 53.3 53.1 79.5
01/02/2020 02:21:19 48.33 48.22 48.92 47.3 46.6 73.3 53.52 53.78 54.43 53.3 53.1 79.5
01/02/2020 02:21:20 48.31 48.35 48.92 47.3 46.6 73.2 53.72 53.73 54.43 53.3 53.1 79.5
01/02/2020 02:21:21 48.12 48.35 48.92 47.3 46.6 73.2 53.65 53.75 54.43 53.3 53.1 79.5
01/02/2020 02:21:22 48.19 48.36 48.92 47.3 46.6 73.2 53.66 53.8 54.43 53.3 53.1 79.5
01/02/2020 02:21:23 47.6 48.2 48.92 47.3 46.6 73.2 53.04 53.63 54.43 53.3 53.1 79.5
01/02/2020 02:21:24 48.06 48.06 48.92 47.3 46.6 73.1 53.87 53.69 54.43 53.3 53.1 79.5
01/02/2020 02:21:25 48.72 48.5 48.92 47.3 46.6 73.1 53.5 53.7 54.43 53.3 53.1 79.5
01/02/2020 02:21:26 48.57 48.59 48.92 47.3 46.6 73.1 53.99 53.93 54.43 53.3 53.1 79.4
01/02/2020 02:21:27 48.75 48.74 48.92 47.3 46.6 73 54.03 54.02 54.43 53.3 53.1 79.4
01/02/2020 02:21:28 48.83 48.85 48.92 47.3 46.6 73 53.65 54.04 54.43 53.3 53.1 79.4
01/02/2020 02:21:29 48.77 48.82 48.92 47.4 46.6 73 54.18 54.07 54.43 53.3 53.1 79.4
01/02/2020 02:21:30 48.8 48.82 48.92 47.4 46.6 73 53.95 54.09 54.43 53.3 53.1 79.4
01/02/2020 02:21:31 48.75 48.89 48.92 47.4 46.6 73 54.03 54.12 54.43 53.3 53.1 79.4
01/02/2020 02:21:32 48.63 48.78 48.92 47.4 46.6 72.9 53.9 54.24 54.43 53.3 53.1 79.4
01/02/2020 02:21:33 48.85 48.84 48.92 47.4 46.6 72.9 54.02 54.03 54.43 53.3 53.1 79.4
01/02/2020 02:21:34 48.44 48.97 48.97 47.4 46.6 72.9 53.82 54.13 54.24 53.3 53.1 79.4
01/02/2020 02:21:35 47.75 48.5 48.97 47.4 46.6 72.9 53.47 53.9 54.24 53.3 53.1 79.4
01/02/2020 02:21:36 47.84 48.05 48.97 47.4 46.6 72.8 53.34 53.68 54.24 53.3 53.1 79.4
01/02/2020 02:21:37 47.69 47.89 48.97 47.4 46.6 72.8 53.7 53.92 54.24 53.3 53.1 79.4
01/02/2020 02:21:38 47.79 47.87 48.97 47.4 46.6 72.8 52.85 53.51 54.24 53.3 53.1 79.3
01/02/2020 02:21:39 47.53 47.83 48.97 47.4 46.6 72.7 53.8 53.59 54.24 53.3 53.1 79.3
01/02/2020 02:21:40 47.84 47.89 48.97 47.4 46.6 72.7 53.27 53.51 54.24 53.3 53.1 79.3
01/02/2020 02:21:41 47.82 47.94 48.97 47.4 46.6 72.7 53.42 53.54 54.24 53.3 53.1 79.3
01/02/2020 02:21:42 47.94 47.94 48.97 47.4 46.7 72.6 53.6 53.69 54.24 53.3 53.1 79.3
01/02/2020 02:21:43 48.21 48.18 48.97 47.4 46.7 72.6 53.65 53.73 54.24 53.4 53.1 79.3
01/02/2020 02:21:44 47.95 48.15 48.97 47.4 46.7 72.5 53.43 53.63 54.24 53.3 53.1 79.3
01/02/2020 02:21:45 47.58 48.02 48.97 47.4 46.7 72.5 53.03 53.55 54.24 53.3 53.1 79.3
01/02/2020 02:21:46 47.82 47.87 48.97 47.4 46.7 72.5 53.53 53.58 54.24 53.4 53.1 79.3
01/02/2020 02:21:47 48.39 48.26 48.97 47.4 46.7 72.5 54.12 53.91 54.24 53.4 53.1 79.3
01/02/2020 02:21:48 48.63 48.57 48.97 47.4 46.7 72.5 53.91 54.04 54.24 53.4 53.1 79.2
01/02/2020 02:21:49 48.54 48.61 48.97 47.4 46.7 72.5 53.57 53.93 54.24 53.4 53.1 79.2
01/02/2020 02:21:50 48.6 48.65 48.97 47.5 46.7 72.4 54.36 54.22 54.24 53.4 53.1 79.2
01/02/2020 02:21:51 48.81 48.79 48.97 47.5 46.7 72.4 53.56 54.18 54.24 53.4 53.1 79.2
01/02/2020 02:21:52 48.92 48.97 48.97 47.5 46.7 72.4 53.92 53.91 54.24 53.4 53.1 79.2
01/02/2020 02:21:53 48.46 48.85 48.97 47.5 46.7 72.4 53.85 53.97 54.24 53.4 53.1 79.2
01/02/2020 02:21:54 48.46 48.71 48.97 47.5 46.7 72.4 53.8 53.97 54.24 53.4 53.1 79.1
01/02/2020 02:21:55 48.12 48.46 48.97 47.5 46.7 72.4 53.27 53.78 54.24 53.4 53.1 79.1
01/02/2020 02:21:56 47.65 48.26 48.97 47.5 46.7 72.3 53.74 53.72 54.24 53.4 53.2 79.1
01/02/2020 02:21:57 48.25 48.18 48.97 47.5 46.7 72.3 53.64 53.79 54.24 53.4 53.2 79.1
01/02/2020 02:21:58 47.86 48.2 48.97 47.5 46.7 72.3 53.81 53.86 54.24 53.4 53.2 79.1
01/02/2020 02:21:59 48.13 48.18 48.97 47.5 46.7 72.3 53.86 54.06 54.24 53.4 53.2 79.1
01/02/2020 02:22:00 47.82 48.12 48.97 47.5 46.7 72.2 53.54 53.81 54.24 53.4 53.2 79
01/02/2020 02:22:01 48.01 48.15 48.97 47.5 46.7 72.2 53.58 53.85 54.24 53.4 53.2 79
01/02/2020 02:22:02 48.18 48.15 48.97 47.5 46.7 72.2 53.64 53.76 54.22 53.4 53.2 79
01/02/2020 02:22:03 47.54 48.18 48.97 47.5 46.7 72.2 53.35 53.61 54.22 53.4 53.2 79
01/02/2020 02:22:04 48.1 48.13 48.97 47.5 46.7 72.2 53.6 53.66 54.22 53.4 53.2 79
01/02/2020 02:22:05 47.58 48.11 48.97 47.5 46.7 72.1 53.41 53.7 54.22 53.4 53.2 79
01/02/2020 02:22:06 47.91 47.94 48.97 47.5 46.7 72.1 53.85 53.73 54.22 53.4 53.2 79
01/02/2020 02:22:07 48.5 48.35 48.97 47.5 46.7 72.1 53.69 53.82 54.22 53.4 53.2 78.9
01/02/2020 02:22:08 48.77 48.69 48.97 47.5 46.7 72.1 53.32 53.72 54.22 53.4 53.2 78.9
01/02/2020 02:22:09 48.88 48.85 48.97 47.5 46.7 72.1 53.5 53.57 54.22 53.4 53.2 78.9
01/02/2020 02:22:10 48.78 48.92 48.97 47.5 46.7 72 53.65 53.66 54.22 53.4 53.2 78.9
01/02/2020 02:22:11 48.76 48.78 48.97 47.6 46.8 72 53.95 53.93 54.22 53.4 53.2 78.9
01/02/2020 02:22:12 48.81 48.89 48.97 47.6 46.8 72 53.97 53.99 54.22 53.4 53.2 78.8
01/02/2020 02:22:13 48.73 48.96 48.97 47.6 46.8 72 53.89 54.15 54.22 53.4 53.2 78.8
01/02/2020 02:22:14 47.33 48.73 48.97 47.6 46.8 71.9 53.59 53.92 54.22 53.4 53.2 78.8
01/02/2020 02:22:15 47.26 47.89 48.97 47.6 46.8 71.9 53.28 53.87 54.22 53.4 53.2 78.8
01/02/2020 02:22:16 46.63 47.6 48.97 47.6 46.8 71.9 52.63 53.36 54.22 53.4 53.2 78.8
01/02/2020 02:22:17 46.63 46.89 48.97 47.6 46.8 71.9 52.47 52.9 54.22 53.4 53.2 78.8
01/02/2020 02:22:18 45.87 46.75 48.97 47.6 46.8 71.8 53.07 53.02 54.22 53.4 53.2 78.7
01/02/2020 02:22:19 46.32 46.4 48.97 47.6 46.8 71.8 52.14 53.06 54.22 53.4 53.2 78.7
01/02/2020 02:22:20 45.97 46.38 48.97 47.6 46.8 71.8 52.53 52.6 54.18 53.4 53.2 78.7
01/02/2020 02:22:21 46.3 46.33 48.97 47.6 46.8 71.8 52.87 52.84 54.15 53.4 53.2 78.7
01/02/2020 02:22:22 46.02 46.3 48.96 47.6 46.8 71.8 52.35 52.79 54.15 53.4 53.2 78.7
01/02/2020 02:22:23 46.63 46.51 48.96 47.6 46.8 71.7 52.76 52.85 54.15 53.4 53.2 78.7
01/02/2020 02:22:24 46.44 46.53 48.96 47.6 46.8 71.7 53.15 53.17 54.15 53.4 53.2 78.6
01/02/2020 02:22:25 46.92 46.77 48.96 47.6 46.8 71.7 52.73 53.03 54.15 53.4 53.2 78.6
01/02/2020 02:22:26 46.14 46.76 48.96 47.6 46.8 71.7 52.75 52.94 54.15 53.4 53.2 78.6
01/02/2020 02:22:27 46.73 46.78 48.96 47.6 46.8 71.6 52.86 52.98 54.15 53.4 53.2 78.6
01/02/2020 02:22:28 46.61 46.7 48.96 47.6 46.8 71.6 53.11 53.08 54.15 53.4 53.2 78.6
01/02/2020 02:22:29 47.1 46.96 48.96 47.6 46.8 71.5 52.76 53.06 54.15 53.4 53.2 78.6
01/02/2020 02:22:30 47.64 47.54 48.96 47.6 46.8 71.5 53.42 53.29 54.15 53.4 53.2 78.5
01/02/2020 02:22:31 47.56 47.6 48.96 47.6 46.8 71.4 53.17 53.35 54.15 53.4 53.2 78.5
01/02/2020 02:22:32 47 47.51 48.96 47.6 46.8 71.4 53.25 53.35 54.15 53.4 53.2 78.5
01/02/2020 02:22:33 47.44 47.4 48.96 47.6 46.8 71.4 53.47 53.51 54.15 53.4 53.2 78.5
01/02/2020 02:22:34 47.66 47.64 48.96 47.6 46.8 71.3 53.28 53.49 54.15 53.4 53.2 78.5
01/02/2020 02:22:35 47.12 47.53 48.96 47.6 46.8 71.3 53.03 53.38 54.15 53.4 53.2 78.5
01/02/2020 02:22:36 46.79 47.54 48.96 47.6 46.8 71.3 52.81 53.3 54.15 53.4 53.2 78.5
01/02/2020 02:22:37 46.47 46.91 48.96 47.6 46.8 71.3 52.59 52.95 54.15 53.4 53.2 78.5
01/02/2020 02:22:38 46.3 46.75 48.96 47.6 46.8 71.2 52.49 52.87 54.15 53.4 53.2 78.5
01/02/2020 02:22:39 46.24 46.43 48.96 47.6 46.8 71.2 52.87 52.8 54.15 53.4 53.2 78.5
01/02/2020 02:22:40 46.95 46.78 48.96 47.6 46.8 71.2 53.31 53.23 54.15 53.4 53.2 78.5
01/02/2020 02:22:41 46.92 47 48.96 47.6 46.8 71.1 52.47 53.3 54.15 53.4 53.2 78.5
01/02/2020 02:22:42 46.7 47.08 48.96 47.6 46.8 71.1 53.09 53.11 54.15 53.4 53.2 78.5
01/02/2020 02:22:43 46.96 47.02 48.73 47.6 46.8 71 53.49 53.44 53.92 53.4 53.2 78.4
01/02/2020 02:22:44 47.09 47.11 47.89 47.6 46.8 71 53.33 53.4 53.87 53.4 53.2 78.4
01/02/2020 02:22:45 46.01 47.07 47.64 47.6 46.8 70.9 52.85 53.39 53.51 53.4 53.2 78.4
01/02/2020 02:22:46 46.97 46.83 47.64 47.6 46.8 70.9 52.99 53.24 53.51 53.4 53.2 78.4
01/02/2020 02:22:47 46.41 46.81 47.64 47.6 46.8 70.9 52.84 53.07 53.51 53.4 53.2 78.4
01/02/2020 02:22:48 46.8 46.77 47.64 47.6 46.8 70.9 52.47 52.86 53.51 53.4 53.2 78.4
01/02/2020 02:22:49 46.98 47.03 47.64 47.6 46.8 70.8 53.03 52.94 53.51 53.4 53.2 78.4
01/02/2020 02:22:50 47.33 47.2 47.64 47.6 46.8 70.8 53.54 53.43 53.51 53.4 53.2 78.4
01/02/2020 02:22:51 47.71 47.5 47.64 47.6 46.8 70.8 53.06 53.43 53.51 53.4 53.2 78.4
01/02/2020 02:22:52 47.35 47.52 47.64 47.6 46.8 70.8 53.16 53.31 53.51 53.4 53.2 78.4
01/02/2020 02:22:53 47.97 47.83 47.83 47.6 46.8 70.7 53.28 53.31 53.51 53.4 53.2 78.4
01/02/2020 02:22:54 47.04 47.72 47.83 47.6 46.8 70.7 53.49 53.58 53.58 53.4 53.2 78.4
01/02/2020 02:22:55 47.43 47.46 47.83 47.6 46.8 70.7 53.07 53.37 53.58 53.4 53.2 78.4
01/02/2020 02:22:56 46.31 47.42 47.83 47.6 46.8 70.7 52.39 53.18 53.58 53.4 53.2 78.4
01/02/2020 02:22:57 46.53 46.78 47.83 47.6 46.8 70.6 52.98 52.95 53.58 53.4 53.2 78.4
01/02/2020 02:22:58 46.7 46.78 47.83 47.6 46.8 70.6 53.04 53.23 53.58 53.4 53.2 78.4
01/02/2020 02:22:59 46.18 46.77 47.83 47.6 46.8 70.6 52.24 52.95 53.58 53.4 53.2 78.3
01/02/2020 02:23:00 46.97 46.85 47.83 47.6 46.8 70.6 53.36 53.12 53.58 53.4 53.2 78.3
01/02/2020 02:23:01 46.48 46.87 47.83 47.6 46.8 70.5 52.78 53.16 53.58 53.4 53.2 78.3
01/02/2020 02:23:02 46.3 46.65 47.83 47.6 46.8 70.5 53 53.08 53.58 53.4 53.2 78.3
01/02/2020 02:23:03 46.43 46.57 47.83 47.6 46.8 70.5 52.84 53.04 53.58 53.4 53.2 78.3
01/02/2020 02:23:04 46.58 46.62 47.83 47.6 46.8 70.5 53.2 53.18 53.58 53.4 53.2 78.3
01/02/2020 02:23:05 46.41 46.65 47.83 47.6 46.8 70.4 53 53.2 53.58 53.4 53.2 78.3
01/02/2020 02:23:06 46.74 46.87 47.83 47.6 46.8 70.4 53.12 53.27 53.58 53.4 53.2 78.3
01/02/2020 02:23:07 47.01 46.92 47.83 47.6 46.8 70.4 52.93 53.15 53.58 53.4 53.2 78.2
01/02/2020 02:23:08 47.7 47.41 47.83 47.6 46.8 70.3 53.99 53.68 53.68 53.4 53.2 78.2
01/02/2020 02:23:09 47.35 47.46 47.83 47.6 46.8 70.3 52.92 53.62 53.68 53.4 53.2 78.2
01/02/2020 02:23:10 47.54 47.58 47.83 47.6 46.8 70.3 53.37 53.4 53.68 53.4 53.2 78.2
01/02/2020 02:23:11 47.6 47.63 47.83 47.6 46.8 70.3 53.67 53.66 53.68 53.4 53.2 78.2
01/02/2020 02:23:12 47.89 47.82 47.83 47.6 46.8 70.2 53.62 53.65 53.68 53.4 53.2 78.2
01/02/2020 02:23:13 47.59 47.87 47.87 47.6 46.8 70.2 53.87 54.09 54.09 53.4 53.2 78.1
01/02/2020 02:23:14 47.08 47.74 47.87 47.6 46.8 70.1 52.52 53.7 54.09 53.4 53.2 78.1
01/02/2020 02:23:15 46.51 47.31 47.87 47.6 46.8 70.1 53.04 53.13 54.09 53.4 53.2 78.1
01/02/2020 02:23:16 46.28 46.89 47.87 47.6 46.8 70.1 52.99 53.17 54.09 53.4 53.2 78.1
01/02/2020 02:23:17 46.17 46.48 47.87 47.6 46.8 70 52.94 53.21 54.09 53.4 53.2 78.1
01/02/2020 02:23:18 46.67 46.61 47.87 47.6 46.8 70 52.79 53.01 54.09 53.4 53.2 78.1
01/02/2020 02:23:19 46.39 46.61 47.87 47.6 46.8 70 52.86 52.99 54.09 53.4 53.2 78
01/02/2020 02:23:20 46.84 46.77 47.87 47.6 46.8 70 52.69 52.91 54.09 53.4 53.2 78
01/02/2020 02:23:21 46.55 46.79 47.87 47.6 46.8 69.9 52.85 53.09 54.09 53.4 53.2 78
01/02/2020 02:23:22 46.45 46.7 47.87 47.6 46.8 69.9 53.07 52.98 54.09 53.4 53.2 78
01/02/2020 02:23:23 46.68 46.73 47.87 47.6 46.8 69.9 52.91 53.09 54.09 53.4 53.2 78
01/02/2020 02:23:24 46.65 46.72 47.87 47.6 46.8 69.8 52.84 53.09 54.09 53.4 53.2 78
01/02/2020 02:23:25 46.66 46.77 47.87 47.6 46.8 69.8 52.68 52.88 54.09 53.4 53.2 77.9
01/02/2020 02:23:26 46.16 46.76 47.87 47.6 46.8 69.8 52.97 53 54.09 53.4 53.2 77.9
01/02/2020 02:23:27 47.04 46.88 47.87 47.6 46.8 69.7 53.2 53.15 54.09 53.4 53.2 77.9
01/02/2020 02:23:28 47.66 47.44 47.87 47.6 46.8 69.7 53.84 53.56 54.09 53.4 53.2 77.9
01/02/2020 02:23:29 47.49 47.47 47.87 47.6 46.8 69.6 53.43 53.57 54.09 53.4 53.2 77.9
01/02/2020 02:23:30 47.82 47.73 47.87 47.6 46.8 69.6 53.58 53.73 54.09 53.4 53.2 77.9
01/02/2020 02:23:31 47.39 47.82 47.87 47.6 46.8 69.6 53.69 53.71 54.09 53.4 53.2 77.9
01/02/2020 02:23:32 47.33 47.65 47.87 47.6 46.8 69.6 53.57 53.75 54.09 53.4 53.2 77.9
01/02/2020 02:23:33 47.13 47.51 47.87 47.6 46.8 69.6 52.78 53.74 54.09 53.4 53.2 77.8
01/02/2020 02:23:34 46.6 47.39 47.87 47.6 46.8 69.6 52.99 53.43 54.09 53.4 53.2 77.8
01/02/2020 02:23:35 45.96 46.68 47.87 47.6 46.8 69.5 52.87 53.15 54.09 53.4 53.2 77.8
01/02/2020 02:23:36 46.34 46.37 47.87 47.6 46.8 69.5 52.84 53.11 54.09 53.4 53.2 77.8
01/02/2020 02:23:37 46.36 46.53 47.87 47.6 46.8 69.5 52.72 52.86 54.09 53.4 53.2 77.8
01/02/2020 02:23:38 46.43 46.5 47.87 47.6 46.8 69.5 53.21 53.21 54.09 53.4 53.2 77.8
01/02/2020 02:23:39 47.09 46.91 47.87 47.6 46.8 69.5 52.48 53.09 54.09 53.4 53.2 77.8
01/02/2020 02:23:40 46.26 46.88 47.87 47.6 46.8 69.5 52.74 52.89 54.09 53.4 53.2 77.8
01/02/2020 02:23:41 46.27 46.77 47.87 47.6 46.8 69.5 53.3 53.25 54.09 53.4 53.2 77.7
01/02/2020 02:23:42 45.84 46.31 47.87 47.6 46.8 69.5 53.14 53.39 54.09 53.4 53.2 77.7
01/02/2020 02:23:43 46.01 46.06 47.82 47.5 46.8 69.5 52.79 53.12 53.75 53.4 53.2 77.7
01/02/2020 02:23:44 46.25 46.36 47.82 47.5 46.8 69.5 52.79 53.21 53.75 53.4 53.2 77.7
01/02/2020 02:23:45 45.72 46.13 47.82 47.5 46.8 69.5 52.8 52.84 53.75 53.4 53.2 77.7
01/02/2020 02:23:46 46.11 46.13 47.82 47.5 46.8 69.4 52.71 52.88 53.75 53.4 53.2 77.7
01/02/2020 02:23:47 47.1 46.86 47.82 47.5 46.9 69.4 53.36 53.15 53.75 53.4 53.2 77.7
01/02/2020 02:23:48 47.58 47.41 47.82 47.5 46.9 69.4 53.13 53.19 53.75 53.4 53.2 77.7
01/02/2020 02:23:49 46.93 47.35 47.82 47.5 46.9 69.4 53.44 53.39 53.75 53.4 53.2 77.6
01/02/2020 02:23:50 47.11 47.22 47.82 47.5 46.9 69.4 53.36 53.5 53.75 53.4 53.2 77.6
01/02/2020 02:23:51 47.12 47.19 47.82 47.5 46.9 69.4 53.47 53.48 53.75 53.4 53.2 77.6
01/02/2020 02:23:52 46.75 47.15 47.82 47.5 46.9 69.4 52.9 53.47 53.75 53.4 53.2 77.6
01/02/2020 02:23:53 46.98 47.15 47.82 47.5 46.9 69.4 53.33 53.48 53.75 53.4 53.2 77.6
01/02/2020 02:23:54 46.72 46.9 47.82 47.5 46.9 69.4 53.33 53.35 53.75 53.4 53.2 77.6
01/02/2020 02:23:55 47.19 47.06 47.82 47.5 46.9 69.4 53.36 53.54 53.75 53.4 53.2 77.6
01/02/2020 02:23:56 46.15 47.07 47.82 47.5 46.9 69.4 53.17 53.45 53.75 53.4 53.2 77.6
01/02/2020 02:23:57 45.45 46.49 47.82 47.5 46.9 69.3 53.11 53.26 53.75 53.4 53.2 77.5
01/02/2020 02:23:58 45.88 46.1 47.82 47.5 46.9 69.3 53.17 53.36 53.75 53.4 53.2 77.5
01/02/2020 02:23:59 45.57 45.96 47.82 47.5 46.9 69.3 52.17 53.19 53.75 53.4 53.2 77.5
01/02/2020 02:24:00 45.66 45.81 47.82 47.5 46.9 69.3 52.65 52.7 53.75 53.4 53.2 77.5
01/02/2020 02:24:01 45.2 45.76 47.65 47.5 46.9 69.3 52.91 53.05 53.75 53.4 53.2 77.5
01/02/2020 02:24:02 45.88 45.89 47.51 47.5 46.9 69.3 53.59 53.4 53.74 53.4 53.2 77.5
01/02/2020 02:24:03 46.12 46.06 47.41 47.5 46.9 69.3 53.42 53.7 53.7 53.4 53.2 77.5
01/02/2020 02:24:04 46.18 46.18 47.41 47.5 46.9 69.3 53.56 53.59 53.7 53.4 53.2 77.5
01/02/2020 02:24:05 45.71 46.16 47.41 47.5 46.9 69.3 53.29 53.48 53.7 53.4 53.2 77.4
01/02/2020 02:24:06 46.08 46.15 47.41 47.5 46.9 69.3 52.62 53.41 53.7 53.4 53.2 77.4
01/02/2020 02:24:07 45.35 46.05 47.41 47.5 46.9 69.2 53.78 53.54 53.7 53.4 53.2 77.4
01/02/2020 02:24:08 46.24 46.08 47.41 47.5 46.9 69.2 53.16 53.48 53.7 53.4 53.2 77.4
01/02/2020 02:24:09 46.79 46.58 47.41 47.5 46.9 69.2 53.11 53.34 53.7 53.4 53.2 77.4
01/02/2020 02:24:10 47.62 47.28 47.41 47.5 46.9 69.2 53.16 53.29 53.7 53.4 53.2 77.4
01/02/2020 02:24:11 47.43 47.46 47.46 47.5 46.9 69.2 53.5 53.5 53.7 53.4 53.2 77.4
01/02/2020 02:24:12 46.76 47.41 47.46 47.5 46.9 69.2 52.91 53.46 53.7 53.4 53.2 77.4
01/02/2020 02:24:13 46.85 47.13 47.46 47.5 46.9 69.2 53.86 53.64 53.7 53.4 53.2 77.3
01/02/2020 02:24:14 46.67 46.93 47.46 47.5 46.9 69.2 52.91 53.54 53.7 53.4 53.2 77.3
01/02/2020 02:24:15 47.35 47.18 47.46 47.5 46.9 69.2 53.33 53.34 53.7 53.4 53.2 77.3
01/02/2020 02:24:16 46.43 47.21 47.46 47.5 46.9 69.2 52.94 53.35 53.7 53.4 53.2 77.3
01/02/2020 02:24:17 45.72 46.7 47.46 47.5 46.9 69.1 52.73 53.14 53.7 53.4 53.2 77.3
01/02/2020 02:24:18 45.71 46.14 47.46 47.5 46.9 69.1 53.11 53.18 53.7 53.4 53.2 77.3
01/02/2020 02:24:19 46.08 46.1 47.46 47.5 46.9 69.1 52.97 53.18 53.7 53.4 53.2 77.3
01/02/2020 02:24:20 45.69 46.13 47.46 47.5 46.9 69.1 53.03 53.21 53.7 53.4 53.2 77.2
01/02/2020 02:24:21 45.71 45.99 47.46 47.5 46.9 69.1 53.07 53.18 53.7 53.4 53.2 77.2
01/02/2020 02:24:22 45.5 45.8 47.46 47.5 46.9 69.1 52.69 53.1 53.7 53.4 53.2 77.2
01/02/2020 02:24:23 45.9 45.89 47.46 47.5 46.9 69.1 52.76 52.82 53.7 53.4 53.2 77.2
01/02/2020 02:24:24 45.68 45.92 47.46 47.5 46.9 69.1 52.19 52.82 53.7 53.4 53.2 77.2
01/02/2020 02:24:25 46.2 46.1 47.46 47.5 46.9 69.1 52.83 52.71 53.7 53.4 53.2 77.2
01/02/2020 02:24:26 46.14 46.18 47.46 47.5 46.9 69.1 53.11 53.05 53.7 53.4 53.2 77.2
01/02/2020 02:24:27 46.2 46.31 47.46 47.5 46.9 69.1 52.97 53.06 53.7 53.4 53.2 77.2
01/02/2020 02:24:28 46.09 46.35 47.46 47.5 46.9 69 53.09 53.18 53.7 53.4 53.2 77.1
01/02/2020 02:24:29 47.29 46.95 47.46 47.5 46.9 69 53.28 53.31 53.7 53.4 53.2 77.1
01/02/2020 02:24:30 47.28 47.23 47.46 47.5 46.9 69 53.2 53.34 53.7 53.4 53.2 77.1
01/02/2020 02:24:31 47.7 47.56 47.56 47.5 46.9 69 53.48 53.51 53.7 53.4 53.2 77.1
01/02/2020 02:24:32 46.97 47.54 47.56 47.5 46.9 69 53.55 53.52 53.7 53.4 53.2 77.1
01/02/2020 02:24:33 47.07 47.21 47.56 47.5 46.9 69 53.17 53.52 53.64 53.4 53.2 77.1
01/02/2020 02:24:34 47.31 47.32 47.56 47.5 46.9 69 53.22 53.34 53.64 53.4 53.2 77.1
01/02/2020 02:24:35 47.19 47.27 47.56 47.5 46.9 68.9 53.28 53.35 53.64 53.4 53.2 77.1
01/02/2020 02:24:36 46.19 47.34 47.56 47.5 46.9 68.9 52.73 53.38 53.64 53.4 53.2 77.1
01/02/2020 02:24:37 45.68 46.56 47.56 47.5 46.9 68.9 52.68 53.07 53.64 53.4 53.2 77
01/02/2020 02:24:38 45.29 46.01 47.56 47.5 46.9 68.9 52.27 52.76 53.64 53.4 53.2 77
01/02/2020 02:24:39 45.86 45.84 47.56 47.5 46.9 68.9 52.46 52.57 53.64 53.4 53.2 77
01/02/2020 02:24:40 45.73 45.89 47.56 47.5 46.9 68.9 52.7 52.69 53.64 53.4 53.2 77
01/02/2020 02:24:41 46.62 46.42 47.56 47.5 46.9 68.9 53.13 53 53.64 53.4 53.2 77
01/02/2020 02:24:42 46.48 46.59 47.56 47.5 46.9 68.9 53.34 53.35 53.64 53.4 53.2 77
01/02/2020 02:24:43 46.15 46.53 47.56 47.5 46.9 68.9 52.92 53.16 53.54 53.4 53.2 77
01/02/2020 02:24:44 46.08 46.31 47.56 47.5 46.9 68.8 53.19 53.22 53.52 53.4 53.2 76.9
01/02/2020 02:24:45 46.31 46.28 47.56 47.5 46.9 68.8 53.03 53.21 53.52 53.4 53.2 76.9
01/02/2020 02:24:46 46.38 46.43 47.56 47.5 46.9 68.8 52.83 53.32 53.52 53.4 53.2 76.9
01/02/2020 02:24:47 47.48 47.27 47.56 47.5 46.9 68.8 53.39 53.34 53.52 53.4 53.2 76.9
01/02/2020 02:24:48 47.45 47.43 47.56 47.5 46.9 68.8 53.39 53.44 53.52 53.4 53.2 76.9
01/02/2020 02:24:49 47.5 47.61 47.61 47.5 46.9 68.8 53.53 53.59 53.59 53.4 53.2 76.9
01/02/2020 02:24:50 47.65 47.68 47.68 47.5 46.9 68.8 53.34 53.5 53.59 53.4 53.2 76.9
01/02/2020 02:24:51 47.38 47.7 47.7 47.5 46.9 68.8 53.44 53.65 53.65 53.4 53.2 76.8
01/02/2020 02:24:52 46.8 47.41 47.7 47.5 46.9 68.7 53.28 53.51 53.65 53.4 53.2 76.8
01/02/2020 02:24:53 47.16 47.25 47.7 47.5 46.9 68.7 53.31 53.53 53.65 53.4 53.2 76.8
01/02/2020 02:24:54 46.52 47.14 47.7 47.5 46.9 68.7 52.75 53.27 53.65 53.4 53.2 76.8
01/02/2020 02:24:55 45.68 46.73 47.7 47.5 46.9 68.7 52.72 53.13 53.65 53.4 53.2 76.8
01/02/2020 02:24:56 45.79 46.2 47.7 47.5 46.9 68.7 52.92 52.93 53.65 53.4 53.2 76.8
01/02/2020 02:24:57 46.07 46.23 47.7 47.5 46.9 68.7 52.59 52.99 53.65 53.4 53.2 76.8
01/02/2020 02:24:58 45.6 46.01 47.7 47.5 46.9 68.7 52.32 52.68 53.65 53.4 53.2 76.8
01/02/2020 02:24:59 46.64 46.34 47.7 47.5 46.9 68.7 53.11 53.01 53.65 53.4 53.2 76.8
01/02/2020 02:25:00 46.73 46.66 47.7 47.5 46.9 68.6 52.92 52.96 53.65 53.3 53.2 76.7
01/02/2020 02:25:01 46.61 46.74 47.7 47.5 46.9 68.6 52.24 52.92 53.65 53.3 53.2 76.7
01/02/2020 02:25:02 46.49 46.64 47.7 47.5 46.9 68.6 52.69 52.74 53.65 53.3 53.2 76.7
01/02/2020 02:25:03 46.18 46.69 47.7 47.4 46.9 68.6 53.37 53.19 53.65 53.3 53.2 76.7
01/02/2020 02:25:04 46.76 46.69 47.7 47.4 46.9 68.6 52.78 53.2 53.65 53.3 53.2 76.7
01/02/2020 02:25:05 46.22 46.51 47.7 47.4 46.9 68.6 53.07 53.1 53.65 53.3 53.2 76.7
01/02/2020 02:25:06 46.22 46.41 47.7 47.4 46.9 68.6 53.03 53.16 53.65 53.3 53.2 76.7
01/02/2020 02:25:07 46.14 46.49 47.7 47.4 46.9 68.6 53.02 53.16 53.65 53.3 53.2 76.7
01/02/2020 02:25:08 46.26 46.33 47.7 47.4 46.9 68.6 52.59 53.11 53.65 53.3 53.2 76.6
01/02/2020 02:25:09 47.02 46.77 47.7 47.4 46.9 68.5 53.02 53 53.65 53.3 53.2 76.6
01/02/2020 02:25:10 47.32 47.18 47.7 47.4 46.9 68.5 53.33 53.27 53.65 53.3 53.2 76.6
01/02/2020 02:25:11 47.39 47.36 47.7 47.4 46.9 68.5 53.14 53.27 53.65 53.3 53.2 76.6
01/02/2020 02:25:12 47.37 47.52 47.7 47.4 46.9 68.5 53.23 53.31 53.65 53.3 53.2 76.6
01/02/2020 02:25:13 47.39 47.47 47.7 47.4 46.9 68.5 53.15 53.31 53.65 53.3 53.2 76.6
01/02/2020 02:25:14 47.25 47.39 47.7 47.4 46.9 68.5 53.56 53.49 53.65 53.3 53.2 76.6
01/02/2020 02:25:15 47.56 47.53 47.7 47.4 46.9 68.4 53.63 53.72 53.72 53.3 53.2 76.5
01/02/2020 02:25:16 47.11 47.53 47.7 47.4 46.9 68.4 53.41 53.62 53.72 53.3 53.2 76.5
01/02/2020 02:25:17 47.29 47.34 47.7 47.4 46.9 68.4 53.41 53.64 53.72 53.3 53.2 76.5
01/02/2020 02:25:18 47.47 47.46 47.7 47.4 46.9 68.4 52.9 53.5 53.72 53.3 53.2 76.5
01/02/2020 02:25:19 47.03 47.44 47.7 47.4 46.9 68.4 53.17 53.28 53.72 53.3 53.2 76.5
01/02/2020 02:25:20 46.16 47.21 47.7 47.4 46.9 68.4 53.34 53.38 53.72 53.3 53.2 76.5
01/02/2020 02:25:21 45.97 46.56 47.53 47.4 46.9 68.3 53.02 53.33 53.72 53.3 53.2 76.4
01/02/2020 02:25:22 45.36 46.2 47.53 47.4 46.9 68.3 52.76 53.19 53.72 53.3 53.2 76.4
01/02/2020 02:25:23 45.2 45.66 47.53 47.4 46.9 68.3 52.41 52.99 53.72 53.3 53.2 76.4
01/02/2020 02:25:24 46.01 45.84 47.53 47.3 46.9 68.3 52.39 52.67 53.72 53.3 53.2 76.4
01/02/2020 02:25:25 45.36 45.79 47.53 47.3 46.9 68.3 52.59 52.68 53.72 53.3 53.2 76.4
01/02/2020 02:25:26 45.44 45.65 47.53 47.3 46.9 68.3 52.8 52.81 53.72 53.3 53.2 76.4
01/02/2020 02:25:27 45.33 45.66 47.53 47.3 46.9 68.3 52.55 52.81 53.72 53.3 53.2 76.4
01/02/2020 02:25:28 44.96 45.4 47.53 47.3 46.9 68.3 52.45 52.68 53.72 53.3 53.2 76.4
01/02/2020 02:25:29 45.35 45.34 47.53 47.3 46.9 68.2 52.45 52.65 53.72 53.3 53.2 76.4
01/02/2020 02:25:30 45.16 45.39 47.53 47.3 46.9 68.2 52.41 52.63 53.72 53.3 53.2 76.4
01/02/2020 02:25:31 45.24 45.41 47.53 47.3 46.9 68.2 52.61 52.72 53.72 53.3 53.2 76.4
01/02/2020 02:25:32 44.87 45.28 47.53 47.3 46.9 68.2 52.12 52.63 53.72 53.3 53.2 76.4
01/02/2020 02:25:33 45.22 45.21 47.53 47.3 46.9 68.2 52.56 52.52 53.72 53.3 53.2 76.4
01/02/2020 02:25:34 44.7 45.19 47.53 47.2 46.9 68.2 52 52.46 53.72 53.3 53.2 76.4
01/02/2020 02:25:35 44.94 45.06 47.53 47.2 46.9 68.2 52.77 52.62 53.72 53.3 53.2 76.3
01/02/2020 02:25:36 45.61 45.39 47.53 47.2 46.9 68.2 51.85 52.61 53.72 53.3 53.2 76.3
01/02/2020 02:25:37 45.08 45.44 47.53 47.2 46.9 68.2 53.15 52.83 53.72 53.3 53.2 76.3
01/02/2020 02:25:38 44.22 45.24 47.53 47.2 46.9 68.2 52.32 52.89 53.72 53.3 53.2 76.3
01/02/2020 02:25:39 44.61 44.81 47.53 47.2 46.9 68.1 52.33 52.53 53.72 53.2 53.2 76.3
01/02/2020 02:25:40 44.82 44.91 47.53 47.2 46.9 68.1 52.26 52.51 53.72 53.2 53.2 76.3
01/02/2020 02:25:41 45.68 45.38 47.53 47.2 46.9 68.1 52.78 52.65 53.72 53.2 53.2 76.3
01/02/2020 02:25:42 45.34 45.53 47.53 47.2 46.9 68.1 52.5 52.75 53.72 53.2 53.2 76.3
01/02/2020 02:25:43 45.06 45.34 47.53 47.2 46.9 68.1 52.28 52.58 53.72 53.2 53.2 76.3
01/02/2020 02:25:44 45.38 45.39 47.53 47.1 46.9 68.1 52.47 52.56 53.72 53.2 53.2 76.3
01/02/2020 02:25:45 45.2 45.49 47.53 47.1 46.9 68.1 52.35 52.48 53.64 53.2 53.2 76.3
01/02/2020 02:25:46 45.28 45.34 47.46 47.1 46.9 68.1 52.88 52.8 53.64 53.2 53.2 76.3
01/02/2020 02:25:47 45.31 45.43 47.46 47.1 46.9 68.1 52.2 52.65 53.5 53.2 53.2 76.3
01/02/2020 02:25:48 45.52 45.47 47.44 47.1 46.9 68 51.98 52.45 53.38 53.2 53.2 76.3
01/02/2020 02:25:49 45.01 45.5 47.21 47.1 46.9 68 52.23 52.3 53.38 53.2 53.2 76.3
01/02/2020 02:25:50 44.41 45.18 46.56 47.1 46.9 68 51.61 52.27 53.33 53.2 53.2 76.3
01/02/2020 02:25:51 44.66 44.84 46.2 47.1 46.9 68 52.27 52.25 53.19 53.2 53.2 76.3
01/02/2020 02:25:52 44.7 44.79 45.84 47.1 46.9 68 51.9 52.2 52.99 53.2 53.2 76.3
01/02/2020 02:25:53 44.59 44.87 45.84 47.1 46.9 67.9 52.36 52.28 52.89 53.2 53.2 76.3
01/02/2020 02:25:54 45.24 45.01 45.79 47 46.9 67.9 52.86 52.79 52.89 53.2 53.2 76.3
01/02/2020 02:25:55 44.98 45.23 45.66 47 46.9 67.9 52.11 52.64 52.89 53.2 53.2 76.3
01/02/2020 02:25:56 44.94 45.01 45.66 47 46.9 67.9 51.86 52.29 52.89 53.2 53.2 76.3
01/02/2020 02:25:57 44.69 44.97 45.53 47 46.9 67.9 52.27 52.3 52.89 53.2 53.2 76.3
01/02/2020 02:25:58 45.19 45.18 45.53 47 46.9 67.9 52.43 52.53 52.89 53.2 53.2 76.3
01/02/2020 02:25:59 44.75 45.21 45.53 47 46.9 67.9 52.17 52.45 52.89 53.1 53.2 76.3
01/02/2020 02:26:00 45.69 45.41 45.53 47 46.9 67.8 52.46 52.43 52.89 53.1 53.2 76.3
01/02/2020 02:26:01 44.99 45.43 45.53 47 46.9 67.8 52.87 52.86 52.89 53.1 53.2 76.3
01/02/2020 02:26:02 45.13 45.25 45.53 47 46.9 67.8 52.78 52.92 52.92 53.1 53.2 76.3
01/02/2020 02:26:03 45.17 45.31 45.53 47 46.9 67.8 52.09 52.85 52.92 53.1 53.2 76.3
01/02/2020 02:26:04 44.44 45.37 45.53 46.9 46.9 67.8 51.99 52.45 52.92 53.1 53.2 76.2
01/02/2020 02:26:05 45.05 45.03 45.53 46.9 46.9 67.8 52.5 52.6 52.92 53.1 53.2 76.2
01/02/2020 02:26:06 45.29 45.28 45.53 46.9 46.9 67.8 52.43 52.43 52.92 53.1 53.2 76.2
01/02/2020 02:26:07 45.53 45.59 45.59 46.9 46.9 67.7 52.19 52.55 52.92 53.1 53.2 76.2
01/02/2020 02:26:08 45.03 45.45 45.59 46.9 46.9 67.7 51.89 52.38 52.92 53.1 53.2 76.2
01/02/2020 02:26:09 45.22 45.42 45.59 46.9 46.9 67.7 52.56 52.43 52.92 53.1 53.2 76.2
01/02/2020 02:26:10 44.64 45.18 45.59 46.9 46.9 67.7 52.48 52.58 52.92 53.1 53.2 76.2
01/02/2020 02:26:11 44.85 45.01 45.59 46.9 46.9 67.7 52.72 52.63 52.92 53.1 53.2 76.2
01/02/2020 02:26:12 45.23 45.2 45.59 46.9 46.9 67.6 52.07 52.6 52.92 53.1 53.2 76.2
01/02/2020 02:26:13 45.35 45.34 45.59 46.8 46.9 67.6 52.77 52.7 52.92 53.1 53.2 76.2
01/02/2020 02:26:14 44.72 45.28 45.59 46.8 46.9 67.6 52.56 52.83 52.92 53.1 53.2 76.2
01/02/2020 02:26:15 44.89 45.06 45.59 46.8 46.9 67.6 52.22 52.58 52.92 53.1 53.2 76.2
01/02/2020 02:26:16 45.09 45.19 45.59 46.8 46.9 67.6 51.99 52.48 52.92 53.1 53.2 76.2
01/02/2020 02:26:17 44.88 45.02 45.59 46.8 46.9 67.5 52.22 52.27 52.92 53.1 53.2 76.2
01/02/2020 02:26:18 45.25 45.27 45.59 46.8 46.9 67.5 52.54 52.48 52.92 53.1 53.2 76.2
01/02/2020 02:26:19 44.78 45.23 45.59 46.8 46.9 67.5 52.52 52.68 52.92 53.1 53.2 76.2
01/02/2020 02:26:20 44.25 44.95 45.59 46.8 46.9 67.5 52.3 52.62 52.92 53.1 53.2 76.2
01/02/2020 02:26:21 44.84 44.76 45.59 46.8 46.8 67.5 52.79 52.8 52.92 53.1 53.2 76.2
01/02/2020 02:26:22 44.56 44.93 45.59 46.7 46.8 67.4 51.64 52.67 52.92 53 53.2 76.2
01/02/2020 02:26:23 45 45.06 45.59 46.7 46.8 67.4 52.1 52.41 52.92 53 53.2 76.2
01/02/2020 02:26:24 44.83 44.97 45.59 46.7 46.8 67.4 52.27 52.3 52.92 53 53.2 76.2
01/02/2020 02:26:25 44.91 44.95 45.59 46.7 46.8 67.4 52.56 52.51 52.92 53 53.2 76.2
01/02/2020 02:26:26 44.64 44.95 45.59 46.7 46.8 67.3 52.3 52.66 52.92 53 53.2 76.2
01/02/2020 02:26:27 44.58 44.91 45.59 46.7 46.8 67.3 52.32 52.5 52.92 53 53.1 76.2
01/02/2020 02:26:28 45.07 45.02 45.59 46.7 46.8 67.3 52.24 52.36 52.92 53 53.1 76.2
01/02/2020 02:26:29 44.98 45.04 45.59 46.7 46.8 67.3 53.07 52.85 52.92 53 53.1 76.1
01/02/2020 02:26:30 45.24 45.3 45.59 46.6 46.8 67.3 52.65 52.97 52.97 53 53.1 76.1
01/02/2020 02:26:31 46.03 45.8 45.8 46.6 46.8 67.3 52.95 52.95 52.97 53 53.1 76.1
01/02/2020 02:26:32 45.11 45.76 45.8 46.6 46.8 67.2 52.55 52.97 52.97 53 53.1 76.1
01/02/2020 02:26:33 45.36 45.47 45.8 46.6 46.8 67.2 52.27 52.55 52.97 53 53.1 76.1
01/02/2020 02:26:34 45.44 45.49 45.8 46.6 46.8 67.2 52.57 52.69 52.97 53 53.1 76.1
01/02/2020 02:26:35 45.31 45.48 45.8 46.6 46.8 67.2 53.04 52.93 52.97 53 53.1 76.1
01/02/2020 02:26:36 45.08 45.39 45.8 46.6 46.8 67.2 53.03 53.08 53.08 53 53.1 76.1
01/02/2020 02:26:37 45.72 45.65 45.8 46.6 46.8 67.2 53 53.26 53.26 53 53.1 76.1
01/02/2020 02:26:38 45.69 45.7 45.8 46.6 46.8 67.2 52.99 53.06 53.26 53 53.1 76.1
01/02/2020 02:26:39 45.33 45.81 45.81 46.6 46.8 67.2 52.34 53.07 53.26 53 53.1 76.1
01/02/2020 02:26:40 45.53 45.58 45.81 46.6 46.8 67.2 52.56 52.74 53.26 53 53.1 76.1
01/02/2020 02:26:41 45.54 45.75 45.81 46.5 46.8 67.2 52.42 52.64 53.26 53 53.1 76.1
01/02/2020 02:26:42 45.32 45.62 45.81 46.5 46.8 67.2 52.58 52.7 53.26 53 53.1 76.1
01/02/2020 02:26:43 45.84 45.77 45.81 46.5 46.8 67.2 52.82 52.74 53.26 53 53.1 76.1
01/02/2020 02:26:44 45.69 45.9 45.9 46.5 46.8 67.2 52.63 52.8 53.26 53 53.1 76.1
01/02/2020 02:26:45 45.63 45.84 45.9 46.5 46.8 67.2 52.58 52.87 53.26 53 53.1 76.1
01/02/2020 02:26:46 45.83 45.77 45.9 46.5 46.8 67.2 52.92 52.93 53.26 53 53.1 76.1
01/02/2020 02:26:47 45.42 45.84 45.9 46.5 46.8 67.1 52.7 53.18 53.26 53 53.1 76.1
01/02/2020 02:26:48 45.46 45.64 45.9 46.5 46.8 67.1 52.75 52.82 53.26 53 53.1 76.1
01/02/2020 02:26:49 45.46 45.6 45.9 46.5 46.8 67.1 52.85 53.06 53.26 53 53.1 76.1
01/02/2020 02:26:50 45.01 45.54 45.9 46.5 46.8 67.1 52.29 52.84 53.26 52.9 53.1 76.1
01/02/2020 02:26:51 45.31 45.45 45.9 46.4 46.8 67.1 52.55 52.68 53.26 52.9 53.1 76.1
01/02/2020 02:26:52 45.09 45.22 45.9 46.4 46.8 67.1 52.2 52.57 53.26 52.9 53.1 76.1
01/02/2020 02:26:53 44.81 45.15 45.9 46.4 46.8 67.1 52.82 52.91 53.26 52.9 53.1 76.1
01/02/2020 02:26:54 46.02 45.66 45.9 46.4 46.8 67.1 52.88 52.8 53.26 52.9 53.1 76.1
01/02/2020 02:26:55 45.39 45.63 45.9 46.4 46.8 67.1 52.6 52.84 53.26 52.9 53.1 76.1
01/02/2020 02:26:56 45.34 45.71 45.9 46.4 46.8 67.1 52.61 52.88 53.26 52.9 53.1 76.1
01/02/2020 02:26:57 45.52 45.53 45.9 46.4 46.8 67.1 52.68 52.7 53.26 52.9 53.1 76.1
01/02/2020 02:26:58 45.4 45.52 45.9 46.4 46.8 67.1 53.18 53 53.26 52.9 53.1 76.1
01/02/2020 02:26:59 44.83 45.54 45.9 46.4 46.8 67 53.05 53.23 53.26 52.9 53.1 76.1
01/02/2020 02:27:00 45.14 45.34 45.9 46.3 46.8 67 52.67 53.24 53.26 52.9 53.1 76.1
01/02/2020 02:27:01 45.57 45.47 45.9 46.3 46.8 67 52.65 52.83 53.26 52.9 53.1 76
01/02/2020 02:27:02 44.94 45.45 45.9 46.3 46.8 67 52.48 52.74 53.26 52.9 53.1 76
01/02/2020 02:27:03 44.97 45.31 45.9 46.3 46.8 67 52.96 53.04 53.26 52.9 53.1 75.9
01/02/2020 02:27:04 45.41 45.41 45.9 46.3 46.8 67 52.9 53.01 53.26 52.9 53.1 75.9
01/02/2020 02:27:05 45.46 45.51 45.9 46.3 46.8 66.9 52.94 53.09 53.26 52.9 53.1 75.8
01/02/2020 02:27:06 45.13 45.37 45.9 46.3 46.8 66.9 52.73 52.91 53.26 52.9 53.1 75.8
01/02/2020 02:27:07 45.21 45.3 45.9 46.3 46.8 66.9 52.67 52.85 53.24 52.9 53.1 75.7
01/02/2020 02:27:08 45.33 45.36 45.9 46.3 46.7 66.9 52.58 52.92 53.24 52.9 53.1 75.7
01/02/2020 02:27:09 45.22 45.44 45.9 46.2 46.7 66.9 52.17 52.7 53.24 52.9 53.1 75.6
01/02/2020 02:27:10 45 45.4 45.9 46.2 46.7 66.8 52.75 52.72 53.24 52.9 53.1 75.5
01/02/2020 02:27:11 45.62 45.57 45.9 46.2 46.7 66.8 52.09 52.67 53.24 52.9 53.1 75.5
01/02/2020 02:27:12 45.69 45.68 45.9 46.2 46.7 66.7 53.29 53.06 53.24 52.9 53.1 75.4
01/02/2020 02:27:13 45.54 45.74 45.9 46.2 46.7 66.7 53.11 53.31 53.31 52.9 53.1 75.3
01/02/2020 02:27:14 46.06 45.96 45.96 46.2 46.7 66.7 53.51 53.45 53.45 52.9 53.1 75.3
01/02/2020 02:27:15 44.9 45.91 45.96 46.2 46.7 66.7 52.56 53.39 53.45 52.9 53.1 75.2
01/02/2020 02:27:16 45.33 45.52 45.96 46.2 46.7 66.6 52.64 52.89 53.45 52.9 53.1 75.1
01/02/2020 02:27:17 45.71 45.59 45.96 46.2 46.7 66.6 52.34 52.66 53.45 52.9 53.1 75.1
01/02/2020 02:27:18 45.4 45.72 45.96 46.2 46.7 66.6 53.06 52.91 53.45 52.9 53.1 75
01/02/2020 02:27:19 45.8 45.81 45.96 46.2 46.7 66.6 52.46 52.94 53.45 52.9 53.1 74.9
01/02/2020 02:27:20 45.54 45.69 45.96 46.2 46.7 66.6 52.81 52.85 53.45 52.9 53.1 74.9
01/02/2020 02:27:21 45.08 45.58 45.96 46.2 46.7 66.5 52.6 52.88 53.45 52.9 53.1 74.8
01/02/2020 02:27:22 45.33 45.44 45.96 46.2 46.7 66.5 52.79 52.77 53.45 52.9 53.1 74.7
01/02/2020 02:27:23 45.35 45.48 45.96 46.2 46.7 66.5 52.86 52.95 53.45 52.9 53.1 74.7
01/02/2020 02:27:24 44.79 45.44 45.96 46.2 46.7 66.5 52.44 52.81 53.45 52.9 53.1 74.6
01/02/2020 02:27:25 45.28 45.21 45.96 46.1 46.7 66.5 52.96 52.98 53.45 52.9 53.1 74.5
01/02/2020 02:27:26 45.52 45.49 45.96 46.1 46.7 66.4 52.96 53.14 53.45 52.9 53.1 74.4
01/02/2020 02:27:27 45.3 45.61 45.96 46.1 46.7 66.4 52.27 52.98 53.45 52.9 53.1 74.3
01/02/2020 02:27:28 45.56 45.53 45.96 46.1 46.7 66.4 52.59 52.82 53.45 52.9 53.1 74.3
01/02/2020 02:27:29 45.36 45.68 45.96 46.1 46.7 66.4 52.26 52.68 53.45 52.9 53.1 74.2
01/02/2020 02:27:30 44.61 45.43 45.96 46.1 46.7 66.4 52.28 52.49 53.45 52.9 53.1 74.1
01/02/2020 02:27:31 45.3 45.25 45.96 46.1 46.7 66.3 52.9 52.75 53.45 52.9 53.1 74
01/02/2020 02:27:32 44.94 45.29 45.96 46.1 46.7 66.3 52.41 52.82 53.45 52.9 53.1 74
01/02/2020 02:27:33 45.36 45.34 45.96 46.1 46.7 66.3 52.56 52.62 53.45 52.9 53.1 73.9
01/02/2020 02:27:34 45.58 45.55 45.96 46.1 46.7 66.3 52.76 52.81 53.45 52.8 53.1 73.9
01/02/2020 02:27:35 45.22 45.5 45.96 46.1 46.7 66.3 52.61 52.79 53.45 52.8 53.1 73.9
01/02/2020 02:27:36 45.51 45.54 45.96 46.1 46.7 66.3 52.97 52.96 53.45 52.8 53.1 73.9
01/02/2020 02:27:37 45.67 45.73 45.96 46.1 46.7 66.3 52.41 53.02 53.45 52.8 53.1 73.8
01/02/2020 02:27:38 45.44 45.72 45.96 46.1 46.7 66.2 52.98 53.14 53.45 52.8 53.1 73.8
01/02/2020 02:27:39 45.42 45.65 45.96 46.1 46.7 66.2 52.77 52.98 53.45 52.8 53.1 73.8
01/02/2020 02:27:40 45.55 45.58 45.96 46.1 46.7 66.2 53.04 53.02 53.45 52.8 53.1 73.7
01/02/2020 02:27:41 45.19 45.51 45.96 46.1 46.7 66.2 52.31 52.91 53.45 52.8 53.1 73.7
01/02/2020 02:27:42 45.43 45.6 45.96 46.1 46.7 66.2 52.46 52.62 53.45 52.8 53.1 73.7
01/02/2020 02:27:43 44.78 45.41 45.96 46.1 46.7 66.2 52.26 52.57 53.45 52.8 53.1 73.7
01/02/2020 02:27:44 45.16 45.3 45.91 46 46.7 66.2 52.58 52.63 53.39 52.8 53.1 73.6
01/02/2020 02:27:45 45.12 45.18 45.81 46 46.7 66.2 52.32 52.58 53.14 52.8 53.1 73.6
01/02/2020 02:27:46 44.94 45.31 45.81 46 46.7 66.2 52.23 52.63 53.14 52.8 53.1 73.6
01/02/2020 02:27:47 45.27 45.21 45.81 46 46.7 66.1 53.1 52.9 53.14 52.8 53.1 73.6
01/02/2020 02:27:48 45.12 45.27 45.81 46 46.7 66.1 52.65 52.91 53.14 52.8 53.1 73.6
01/02/2020 02:27:49 45.52 45.46 45.73 46 46.7 66.1 52.87 52.95 53.14 52.8 53.1 73.5
01/02/2020 02:27:50 45.35 45.52 45.73 46 46.7 66.1 52.58 52.8 53.14 52.8 53.1 73.5
01/02/2020 02:27:51 45.24 45.49 45.73 46 46.7 66.1 52.52 52.86 53.14 52.8 53.1 73.5
01/02/2020 02:27:52 44.78 45.26 45.73 46 46.7 66.1 52.52 52.76 53.14 52.8 53.1 73.4
01/02/2020 02:27:53 45.19 45.3 45.73 46 46.7 66.1 52.91 52.78 53.14 52.8 53.1 73.4
01/02/2020 02:27:54 44.88 45.09 45.73 46 46.7 66.1 52.49 52.77 53.14 52.8 53.1 73.4
01/02/2020 02:27:55 45.59 45.42 45.73 46 46.7 66.1 52.44 52.68 53.14 52.8 53.1 73.4
01/02/2020 02:27:56 45.26 45.54 45.73 46 46.7 66.1 52.61 52.74 53.14 52.8 53.1 73.3
01/02/2020 02:27:57 45.03 45.34 45.73 46 46.6 66.1 52.76 52.87 53.14 52.8 53.1 73.3
01/02/2020 02:27:58 45.49 45.41 45.73 46 46.6 66.1 53.01 53.04 53.14 52.8 53.1 73.3
01/02/2020 02:27:59 45.4 45.47 45.73 46 46.6 66.1 53.15 53.12 53.14 52.8 53.1 73.3
01/02/2020 02:28:00 45.08 45.57 45.73 46 46.6 66 52.32 53.03 53.14 52.8 53.1 73.2
01/02/2020 02:28:01 46.01 45.77 45.77 45.9 46.6 66 52.56 52.84 53.14 52.8 53.1 73.2
01/02/2020 02:28:02 45.47 45.73 45.77 45.9 46.6 66 52.74 52.74 53.14 52.8 53.1 73.2
01/02/2020 02:28:03 45.33 45.58 45.77 45.9 46.6 66 52.84 52.97 53.14 52.8 53.1 73.1
01/02/2020 02:28:04 44.74 45.54 45.77 45.9 46.6 66 52.37 52.81 53.14 52.8 53.1 73.1
01/02/2020 02:28:05 44.84 45.09 45.77 45.9 46.6 66 52.79 52.8 53.14 52.8 53.1 73.1
01/02/2020 02:28:06 44.84 45 45.77 45.9 46.6 66 52.74 52.84 53.14 52.8 53.1 73.1
01/02/2020 02:28:07 45 45.12 45.77 45.9 46.6 66 52.13 52.79 53.14 52.8 53.1 73
01/02/2020 02:28:08 45.12 45.2 45.77 45.9 46.6 66 52.73 52.73 53.12 52.8 53.1 73
01/02/2020 02:28:09 45.33 45.27 45.77 45.9 46.6 66 52.62 52.73 53.12 52.8 53.1 73
01/02/2020 02:28:10 45.33 45.44 45.77 45.9 46.6 66 52.81 52.91 53.12 52.8 53.1 72.9
01/02/2020 02:28:11 44.74 45.27 45.77 45.9 46.6 66 52.48 52.7 53.12 52.8 53.1 72.9
01/02/2020 02:28:12 44.89 45.11 45.77 45.9 46.6 66 52.83 52.86 53.12 52.8 53.1 72.9
01/02/2020 02:28:13 44.64 45.04 45.77 45.9 46.6 66 52.43 52.93 53.12 52.8 53.1 72.9
01/02/2020 02:28:14 45.08 45.09 45.77 45.9 46.6 65.9 52.11 52.46 53.12 52.8 53.1 72.9
01/02/2020 02:28:15 45.7 45.54 45.77 45.9 46.6 65.9 52.7 52.63 53.12 52.8 53.1 72.9
01/02/2020 02:28:16 45.48 45.64 45.77 45.8 46.6 65.9 53.35 53.21 53.21 52.8 53.1 72.9
01/02/2020 02:28:17 45.21 45.44 45.77 45.8 46.6 65.9 52.59 53.07 53.21 52.8 53.1 72.9
01/02/2020 02:28:18 45.51 45.55 45.77 45.8 46.6 65.9 52.69 52.84 53.21 52.8 53.1 72.9
01/02/2020 02:28:19 45.39 45.78 45.78 45.8 46.6 65.9 52.55 52.88 53.21 52.8 53.1 72.9
01/02/2020 02:28:20 45.52 45.59 45.78 45.8 46.6 65.9 53.15 53.19 53.21 52.8 53.1 72.9
01/02/2020 02:28:21 45.19 45.55 45.78 45.8 46.6 65.9 51.73 52.91 53.21 52.8 53 72.9
01/02/2020 02:28:22 45.19 45.34 45.78 45.8 46.6 65.9 52.14 52.29 53.21 52.8 53 72.9
01/02/2020 02:28:23 45.04 45.32 45.78 45.8 46.6 65.9 52.15 52.28 53.21 52.8 53 72.9
01/02/2020 02:28:24 45.01 45.16 45.78 45.8 46.6 65.9 51.58 52.23 53.21 52.8 53 72.9
01/02/2020 02:28:25 45.1 45.29 45.78 45.8 46.6 65.9 51.65 51.97 53.21 52.8 53 72.9
01/02/2020 02:28:26 45.21 45.35 45.78 45.8 46.6 65.8 52 51.93 53.21 52.8 53 72.9
01/02/2020 02:28:27 45.2 45.27 45.78 45.8 46.6 65.8 52.59 52.38 53.21 52.8 53 72.9
01/02/2020 02:28:28 44.94 45.23 45.78 45.8 46.6 65.8 51.59 52.32 53.21 52.8 53 72.9
01/02/2020 02:28:29 44.13 45.1 45.78 45.8 46.6 65.8 52.22 52.26 53.21 52.8 53 72.9
01/02/2020 02:28:30 45.11 44.96 45.78 45.8 46.6 65.8 52.51 52.4 53.21 52.8 53 72.9
01/02/2020 02:28:31 44.76 45.03 45.78 45.8 46.6 65.8 52.17 52.49 53.21 52.7 53 72.9
01/02/2020 02:28:32 45 45.13 45.78 45.7 46.6 65.8 51.82 52.22 53.21 52.7 53 72.8
01/02/2020 02:28:33 44.51 44.95 45.78 45.7 46.6 65.8 51.99 52.21 53.21 52.7 53 72.8
01/02/2020 02:28:34 44.89 44.87 45.78 45.7 46.6 65.8 52.21 52.23 53.21 52.7 53 72.7
01/02/2020 02:28:35 45.16 45.14 45.78 45.7 46.6 65.8 52.25 52.29 53.21 52.7 53 72.7
01/02/2020 02:28:36 45.03 45.3 45.78 45.7 46.6 65.8 52.31 52.47 53.21 52.7 53 72.7
01/02/2020 02:28:37 45 45.22 45.78 45.7 46.6 65.7 52.26 52.38 53.21 52.7 53 72.6
01/02/2020 02:28:38 45.05 45.11 45.78 45.7 46.6 65.7 52.57 52.5 53.21 52.7 53 72.6
01/02/2020 02:28:39 44.82 45.11 45.78 45.7 46.6 65.7 53.15 52.93 53.21 52.7 53 72.6
01/02/2020 02:28:40 45.08 45.09 45.78 45.7 46.6 65.7 53.05 53.07 53.21 52.7 53 72.6
01/02/2020 02:28:41 45.39 45.37 45.78 45.7 46.6 65.7 51.75 53.09 53.21 52.7 53 72.6
01/02/2020 02:28:42 45.11 45.43 45.78 45.7 46.6 65.7 52.15 52.49 53.21 52.7 53 72.6
01/02/2020 02:28:43 45.38 45.38 45.78 45.7 46.6 65.7 52.59 52.5 53.21 52.7 53 72.6
01/02/2020 02:28:44 44.79 45.51 45.78 45.7 46.6 65.7 52.74 52.83 53.21 52.7 53 72.6
01/02/2020 02:28:45 45.28 45.23 45.78 45.7 46.5 65.7 52.42 52.61 53.21 52.7 53 72.6
01/02/2020 02:28:46 45.44 45.36 45.78 45.7 46.5 65.7 52.92 52.91 53.19 52.7 53 72.6
01/02/2020 02:28:47 44.98 45.47 45.78 45.7 46.5 65.6 52.58 52.82 53.19 52.7 53 72.6
01/02/2020 02:28:48 45.08 45.36 45.78 45.7 46.5 65.6 52.05 52.65 53.19 52.7 53 72.6
01/02/2020 02:28:49 45.13 45.32 45.59 45.7 46.5 65.6 52.76 52.64 53.19 52.7 53 72.5
01/02/2020 02:28:50 45.03 45.19 45.55 45.7 46.5 65.5 52.24 52.65 53.09 52.7 53 72.5
01/02/2020 02:28:51 45.06 45.16 45.51 45.6 46.5 65.5 51.61 52.43 53.09 52.7 53 72.5
01/02/2020 02:28:52 45.06 45.3 45.51 45.6 46.5 65.5 52.65 52.5 53.09 52.7 53 72.5
01/02/2020 02:28:53 44.72 44.99 45.51 45.6 46.5 65.5 52.14 52.45 53.09 52.7 53 72.5
01/02/2020 02:28:54 44.51 44.98 45.51 45.6 46.5 65.5 52.55 52.54 53.09 52.7 53 72.5
01/02/2020 02:28:55 45.18 45.05 45.51 45.6 46.5 65.4 52.04 52.44 53.09 52.7 53 72.4
01/02/2020 02:28:56 44.66 45.09 45.51 45.6 46.5 65.4 52.56 52.5 53.09 52.7 53 72.4
01/02/2020 02:28:57 44.32 44.92 45.51 45.6 46.5 65.4 52.63 52.71 53.09 52.7 53 72.3
01/02/2020 02:28:58 44.32 44.51 45.51 45.6 46.5 65.4 52.71 52.84 53.09 52.7 53 72.3
01/02/2020 02:28:59 44.82 44.78 45.51 45.6 46.5 65.4 52.26 52.65 53.09 52.7 53 72.2
01/02/2020 02:29:00 45.56 45.29 45.51 45.6 46.5 65.4 51.8 52.49 53.09 52.7 53 72.2
01/02/2020 02:29:01 45.24 45.36 45.51 45.6 46.5 65.3 52.22 52.2 53.09 52.7 53 72.1
01/02/2020 02:29:02 45.24 45.47 45.51 45.6 46.5 65.3 52.1 52.3 53.09 52.7 53 72
01/02/2020 02:29:03 44.82 45.33 45.51 45.6 46.5 65.3 52.6 52.54 53.09 52.7 53 72
01/02/2020 02:29:04 44.67 45.1 45.51 45.6 46.5 65.3 51.21 52.47 53.09 52.7 53 72
01/02/2020 02:29:05 44.72 44.92 45.51 45.6 46.5 65.3 52.55 52.28 53.09 52.7 53 72
01/02/2020 02:29:06 44.75 44.84 45.51 45.6 46.5 65.3 51.91 52.29 53.09 52.7 53 71.9
01/02/2020 02:29:07 45.23 45.13 45.51 45.6 46.5 65.3 52.28 52.27 53.09 52.7 53 71.9
01/02/2020 02:29:08 45.21 45.35 45.51 45.6 46.5 65.3 52.31 52.45 53.09 52.7 53 71.9
01/02/2020 02:29:09 44.83 45.35 45.51 45.6 46.5 65.3 52.13 52.41 53.09 52.7 53 71.9
01/02/2020 02:29:10 45.66 45.44 45.51 45.6 46.5 65.2 53.09 52.88 53.09 52.7 53 71.9
01/02/2020 02:29:11 44.54 45.37 45.51 45.6 46.5 65.2 52.52 53.03 53.03 52.6 53 71.9
01/02/2020 02:29:12 45.25 45.41 45.51 45.5 46.5 65.2 52.49 52.89 53.03 52.6 53 71.8
01/02/2020 02:29:13 45.51 45.52 45.52 45.5 46.5 65.2 52.31 52.67 53.03 52.6 53 71.8
01/02/2020 02:29:14 45 45.35 45.52 45.5 46.5 65.2 52.04 52.31 53.03 52.6 53 71.8
01/02/2020 02:29:15 45.05 45.38 45.52 45.5 46.5 65.2 52.56 52.51 53.03 52.6 53 71.8
01/02/2020 02:29:16 45.47 45.41 45.52 45.5 46.5 65.2 51.74 52.42 53.03 52.6 53 71.8
01/02/2020 02:29:17 45.25 45.45 45.52 45.5 46.5 65.2 52.47 52.48 53.03 52.6 53 71.8
01/02/2020 02:29:18 45.08 45.41 45.52 45.5 46.5 65.2 52.51 52.55 53.03 52.6 53 71.8
01/02/2020 02:29:19 45.46 45.48 45.52 45.5 46.5 65.2 52.72 52.83 53.03 52.6 53 71.8
01/02/2020 02:29:20 44.85 45.35 45.52 45.5 46.5 65.2 52.23 52.67 53.03 52.6 53 71.8
01/02/2020 02:29:21 45.44 45.33 45.52 45.5 46.5 65.2 52.14 52.38 53.03 52.6 53 71.8
01/02/2020 02:29:22 45.2 45.36 45.52 45.5 46.5 65.2 52.38 52.53 53.03 52.6 53 71.8
01/02/2020 02:29:23 44.71 45.29 45.52 45.5 46.5 65.2 52.81 52.68 53.03 52.6 53 71.8
01/02/2020 02:29:24 45.24 45.21 45.52 45.5 46.5 65.1 52.23 52.9 53.03 52.6 53 71.8
01/02/2020 02:29:25 45.49 45.44 45.52 45.5 46.5 65.1 52.32 52.41 53.03 52.6 53 71.8
01/02/2020 02:29:26 44.4 45.49 45.52 45.5 46.5 65.1 52.59 52.55 53.03 52.6 53 71.7
01/02/2020 02:29:27 44.99 45.07 45.52 45.5 46.5 65.1 51.95 52.61 53.03 52.6 53 71.7
01/02/2020 02:29:28 45.18 45.29 45.52 45.5 46.5 65.1 52.38 52.47 53.03 52.6 53 71.6
01/02/2020 02:29:29 45.03 45.17 45.52 45.5 46.5 65.1 52.08 52.35 53.03 52.6 53 71.6
01/02/2020 02:29:30 45.66 45.58 45.58 45.5 46.5 65.1 52.4 52.45 53.03 52.6 53 71.5
01/02/2020 02:29:31 45.08 45.46 45.58 45.5 46.5 65.1 52.28 52.43 53.03 52.6 53 71.5
01/02/2020 02:29:32 44.87 45.33 45.58 45.5 46.5 65.1 52.1 52.36 53.03 52.6 53 71.4
01/02/2020 02:29:33 45.36 45.31 45.58 45.5 46.5 65.1 52.33 52.52 53.03 52.6 53 71.4
01/02/2020 02:29:34 45 45.3 45.58 45.4 46.5 65 52.29 52.37 53.03 52.6 53 71.4
01/02/2020 02:29:35 44.91 45.22 45.58 45.4 46.5 65 52.82 52.78 53.03 52.6 53 71.3
01/02/2020 02:29:36 45.12 45.13 45.58 45.4 46.5 65 52.47 52.69 53.03 52.6 53 71.2
01/02/2020 02:29:37 45.19 45.24 45.58 45.4 46.5 65 52.6 52.76 53.03 52.6 53 71.2
01/02/2020 02:29:38 45.07 45.18 45.58 45.4 46.5 65 52.56 52.69 53.03 52.6 53 71.2
01/02/2020 02:29:39 45.37 45.44 45.58 45.4 46.5 65 52.75 52.84 53.03 52.6 53 71.2
01/02/2020 02:29:40 45.32 45.45 45.58 45.4 46.5 65 52.29 52.77 53.03 52.6 53 71.2
01/02/2020 02:29:41 45.3 45.4 45.58 45.4 46.5 65 51.85 52.51 52.9 52.6 53 71.2
01/02/2020 02:29:42 45.24 45.44 45.58 45.4 46.5 65 52.75 52.54 52.9 52.6 53 71.2
01/02/2020 02:29:43 45.22 45.38 45.58 45.4 46.5 65 52.62 52.76 52.9 52.6 53 71.2
01/02/2020 02:29:44 44.81 45.31 45.58 45.4 46.5 65 52.06 52.63 52.9 52.6 53 71.2
01/02/2020 02:29:45 45.43 45.33 45.58 45.4 46.5 64.9 52.54 52.55 52.9 52.6 53 71.2
01/02/2020 02:29:46 44.82 45.38 45.58 45.4 46.5 64.9 52.52 52.75 52.9 52.6 53 71.1
01/02/2020 02:29:47 45.8 45.53 45.58 45.4 46.5 64.9 52.54 52.79 52.9 52.6 53 71.1
01/02/2020 02:29:48 45.21 45.58 45.58 45.4 46.5 64.9 52.69 52.7 52.9 52.6 53 71
01/02/2020 02:29:49 45.32 45.53 45.58 45.4 46.5 64.9 53.02 52.96 52.96 52.6 53 71
01/02/2020 02:29:50 45.99 45.8 45.8 45.4 46.5 64.9 52.49 52.89 52.96 52.6 53 70.9
01/02/2020 02:29:51 45.23 45.76 45.8 45.4 46.5 64.8 52.48 52.8 52.96 52.6 53 70.8
01/02/2020 02:29:52 45.23 45.5 45.8 45.4 46.5 64.8 52.83 52.79 52.96 52.6 53 70.8
01/02/2020 02:29:53 45.2 45.46 45.8 45.3 46.5 64.8 52.28 52.84 52.96 52.6 53 70.7
01/02/2020 02:29:54 45.56 45.53 45.8 45.3 46.5 64.8 52.05 52.49 52.96 52.6 53 70.7
01/02/2020 02:29:55 44.98 45.54 45.8 45.3 46.5 64.8 53.21 53 53 52.6 53 70.6
01/02/2020 02:29:56 45.23 45.29 45.8 45.3 46.5 64.7 52.91 52.98 53 52.6 53 70.6
01/02/2020 02:29:57 45.34 45.41 45.8 45.3 46.5 64.7 52.39 52.98 53 52.6 53 70.5
01/02/2020 02:29:58 44.81 45.32 45.8 45.3 46.5 64.7 52.52 52.86 53 52.6 53 70.5
01/02/2020 02:29:59 45.1 45.24 45.8 45.3 46.5 64.7 52.43 52.68 53 52.6 53 70.4
01/02/2020 02:30:00 45.83 45.68 45.8 45.3 46.5 64.7 52.76 52.85 53 52.5 53 70.4
01/02/2020 02:30:01 45.56 45.7 45.8 45.3 46.5 64.7 52.39 52.71 53 52.6 53 70.3
01/02/2020 02:30:02 44.89 45.55 45.8 45.3 46.5 64.6 52.88 52.8 53 52.6 53 70.3
01/02/2020 02:30:03 45.1 45.28 45.8 45.3 46.5 64.6 52.14 52.78 53 52.5 53 70.2
01/02/2020 02:30:04 45.63 45.6 45.8 45.3 46.5 64.6 52.3 52.6 53 52.5 53 70.2
01/02/2020 02:30:05 45.45 45.55 45.8 45.3 46.5 64.6 52.7 52.64 53 52.5 53 70.1
01/02/2020 02:30:06 45.22 45.54 45.8 45.3 46.5 64.5 52.27 52.55 53 52.5 53 70
01/02/2020 02:30:07 45.01 45.41 45.8 45.3 46.5 64.5 51.91 52.45 53 52.5 53 69.9
01/02/2020 02:30:08 45.16 45.27 45.8 45.3 46.5 64.5 52.67 52.57 53 52.5 53 69.9
01/02/2020 02:30:09 45.64 45.56 45.8 45.3 46.5 64.4 52.65 52.69 53 52.5 53 69.8
01/02/2020 02:30:10 45.2 45.52 45.8 45.3 46.5 64.4 52.66 52.78 53 52.5 53 69.7
01/02/2020 02:30:11 44.95 45.35 45.8 45.3 46.5 64.4 52.37 52.72 53 52.5 53 69.7
01/02/2020 02:30:12 45.36 45.27 45.8 45.3 46.5 64.3 52.17 52.54 53 52.5 53 69.6
01/02/2020 02:30:13 45.22 45.32 45.8 45.2 46.5 64.3 52.35 52.41 53 52.5 53 69.5
01/02/2020 02:30:14 45.33 45.46 45.8 45.2 46.5 64.3 52.64 52.75 53 52.5 53 69.4
01/02/2020 02:30:15 44.84 45.38 45.8 45.2 46.5 64.3 51.67 52.53 53 52.5 53 69.4
01/02/2020 02:30:16 44.91 45.17 45.8 45.2 46.5 64.2 52.09 52.13 53 52.5 53 69.4
01/02/2020 02:30:17 44.68 45.03 45.8 45.2 46.5 64.2 52.48 52.48 53 52.5 53 69.4
01/02/2020 02:30:18 45.39 45.31 45.8 45.2 46.5 64.2 52.39 52.55 53 52.5 53 69.3
01/02/2020 02:30:19 45.43 45.35 45.8 45.2 46.5 64.1 52.31 52.63 53 52.5 53 69.3
01/02/2020 02:30:20 45.03 45.33 45.76 45.2 46.5 64.1 52.49 52.63 53 52.5 53 69.3
01/02/2020 02:30:21 45.71 45.58 45.7 45.2 46.5 64 52.44 52.59 53 52.5 53 69.3
01/02/2020 02:30:22 45.15 45.54 45.7 45.2 46.5 64 52.53 52.65 53 52.5 53 69.2
01/02/2020 02:30:23 45.2 45.42 45.7 45.2 46.5 63.9 52.02 52.48 53 52.5 53 69.2
01/02/2020 02:30:24 45.38 45.45 45.7 45.2 46.5 63.8 52.56 52.54 53 52.5 53 69.2
01/02/2020 02:30:25 45.18 45.53 45.7 45.2 46.5 63.8 52.6 52.64 52.98 52.5 53 69.1
01/02/2020 02:30:26 45.62 45.57 45.7 45.2 46.5 63.8 52.31 52.6 52.98 52.5 53 69.1
01/02/2020 02:30:27 45.32 45.58 45.7 45.2 46.5 63.7 52.12 52.47 52.86 52.5 53 69.1
01/02/2020 02:30:28 45.26 45.5 45.7 45.2 46.5 63.7 52.72 52.67 52.85 52.5 53 69.1
01/02/2020 02:30:29 45.24 45.33 45.7 45.2 46.5 63.7 51.93 52.5 52.85 52.5 53 69.1
01/02/2020 02:30:30 44.88 45.31 45.7 45.2 46.5 63.6 52.35 52.4 52.8 52.5 53 69
01/02/2020 02:30:31 45.4 45.42 45.6 45.2 46.5 63.6 52.58 52.75 52.8 52.5 53 69
01/02/2020 02:30:32 45.4 45.44 45.6 45.2 46.5 63.6 52.03 52.44 52.78 52.5 53 68.9
01/02/2020 02:30:33 45 45.43 45.6 45.2 46.5 63.6 52.27 52.35 52.78 52.5 53 68.8
01/02/2020 02:30:34 45.9 45.73 45.73 45.2 46.5 63.5 52.37 52.5 52.78 52.5 53 68.7
01/02/2020 02:30:35 45.18 45.63 45.73 45.2 46.5 63.5 52.58 52.64 52.78 52.5 53 68.6
01/02/2020 02:30:36 45.4 45.5 45.73 45.2 46.5 63.5 52.23 52.63 52.78 52.5 53 68.5
01/02/2020 02:30:37 45.1 45.49 45.73 45.2 46.5 63.5 52.64 52.78 52.78 52.5 53 68.4
01/02/2020 02:30:38 44.96 45.21 45.73 45.2 46.6 63.5 52.03 52.4 52.78 52.5 53 68.3
01/02/2020 02:30:39 45.33 45.32 45.73 45.2 46.6 63.4 52.82 52.58 52.78 52.5 53 68.2
01/02/2020 02:30:40 45.13 45.31 45.73 45.2 46.6 63.4 51.72 52.58 52.78 52.5 53 68.2
01/02/2020 02:30:41 45.62 45.62 45.73 45.2 46.6 63.4 52.85 52.73 52.78 52.5 53 68.1
01/02/2020 02:30:42 45.24 45.55 45.73 45.2 46.6 63.4 52.16 52.59 52.78 52.5 53 67.9
01/02/2020 02:30:43 45.23 45.4 45.73 45.2 46.6 63.4 51.99 52.44 52.78 52.5 53 67.9
01/02/2020 02:30:44 45.22 45.4 45.73 45.2 46.6 63.3 52.29 52.37 52.78 52.5 53 67.9
01/02/2020 02:30:45 45.1 45.3 45.73 45.2 46.6 63.3 52.87 52.79 52.79 52.5 53 67.8
01/02/2020 02:30:46 45.36 45.4 45.73 45.2 46.6 63.3 52.04 52.66 52.79 52.5 53 67.8
01/02/2020 02:30:47 44.7 45.3 45.73 45.2 46.6 63.3 51.9 52.24 52.79 52.5 53 67.7
01/02/2020 02:30:48 45.46 45.37 45.73 45.2 46.6 63.3 52.02 52.13 52.79 52.5 53 67.7
01/02/2020 02:30:49 45.87 45.75 45.75 45.2 46.6 63.2 52.74 52.49 52.79 52.5 53 67.6
01/02/2020 02:30:50 45.68 45.87 45.87 45.2 46.6 63.2 52.73 52.74 52.79 52.5 53 67.5
01/02/2020 02:30:51 45.45 45.81 45.87 45.2 46.6 63.2 52.39 52.78 52.79 52.5 53 67.4
01/02/2020 02:30:52 44.85 45.54 45.87 45.2 46.6 63.1 51.94 52.42 52.79 52.5 53 67.4
01/02/2020 02:30:53 45.15 45.24 45.87 45.2 46.6 63.1 52.66 52.62 52.79 52.5 53 67.3
01/02/2020 02:30:54 45.83 45.65 45.87 45.2 46.6 63.1 51.96 52.53 52.79 52.5 53 67.3
01/02/2020 02:30:55 45.69 45.87 45.87 45.2 46.6 63.1 52.33 52.44 52.79 52.5 53 67.2
01/02/2020 02:30:56 44.97 45.65 45.87 45.2 46.6 63.1 51.78 52.27 52.79 52.5 53 67.2
01/02/2020 02:30:57 44.99 45.36 45.87 45.2 46.6 63.1 52.13 52.17 52.79 52.5 53 67.2
01/02/2020 02:30:58 45.23 45.41 45.87 45.2 46.5 63.1 52.31 52.32 52.79 52.5 53 67.2
01/02/2020 02:30:59 45.25 45.37 45.87 45.2 46.5 63.1 52.13 52.4 52.79 52.5 53 67.1
01/02/2020 02:31:00 45.05 45.34 45.87 45.2 46.5 63.1 52.43 52.37 52.79 52.5 53 67.1
01/02/2020 02:31:01 45.43 45.34 45.87 45.2 46.5 63.1 52.53 52.59 52.79 52.5 53 67.1
01/02/2020 02:31:02 45.58 45.62 45.87 45.2 46.5 63 52.63 52.82 52.82 52.5 53 67.1
01/02/2020 02:31:03 45.79 45.77 45.87 45.2 46.5 63 52.15 52.48 52.82 52.5 53 67.1
01/02/2020 02:31:04 45.46 45.74 45.87 45.2 46.5 63 52.41 52.49 52.82 52.5 53 67.1
01/02/2020 02:31:05 45.52 45.72 45.87 45.2 46.5 63 52.26 52.49 52.82 52.5 53 67.1
01/02/2020 02:31:06 45.82 45.8 45.87 45.2 46.5 63 52.45 52.63 52.82 52.5 53 67.1
01/02/2020 02:31:07 45.7 45.85 45.87 45.2 46.5 63 52.42 52.54 52.82 52.5 53 67.1
01/02/2020 02:31:08 45.96 46.1 46.1 45.2 46.5 63 52.15 52.43 52.82 52.5 53 67.1
01/02/2020 02:31:09 45.78 46 46.1 45.2 46.5 63 52.6 52.66 52.82 52.5 53 67.1
01/02/2020 02:31:10 45.54 45.8 46.1 45.2 46.5 63 52.88 52.91 52.91 52.5 53 67.1
01/02/2020 02:31:11 45.5 45.66 46.1 45.2 46.5 63 52.22 52.77 52.91 52.5 53 67.1
01/02/2020 02:31:12 45.41 45.58 46.1 45.2 46.5 62.9 52.68 52.64 52.91 52.5 53 67
01/02/2020 02:31:13 45.67 45.71 46.1 45.2 46.5 62.9 52.38 52.78 52.91 52.5 53 67
01/02/2020 02:31:14 45.6 45.77 46.1 45.2 46.5 62.9 52.19 52.47 52.91 52.5 53 67
01/02/2020 02:31:15 45.28 45.64 46.1 45.2 46.5 62.9 52.29 52.47 52.91 52.5 53 67
01/02/2020 02:31:16 45.07 45.51 46.1 45.2 46.5 62.9 52.85 52.76 52.91 52.5 53 67
01/02/2020 02:31:17 45.47 45.41 46.1 45.2 46.5 62.9 52.35 52.72 52.91 52.5 53 67
01/02/2020 02:31:18 45.86 45.7 46.1 45.2 46.5 62.9 53.12 53 53 52.5 53 67
01/02/2020 02:31:19 45.66 45.76 46.1 45.2 46.5 62.9 52.77 52.99 53 52.5 53 67
01/02/2020 02:31:20 45.64 45.81 46.1 45.2 46.5 62.9 53.14 53.14 53.14 52.5 53 67
01/02/2020 02:31:21 45.7 45.78 46.1 45.2 46.5 62.9 53.1 53.19 53.19 52.5 53 67
01/02/2020 02:31:22 45.83 45.9 46.1 45.3 46.5 62.8 53.35 53.37 53.37 52.5 53 67
01/02/2020 02:31:23 46.29 46.16 46.16 45.3 46.5 62.8 52.84 53.32 53.37 52.5 53 67
01/02/2020 02:31:24 45.93 46.23 46.23 45.3 46.5 62.8 53.23 53.37 53.37 52.5 53 67
01/02/2020 02:31:25 46.27 46.31 46.31 45.3 46.5 62.8 53.19 53.29 53.37 52.5 53 67
01/02/2020 02:31:26 45.89 46.23 46.31 45.3 46.5 62.8 52.99 53.27 53.37 52.5 53 66.9
01/02/2020 02:31:27 45.74 46.04 46.31 45.3 46.5 62.8 52.7 53.09 53.37 52.5 53 66.9
01/02/2020 02:31:28 46.19 46.17 46.31 45.3 46.5 62.8 53.18 53.19 53.37 52.5 53 66.9
01/02/2020 02:31:29 46.04 46.2 46.31 45.3 46.5 62.8 52.57 52.99 53.37 52.5 53 66.9
01/02/2020 02:31:30 46.25 46.27 46.31 45.3 46.5 62.8 52.97 53.08 53.37 52.5 53 66.9
01/02/2020 02:31:31 46.1 46.35 46.35 45.3 46.5 62.8 53.06 53.16 53.37 52.5 53 66.9
01/02/2020 02:31:32 46.04 46.16 46.35 45.3 46.5 62.8 52.95 53.11 53.37 52.5 53 66.9
01/02/2020 02:31:33 46.12 46.29 46.35 45.3 46.5 62.8 53.31 53.3 53.37 52.5 53 66.9
01/02/2020 02:31:34 46.06 46.12 46.35 45.3 46.5 62.8 52.86 53.3 53.37 52.5 53 66.9
01/02/2020 02:31:35 46.14 46.18 46.35 45.3 46.5 62.8 52.77 52.96 53.37 52.5 53 66.9
01/02/2020 02:31:36 45.91 46.2 46.35 45.3 46.5 62.8 53.44 53.27 53.37 52.5 53 66.9
01/02/2020 02:31:37 45.85 46.07 46.35 45.3 46.5 62.7 53.13 53.4 53.4 52.5 53 66.9
01/02/2020 02:31:38 45.94 46.05 46.35 45.3 46.5 62.7 52.93 53.25 53.4 52.5 53 66.9
01/02/2020 02:31:39 45.69 46.07 46.35 45.3 46.5 62.7 53.01 53.18 53.4 52.5 53 66.9
01/02/2020 02:31:40 45.98 45.97 46.35 45.3 46.5 62.7 52.35 53.01 53.4 52.5 53 66.9
01/02/2020 02:31:41 45.62 45.94 46.35 45.3 46.5 62.7 52.73 52.78 53.4 52.5 53 66.9
01/02/2020 02:31:42 46.36 46.22 46.35 45.3 46.5 62.7 53.15 53.15 53.4 52.5 53 66.9
01/02/2020 02:31:43 46.1 46.18 46.35 45.3 46.5 62.7 53.06 53.22 53.4 52.5 53 66.9
01/02/2020 02:31:44 46.53 46.39 46.39 45.3 46.5 62.7 52.98 53.12 53.4 52.5 53 66.9
01/02/2020 02:31:45 46.51 46.57 46.57 45.3 46.5 62.7 53.43 53.49 53.49 52.5 53 66.9
01/02/2020 02:31:46 46.71 46.63 46.63 45.3 46.5 62.7 52.52 53.27 53.49 52.5 53 66.8
01/02/2020 02:31:47 46.48 46.64 46.64 45.3 46.5 62.7 53.91 53.53 53.53 52.5 53 66.8
01/02/2020 02:31:48 46.69 46.74 46.74 45.3 46.5 62.6 53.24 53.51 53.53 52.5 53 66.8
01/02/2020 02:31:49 46.54 46.78 46.78 45.3 46.5 62.6 52.6 53.34 53.53 52.5 53 66.8
01/02/2020 02:31:50 46.43 46.63 46.78 45.3 46.5 62.6 53.22 53.36 53.53 52.5 53 66.8
01/02/2020 02:31:51 46.56 46.65 46.78 45.3 46.5 62.6 52.87 53.13 53.53 52.5 53 66.8
01/02/2020 02:31:52 46.61 46.76 46.78 45.3 46.5 62.6 52.83 53.15 53.53 52.5 53 66.8
01/02/2020 02:31:53 46.82 46.79 46.79 45.4 46.5 62.6 53.67 53.41 53.53 52.5 53 66.8
01/02/2020 02:31:54 47.35 47.17 47.17 45.4 46.5 62.6 53.41 53.49 53.53 52.6 53 66.8
01/02/2020 02:31:55 47.21 47.23 47.23 45.4 46.5 62.6 53.26 53.53 53.53 52.6 53 66.7
01/02/2020 02:31:56 46.8 47.18 47.23 45.4 46.5 62.6 53.5 53.63 53.63 52.6 53 66.7
01/02/2020 02:31:57 47.05 47.08 47.23 45.4 46.5 62.5 53.32 53.5 53.63 52.6 53 66.7
01/02/2020 02:31:58 47.09 47.14 47.23 45.4 46.5 62.5 53.34 53.45 53.63 52.6 53 66.7
01/02/2020 02:31:59 47.08 47.27 47.27 45.4 46.5 62.5 53.43 53.57 53.63 52.6 53 66.7
01/02/2020 02:32:00 46.84 47.16 47.27 45.4 46.5 62.5 53.15 53.4 53.63 52.6 53 66.7
01/02/2020 02:32:01 47.36 47.44 47.44 45.4 46.5 62.5 53.83 53.78 53.78 52.6 53 66.7
01/02/2020 02:32:02 47.77 47.67 47.67 45.4 46.5 62.5 53.53 53.69 53.78 52.6 53 66.7
01/02/2020 02:32:03 48.85 48.46 48.46 45.4 46.5 62.5 54.19 54.04 54.04 52.6 53 66.7
01/02/2020 02:32:04 48.85 48.76 48.76 45.5 46.5 62.5 54.01 54.1 54.1 52.6 53 66.7
01/02/2020 02:32:05 48.63 48.75 48.76 45.5 46.5 62.5 54.18 54.25 54.25 52.6 53 66.7
01/02/2020 02:32:06 49.08 48.95 48.95 45.5 46.5 62.5 54.11 54.28 54.28 52.6 53 66.7
01/02/2020 02:32:07 48.92 49 49 45.5 46.5 62.5 54.46 54.37 54.37 52.6 53 66.7
01/02/2020 02:32:08 49 49.04 49.04 45.5 46.5 62.5 53.93 54.34 54.37 52.6 53 66.6
01/02/2020 02:32:09 48.75 49.01 49.04 45.5 46.5 62.5 54.18 54.22 54.37 52.6 53 66.6
01/02/2020 02:32:10 48.89 48.92 49.04 45.6 46.5 62.5 54.24 54.46 54.46 52.6 53 66.6
01/02/2020 02:32:11 49.01 49.02 49.04 45.6 46.5 62.5 54.13 54.27 54.46 52.6 53 66.6
01/02/2020 02:32:12 48.89 48.98 49.04 45.6 46.5 62.5 54.16 54.2 54.46 52.6 53 66.6
01/02/2020 02:32:13 49.18 49.17 49.17 45.6 46.5 62.5 53.95 54.28 54.46 52.6 53 66.6
01/02/2020 02:32:14 49.24 49.22 49.22 45.6 46.5 62.5 53.92 54.05 54.46 52.6 53 66.6
01/02/2020 02:32:15 48.7 49.21 49.22 45.7 46.5 62.5 53.9 54.14 54.46 52.6 53 66.6
01/02/2020 02:32:16 48.38 48.83 49.22 45.7 46.5 62.5 53.39 53.91 54.46 52.6 53 66.6
01/02/2020 02:32:17 48.31 48.56 49.22 45.7 46.6 62.5 53.81 53.82 54.46 52.6 53 66.6
01/02/2020 02:32:18 48.39 48.58 49.22 45.7 46.6 62.5 54.05 53.99 54.46 52.7 53 66.6
01/02/2020 02:32:19 48.29 48.51 49.22 45.7 46.6 62.5 54.05 54.15 54.46 52.7 53 66.6
01/02/2020 02:32:20 48.29 48.48 49.22 45.7 46.6 62.5 54.33 54.27 54.46 52.7 53 66.6
01/02/2020 02:32:21 48.6 48.48 49.22 45.7 46.6 62.5 53.96 54.35 54.46 52.7 53 66.6
01/02/2020 02:32:22 48.54 48.63 49.22 45.7 46.6 62.5 54.14 54.21 54.46 52.7 53 66.6
01/02/2020 02:32:23 48.92 48.77 49.22 45.8 46.6 62.5 54.49 54.44 54.46 52.7 53 66.6
01/02/2020 02:32:24 48.78 48.89 49.22 45.8 46.6 62.5 54.26 54.4 54.46 52.7 53 66.6
01/02/2020 02:32:25 48.74 48.84 49.22 45.8 46.6 62.4 54.21 54.41 54.46 52.7 53 66.5
01/02/2020 02:32:26 48.41 48.87 49.22 45.8 46.6 62.4 53.95 54.35 54.46 52.7 53 66.5
01/02/2020 02:32:27 48.81 48.76 49.22 45.8 46.6 62.4 54.44 54.38 54.46 52.7 53 66.5
01/02/2020 02:32:28 48.55 48.79 49.22 45.8 46.6 62.4 54.39 54.46 54.46 52.7 53 66.5
01/02/2020 02:32:29 48.34 48.71 49.22 45.9 46.6 62.4 53.93 54.38 54.46 52.7 53 66.5
01/02/2020 02:32:30 48.88 48.83 49.22 45.9 46.6 62.4 54.49 54.43 54.46 52.7 53 66.5
01/02/2020 02:32:31 49.04 49.06 49.22 45.9 46.6 62.4 54.98 54.92 54.92 52.7 53 66.5
01/02/2020 02:32:32 48.6 48.93 49.22 45.9 46.6 62.4 54.55 54.8 54.92 52.7 53 66.4
01/02/2020 02:32:33 49.02 49 49.22 45.9 46.6 62.4 54.52 54.63 54.92 52.8 53 66.4
01/02/2020 02:32:34 48.67 49.02 49.22 45.9 46.6 62.4 54.84 54.84 54.92 52.8 53 66.4
01/02/2020 02:32:35 48.78 48.9 49.22 45.9 46.6 62.4 54.17 54.92 54.92 52.8 53 66.4
01/02/2020 02:32:36 48.3 48.73 49.22 46 46.6 62.4 54.34 54.46 54.92 52.8 53 66.4
01/02/2020 02:32:37 47.97 48.54 49.22 46 46.6 62.4 53.77 54.39 54.92 52.8 53 66.4
01/02/2020 02:32:38 47.82 48.2 49.22 46 46.6 62.4 53.85 54.17 54.92 52.8 53 66.4
01/02/2020 02:32:39 47.93 48.05 49.22 46 46.6 62.4 53.89 53.96 54.92 52.8 53 66.3
01/02/2020 02:32:40 48.48 48.29 49.22 46 46.6 62.4 53.95 54.05 54.92 52.8 53 66.3
01/02/2020 02:32:41 48.23 48.35 49.22 46 46.6 62.4 53.7 53.95 54.92 52.8 53 66.3
01/02/2020 02:32:42 48.04 48.28 49.22 46 46.6 62.4 54.36 54.35 54.92 52.8 53 66.3
01/02/2020 02:32:43 47.96 48.2 49.22 46 46.6 62.3 53.84 54.1 54.92 52.8 53 66.3
01/02/2020 02:32:44 48.13 48.11 49.21 46 46.6 62.3 53.63 54.07 54.92 52.8 53 66.3
01/02/2020 02:32:45 47.58 48.11 49.06 46.1 46.6 62.3 53.62 53.81 54.92 52.8 53 66.3
01/02/2020 02:32:46 47.89 47.92 49.06 46.1 46.6 62.3 53.83 54.03 54.92 52.8 53 66.3
01/02/2020 02:32:47 48.12 48.12 49.06 46.1 46.6 62.3 53.8 53.84 54.92 52.8 53 66.3
01/02/2020 02:32:48 48.17 48.24 49.06 46.1 46.6 62.3 53.88 53.93 54.92 52.8 53 66.3
01/02/2020 02:32:49 48.56 48.6 49.06 46.1 46.6 62.3 54.31 54.25 54.92 52.8 53 66.3
01/02/2020 02:32:50 48.09 48.33 49.06 46.1 46.6 62.3 53.9 54.24 54.92 52.8 53 66.3
01/02/2020 02:32:51 47.85 48.2 49.06 46.1 46.6 62.3 54.56 54.47 54.92 52.8 53 66.3
01/02/2020 02:32:52 48.07 48.12 49.06 46.1 46.6 62.3 54.12 54.48 54.92 52.9 53 66.3
01/02/2020 02:32:53 48.08 48.13 49.06 46.1 46.6 62.3 54.55 54.6 54.92 52.9 53 66.3
01/02/2020 02:32:54 48.07 48.19 49.06 46.2 46.6 62.3 53.95 54.51 54.92 52.9 53 66.3
01/02/2020 02:32:55 47.97 48.12 49.06 46.2 46.6 62.3 54.27 54.33 54.92 52.9 53 66.3
01/02/2020 02:32:56 48.24 48.18 49.06 46.2 46.6 62.3 53.91 54.34 54.92 52.9 53 66.3
01/02/2020 02:32:57 48.21 48.32 49.06 46.2 46.6 62.3 54.06 54.17 54.92 52.9 53 66.3
01/02/2020 02:32:58 47.9 48.16 49.06 46.2 46.6 62.3 53.67 53.98 54.92 52.9 53 66.3
01/02/2020 02:32:59 47.81 48.05 49.06 46.2 46.6 62.3 54.1 54.38 54.92 52.9 53 66.3
01/02/2020 02:33:00 47.58 47.87 49.06 46.2 46.6 62.3 53.28 53.81 54.92 52.9 53 66.3
01/02/2020 02:33:01 47.83 47.91 49.02 46.2 46.6 62.3 54.03 54 54.92 52.9 53 66.2
01/02/2020 02:33:02 47.28 47.79 49.02 46.2 46.6 62.3 53.74 53.86 54.92 52.9 53 66.2
01/02/2020 02:33:03 47.37 47.53 49.02 46.2 46.6 62.3 53.77 53.9 54.92 52.9 53 66.2
01/02/2020 02:33:04 47.87 47.75 48.9 46.2 46.6 62.3 53.59 53.89 54.92 52.9 53 66.2
01/02/2020 02:33:05 47.97 47.94 48.73 46.3 46.6 62.3 53.57 53.8 54.6 52.9 53 66.2
01/02/2020 02:33:06 47.71 47.95 48.6 46.3 46.6 62.3 53.58 53.66 54.6 52.9 53 66.2
01/02/2020 02:33:07 47.27 47.82 48.6 46.3 46.6 62.3 53.48 53.83 54.6 52.9 53 66.2
01/02/2020 02:33:08 46.75 47.52 48.6 46.3 46.6 62.3 53.34 53.56 54.6 52.9 53 66.2
01/02/2020 02:33:09 47.45 47.37 48.6 46.3 46.6 62.3 53.23 53.66 54.6 52.9 53 66.2
01/02/2020 02:33:10 47.13 47.26 48.6 46.3 46.6 62.2 53.59 53.51 54.6 52.9 53 66.2
01/02/2020 02:33:11 47.54 47.51 48.6 46.3 46.6 62.2 53.32 53.5 54.6 52.9 53 66.2
01/02/2020 02:33:12 47.51 47.62 48.6 46.3 46.6 62.2 53.82 53.73 54.6 52.9 53 66.2
01/02/2020 02:33:13 47.67 47.69 48.6 46.3 46.6 62.2 53.84 53.97 54.6 52.9 53 66.2
01/02/2020 02:33:14 47.52 47.72 48.6 46.3 46.6 62.2 53.81 53.87 54.6 52.9 53 66.2
01/02/2020 02:33:15 47.44 47.67 48.6 46.3 46.6 62.2 53.38 53.89 54.6 52.9 53 66.2
01/02/2020 02:33:16 47.34 47.56 48.6 46.3 46.6 62.2 53.63 53.68 54.6 52.9 53 66.2
01/02/2020 02:33:17 47.93 47.8 48.6 46.4 46.7 62.2 53.45 53.74 54.6 53 53 66.2
01/02/2020 02:33:18 47.38 47.73 48.6 46.4 46.7 62.2 53.27 53.53 54.6 53 53 66.2
01/02/2020 02:33:19 47.38 47.63 48.33 46.4 46.7 62.2 53.14 53.59 54.6 53 53 66.2
01/02/2020 02:33:20 47.41 47.51 48.32 46.4 46.7 62.2 53.71 53.66 54.6 53 53 66.2
01/02/2020 02:33:21 47.3 47.62 48.32 46.4 46.7 62.2 53.54 53.81 54.6 53 53 66.2
01/02/2020 02:33:22 47.34 47.37 48.32 46.4 46.7 62.2 53.52 53.6 54.6 53 53 66.2
01/02/2020 02:33:23 47.3 47.44 48.32 46.4 46.7 62.2 53.39 53.66 54.51 53 53 66.2
01/02/2020 02:33:24 47.66 47.59 48.32 46.4 46.7 62.2 53.29 53.51 54.38 53 53 66.2
01/02/2020 02:33:25 47.51 47.71 48.32 46.4 46.7 62.2 53.04 53.42 54.38 53 53 66.2
01/02/2020 02:33:26 47.55 47.63 48.32 46.4 46.7 62.2 53.15 53.27 54.38 53 53 66.2
01/02/2020 02:33:27 47.65 47.71 48.16 46.4 46.7 62.1 53.77 53.66 54.38 53 53 66.2
01/02/2020 02:33:28 47.07 47.64 48.05 46.4 46.7 62.1 52.99 53.66 54.38 53 53 66.2
01/02/2020 02:33:29 47.17 47.41 47.95 46.4 46.7 62.1 53.12 53.29 54 53 53 66.1
01/02/2020 02:33:30 47.03 47.23 47.95 46.4 46.7 62.1 53.06 53.26 54 53 53 66.1
01/02/2020 02:33:31 47.52 47.46 47.95 46.5 46.7 62.1 53.67 53.58 53.97 53 53 66.1
01/02/2020 02:33:32 47.37 47.48 47.95 46.5 46.7 62.1 53.89 53.86 53.97 53 53 66.1
01/02/2020 02:33:33 47.56 47.63 47.95 46.5 46.7 62.1 53.73 54.04 54.04 53 53 66.1
01/02/2020 02:33:34 47.38 47.53 47.95 46.5 46.7 62.1 53.43 53.68 54.04 53 53 66.1
01/02/2020 02:33:35 47.22 47.48 47.95 46.5 46.7 62.1 53.27 53.62 54.04 53 53.1 66.1
01/02/2020 02:33:36 47.55 47.56 47.82 46.5 46.7 62.1 53.62 53.62 54.04 53 53.1 66.1
01/02/2020 02:33:37 47.48 47.68 47.8 46.5 46.7 62.1 52.95 53.65 54.04 53 53.1 66.1
01/02/2020 02:33:38 47.64 47.65 47.8 46.5 46.7 62.1 53.76 53.65 54.04 53 53.1 66.1
01/02/2020 02:33:39 47.27 47.54 47.8 46.5 46.7 62.1 53.5 53.73 54.04 53 53.1 66.1
01/02/2020 02:33:40 47 47.41 47.8 46.5 46.7 62.1 53.4 53.76 54.04 53 53.1 66.1
01/02/2020 02:33:41 47.04 47.23 47.8 46.5 46.7 62.1 53.31 53.53 54.04 53 53.1 66.1
01/02/2020 02:33:42 47.35 47.34 47.8 46.5 46.7 62.1 53.34 53.49 54.04 53 53.1 66.1
01/02/2020 02:33:43 48.09 47.83 47.83 46.5 46.7 62.1 53.67 53.62 54.04 53 53.1 66.1
01/02/2020 02:33:44 47.38 47.83 47.83 46.6 46.7 62 53.35 53.59 54.04 53 53.1 66.1
01/02/2020 02:33:45 47.46 47.76 47.83 46.6 46.7 62 52.98 53.56 54.04 53 53.1 66.1
01/02/2020 02:33:46 47.08 47.48 47.83 46.6 46.7 62 53.11 53.29 54.04 53 53.1 66.1
01/02/2020 02:33:47 47.3 47.36 47.83 46.6 46.7 62 53.14 53.24 54.04 53.1 53.1 66.1
01/02/2020 02:33:48 47.06 47.37 47.83 46.6 46.7 62 53.73 53.6 54.04 53.1 53.1 66.1
01/02/2020 02:33:49 46.98 47.22 47.83 46.6 46.7 62 53.42 53.55 54.04 53.1 53.1 66.1
01/02/2020 02:33:50 47.41 47.36 47.83 46.6 46.7 62 53.26 53.5 54.04 53.1 53.1 66
01/02/2020 02:33:51 47.31 47.47 47.83 46.6 46.7 62 53.19 53.62 54.04 53.1 53.1 66
01/02/2020 02:33:52 47.44 47.44 47.83 46.6 46.7 62 53.18 53.3 54.04 53.1 53.1 66
01/02/2020 02:33:53 47.48 47.57 47.83 46.6 46.7 62 53.8 53.68 54.04 53.1 53.1 66
01/02/2020 02:33:54 46.92 47.52 47.83 46.6 46.7 62 52.58 53.67 54.04 53.1 53.1 66
01/02/2020 02:33:55 47.45 47.38 47.83 46.6 46.7 62 53.54 53.39 54.04 53.1 53.1 66
01/02/2020 02:33:56 47.34 47.43 47.83 46.6 46.7 62 53.32 53.39 54.04 53.1 53.1 66
01/02/2020 02:33:57 46.98 47.4 47.83 46.6 46.7 62 53.17 53.4 54.04 53.1 53.1 66
01/02/2020 02:33:58 47.54 47.48 47.83 46.7 46.7 62 53.54 53.46 54.04 53.1 53.1 66
01/02/2020 02:33:59 47.22 47.44 47.83 46.7 46.7 62 53.79 53.8 54.04 53.1 53.1 66
01/02/2020 02:34:00 47.01 47.4 47.83 46.7 46.7 62 53.09 53.54 54.04 53.1 53.1 66
01/02/2020 02:34:01 47.22 47.3 47.83 46.7 46.7 62 53.44 53.59 54.04 53.1 53.1 65.9
01/02/2020 02:34:02 46.94 47.23 47.83 46.7 46.7 61.9 53.42 53.6 54.04 53.1 53.1 65.9
01/02/2020 02:34:03 46.91 47.11 47.83 46.7 46.7 61.9 53.4 53.53 53.8 53.1 53.1 65.9
01/02/2020 02:34:04 46.93 47.13 47.83 46.7 46.7 61.9 53.65 53.64 53.8 53.1 53.1 65.9
01/02/2020 02:34:05 47.1 47.05 47.83 46.7 46.7 61.9 53.41 53.63 53.8 53.1 53.1 65.9
01/02/2020 02:34:06 47.32 47.25 47.83 46.7 46.7 61.9 53.24 53.61 53.8 53.1 53.1 65.9
01/02/2020 02:34:07 47.29 47.34 47.83 46.7 46.7 61.9 53.46 53.45 53.8 53.1 53.1 65.9
01/02/2020 02:34:08 47.3 47.41 47.83 46.7 46.7 61.9 52.96 53.47 53.8 53.1 53.1 65.9
01/02/2020 02:34:09 47.29 47.46 47.83 46.7 46.7 61.9 53.52 53.49 53.8 53.1 53.1 65.9
01/02/2020 02:34:10 47.36 47.38 47.83 46.7 46.7 61.9 53.27 53.48 53.8 53.1 53.1 65.9
01/02/2020 02:34:11 47.2 47.37 47.83 46.7 46.7 61.9 53.18 53.49 53.8 53.1 53.1 65.9
01/02/2020 02:34:12 47.32 47.33 47.83 46.7 46.7 61.9 53.84 53.65 53.8 53.1 53.1 65.9
01/02/2020 02:34:13 47.11 47.4 47.83 46.7 46.7 61.9 53.38 53.71 53.8 53.1 53.1 65.9
01/02/2020 02:34:14 47.47 47.47 47.76 46.8 46.7 61.9 53 53.53 53.8 53.1 53.1 65.9
01/02/2020 02:34:15 47.55 47.61 47.61 46.8 46.7 61.9 53.72 53.59 53.8 53.1 53.1 65.9
01/02/2020 02:34:16 47.09 47.44 47.61 46.8 46.7 61.9 53.82 53.81 53.81 53.2 53.1 65.9
01/02/2020 02:34:17 47.66 47.61 47.61 46.8 46.7 61.9 53.55 53.81 53.81 53.2 53.1 65.9
01/02/2020 02:34:18 47.06 47.54 47.61 46.8 46.7 61.9 53.58 53.76 53.81 53.2 53.1 65.9
01/02/2020 02:34:19 47.23 47.29 47.61 46.8 46.7 61.9 53.58 53.7 53.81 53.2 53.1 65.9
01/02/2020 02:34:20 47.34 47.38 47.61 46.8 46.7 61.9 53.37 53.62 53.81 53.2 53.1 65.9
01/02/2020 02:34:21 47.77 47.63 47.63 46.8 46.7 61.9 54.24 53.98 53.98 53.2 53.1 65.8
01/02/2020 02:34:22 47.57 47.7 47.7 46.8 46.7 61.9 53.55 53.97 53.98 53.2 53.1 65.8
01/02/2020 02:34:23 47.17 47.6 47.7 46.8 46.7 61.9 53.43 53.68 53.98 53.2 53.1 65.8
01/02/2020 02:34:24 47.35 47.42 47.7 46.8 46.7 61.9 53.33 53.57 53.98 53.2 53.1 65.8
01/02/2020 02:34:25 47.7 47.63 47.7 46.8 46.7 61.9 53.28 53.49 53.98 53.2 53.1 65.8
01/02/2020 02:34:26 47.34 47.7 47.7 46.8 46.7 61.9 53.67 53.71 53.98 53.2 53.1 65.8
01/02/2020 02:34:27 47.37 47.53 47.7 46.8 46.7 61.9 53.93 53.95 53.98 53.2 53.1 65.8
01/02/2020 02:34:28 47.32 47.47 47.7 46.8 46.7 61.9 53.43 53.75 53.98 53.2 53.1 65.8
01/02/2020 02:34:29 47.71 47.61 47.7 46.9 46.7 61.9 53.8 53.8 53.98 53.2 53.1 65.8
01/02/2020 02:34:30 47.36 47.58 47.7 46.9 46.7 61.9 53.58 53.71 53.98 53.2 53.1 65.8
01/02/2020 02:34:31 47.16 47.45 47.7 46.9 46.7 61.9 53.55 53.73 53.98 53.2 53.1 65.8
01/02/2020 02:34:32 47.57 47.49 47.7 46.9 46.7 61.9 53.78 53.88 53.98 53.2 53.1 65.8
01/02/2020 02:34:33 47.18 47.54 47.7 46.9 46.7 61.9 53.12 53.66 53.98 53.2 53.1 65.8
01/02/2020 02:34:34 47.24 47.31 47.7 46.9 46.7 61.9 53.89 53.75 53.98 53.2 53.1 65.8
01/02/2020 02:34:35 47.42 47.43 47.7 46.9 46.7 61.9 53.68 53.87 53.98 53.2 53.1 65.8
01/02/2020 02:34:36 47.81 47.67 47.7 46.9 46.7 61.9 54.08 53.98 53.98 53.2 53.1 65.7
01/02/2020 02:34:37 47.34 47.68 47.7 46.9 46.7 61.9 53.4 53.97 53.98 53.2 53.1 65.7
01/02/2020 02:34:38 47.35 47.55 47.7 46.9 46.7 61.9 53.6 53.68 53.98 53.2 53.1 65.7
01/02/2020 02:34:39 46.96 47.42 47.7 46.9 46.7 61.9 53.23 53.7 53.98 53.2 53.1 65.7
01/02/2020 02:34:40 47.1 47.23 47.7 46.9 46.7 61.8 53.24 53.4 53.98 53.2 53.1 65.7
01/02/2020 02:34:41 47.47 47.42 47.7 46.9 46.7 61.8 53.44 53.48 53.98 53.2 53.1 65.7
01/02/2020 02:34:42 47.27 47.38 47.7 46.9 46.7 61.8 53.45 53.5 53.98 53.2 53.1 65.7
01/02/2020 02:34:43 47.33 47.45 47.7 46.9 46.7 61.8 53.45 53.59 53.98 53.3 53.1 65.7
01/02/2020 02:34:44 47.26 47.35 47.7 47 46.7 61.8 53.25 53.7 53.98 53.3 53.1 65.7
01/02/2020 02:34:45 47.05 47.27 47.7 47 46.7 61.8 53.16 53.28 53.98 53.3 53.1 65.7
01/02/2020 02:34:46 46.86 47.15 47.7 47 46.7 61.8 53.6 53.51 53.98 53.3 53.1 65.7
01/02/2020 02:34:47 46.54 47.04 47.7 47 46.7 61.8 53.5 53.7 53.98 53.3 53.1 65.7
01/02/2020 02:34:48 46.95 46.92 47.7 47 46.7 61.8 53.21 53.52 53.98 53.3 53.1 65.7
01/02/2020 02:34:49 47.66 47.42 47.7 47 46.7 61.8 53.4 53.53 53.98 53.3 53.1 65.7
01/02/2020 02:34:50 47.59 47.55 47.7 47 46.7 61.8 53.32 53.41 53.98 53.3 53.1 65.7
01/02/2020 02:34:51 47.52 47.55 47.7 47 46.7 61.8 53.6 53.54 53.98 53.3 53.1 65.7
01/02/2020 02:34:52 47.36 47.61 47.7 47 46.7 61.8 53.46 53.56 53.98 53.3 53.1 65.7
01/02/2020 02:34:53 47.42 47.5 47.7 47 46.7 61.8 53.8 53.82 53.98 53.3 53.1 65.6
01/02/2020 02:34:54 47.39 47.56 47.7 47 46.7 61.8 53.47 53.85 53.98 53.3 53.1 65.6
01/02/2020 02:34:55 47.2 47.5 47.7 47 46.7 61.8 53.34 53.64 53.98 53.3 53.1 65.6
01/02/2020 02:34:56 47.38 47.39 47.68 47 46.7 61.8 53.55 53.62 53.98 53.3 53.1 65.6
01/02/2020 02:34:57 47.28 47.37 47.68 47 46.7 61.8 53.55 53.77 53.98 53.3 53.1 65.6
01/02/2020 02:34:58 47.5 47.48 47.68 47 46.7 61.8 53.32 53.51 53.98 53.3 53.1 65.6
01/02/2020 02:34:59 47.32 47.45 47.68 47 46.7 61.8 53.45 53.63 53.98 53.3 53.1 65.6
01/02/2020 02:35:00 47.72 47.68 47.68 47 46.7 61.8 53.7 53.64 53.98 53.3 53.1 65.6
01/02/2020 02:35:01 47.6 47.72 47.72 47 46.7 61.8 53.47 53.71 53.98 53.3 53.1 65.6
01/02/2020 02:35:02 47.5 47.6 47.72 47.1 46.7 61.8 53.43 53.78 53.98 53.3 53.1 65.6
01/02/2020 02:35:03 47.6 47.71 47.72 47.1 46.7 61.8 53.98 53.84 53.98 53.3 53.1 65.6
01/02/2020 02:35:04 47.25 47.6 47.72 47.1 46.7 61.8 53.62 53.93 53.98 53.3 53.1 65.6
01/02/2020 02:35:05 47.67 47.61 47.72 47.1 46.7 61.8 53.82 53.82 53.98 53.3 53.1 65.6
01/02/2020 02:35:06 47.32 47.63 47.72 47.1 46.7 61.8 53.27 53.75 53.97 53.3 53.1 65.6
01/02/2020 02:35:07 47.18 47.43 47.72 47.1 46.7 61.8 53.96 53.82 53.93 53.3 53.1 65.6
01/02/2020 02:35:08 47.57 47.5 47.72 47.1 46.7 61.8 53.55 53.92 53.93 53.3 53.1 65.6
01/02/2020 02:35:09 47.23 47.52 47.72 47.1 46.7 61.8 53.49 53.71 53.93 53.3 53.1 65.6
01/02/2020 02:35:10 46.97 47.38 47.72 47.1 46.7 61.8 53.31 53.57 53.93 53.3 53.1 65.6
01/02/2020 02:35:11 47.18 47.19 47.72 47.1 46.7 61.8 53.34 53.56 53.93 53.3 53.1 65.6
01/02/2020 02:35:12 47.2 47.25 47.72 47.1 46.7 61.8 53.1 53.39 53.93 53.3 53.1 65.6
01/02/2020 02:35:13 47.16 47.37 47.72 47.1 46.7 61.8 53.52 53.52 53.93 53.3 53.1 65.5
01/02/2020 02:35:14 47.36 47.37 47.72 47.1 46.7 61.8 53.54 53.59 53.93 53.3 53.1 65.5
01/02/2020 02:35:15 47.46 47.43 47.72 47.1 46.7 61.8 53.63 53.91 53.93 53.4 53.1 65.5
01/02/2020 02:35:16 47.41 47.56 47.72 47.1 46.7 61.8 53.75 53.68 53.93 53.4 53.1 65.5
01/02/2020 02:35:17 47.21 47.39 47.72 47.1 46.7 61.8 53.56 53.71 53.93 53.4 53.1 65.5
01/02/2020 02:35:18 47.3 47.38 47.72 47.1 46.7 61.7 53.59 53.81 53.93 53.4 53.1 65.5
01/02/2020 02:35:19 47.48 47.58 47.72 47.2 46.7 61.7 53.89 53.86 53.93 53.4 53.1 65.5
01/02/2020 02:35:20 47.69 47.6 47.72 47.2 46.7 61.7 53.62 53.9 53.93 53.4 53.1 65.5
01/02/2020 02:35:21 47.49 47.64 47.72 47.2 46.7 61.7 53.41 53.84 53.93 53.4 53.1 65.5
01/02/2020 02:35:22 47.23 47.55 47.72 47.2 46.7 61.7 53.4 53.5 53.93 53.4 53.1 65.5
01/02/2020 02:35:23 47.58 47.51 47.72 47.2 46.7 61.7 53.38 53.54 53.93 53.4 53.1 65.4
01/02/2020 02:35:24 47.62 47.67 47.72 47.2 46.7 61.7 53.62 53.68 53.93 53.4 53.1 65.4
01/02/2020 02:35:25 47.38 47.67 47.72 47.2 46.7 61.7 53.1 53.5 53.93 53.4 53.1 65.4
01/02/2020 02:35:26 47.22 47.43 47.72 47.2 46.7 61.7 53.96 53.76 53.93 53.4 53.1 65.4
01/02/2020 02:35:27 47.28 47.41 47.72 47.2 46.7 61.7 53.43 53.68 53.93 53.4 53.1 65.4
01/02/2020 02:35:28 47.42 47.46 47.72 47.2 46.7 61.7 53.75 53.75 53.93 53.4 53.1 65.4
01/02/2020 02:35:29 47.34 47.56 47.72 47.2 46.7 61.7 53.27 53.72 53.93 53.4 53.1 65.4
01/02/2020 02:35:30 47.75 47.66 47.72 47.2 46.7 61.7 53.53 53.54 53.93 53.4 53.1 65.3
01/02/2020 02:35:31 47.45 47.7 47.71 47.2 46.7 61.7 54.24 54.16 54.16 53.4 53.1 65.3
01/02/2020 02:35:32 47.22 47.47 47.71 47.2 46.7 61.7 53.5 54.09 54.16 53.4 53.1 65.3
01/02/2020 02:35:33 46.73 47.34 47.7 47.2 46.7 61.7 53.02 53.77 54.16 53.4 53.1 65.3
01/02/2020 02:35:34 47.62 47.44 47.7 47.2 46.7 61.7 53.72 53.57 54.16 53.4 53.1 65.3
01/02/2020 02:35:35 47.23 47.39 47.7 47.2 46.7 61.7 53.8 53.79 54.16 53.4 53.1 65.3
01/02/2020 02:35:36 46.92 47.43 47.7 47.3 46.7 61.7 53.44 53.66 54.16 53.4 53.1 65.3
01/02/2020 02:35:37 47.35 47.33 47.7 47.3 46.7 61.6 53.66 53.77 54.16 53.4 53.1 65.3
01/02/2020 02:35:38 47.21 47.29 47.7 47.3 46.7 61.6 53.51 53.71 54.16 53.4 53.1 65.3
01/02/2020 02:35:39 47.4 47.36 47.7 47.3 46.7 61.6 53.9 53.9 54.16 53.4 53.1 65.3
01/02/2020 02:35:40 47.69 47.61 47.7 47.3 46.7 61.6 53.6 53.88 54.16 53.4 53.1 65.3
01/02/2020 02:35:41 47.18 47.62 47.7 47.3 46.7 61.6 53.64 53.79 54.16 53.4 53.1 65.3
01/02/2020 02:35:42 47.38 47.47 47.7 47.3 46.7 61.6 53.55 53.73 54.16 53.5 53.1 65.2
01/02/2020 02:35:43 47.23 47.42 47.7 47.3 46.6 61.6 53.15 53.68 54.16 53.5 53.1 65.2
01/02/2020 02:35:44 47.36 47.44 47.7 47.3 46.6 61.6 53.65 53.63 54.16 53.5 53.1 65.2
01/02/2020 02:35:45 47.32 47.43 47.7 47.3 46.6 61.6 53.46 53.7 54.16 53.5 53.1 65.2
01/02/2020 02:35:46 47.48 47.44 47.7 47.3 46.6 61.6 53.61 53.68 54.16 53.5 53.1 65.2
01/02/2020 02:35:47 47.47 47.56 47.7 47.3 46.6 61.6 53.8 53.75 54.16 53.5 53.1 65.2
01/02/2020 02:35:48 47.4 47.59 47.7 47.3 46.6 61.6 53.08 53.68 54.16 53.5 53.1 65.2
01/02/2020 02:35:49 47.5 47.56 47.7 47.3 46.6 61.6 54.26 53.99 54.16 53.5 53.1 65.2
01/02/2020 02:35:50 47.18 47.55 47.7 47.3 46.6 61.6 53.35 54 54.16 53.5 53.1 65.2
01/02/2020 02:35:51 47.07 47.33 47.7 47.3 46.6 61.6 53.38 53.6 54.16 53.5 53.1 65.1
01/02/2020 02:35:52 47.61 47.48 47.7 47.3 46.6 61.6 53.68 53.68 54.16 53.5 53.1 65.1
01/02/2020 02:35:53 47.75 47.8 47.8 47.3 46.6 61.6 53.84 53.86 54.16 53.5 53.1 65.1
01/02/2020 02:35:54 47.2 47.61 47.8 47.4 46.6 61.6 53.33 53.85 54.16 53.5 53.1 65.1
01/02/2020 02:35:55 47.03 47.41 47.8 47.4 46.6 61.6 53.56 53.68 54.16 53.5 53.1 65.1
01/02/2020 02:35:56 47.03 47.2 47.8 47.4 46.6 61.6 53.63 53.67 54.16 53.5 53.1 65.1
01/02/2020 02:35:57 47.23 47.24 47.8 47.4 46.6 61.6 53.89 54.01 54.16 53.5 53.1 65.1
01/02/2020 02:35:58 47.18 47.25 47.8 47.4 46.6 61.5 53.65 53.79 54.16 53.5 53.1 65.1
01/02/2020 02:35:59 47.46 47.47 47.8 47.4 46.6 61.5 53.79 53.87 54.16 53.5 53.1 65.1
01/02/2020 02:36:00 47.31 47.44 47.8 47.4 46.6 61.5 53.68 53.93 54.16 53.5 53.1 65.1
01/02/2020 02:36:01 47.52 47.47 47.8 47.4 46.6 61.5 53.77 53.84 54.09 53.5 53.1 65.1
01/02/2020 02:36:02 47 47.44 47.8 47.4 46.6 61.5 53.71 53.94 54.01 53.5 53.1 65.1
01/02/2020 02:36:03 47.75 47.57 47.8 47.4 46.6 61.5 53.41 53.76 54.01 53.5 53.1 65.1
01/02/2020 02:36:04 46.83 47.53 47.8 47.4 46.6 61.5 53.76 53.85 54.01 53.5 53.1 65.1
01/02/2020 02:36:05 47.62 47.5 47.8 47.4 46.6 61.5 53.56 53.66 54.01 53.5 53.1 65
01/02/2020 02:36:06 47.1 47.47 47.8 47.4 46.6 61.5 53.43 53.7 54.01 53.5 53.1 65
01/02/2020 02:36:07 47.59 47.53 47.8 47.4 46.6 61.5 53.76 53.72 54.01 53.5 53.1 65
01/02/2020 02:36:08 47.57 47.61 47.8 47.4 46.6 61.5 53.68 53.76 54.01 53.6 53.1 65
01/02/2020 02:36:09 47.59 47.68 47.8 47.4 46.6 61.5 54.02 54.15 54.15 53.6 53.1 65
01/02/2020 02:36:10 47.29 47.69 47.8 47.4 46.6 61.5 53.59 54 54.15 53.6 53.1 65
01/02/2020 02:36:11 47.34 47.46 47.8 47.4 46.6 61.5 53.67 53.82 54.15 53.6 53.1 65
01/02/2020 02:36:12 47.35 47.48 47.8 47.4 46.6 61.5 53.57 53.85 54.15 53.6 53.1 65
01/02/2020 02:36:13 47.17 47.38 47.8 47.4 46.6 61.5 53.21 53.76 54.15 53.6 53.1 65
01/02/2020 02:36:14 46.98 47.3 47.8 47.4 46.6 61.5 53.6 53.57 54.15 53.6 53.1 64.9
01/02/2020 02:36:15 47.41 47.35 47.8 47.5 46.6 61.5 53.45 53.62 54.15 53.6 53.1 64.9
01/02/2020 02:36:16 47.41 47.54 47.8 47.5 46.6 61.5 53.65 53.73 54.15 53.6 53.1 64.9
01/02/2020 02:36:17 47.09 47.35 47.8 47.5 46.6 61.5 53.67 53.73 54.15 53.6 53.1 64.9
01/02/2020 02:36:18 47.49 47.41 47.8 47.5 46.6 61.5 53.57 53.65 54.15 53.6 53.1 64.8
01/02/2020 02:36:19 47.58 47.57 47.8 47.5 46.6 61.4 53.46 53.66 54.15 53.6 53.1 64.8
01/02/2020 02:36:20 47.65 47.74 47.8 47.5 46.6 61.4 53.99 53.9 54.15 53.6 53.1 64.8
01/02/2020 02:36:21 47.3 47.67 47.8 47.5 46.6 61.4 53.44 54.01 54.15 53.6 53.1 64.7
01/02/2020 02:36:22 47.18 47.43 47.8 47.5 46.6 61.4 53.6 53.66 54.15 53.6 53.1 64.7
01/02/2020 02:36:23 47.2 47.41 47.74 47.5 46.6 61.4 54.13 53.97 54.15 53.6 53.1 64.7
01/02/2020 02:36:24 47.6 47.55 47.74 47.5 46.6 61.4 53.47 53.99 54.15 53.6 53.1 64.7
01/02/2020 02:36:25 47.45 47.5 47.74 47.5 46.6 61.4 53.3 53.69 54.15 53.6 53.1 64.7
01/02/2020 02:36:26 46.87 47.47 47.74 47.5 46.6 61.4 53.51 53.69 54.15 53.6 53.1 64.7
01/02/2020 02:36:27 47.11 47.27 47.74 47.5 46.6 61.4 53.71 53.69 54.15 53.6 53.1 64.7
01/02/2020 02:36:28 47.35 47.32 47.74 47.5 46.6 61.4 53.72 53.79 54.15 53.6 53.1 64.7
01/02/2020 02:36:29 47.43 47.46 47.74 47.5 46.6 61.4 53.93 54.04 54.15 53.6 53.1 64.6
01/02/2020 02:36:30 47.13 47.38 47.74 47.5 46.6 61.4 53.79 53.96 54.15 53.6 53.1 64.6
01/02/2020 02:36:31 47.52 47.48 47.74 47.5 46.6 61.4 53.47 53.95 54.15 53.6 53.1 64.6
01/02/2020 02:36:32 47.18 47.44 47.74 47.5 46.6 61.4 53.85 53.85 54.15 53.6 53.1 64.6
01/02/2020 02:36:33 47.53 47.51 47.74 47.5 46.6 61.4 53.39 53.89 54.15 53.6 53.1 64.6
01/02/2020 02:36:34 47.24 47.48 47.74 47.5 46.6 61.4 53.74 53.76 54.15 53.6 53.1 64.6
01/02/2020 02:36:35 47.66 47.68 47.74 47.5 46.6 61.3 53.81 53.87 54.15 53.6 53.1 64.6
01/02/2020 02:36:36 47.29 47.59 47.74 47.5 46.6 61.3 53.34 53.79 54.15 53.6 53.1 64.6
01/02/2020 02:36:37 47.53 47.54 47.74 47.5 46.6 61.3 53.6 53.69 54.15 53.6 53.1 64.6
01/02/2020 02:36:38 46.96 47.41 47.74 47.5 46.6 61.3 53.17 53.55 54.15 53.6 53.1 64.6
01/02/2020 02:36:39 47.19 47.3 47.74 47.5 46.6 61.3 53.18 53.32 54.04 53.6 53.1 64.6
01/02/2020 02:36:40 47.46 47.36 47.74 47.6 46.6 61.3 53.82 53.63 54.04 53.6 53.1 64.6
01/02/2020 02:36:41 47.25 47.43 47.74 47.6 46.6 61.3 53.38 53.62 54.04 53.6 53.1 64.6
01/02/2020 02:36:42 47.59 47.55 47.74 47.6 46.6 61.3 53.82 53.79 54.04 53.6 53.1 64.6
01/02/2020 02:36:43 47.04 47.53 47.74 47.6 46.6 61.2 53.13 53.74 54.04 53.6 53.1 64.6
01/02/2020 02:36:44 47.29 47.42 47.74 47.6 46.6 61.2 53.76 53.7 54.04 53.6 53.1 64.6
01/02/2020 02:36:45 47.34 47.39 47.74 47.6 46.6 61.2 53.68 53.78 54.04 53.6 53.1 64.5
01/02/2020 02:36:46 47.36 47.44 47.74 47.6 46.6 61.1 53.55 53.85 54.04 53.6 53.1 64.5
01/02/2020 02:36:47 47.08 47.48 47.74 47.6 46.6 61.1 54.03 53.93 54.04 53.6 53.1 64.5
01/02/2020 02:36:48 47.65 47.55 47.74 47.6 46.6 61.1 53.54 53.92 54.04 53.6 53.1 64.5
01/02/2020 02:36:49 47.75 47.77 47.77 47.6 46.6 61.1 53.81 53.93 54.04 53.6 53.1 64.5
01/02/2020 02:36:50 47.27 47.77 47.77 47.6 46.6 61.1 53.58 53.82 54.04 53.6 53.1 64.5
01/02/2020 02:36:51 47.15 47.5 47.77 47.6 46.6 61 53.64 53.92 54.04 53.6 53.1 64.5
01/02/2020 02:36:52 47.03 47.35 47.77 47.6 46.5 61 54.05 53.98 54.04 53.6 53.1 64.4
01/02/2020 02:36:53 47.18 47.27 47.77 47.6 46.5 61 53.53 53.96 54.04 53.6 53.1 64.4
01/02/2020 02:36:54 47.66 47.55 47.77 47.6 46.5 61 54 54.01 54.04 53.7 53.1 64.4
01/02/2020 02:36:55 47.11 47.58 47.77 47.6 46.5 61 53.71 54.02 54.04 53.7 53.1 64.4
01/02/2020 02:36:56 47.63 47.6 47.77 47.6 46.5 60.9 54.2 54.12 54.12 53.7 53.1 64.4
01/02/2020 02:36:57 47.54 47.59 47.77 47.6 46.5 60.9 53.9 54.08 54.12 53.7 53.1 64.4
01/02/2020 02:36:58 47.29 47.63 47.77 47.6 46.5 60.9 53.7 53.99 54.12 53.7 53.1 64.3
01/02/2020 02:36:59 47.32 47.44 47.77 47.6 46.5 60.9 53.77 53.86 54.12 53.7 53.1 64.3
01/02/2020 02:37:00 47.39 47.53 47.77 47.6 46.5 60.9 53.66 53.95 54.12 53.7 53.1 64.3
01/02/2020 02:37:01 47.13 47.45 47.77 47.6 46.5 60.8 53.79 53.91 54.12 53.7 53.1 64.3
01/02/2020 02:37:02 47.49 47.46 47.77 47.6 46.5 60.8 53.68 53.8 54.12 53.7 53.1 64.2
01/02/2020 02:37:03 47.27 47.43 47.77 47.6 46.5 60.8 53.36 53.78 54.12 53.7 53.1 64.1
01/02/2020 02:37:04 47.21 47.48 47.77 47.6 46.5 60.8 53.62 53.63 54.12 53.7 53.1 64.1
01/02/2020 02:37:05 47.09 47.3 47.77 47.6 46.5 60.8 53.51 53.74 54.12 53.7 53.1 64.1
01/02/2020 02:37:06 47.32 47.43 47.77 47.6 46.5 60.8 53.24 53.56 54.12 53.7 53.1 64.1
01/02/2020 02:37:07 47.53 47.56 47.77 47.6 46.5 60.7 53.62 53.54 54.12 53.6 53.1 64
01/02/2020 02:37:08 47.32 47.38 47.77 47.6 46.5 60.7 54.44 54.18 54.18 53.7 53.1 64
01/02/2020 02:37:09 47.19 47.46 47.77 47.5 46.5 60.6 53.47 54.23 54.23 53.6 53.1 64
01/02/2020 02:37:10 47.31 47.41 47.77 47.5 46.5 60.6 53.87 53.88 54.23 53.6 53.1 64
01/02/2020 02:37:11 47.5 47.47 47.77 47.5 46.5 60.6 53.47 53.87 54.23 53.6 53.1 64
01/02/2020 02:37:12 47.29 47.5 47.77 47.5 46.5 60.5 53.86 53.86 54.23 53.6 53.1 64
01/02/2020 02:37:13 47.53 47.48 47.77 47.5 46.5 60.5 53.51 53.9 54.23 53.6 53.1 64
01/02/2020 02:37:14 47.23 47.49 47.77 47.5 46.5 60.4 53.87 53.81 54.23 53.6 53.1 63.9
01/02/2020 02:37:15 47.09 47.39 47.77 47.5 46.5 60.4 53.33 53.9 54.23 53.6 53.1 63.9
01/02/2020 02:37:16 47.45 47.37 47.77 47.5 46.5 60.3 53.73 53.75 54.23 53.6 53.1 63.9
01/02/2020 02:37:17 47.17 47.37 47.77 47.5 46.5 60.3 53.97 53.94 54.23 53.6 53.1 63.8
01/02/2020 02:37:18 47.08 47.41 47.77 47.5 46.5 60.3 53.2 53.89 54.23 53.6 53.1 63.8
01/02/2020 02:37:19 46.99 47.14 47.77 47.5 46.5 60.1 53.76 53.71 54.23 53.6 53.1 63.7
01/02/2020 02:37:20 47.13 47.21 47.63 47.5 46.5 60 53.78 53.88 54.23 53.6 53.1 63.6
01/02/2020 02:37:21 47.41 47.34 47.63 47.5 46.5 59.8 53.81 53.83 54.23 53.6 53.1 63.5
01/02/2020 02:37:22 47.21 47.36 47.63 47.5 46.5 59.7 53.49 53.8 54.23 53.6 53.1 63.5
01/02/2020 02:37:23 47.16 47.33 47.63 47.5 46.5 59.6 53.47 53.72 54.23 53.6 53.1 63.4
01/02/2020 02:37:24 47.1 47.31 47.63 47.5 46.5 59.6 53.43 53.7 54.23 53.6 53.1 63.3
01/02/2020 02:37:25 47.1 47.26 47.63 47.5 46.5 59.5 53.46 53.6 54.23 53.6 53.1 63.3
01/02/2020 02:37:26 47.3 47.27 47.63 47.5 46.5 59.4 53.86 53.74 54.23 53.6 53.1 63.3
01/02/2020 02:37:27 47.38 47.42 47.63 47.4 46.5 59.4 53.76 53.88 54.23 53.6 53.1 63.2
01/02/2020 02:37:28 47.59 47.54 47.56 47.4 46.5 59.3 53.76 53.89 54.23 53.6 53.1 63.2
01/02/2020 02:37:29 47.25 47.54 47.56 47.4 46.5 59.2 53.95 53.99 54.23 53.6 53.1 63.1
01/02/2020 02:37:30 47.5 47.53 47.56 47.4 46.5 59.1 53.85 54 54.23 53.6 53.1 63
01/02/2020 02:37:31 47.49 47.68 47.68 47.4 46.5 59 53.75 54.04 54.23 53.6 53.1 62.9
01/02/2020 02:37:32 47.19 47.46 47.68 47.4 46.5 58.8 53.56 53.85 54.23 53.6 53.1 62.9
01/02/2020 02:37:33 47.64 47.58 47.68 47.4 46.5 58.8 53.67 53.79 54.23 53.6 53.1 62.8
01/02/2020 02:37:34 46.82 47.57 47.68 47.4 46.5 58.6 53.7 53.82 54.23 53.6 53.1 62.8
01/02/2020 02:37:35 46.87 47.14 47.68 47.4 46.5 58.6 53.16 53.74 54.23 53.6 53.1 62.7
01/02/2020 02:37:36 47.23 47.16 47.68 47.4 46.5 58.5 53.84 53.66 54.23 53.6 53.1 62.7
01/02/2020 02:37:37 47.63 47.5 47.68 47.4 46.5 58.5 53.82 53.81 54.23 53.6 53.1 62.7
01/02/2020 02:37:38 47.55 47.63 47.68 47.4 46.5 58.4 54.22 54.23 54.23 53.6 53.1 62.6
01/02/2020 02:37:39 47.44 47.61 47.68 47.4 46.5 58.4 53.89 54.05 54.23 53.6 53.1 62.6
01/02/2020 02:37:40 47.4 47.64 47.68 47.4 46.5 58.4 53.76 54.1 54.23 53.6 53.1 62.6
01/02/2020 02:37:41 47.35 47.44 47.68 47.4 46.5 58.4 53.86 53.95 54.23 53.6 53.1 62.6
01/02/2020 02:37:42 47.47 47.52 47.68 47.4 46.5 58.4 53.74 53.88 54.23 53.6 53.1 62.6
01/02/2020 02:37:43 47.22 47.61 47.68 47.4 46.5 58.4 54.24 54.13 54.23 53.6 53.1 62.6
01/02/2020 02:37:44 47.54 47.51 47.68 47.4 46.5 58.4 53.24 54.11 54.23 53.6 53.1 62.6
01/02/2020 02:37:45 47.1 47.52 47.68 47.4 46.5 58.4 53.99 53.92 54.23 53.6 53.1 62.6
01/02/2020 02:37:46 47.38 47.46 47.68 47.4 46.5 58.4 53.67 53.92 54.23 53.6 53.1 62.6
01/02/2020 02:37:47 47.15 47.42 47.68 47.4 46.5 58.4 53.37 53.75 54.23 53.6 53.1 62.6
01/02/2020 02:37:48 47.27 47.45 47.68 47.4 46.5 58.4 53.38 53.59 54.23 53.6 53.1 62.6
01/02/2020 02:37:49 47.15 47.21 47.68 47.4 46.5 58.4 53.26 53.4 54.23 53.6 53.1 62.5
01/02/2020 02:37:50 46.91 47.2 47.68 47.4 46.5 58.3 53.68 53.65 54.23 53.6 53.1 62.5
01/02/2020 02:37:51 47.01 47.18 47.68 47.4 46.5 58.3 53.75 53.82 54.23 53.6 53.1 62.5
01/02/2020 02:37:52 47.48 47.38 47.68 47.4 46.5 58.3 53.37 53.74 54.23 53.6 53.1 62.5
01/02/2020 02:37:53 46.42 47.34 47.68 47.4 46.5 58.3 53.37 53.55 54.23 53.6 53.1 62.5
01/02/2020 02:37:54 47.4 47.29 47.68 47.4 46.5 58.2 53.29 53.51 54.23 53.6 53.1 62.4
01/02/2020 02:37:55 46.97 47.17 47.68 47.3 46.5 58.1 53.6 53.64 54.23 53.6 53.1 62.4
01/02/2020 02:37:56 47.11 47.21 47.68 47.3 46.5 58.1 53.78 53.8 54.23 53.6 53.1 62.4
01/02/2020 02:37:57 47.12 47.18 47.68 47.3 46.5 58 53.72 53.8 54.23 53.6 53.1 62.4
01/02/2020 02:37:58 46.9 47.23 47.68 47.3 46.5 58 53.76 54.05 54.23 53.6 53.1 62.4
01/02/2020 02:37:59 47.03 47.07 47.68 47.3 46.5 58 53.72 53.83 54.23 53.6 53.1 62.3
01/02/2020 02:38:00 47.04 47.09 47.68 47.3 46.5 57.9 53.51 53.74 54.23 53.6 53.1 62.3
01/02/2020 02:38:01 46.98 47.11 47.64 47.3 46.5 57.9 53.61 53.65 54.23 53.6 53.1 62.3
01/02/2020 02:38:02 47.11 47.18 47.64 47.3 46.5 57.9 53.99 54.01 54.23 53.6 53.1 62.3
01/02/2020 02:38:03 47.58 47.45 47.64 47.3 46.5 57.9 53.34 53.82 54.23 53.6 53.1 62.3
01/02/2020 02:38:04 46.99 47.48 47.64 47.3 46.5 57.8 53.73 53.81 54.23 53.6 53.1 62.2
01/02/2020 02:38:05 47.18 47.22 47.64 47.3 46.5 57.8 53.53 53.73 54.23 53.6 53.1 62.2
01/02/2020 02:38:06 46.97 47.32 47.64 47.3 46.5 57.7 53.57 53.7 54.23 53.6 53.1 62.2
01/02/2020 02:38:07 47.26 47.28 47.64 47.3 46.5 57.7 53.76 53.85 54.23 53.6 53.1 62.2
01/02/2020 02:38:08 47.02 47.29 47.64 47.3 46.5 57.7 53.58 53.74 54.13 53.6 53.1 62.2
01/02/2020 02:38:09 47.3 47.28 47.64 47.3 46.5 57.6 53.74 53.83 54.13 53.6 53.1 62.1
01/02/2020 02:38:10 46.92 47.24 47.61 47.3 46.5 57.6 53.57 53.74 54.13 53.6 53.1 62.1
01/02/2020 02:38:11 46.9 47.12 47.61 47.3 46.5 57.6 53.87 53.92 54.13 53.6 53.1 62.1
01/02/2020 02:38:12 46.93 47.05 47.61 47.3 46.5 57.6 53.72 53.99 54.13 53.6 53.1 62.1
01/02/2020 02:38:13 47.08 47.12 47.52 47.3 46.5 57.5 53.35 53.78 54.11 53.6 53.1 62.1
01/02/2020 02:38:14 47.11 47.22 47.52 47.3 46.5 57.5 52.99 53.47 54.05 53.6 53.1 62
01/02/2020 02:38:15 46.47 47.11 47.48 47.3 46.5 57.5 53.46 53.42 54.05 53.6 53.1 62
01/02/2020 02:38:16 45.48 46.75 47.48 47.3 46.5 57.4 53.27 53.5 54.05 53.6 53.1 62
01/02/2020 02:38:17 45.07 45.98 47.48 47.3 46.5 57.4 52.6 53.46 54.05 53.6 53.1 62
01/02/2020 02:38:18 44.38 45.45 47.48 47.3 46.5 57.4 52.94 53.01 54.05 53.6 53.1 61.9
01/02/2020 02:38:19 45.04 45.04 47.48 47.3 46.5 57.3 52.54 52.91 54.05 53.6 53.1 61.9
01/02/2020 02:38:20 45.09 45.08 47.48 47.3 46.5 57.3 52.88 52.91 54.05 53.6 53.1 61.8
01/02/2020 02:38:21 45.34 45.36 47.48 47.3 46.5 57.3 52.11 52.83 54.05 53.6 53.1 61.8
01/02/2020 02:38:22 45.22 45.4 47.48 47.3 46.5 57.3 52.42 52.57 54.05 53.6 53.1 61.8
01/02/2020 02:38:23 45.07 45.27 47.48 47.3 46.5 57.2 52.83 52.78 54.05 53.6 53.1 61.7
01/02/2020 02:38:24 45.3 45.38 47.48 47.3 46.5 57.2 52.67 52.76 54.05 53.6 53.1 61.7
01/02/2020 02:38:25 45.43 45.5 47.48 47.2 46.5 57.2 52.8 52.95 54.05 53.5 53.1 61.7
01/02/2020 02:38:26 44.74 45.36 47.48 47.2 46.5 57.1 52.24 52.76 54.05 53.5 53.1 61.6
01/02/2020 02:38:27 45.15 45.22 47.48 47.2 46.5 57.1 52.85 52.82 54.05 53.5 53.1 61.6
01/02/2020 02:38:28 45.18 45.48 47.48 47.2 46.5 57.1 53.29 53.2 54.01 53.5 53.1 61.5
01/02/2020 02:38:29 45.49 45.38 47.48 47.2 46.5 57.1 52.53 53.03 54.01 53.5 53.1 61.5
01/02/2020 02:38:30 45.2 45.39 47.48 47.2 46.5 57 52.46 52.69 54.01 53.5 53.1 61.5
01/02/2020 02:38:31 45.1 45.34 47.48 47.2 46.5 57 53.2 53.05 54.01 53.5 53.1 61.5
01/02/2020 02:38:32 45.68 45.54 47.48 47.2 46.5 57 53.04 53.17 53.99 53.5 53.1 61.5
01/02/2020 02:38:33 45.66 45.69 47.48 47.2 46.5 57 52.46 53.11 53.99 53.5 53.1 61.5
01/02/2020 02:38:34 45.5 45.75 47.32 47.2 46.5 56.9 52.8 52.9 53.99 53.5 53.1 61.4
01/02/2020 02:38:35 45.95 45.87 47.32 47.2 46.5 56.8 53.3 53.17 53.99 53.5 53.1 61.4
01/02/2020 02:38:36 46.02 46 47.29 47.2 46.5 56.8 52.85 53.16 53.99 53.5 53.1 61.4
01/02/2020 02:38:37 45.2 46 47.29 47.2 46.5 56.7 52.58 52.93 53.99 53.5 53.1 61.3
01/02/2020 02:38:38 45.58 45.66 47.28 47.2 46.5 56.7 53.27 53.11 53.99 53.5 53.1 61.3
01/02/2020 02:38:39 45.59 45.69 47.24 47.2 46.5 56.6 52.68 53.09 53.99 53.5 53.1 61.3
01/02/2020 02:38:40 45.28 45.65 47.22 47.2 46.5 56.6 52.33 52.82 53.99 53.5 53.1 61.3
01/02/2020 02:38:41 45.74 45.66 47.22 47.2 46.5 56.6 53.36 53.11 53.99 53.5 53.1 61.2
01/02/2020 02:38:42 45.39 45.71 47.22 47.2 46.5 56.6 53.08 53.15 53.78 53.5 53.1 61.2
01/02/2020 02:38:43 45.3 45.55 47.22 47.1 46.5 56.5 52.83 53.25 53.5 53.5 53.1 61.2
01/02/2020 02:38:44 45.27 45.52 47.11 47.1 46.5 56.5 52.76 53.04 53.5 53.5 53.1 61.2
01/02/2020 02:38:45 45.22 45.37 46.75 47.1 46.5 56.5 52.42 52.87 53.5 53.5 53.1 61.2
01/02/2020 02:38:46 45.69 45.57 46 47.1 46.5 56.5 52.61 52.67 53.46 53.5 53.1 61.2
01/02/2020 02:38:47 45.49 45.62 46 47.1 46.5 56.5 52.85 52.85 53.25 53.5 53.1 61.2
01/02/2020 02:38:48 45.25 45.58 46 47.1 46.5 56.5 53.27 53.21 53.25 53.5 53.1 61.2
01/02/2020 02:38:49 46.01 45.8 46 47.1 46.5 56.5 52.88 53.15 53.25 53.5 53.1 61.2
01/02/2020 02:38:50 45.47 45.76 46 47.1 46.5 56.5 52.78 53.04 53.25 53.5 53.1 61.2
01/02/2020 02:38:51 45.47 45.73 46 47.1 46.5 56.5 53.17 53.2 53.25 53.5 53.1 61.2
01/02/2020 02:38:52 45.42 45.7 46 47.1 46.5 56.5 52.8 53.16 53.25 53.5 53.1 61.2
01/02/2020 02:38:53 45.8 45.74 46 47.1 46.5 56.5 53.17 53.26 53.26 53.5 53.1 61.2
01/02/2020 02:38:54 45.68 45.81 46 47.1 46.5 56.5 52.91 53.1 53.26 53.5 53.1 61.2
01/02/2020 02:38:55 45.85 45.88 46 47.1 46.5 56.5 53.08 53.16 53.26 53.5 53.1 61.2
01/02/2020 02:38:56 45.71 45.84 46 47.1 46.5 56.5 53.09 53.18 53.26 53.5 53.1 61.2
01/02/2020 02:38:57 45.73 45.91 46 47.1 46.5 56.4 53.02 53.17 53.26 53.5 53.1 61.1
01/02/2020 02:38:58 45.95 45.9 46 47.1 46.5 56.4 52.9 53.12 53.26 53.5 53.1 61.1
01/02/2020 02:38:59 46.13 46.11 46.11 47.1 46.5 56.3 52.72 53.12 53.26 53.5 53.1 61.1
01/02/2020 02:39:00 46.36 46.29 46.29 47.1 46.5 56.3 53.68 53.45 53.45 53.5 53.1 61.1
01/02/2020 02:39:01 46.14 46.37 46.37 47.1 46.5 56.3 53.36 53.41 53.45 53.5 53.1 61.1
01/02/2020 02:39:02 46.52 46.44 46.44 47.1 46.5 56.3 53.88 53.82 53.82 53.5 53.1 61.1
01/02/2020 02:39:03 46.5 46.67 46.67 47.1 46.5 56.3 53.31 53.81 53.82 53.5 53.1 61.1
01/02/2020 02:39:04 46.37 46.54 46.67 47.1 46.5 56.3 53.27 53.51 53.82 53.5 53.1 61.1
01/02/2020 02:39:05 46.61 46.61 46.67 47.1 46.5 56.3 52.98 53.36 53.82 53.5 53.1 61.1
01/02/2020 02:39:06 46.58 46.8 46.8 47.1 46.5 56.3 52.72 53.13 53.82 53.5 53.1 61.1
01/02/2020 02:39:07 46.6 46.64 46.8 47.1 46.5 56.3 53.28 53.23 53.82 53.5 53.1 61.1
01/02/2020 02:39:08 46.5 46.68 46.8 47.1 46.5 56.3 52.94 53.27 53.82 53.5 53.1 61.1
01/02/2020 02:39:09 46.75 46.76 46.8 47.1 46.5 56.3 53.12 53.19 53.82 53.5 53.1 61.1
01/02/2020 02:39:10 46.64 46.74 46.8 47.1 46.5 56.3 53.56 53.49 53.82 53.5 53.1 61.1
01/02/2020 02:39:11 46.61 46.78 46.8 47 46.5 56.3 53.96 53.8 53.82 53.5 53.1 61.1
01/02/2020 02:39:12 46.61 46.78 46.8 47 46.5 56.3 53.44 53.9 53.9 53.5 53.1 61.1
01/02/2020 02:39:13 47.04 47.04 47.04 47 46.5 56.3 53.71 54.02 54.02 53.5 53.1 61.1
01/02/2020 02:39:14 46.29 46.83 47.04 47 46.5 56.3 53.41 53.54 54.02 53.5 53.1 61.1
01/02/2020 02:39:15 46.43 46.7 47.04 47 46.5 56.3 52.95 53.48 54.02 53.5 53.1 61.1
01/02/2020 02:39:16 47.84 47.46 47.46 47 46.5 56.3 53.65 53.52 54.02 53.5 53.1 61.1
01/02/2020 02:39:17 47.32 47.48 47.48 47 46.5 56.3 53.47 53.68 54.02 53.5 53.1 61.1
01/02/2020 02:39:18 47.21 47.44 47.48 47 46.5 56.3 53.55 53.59 54.02 53.5 53.1 61.1
01/02/2020 02:39:19 47.5 47.53 47.53 47 46.5 56.3 53.79 53.81 54.02 53.5 53.1 61.1
01/02/2020 02:39:20 47.55 47.6 47.6 47 46.5 56.3 53.62 53.83 54.02 53.5 53.1 61.1
01/02/2020 02:39:21 47.31 47.52 47.6 47 46.5 56.3 54.06 53.92 54.02 53.5 53.1 61.1
01/02/2020 02:39:22 47.69 47.69 47.69 47 46.5 56.3 53.65 53.94 54.02 53.5 53.1 61.1
01/02/2020 02:39:23 47.61 47.68 47.69 47 46.5 56.3 53.88 53.98 54.02 53.5 53.1 61.1
01/02/2020 02:39:24 47.94 47.93 47.93 47 46.5 56.3 53.89 54.06 54.06 53.5 53.1 61.1
01/02/2020 02:39:25 47.73 47.95 47.95 47 46.5 56.3 53.74 54.01 54.06 53.5 53.1 61.1
01/02/2020 02:39:26 47.55 47.75 47.95 47 46.5 56.3 53.69 53.79 54.06 53.5 53.1 61.1
01/02/2020 02:39:27 46.74 47.66 47.95 47 46.5 56.3 53.07 53.75 54.06 53.5 53.1 61.1
01/02/2020 02:39:28 46.41 47.09 47.95 47 46.5 56.3 53.39 53.5 54.06 53.5 53.1 61.1
01/02/2020 02:39:29 46.28 46.83 47.95 47 46.5 56.3 53.29 53.36 54.06 53.5 53.1 61.1
01/02/2020 02:39:30 46.52 46.57 47.95 47 46.5 56.3 53.37 53.45 54.06 53.5 53.1 61.1
01/02/2020 02:39:31 46.59 46.75 47.95 47 46.5 56.3 53.37 53.46 54.06 53.5 53.1 61.1
01/02/2020 02:39:32 46.77 46.79 47.95 47 46.5 56.3 52.8 53.47 54.06 53.5 53.1 61.1
01/02/2020 02:39:33 46.33 46.71 47.95 47 46.5 56.3 53.24 53.39 54.06 53.5 53.1 61.1
01/02/2020 02:39:34 47.1 46.85 47.95 47 46.5 56.3 52.93 53.27 54.06 53.5 53.1 61.1
01/02/2020 02:39:35 46.82 46.94 47.95 47 46.5 56.3 53.71 53.56 54.06 53.5 53.1 61.1
01/02/2020 02:39:36 46.43 46.89 47.95 47 46.5 56.3 53.44 53.68 54.06 53.5 53.1 61.1
01/02/2020 02:39:37 46.63 46.69 47.95 47 46.5 56.3 53.64 53.67 54.06 53.5 53.1 61.1
01/02/2020 02:39:38 46.58 46.74 47.95 47 46.5 56.3 53.25 53.62 54.06 53.5 53.1 61.1
01/02/2020 02:39:39 46.48 46.75 47.95 47 46.5 56.3 52.88 53.38 54.06 53.5 53.1 61.1
01/02/2020 02:39:40 47.53 47.22 47.95 47 46.5 56.3 53.56 53.53 54.06 53.5 53.1 61.1
01/02/2020 02:39:41 47.73 47.57 47.95 47 46.5 56.3 53.68 53.67 54.06 53.5 53.1 61.1
01/02/2020 02:39:42 47.89 47.82 47.95 47 46.5 56.3 53.67 53.69 54.06 53.5 53.1 61.1
01/02/2020 02:39:43 47.39 47.76 47.95 47 46.5 56.3 53.56 53.73 54.06 53.5 53.1 61.1
01/02/2020 02:39:44 48.01 47.9 47.95 47 46.5 56.3 54.51 54.23 54.23 53.5 53.1 61.1
01/02/2020 02:39:45 47.08 47.88 47.95 47 46.5 56.3 53.89 54.33 54.33 53.5 53.1 61.1
01/02/2020 02:39:46 46.6 47.34 47.95 47 46.5 56.3 53.03 53.93 54.33 53.5 53.1 61.1
01/02/2020 02:39:47 46.57 46.85 47.95 47 46.5 56.3 53.58 53.69 54.33 53.5 53.1 61.1
01/02/2020 02:39:48 46.65 46.76 47.95 47 46.5 56.3 53.16 53.59 54.33 53.5 53.1 61.1
01/02/2020 02:39:49 46.88 46.88 47.95 47 46.5 56.3 53.82 53.67 54.33 53.5 53.1 61.1
01/02/2020 02:39:50 46.46 46.91 47.95 47 46.5 56.3 53.42 53.62 54.33 53.5 53.1 61.1
01/02/2020 02:39:51 46.84 46.82 47.95 47 46.5 56.3 53.34 53.5 54.33 53.5 53.1 61.1
01/02/2020 02:39:52 46.71 46.83 47.95 47 46.5 56.2 53.21 53.5 54.33 53.5 53.1 61.1
01/02/2020 02:39:53 46.46 46.83 47.95 47 46.5 56.2 52.93 53.36 54.33 53.5 53.1 61.1
01/02/2020 02:39:54 46.62 46.73 47.95 47 46.5 56.2 53.03 53.18 54.33 53.5 53.1 61.1
01/02/2020 02:39:55 46.81 46.78 47.9 47 46.5 56.2 53.17 53.22 54.33 53.5 53.1 61.1
01/02/2020 02:39:56 46.65 46.84 47.9 47 46.5 56.2 53.31 53.29 54.33 53.5 53.1 61.1
01/02/2020 02:39:57 46.27 46.7 47.9 47 46.5 56.2 52.84 53.27 54.33 53.5 53.1 61.1
01/02/2020 02:39:58 46.59 46.54 47.9 47 46.5 56.2 53.5 53.41 54.33 53.5 53.1 61.1
01/02/2020 02:39:59 46.84 46.79 47.9 47 46.5 56.2 53.12 53.43 54.33 53.5 53.1 61.1
01/02/2020 02:40:00 47.61 47.37 47.9 47 46.5 56.2 53.77 53.62 54.33 53.5 53.1 61.1
01/02/2020 02:40:01 47.78 47.69 47.9 47 46.5 56.2 53.75 53.73 54.33 53.5 53.1 61.1
01/02/2020 02:40:02 47.5 47.71 47.9 47 46.5 56.2 53.65 53.85 54.33 53.5 53.1 61.1
01/02/2020 02:40:03 47.41 47.65 47.9 47 46.5 56.2 53.59 53.65 54.33 53.5 53.1 61.1
01/02/2020 02:40:04 47.53 47.57 47.9 47 46.5 56.2 53.24 53.71 54.33 53.5 53.1 61.1
01/02/2020 02:40:05 47.57 47.73 47.9 47 46.5 56.2 53.54 53.63 54.33 53.5 53.1 61.1
01/02/2020 02:40:06 47.4 47.58 47.9 47 46.5 56.2 53.61 53.65 54.33 53.5 53.1 61.1
01/02/2020 02:40:07 45.93 47.44 47.9 47 46.5 56.2 52.97 53.55 54.33 53.5 53.1 61.1
01/02/2020 02:40:08 46.79 46.85 47.9 47 46.5 56.2 53.8 53.73 54.33 53.5 53.1 61
01/02/2020 02:40:09 46.68 46.77 47.9 47 46.5 56.2 52.85 53.53 54.33 53.5 53.1 61
01/02/2020 02:40:10 46.31 46.68 47.9 47 46.5 56.2 52.9 53.18 54.33 53.5 53.1 61
01/02/2020 02:40:11 46.61 46.63 47.9 47 46.5 56.2 53.14 53.19 54.33 53.5 53.1 61
01/02/2020 02:40:12 46.76 46.78 47.9 47 46.5 56.2 52.87 53.1 54.33 53.5 53.1 61
01/02/2020 02:40:13 46.66 46.83 47.9 47 46.5 56.1 52.95 53.08 54.33 53.5 53.1 61
01/02/2020 02:40:14 47.06 46.95 47.88 47 46.5 56.1 53.3 53.24 54.33 53.5 53.1 61
01/02/2020 02:40:15 46.6 47 47.73 47 46.5 56.1 53.43 53.49 53.93 53.5 53.1 61
01/02/2020 02:40:16 46.59 46.9 47.73 47 46.5 56.1 53.45 53.58 53.85 53.5 53.1 61
01/02/2020 02:40:17 46.6 46.81 47.73 47 46.5 56.1 52.9 53.65 53.85 53.5 53.1 61
01/02/2020 02:40:18 46.48 46.64 47.73 47 46.5 56.1 53.22 53.23 53.85 53.5 53.1 61
01/02/2020 02:40:19 46.21 46.63 47.73 47 46.5 56.1 53.08 53.28 53.85 53.5 53.1 61
01/02/2020 02:40:20 46.36 46.51 47.73 47 46.5 56.1 52.97 53.12 53.85 53.5 53.1 61
01/02/2020 02:40:21 46.55 46.64 47.73 47 46.5 56.1 53.06 53.18 53.85 53.5 53.1 61
01/02/2020 02:40:22 47.59 47.29 47.73 47 46.5 56.1 53.84 53.65 53.85 53.5 53.1 61
01/02/2020 02:40:23 47.24 47.34 47.73 47 46.5 56.1 53.52 53.69 53.85 53.5 53.1 61
01/02/2020 02:40:24 47.34 47.44 47.73 47 46.5 56.1 53.32 53.55 53.85 53.5 53.1 61
01/02/2020 02:40:25 47.25 47.36 47.73 47 46.5 56.1 53.32 53.55 53.85 53.5 53.1 61
01/02/2020 02:40:26 47.69 47.56 47.73 47 46.5 56.1 53.55 53.59 53.85 53.5 53.1 61
01/02/2020 02:40:27 47.57 47.68 47.73 47 46.5 56.1 54.2 54.05 54.05 53.5 53.1 61
01/02/2020 02:40:28 47.24 47.57 47.73 47 46.5 56.1 53.2 53.92 54.05 53.5 53.1 61
01/02/2020 02:40:29 46.57 47.41 47.73 47 46.5 56.1 52.97 53.5 54.05 53.5 53.1 61
01/02/2020 02:40:30 46.27 46.8 47.73 46.9 46.5 56.1 52.88 53.21 54.05 53.5 53.1 61
01/02/2020 02:40:31 46.55 46.63 47.73 46.9 46.5 56.1 53.26 53.33 54.05 53.5 53.1 61
01/02/2020 02:40:32 45.82 46.63 47.73 46.9 46.5 56.1 53.13 53.49 54.05 53.5 53.1 61
01/02/2020 02:40:33 46.48 46.44 47.73 46.9 46.5 56.1 53.41 53.45 54.05 53.5 53.1 61
01/02/2020 02:40:34 46.64 46.58 47.73 46.9 46.5 56.1 53.66 53.58 54.05 53.5 53.1 61
01/02/2020 02:40:35 46.18 46.54 47.68 46.9 46.5 56.1 53.28 53.62 54.05 53.5 53.1 61
01/02/2020 02:40:36 46.35 46.45 47.68 46.9 46.5 56 53.59 53.64 54.05 53.5 53.1 61
01/02/2020 02:40:37 46.21 46.38 47.68 46.9 46.5 56 53.3 53.54 54.05 53.5 53.1 61
01/02/2020 02:40:38 46.7 46.57 47.68 46.9 46.5 56 53.2 53.43 54.05 53.5 53.2 61
01/02/2020 02:40:39 46.35 46.6 47.68 46.9 46.6 56 52.98 53.45 54.05 53.5 53.2 61
01/02/2020 02:40:40 46.51 46.64 47.68 46.9 46.6 56 53.33 53.39 54.05 53.5 53.2 61
01/02/2020 02:40:41 46.93 46.79 47.68 46.9 46.6 56 53.35 53.41 54.05 53.5 53.2 61
01/02/2020 02:40:42 47.64 47.4 47.68 46.9 46.6 56 53.67 53.66 54.05 53.5 53.2 61
01/02/2020 02:40:43 47.88 47.75 47.75 46.9 46.6 56 53.6 53.64 54.05 53.5 53.2 61
01/02/2020 02:40:44 47.34 47.77 47.77 46.9 46.6 56 53.44 53.91 54.05 53.5 53.2 61
01/02/2020 02:40:45 47.63 47.65 47.77 46.9 46.6 56 53.92 53.77 54.05 53.5 53.2 61
01/02/2020 02:40:46 47.39 47.62 47.77 46.9 46.6 56 53.98 53.96 54.05 53.5 53.2 61
01/02/2020 02:40:47 47.29 47.48 47.77 46.9 46.6 56 53.33 53.98 54.05 53.5 53.2 61
01/02/2020 02:40:48 47.49 47.56 47.77 46.9 46.6 56 53.18 53.52 54.05 53.5 53.2 61
01/02/2020 02:40:49 46.51 47.5 47.77 46.9 46.6 56 52.94 53.41 54.05 53.4 53.2 61
01/02/2020 02:40:50 46.13 46.85 47.77 46.9 46.6 56 53.3 53.41 54.05 53.4 53.2 61
01/02/2020 02:40:51 46.25 46.61 47.77 46.9 46.6 56 52.6 53.34 54.05 53.4 53.2 61
01/02/2020 02:40:52 46.03 46.26 47.77 46.9 46.6 56 52.64 52.94 54.05 53.4 53.2 61
01/02/2020 02:40:53 46.16 46.31 47.77 46.9 46.6 56 52.94 53.1 54.05 53.4 53.2 61
01/02/2020 02:40:54 46.06 46.28 47.77 46.9 46.6 56 52.21 52.79 54.05 53.4 53.2 61
01/02/2020 02:40:55 46.46 46.4 47.77 46.9 46.6 56 53.06 52.92 54.05 53.4 53.2 61
01/02/2020 02:40:56 46.79 46.72 47.77 46.9 46.6 56 53.5 53.26 54.05 53.4 53.2 61
01/02/2020 02:40:57 46.1 46.66 47.77 46.9 46.6 56 52.8 53.3 53.98 53.4 53.2 61
01/02/2020 02:40:58 46.3 46.48 47.77 46.9 46.6 56 53.48 53.37 53.98 53.4 53.2 61
01/02/2020 02:40:59 46.51 46.53 47.77 46.9 46.6 56 53.53 53.57 53.98 53.4 53.2 61
01/02/2020 02:41:00 46.27 46.52 47.77 46.9 46.6 56 53.35 53.73 53.98 53.4 53.2 61
01/02/2020 02:41:01 46.76 46.62 47.77 46.9 46.6 56 53.08 53.46 53.98 53.4 53.2 60.9
01/02/2020 02:41:02 47.83 47.42 47.77 46.9 46.6 56 54.04 53.88 53.98 53.4 53.2 60.9
01/02/2020 02:41:03 47.72 47.72 47.77 46.9 46.6 56 53.4 53.79 53.98 53.4 53.2 60.9
01/02/2020 02:41:04 47.68 47.71 47.77 46.9 46.6 56 53.94 53.92 53.98 53.4 53.2 60.9
01/02/2020 02:41:05 47.84 47.86 47.86 46.9 46.6 56 53.97 53.95 53.98 53.4 53.2 60.9
01/02/2020 02:41:06 47.4 47.82 47.86 46.9 46.6 55.9 53.71 54.07 54.07 53.4 53.2 60.9
01/02/2020 02:41:07 47.41 47.6 47.86 46.9 46.6 55.9 53.49 53.95 54.07 53.4 53.2 60.9
01/02/2020 02:41:08 47.43 47.57 47.86 46.9 46.6 55.9 53.48 53.64 54.07 53.4 53.2 60.9
01/02/2020 02:41:09 46.81 47.62 47.86 46.9 46.6 55.9 53.44 53.68 54.07 53.4 53.2 60.9
01/02/2020 02:41:10 46.57 47.11 47.86 46.9 46.6 55.9 52.81 53.57 54.07 53.4 53.2 60.9
01/02/2020 02:41:11 46.47 46.79 47.86 46.9 46.6 55.9 53.57 53.53 54.07 53.4 53.2 60.9
01/02/2020 02:41:12 46.64 46.85 47.86 46.9 46.6 55.9 53.49 53.62 54.07 53.4 53.2 60.9
01/02/2020 02:41:13 46.57 46.62 47.86 46.9 46.6 55.9 53.84 53.74 54.07 53.4 53.2 60.9
01/02/2020 02:41:14 46.95 46.95 47.86 46.9 46.6 55.9 53.34 53.77 54.07 53.4 53.2 60.9
01/02/2020 02:41:15 46.49 46.77 47.86 46.9 46.6 55.9 52.94 53.46 54.07 53.4 53.2 60.9
01/02/2020 02:41:16 46.78 46.79 47.86 46.9 46.6 55.9 53.58 53.58 54.07 53.4 53.2 60.9
01/02/2020 02:41:17 47.08 47.06 47.86 46.9 46.6 55.9 53.04 53.42 54.07 53.4 53.2 60.9
01/02/2020 02:41:18 46.68 47.11 47.86 46.9 46.6 55.9 52.84 53.36 54.07 53.4 53.2 60.9
01/02/2020 02:41:19 46.43 46.73 47.86 46.9 46.6 55.9 53.82 53.58 54.07 53.4 53.2 60.9
01/02/2020 02:41:20 47.27 47.12 47.86 46.9 46.6 55.9 53.49 53.65 54.07 53.4 53.2 60.9
01/02/2020 02:41:21 46.93 47.1 47.86 46.9 46.6 55.9 53.33 53.62 54.07 53.4 53.2 60.9
01/02/2020 02:41:22 47.6 47.49 47.86 46.9 46.6 55.9 54.01 53.89 54.07 53.4 53.2 60.9
01/02/2020 02:41:23 47.7 47.66 47.86 46.9 46.6 55.9 53.76 53.92 54.07 53.4 53.2 60.9
01/02/2020 02:41:24 47.13 47.69 47.86 46.9 46.6 55.9 53.28 53.84 54.07 53.4 53.2 60.9
01/02/2020 02:41:25 47.42 47.41 47.86 46.9 46.6 55.9 53.88 53.79 54.07 53.4 53.2 60.9
01/02/2020 02:41:26 47.26 47.53 47.86 46.9 46.6 55.9 53.73 53.93 54.07 53.4 53.2 60.9
01/02/2020 02:41:27 47.23 47.38 47.86 46.9 46.6 55.9 53.51 53.9 54.07 53.4 53.2 60.9
01/02/2020 02:41:28 47.7 47.6 47.86 46.9 46.6 55.9 53.59 53.82 54.07 53.4 53.2 60.9
01/02/2020 02:41:29 46.71 47.59 47.86 46.9 46.6 55.9 52.87 53.56 54.07 53.4 53.2 60.9
01/02/2020 02:41:30 46.28 47.08 47.86 46.9 46.6 55.9 53.08 53.19 54.07 53.4 53.2 60.9
01/02/2020 02:41:31 46.06 46.61 47.86 46.9 46.6 55.9 53.01 53.19 54.07 53.4 53.2 60.9
01/02/2020 02:41:32 46.86 46.71 47.86 46.9 46.7 55.9 53.5 53.48 54.07 53.4 53.2 60.9
01/02/2020 02:41:33 46.55 46.74 47.86 46.8 46.7 55.9 52.84 53.39 54.07 53.4 53.2 60.9
01/02/2020 02:41:34 46.85 46.76 47.86 46.8 46.7 55.9 53.17 53.18 54.07 53.4 53.2 60.9
01/02/2020 02:41:35 46.53 46.87 47.82 46.8 46.7 55.9 53.34 53.5 54.07 53.4 53.2 60.9
01/02/2020 02:41:36 46.64 46.73 47.69 46.8 46.7 55.9 53.28 53.34 53.95 53.4 53.2 60.9
01/02/2020 02:41:37 46.88 46.79 47.69 46.8 46.7 55.9 52.86 53.27 53.93 53.4 53.2 60.9
01/02/2020 02:41:38 46.57 46.91 47.69 46.8 46.7 55.9 52.76 53.05 53.93 53.4 53.2 60.9
01/02/2020 02:41:39 46.84 46.93 47.69 46.8 46.7 55.9 53.54 53.38 53.93 53.4 53.2 60.9
01/02/2020 02:41:40 47.12 46.97 47.69 46.8 46.7 55.9 53.22 53.48 53.93 53.4 53.2 60.9
01/02/2020 02:41:41 46.66 46.97 47.69 46.8 46.7 55.9 53.38 53.4 53.93 53.4 53.2 60.9
01/02/2020 02:41:42 47.82 47.49 47.69 46.8 46.7 55.9 53.65 53.61 53.93 53.4 53.2 60.9
01/02/2020 02:41:43 47.91 47.83 47.83 46.8 46.7 55.9 54.05 53.94 53.94 53.4 53.2 60.9
01/02/2020 02:41:44 47.84 47.86 47.86 46.8 46.7 55.9 53.87 54.09 54.09 53.4 53.2 60.9
01/02/2020 02:41:45 47.42 47.81 47.86 46.8 46.7 55.9 53.91 54.01 54.09 53.4 53.2 60.9
01/02/2020 02:41:46 47.84 47.8 47.86 46.8 46.7 55.8 53.62 53.85 54.09 53.4 53.2 60.9
01/02/2020 02:41:47 47.44 47.85 47.86 46.8 46.7 55.8 53.79 53.88 54.09 53.4 53.2 60.9
01/02/2020 02:41:48 47.58 47.74 47.86 46.8 46.7 55.8 53.64 53.87 54.09 53.4 53.2 60.9
01/02/2020 02:41:49 47.2 47.62 47.86 46.8 46.7 55.8 53.29 53.75 54.09 53.4 53.2 60.9
01/02/2020 02:41:50 46.78 47.34 47.86 46.8 46.7 55.8 53.45 53.6 54.09 53.4 53.2 60.9
01/02/2020 02:41:51 46.52 47.03 47.86 46.8 46.7 55.8 52.92 53.5 54.09 53.4 53.2 60.9
01/02/2020 02:41:52 46.88 46.97 47.86 46.8 46.7 55.8 53.53 53.57 54.09 53.4 53.2 60.9
01/02/2020 02:41:53 46.53 46.8 47.86 46.8 46.7 55.8 53.93 53.96 54.09 53.4 53.2 60.9
01/02/2020 02:41:54 46.99 47.02 47.86 46.8 46.7 55.8 53.4 53.77 54.09 53.4 53.2 60.9
01/02/2020 02:41:55 46.71 47.07 47.86 46.8 46.7 55.8 53.74 53.9 54.09 53.4 53.2 60.9
01/02/2020 02:41:56 46.76 46.91 47.86 46.8 46.7 55.8 53.74 53.79 54.09 53.4 53.2 60.9
01/02/2020 02:41:57 46.96 47 47.86 46.8 46.7 55.8 53.27 53.82 54.09 53.4 53.2 60.9
01/02/2020 02:41:58 47.27 47.19 47.86 46.8 46.7 55.8 53.38 53.72 54.09 53.4 53.2 60.9
01/02/2020 02:41:59 46.47 47.12 47.86 46.8 46.7 55.8 53.23 53.39 54.09 53.4 53.2 60.9
01/02/2020 02:42:00 46.87 46.88 47.86 46.8 46.7 55.7 53.31 53.4 54.09 53.4 53.2 60.9
01/02/2020 02:42:01 46.77 46.92 47.86 46.8 46.7 55.7 53.32 53.41 54.09 53.4 53.2 60.9
01/02/2020 02:42:02 47.54 47.36 47.86 46.8 46.7 55.7 53.22 53.45 54.09 53.4 53.2 60.9
01/02/2020 02:42:03 48.13 47.87 47.87 46.8 46.7 55.7 53.76 53.62 54.09 53.4 53.2 60.9
01/02/2020 02:42:04 48.13 48.14 48.14 46.8 46.7 55.7 53.85 53.82 54.09 53.4 53.2 60.9
01/02/2020 02:42:05 48.14 48.15 48.15 46.8 46.7 55.7 54.29 54.23 54.23 53.4 53.2 60.9
01/02/2020 02:42:06 47.85 48.23 48.23 46.8 46.7 55.7 53.85 54.12 54.23 53.4 53.2 60.9
01/02/2020 02:42:07 47.55 47.93 48.23 46.8 46.7 55.7 54.19 54.2 54.23 53.4 53.2 60.9
01/02/2020 02:42:08 47.79 47.85 48.23 46.8 46.7 55.7 53.34 54.14 54.23 53.4 53.2 60.9
01/02/2020 02:42:09 46.96 47.79 48.23 46.8 46.7 55.7 53.38 53.75 54.23 53.4 53.2 60.9
01/02/2020 02:42:10 46.59 47.27 48.23 46.8 46.7 55.7 52.97 53.6 54.23 53.4 53.2 60.9
01/02/2020 02:42:11 46.89 46.97 48.23 46.8 46.7 55.7 53.1 53.2 54.23 53.4 53.2 60.9
01/02/2020 02:42:12 47.02 47.05 48.23 46.8 46.7 55.7 53.27 53.49 54.23 53.4 53.2 60.9
01/02/2020 02:42:13 46.69 47.03 48.23 46.8 46.7 55.7 52.94 53.23 54.23 53.4 53.2 60.9
01/02/2020 02:42:14 46.69 46.85 48.23 46.8 46.7 55.7 53.42 53.5 54.23 53.4 53.2 60.9
01/02/2020 02:42:15 46.98 46.93 48.23 46.8 46.7 55.7 53.17 53.23 54.23 53.4 53.2 60.9
01/02/2020 02:42:16 47.02 47.14 48.23 46.8 46.7 55.7 53.45 53.55 54.23 53.4 53.2 60.9
01/02/2020 02:42:17 47.17 47.12 48.23 46.8 46.7 55.7 52.83 53.33 54.23 53.4 53.2 60.9
01/02/2020 02:42:18 46.9 47.14 48.23 46.8 46.7 55.7 53.1 53.17 54.23 53.4 53.2 60.9
01/02/2020 02:42:19 46.53 47.08 48.23 46.8 46.7 55.7 53.27 53.36 54.23 53.4 53.2 60.9
01/02/2020 02:42:20 47.11 46.97 48.23 46.8 46.7 55.7 53.32 53.36 54.23 53.4 53.2 60.9
01/02/2020 02:42:21 46.61 47.01 48.23 46.8 46.7 55.7 53.05 53.46 54.23 53.4 53.2 60.9
01/02/2020 02:42:22 47.53 47.28 48.23 46.8 46.7 55.7 53.33 53.45 54.23 53.4 53.2 60.9
01/02/2020 02:42:23 47.72 47.61 48.23 46.8 46.7 55.7 53.97 53.9 54.23 53.4 53.2 60.9
01/02/2020 02:42:24 47.74 47.76 48.23 46.8 46.7 55.7 53.43 53.73 54.23 53.4 53.2 60.9
01/02/2020 02:42:25 47.58 47.76 48.23 46.8 46.7 55.7 53.82 53.76 54.23 53.4 53.2 60.9
01/02/2020 02:42:26 47.79 47.78 48.23 46.8 46.7 55.7 53.7 53.79 54.23 53.4 53.2 60.9
01/02/2020 02:42:27 47.19 47.7 48.23 46.8 46.8 55.7 53.13 53.68 54.23 53.4 53.2 60.9
01/02/2020 02:42:28 47.34 47.43 48.23 46.8 46.8 55.7 53.22 53.41 54.23 53.4 53.3 60.9
01/02/2020 02:42:29 46.37 47.41 48.23 46.8 46.8 55.7 53.17 53.48 54.23 53.4 53.3 60.9
01/02/2020 02:42:30 46.48 46.77 48.23 46.8 46.8 55.7 53.06 53.29 54.23 53.4 53.3 60.9
01/02/2020 02:42:31 46.52 46.72 48.23 46.8 46.8 55.7 52.54 53.23 54.23 53.4 53.3 60.9
01/02/2020 02:42:32 45.91 46.59 48.23 46.8 46.8 55.7 52.86 53.14 54.23 53.4 53.3 60.9
01/02/2020 02:42:33 46.56 46.5 48.23 46.8 46.8 55.7 52.75 52.85 54.23 53.4 53.3 60.9
01/02/2020 02:42:34 46.12 46.53 48.23 46.8 46.8 55.7 52.66 52.9 54.23 53.4 53.3 60.9
01/02/2020 02:42:35 46.49 46.58 48.23 46.8 46.8 55.7 53.18 53.09 54.2 53.4 53.3 60.9
01/02/2020 02:42:36 46.54 46.6 47.93 46.8 46.8 55.7 52.72 53.03 54.2 53.3 53.3 60.9
01/02/2020 02:42:37 46.44 46.6 47.85 46.8 46.8 55.7 53.34 53.26 54.14 53.3 53.3 60.9
01/02/2020 02:42:38 46.33 46.53 47.79 46.8 46.8 55.7 52.88 53.36 53.9 53.3 53.3 60.9
01/02/2020 02:42:39 46.76 46.65 47.78 46.8 46.8 55.7 53.08 53.17 53.9 53.3 53.3 60.9
01/02/2020 02:42:40 46.61 46.82 47.78 46.8 46.8 55.7 52.72 53.16 53.9 53.3 53.3 60.9
01/02/2020 02:42:41 46.3 46.54 47.78 46.8 46.8 55.7 52.92 53.02 53.9 53.3 53.3 60.9
01/02/2020 02:42:42 47.37 47.18 47.78 46.8 46.8 55.7 53.48 53.39 53.9 53.3 53.3 60.9
01/02/2020 02:42:43 47.26 47.25 47.78 46.8 46.8 55.7 53.14 53.39 53.9 53.3 53.3 60.9
01/02/2020 02:42:44 47.54 47.46 47.78 46.8 46.8 55.7 53.32 53.43 53.9 53.3 53.3 60.9
01/02/2020 02:42:45 47.48 47.56 47.78 46.8 46.8 55.6 53.51 53.44 53.9 53.3 53.3 60.8
01/02/2020 02:42:46 47.35 47.6 47.78 46.8 46.8 55.4 53.06 53.47 53.9 53.3 53.3 60.7
01/02/2020 02:42:47 47.31 47.43 47.78 46.8 46.8 55.4 53.22 53.3 53.9 53.3 53.3 60.7
01/02/2020 02:42:48 47.25 47.41 47.78 46.8 46.8 55.4 52.94 53.33 53.9 53.3 53.3 60.7
01/02/2020 02:42:49 46.09 47.26 47.78 46.8 46.8 55.4 52.95 53.13 53.9 53.3 53.3 60.7
01/02/2020 02:42:50 45.72 46.54 47.78 46.8 46.8 55.4 52.93 53.05 53.9 53.3 53.3 60.7
01/02/2020 02:42:51 46.36 46.29 47.78 46.8 46.8 55.4 53.08 53.16 53.9 53.3 53.3 60.7
01/02/2020 02:42:52 46.19 46.37 47.78 46.8 46.8 55.4 52.53 53.13 53.9 53.3 53.3 60.7
01/02/2020 02:42:53 46.05 46.28 47.78 46.8 46.8 55.4 52.91 52.93 53.79 53.3 53.3 60.7
01/02/2020 02:42:54 46.06 46.36 47.78 46.8 46.8 55.4 53.25 53.12 53.79 53.3 53.3 60.7
01/02/2020 02:42:55 45.96 46.09 47.78 46.8 46.8 55.4 52.92 53.19 53.79 53.3 53.3 60.7
01/02/2020 02:42:56 46.62 46.43 47.7 46.8 46.8 55.4 53.3 53.23 53.68 53.3 53.3 60.7
01/02/2020 02:42:57 46.12 46.5 47.6 46.8 46.8 55.4 53.17 53.33 53.48 53.3 53.3 60.7
01/02/2020 02:42:58 46.54 46.44 47.6 46.8 46.8 55.4 53.26 53.41 53.48 53.3 53.3 60.7
01/02/2020 02:42:59 46.41 46.5 47.6 46.8 46.8 55.4 52.92 53.16 53.47 53.3 53.3 60.7
01/02/2020 02:43:00 46.73 46.66 47.6 46.8 46.8 55.4 53.31 53.34 53.47 53.3 53.3 60.7
01/02/2020 02:43:01 46.98 46.88 47.6 46.8 46.8 55.3 53.49 53.51 53.51 53.3 53.3 60.7
01/02/2020 02:43:02 47.52 47.31 47.6 46.8 46.8 55.3 53.56 53.67 53.67 53.3 53.3 60.7
01/02/2020 02:43:03 47.46 47.52 47.6 46.8 46.8 55.3 53.69 53.8 53.8 53.3 53.3 60.7
01/02/2020 02:43:04 47.42 47.57 47.6 46.8 46.8 55.3 53.39 53.63 53.8 53.3 53.3 60.7
01/02/2020 02:43:05 47.57 47.56 47.6 46.8 46.8 55.3 53.57 53.6 53.8 53.3 53.3 60.7
01/02/2020 02:43:06 47.36 47.53 47.6 46.8 46.8 55.3 53.2 53.58 53.8 53.3 53.3 60.7
01/02/2020 02:43:07 46.95 47.47 47.6 46.8 46.8 55.3 53.36 53.58 53.8 53.3 53.3 60.7
01/02/2020 02:43:08 47.3 47.29 47.6 46.8 46.8 55.3 53.46 53.46 53.8 53.3 53.3 60.7
01/02/2020 02:43:09 47.4 47.41 47.6 46.8 46.8 55.3 53.41 53.52 53.8 53.3 53.3 60.7
01/02/2020 02:43:10 47.21 47.52 47.6 46.8 46.8 55.3 53.63 53.69 53.8 53.3 53.3 60.7
01/02/2020 02:43:11 45.89 47.2 47.6 46.8 46.8 55.3 52.65 53.49 53.8 53.3 53.3 60.7
01/02/2020 02:43:12 46.41 46.51 47.6 46.8 46.8 55.3 53.01 53.09 53.8 53.3 53.3 60.7
01/02/2020 02:43:13 46.57 46.6 47.6 46.8 46.8 55.3 52.96 53.09 53.8 53.3 53.3 60.7
01/02/2020 02:43:14 46.26 46.67 47.6 46.7 46.8 55.3 53.1 53.22 53.8 53.3 53.3 60.7
01/02/2020 02:43:15 46.17 46.51 47.6 46.7 46.8 55.3 53.03 53.1 53.8 53.3 53.3 60.7
01/02/2020 02:43:16 46.22 46.38 47.57 46.8 46.8 55.3 52.91 53.07 53.8 53.3 53.3 60.6
01/02/2020 02:43:17 46.43 46.4 47.57 46.8 46.8 55.3 53.14 53.3 53.8 53.3 53.3 60.6
01/02/2020 02:43:18 46.31 46.44 47.57 46.8 46.8 55.3 52.58 53.12 53.8 53.3 53.3 60.6
01/02/2020 02:43:19 46.92 46.76 47.57 46.8 46.8 55.3 53.37 53.19 53.8 53.3 53.3 60.6
01/02/2020 02:43:20 46.56 46.81 47.57 46.8 46.8 55.3 53.02 53.19 53.8 53.3 53.3 60.6
01/02/2020 02:43:21 46.96 46.94 47.57 46.8 46.8 55.3 52.92 53.16 53.8 53.3 53.3 60.6
01/02/2020 02:43:22 46.88 47 47.57 46.8 46.8 55.3 53.46 53.44 53.8 53.3 53.3 60.6
01/02/2020 02:43:23 46.82 47.06 47.57 46.8 46.8 55.3 52.82 53.35 53.8 53.3 53.3 60.6
01/02/2020 02:43:24 46.58 46.8 47.57 46.8 46.8 55.3 52.71 53.05 53.8 53.3 53.3 60.6
01/02/2020 02:43:25 46.96 46.99 47.57 46.8 46.8 55.2 53.68 53.46 53.8 53.3 53.3 60.6
01/02/2020 02:43:26 47.37 47.24 47.57 46.8 46.8 55.2 53.76 53.7 53.8 53.3 53.3 60.6
01/02/2020 02:43:27 47.65 47.51 47.57 46.8 46.8 55.2 53.65 53.78 53.8 53.3 53.3 60.6
01/02/2020 02:43:28 47.73 47.7 47.7 46.8 46.8 55.2 53.63 53.86 53.86 53.3 53.3 60.6
01/02/2020 02:43:29 47.93 47.88 47.88 46.8 46.8 55.2 53.54 53.7 53.86 53.3 53.3 60.6
01/02/2020 02:43:30 47.43 47.92 47.92 46.8 46.8 55.2 53.57 53.69 53.86 53.3 53.3 60.6
01/02/2020 02:43:31 47.13 47.65 47.92 46.8 46.8 55.2 53.27 53.68 53.86 53.3 53.3 60.6
01/02/2020 02:43:32 47.61 47.6 47.92 46.8 46.8 55.2 54.4 54.19 54.19 53.3 53.3 60.6
01/02/2020 02:43:33 46.17 47.49 47.92 46.8 46.8 55.2 52.96 54.09 54.19 53.3 53.3 60.5
01/02/2020 02:43:34 46.37 46.74 47.92 46.8 46.9 55.2 52.75 53.47 54.19 53.3 53.3 60.5
01/02/2020 02:43:35 46.54 46.59 47.92 46.8 46.9 55.2 52.82 53.21 54.19 53.3 53.3 60.5
01/02/2020 02:43:36 46.48 46.57 47.92 46.8 46.9 55.2 52.83 53.01 54.19 53.3 53.3 60.5
01/02/2020 02:43:37 45.98 46.57 47.92 46.8 46.9 55.2 52.96 53.04 54.19 53.3 53.3 60.5
01/02/2020 02:43:38 45.78 46.12 47.92 46.8 46.9 55.2 53.46 53.33 54.19 53.3 53.3 60.5
01/02/2020 02:43:39 45.28 45.9 47.92 46.8 46.9 55.2 52.6 53.41 54.19 53.3 53.3 60.5
01/02/2020 02:43:40 45.33 45.59 47.92 46.8 46.9 55.2 52.82 53.09 54.19 53.3 53.3 60.5
01/02/2020 02:43:41 45.75 45.73 47.92 46.8 46.9 55.1 52.9 52.98 54.19 53.3 53.3 60.5
01/02/2020 02:43:42 45.44 45.67 47.92 46.8 46.9 55.1 52.94 53.04 54.19 53.3 53.3 60.5
01/02/2020 02:43:43 45.62 45.75 47.92 46.9 46.9 55.1 52.8 52.92 54.19 53.3 53.3 60.5
01/02/2020 02:43:44 45.33 45.69 47.92 46.9 46.9 55.1 52.77 52.91 54.19 53.3 53.3 60.5
01/02/2020 02:43:45 45.94 45.77 47.92 46.9 46.9 55.1 52.84 53.04 54.19 53.3 53.3 60.5
01/02/2020 02:43:46 46.24 46.07 47.92 46.9 46.9 55.1 52.57 52.93 54.19 53.3 53.3 60.5
01/02/2020 02:43:47 46.31 46.28 47.92 46.9 46.9 55.1 53.03 53.01 54.19 53.3 53.3 60.5
01/02/2020 02:43:48 47.04 46.82 47.92 46.9 46.9 55.1 53.56 53.39 54.19 53.3 53.3 60.5
01/02/2020 02:43:49 46.36 46.89 47.92 46.9 46.9 55.1 53.06 53.44 54.19 53.3 53.3 60.5
01/02/2020 02:43:50 46.63 46.73 47.92 46.9 46.9 55.1 53.38 53.36 54.19 53.3 53.3 60.5
01/02/2020 02:43:51 45.75 46.53 47.92 46.9 46.9 55.1 52.65 53.39 54.19 53.3 53.3 60.5
01/02/2020 02:43:52 47.69 47.63 47.92 46.9 46.9 55.1 53.09 53.15 54.19 53.3 53.3 60.5
01/02/2020 02:43:53 45.57 46.94 47.92 46.9 46.9 55.1 52.98 53.08 54.19 53.3 53.3 60.5
01/02/2020 02:43:54 45.55 46.03 47.92 46.9 46.9 55.1 52.63 53.14 54.19 53.3 53.3 60.5
01/02/2020 02:43:55 45.93 45.94 47.92 46.9 46.9 55.1 53.17 53.18 54.19 53.3 53.3 60.5
01/02/2020 02:43:56 45.38 45.85 47.92 46.9 46.9 55.1 52.66 53.28 54.19 53.3 53.3 60.5
01/02/2020 02:43:57 45.69 45.76 47.92 46.9 46.9 55.1 52.6 52.96 54.19 53.3 53.3 60.5
01/02/2020 02:43:58 45.18 45.81 47.92 46.9 46.9 55.1 52.33 52.78 54.19 53.3 53.3 60.5
01/02/2020 02:43:59 44.96 45.47 47.92 46.9 46.9 55.1 52.52 52.68 54.19 53.3 53.3 60.5
01/02/2020 02:44:00 45.37 45.28 47.65 46.9 46.9 55.1 52.96 52.89 54.19 53.3 53.3 60.5
01/02/2020 02:44:01 45.31 45.37 47.63 46.9 46.9 55.1 52.92 52.98 54.19 53.3 53.3 60.5
01/02/2020 02:44:02 45.04 45.36 47.63 46.9 46.9 55.1 52.71 52.98 54.09 53.3 53.3 60.5
01/02/2020 02:44:03 45.81 45.74 47.63 46.9 46.9 55.1 52.44 52.88 53.47 53.3 53.3 60.5
01/02/2020 02:44:04 45.47 45.7 47.63 46.9 46.9 55 52.74 52.84 53.44 53.3 53.3 60.4
01/02/2020 02:44:05 45.64 45.69 47.63 46.9 46.9 55 52.8 52.93 53.44 53.3 53.3 60.4
01/02/2020 02:44:06 44.91 45.55 47.63 46.8 46.9 55 52.63 52.84 53.44 53.3 53.3 60.4
01/02/2020 02:44:07 45.32 45.41 47.63 46.8 46.9 55 52.62 52.73 53.44 53.3 53.3 60.4
01/02/2020 02:44:08 45.25 45.35 47.63 46.8 46.9 55 52.74 52.82 53.44 53.3 53.3 60.4
01/02/2020 02:44:09 45.34 45.45 47.63 46.8 46.9 55 52.6 52.88 53.44 53.3 53.3 60.4
01/02/2020 02:44:10 45.55 45.56 47.63 46.8 46.9 55 52.93 52.96 53.44 53.3 53.3 60.4
01/02/2020 02:44:11 45.42 45.64 47.63 46.8 46.9 55 52.69 52.84 53.44 53.3 53.3 60.4
01/02/2020 02:44:12 44.54 45.44 47.63 46.8 46.9 55 52.8 53.02 53.44 53.3 53.3 60.4
01/02/2020 02:44:13 44.98 45.17 47.63 46.8 46.9 55 52.92 52.97 53.44 53.3 53.3 60.4
01/02/2020 02:44:14 45.11 45.18 47.63 46.8 46.9 55 52.81 52.96 53.44 53.3 53.3 60.4
01/02/2020 02:44:15 45.79 45.57 47.63 46.8 46.9 55 52.77 52.84 53.44 53.3 53.3 60.4
01/02/2020 02:44:16 45.68 45.7 47.63 46.8 46.9 55 52.83 52.91 53.44 53.3 53.3 60.4
01/02/2020 02:44:17 45.38 45.77 47.63 46.8 46.9 55 52.55 52.92 53.44 53.3 53.3 60.4
01/02/2020 02:44:18 44.92 45.44 47.63 46.8 46.9 55 52.17 52.67 53.44 53.3 53.3 60.4
01/02/2020 02:44:19 45.32 45.36 47.63 46.8 46.9 55 53.11 52.86 53.39 53.3 53.3 60.4
01/02/2020 02:44:20 45.39 45.46 47.63 46.8 46.9 55 52.43 52.88 53.39 53.3 53.3 60.4
01/02/2020 02:44:21 44.9 45.36 47.63 46.8 46.9 55 52.76 52.8 53.28 53.3 53.3 60.4
01/02/2020 02:44:22 45.53 45.45 46.94 46.8 46.9 55 52.36 52.67 53.28 53.3 53.3 60.4
01/02/2020 02:44:23 45.68 45.76 46.03 46.8 46.9 54.9 53.32 53.14 53.28 53.3 53.3 60.4
01/02/2020 02:44:24 44.92 45.6 45.94 46.8 46.9 54.9 52.49 53.03 53.28 53.3 53.3 60.4
01/02/2020 02:44:25 44.78 45.24 45.85 46.7 46.9 54.9 53.26 53.14 53.28 53.3 53.3 60.4
01/02/2020 02:44:26 45.64 45.43 45.81 46.7 46.9 54.9 52.55 53.19 53.19 53.2 53.3 60.4
01/02/2020 02:44:27 44.97 45.47 45.81 46.7 46.9 54.9 52.88 52.94 53.19 53.2 53.3 60.4
01/02/2020 02:44:28 45.44 45.49 45.77 46.7 46.9 54.9 52.85 52.99 53.19 53.2 53.3 60.4
01/02/2020 02:44:29 45.65 45.64 45.77 46.7 46.9 54.9 52.96 53.07 53.19 53.2 53.3 60.4
01/02/2020 02:44:30 45.39 45.67 45.77 46.7 46.9 54.9 52.91 53.13 53.19 53.2 53.3 60.4
01/02/2020 02:44:31 45.22 45.59 45.77 46.7 46.9 54.9 52.4 52.89 53.19 53.2 53.3 60.4
01/02/2020 02:44:32 45.55 45.57 45.77 46.7 46.9 54.8 52.44 52.63 53.19 53.2 53.3 60.3
01/02/2020 02:44:33 45.1 45.54 45.77 46.7 46.9 54.8 52.31 52.71 53.19 53.2 53.3 60.3
01/02/2020 02:44:34 45.76 45.57 45.77 46.7 46.9 54.8 52.25 52.47 53.19 53.2 53.3 60.3
01/02/2020 02:44:35 45.74 45.83 45.83 46.7 46.9 54.8 52.22 52.37 53.19 53.2 53.3 60.3
01/02/2020 02:44:36 44.94 45.76 45.83 46.7 46.9 54.8 52.32 52.59 53.19 53.2 53.3 60.3
01/02/2020 02:44:37 44.95 45.26 45.83 46.7 46.9 54.8 52.37 52.48 53.19 53.2 53.3 60.3
01/02/2020 02:44:38 45.23 45.33 45.83 46.7 46.9 54.8 52.73 52.86 53.19 53.2 53.3 60.3
01/02/2020 02:44:39 44.44 45.27 45.83 46.7 46.9 54.8 52.2 52.48 53.19 53.2 53.3 60.3
01/02/2020 02:44:40 45.07 45.06 45.83 46.7 46.9 54.8 52.91 52.82 53.19 53.2 53.3 60.3
01/02/2020 02:44:41 44.94 45.1 45.83 46.7 46.9 54.8 52.31 52.66 53.19 53.2 53.3 60.3
01/02/2020 02:44:42 44.46 44.96 45.83 46.7 46.9 54.8 52.05 52.52 53.19 53.2 53.3 60.3
01/02/2020 02:44:43 44.86 44.92 45.83 46.7 46.9 54.8 52.51 52.46 53.19 53.2 53.3 60.3
01/02/2020 02:44:44 45.2 45.17 45.83 46.6 46.9 54.8 52.8 52.74 53.19 53.2 53.3 60.3
01/02/2020 02:44:45 44.59 45.18 45.83 46.6 46.9 54.8 52.05 52.73 53.19 53.2 53.3 60.3
01/02/2020 02:44:46 45.08 45.11 45.83 46.6 46.9 54.8 52.7 52.64 53.19 53.2 53.3 60.3
01/02/2020 02:44:47 44.94 45.05 45.83 46.6 46.9 54.8 52.03 52.57 53.19 53.2 53.3 60.3
01/02/2020 02:44:48 44.79 45.01 45.83 46.6 46.9 54.8 52.21 52.4 53.19 53.2 53.3 60.3
01/02/2020 02:44:49 44.81 45.18 45.83 46.6 46.9 54.8 52.23 52.44 53.19 53.2 53.3 60.3
01/02/2020 02:44:50 44.82 45.05 45.83 46.6 46.9 54.8 52.76 52.7 53.19 53.2 53.3 60.3
01/02/2020 02:44:51 44.75 44.89 45.83 46.6 46.9 54.7 52.7 52.76 53.19 53.2 53.3 60.3
01/02/2020 02:44:52 44.78 45 45.83 46.6 46.9 54.7 52.67 52.86 53.19 53.2 53.3 60.3
01/02/2020 02:44:53 44.44 44.72 45.83 46.6 46.9 54.7 52.23 52.8 53.19 53.2 53.3 60.3
01/02/2020 02:44:54 44.75 44.83 45.83 46.6 46.9 54.7 52.77 52.74 53.19 53.2 53.3 60.3
01/02/2020 02:44:55 44.65 44.72 45.83 46.6 46.9 54.7 52.58 52.81 53.19 53.2 53.3 60.3
01/02/2020 02:44:56 45.06 45.02 45.83 46.6 46.9 54.7 51.75 52.62 53.13 53.2 53.3 60.3
01/02/2020 02:44:57 44.95 45.02 45.83 46.6 46.9 54.7 52.28 52.29 53.13 53.2 53.3 60.3
01/02/2020 02:44:58 44.97 45.21 45.83 46.6 46.9 54.7 52.37 52.38 53.13 53.2 53.3 60.3
01/02/2020 02:44:59 45.09 45.21 45.83 46.6 46.9 54.7 52.42 52.56 53.13 53.2 53.3 60.3
01/02/2020 02:45:00 44.88 45.13 45.83 46.6 46.9 54.7 52.73 52.68 52.89 53.2 53.3 60.3
01/02/2020 02:45:01 45.27 45.21 45.83 46.6 46.9 54.7 52.64 52.84 52.86 53.1 53.3 60.3
01/02/2020 02:45:02 45.42 45.44 45.83 46.5 46.9 54.7 52.21 52.55 52.86 53.1 53.3 60.3
01/02/2020 02:45:03 45.56 45.55 45.83 46.5 46.9 54.7 52.75 52.76 52.86 53.1 53.3 60.2
01/02/2020 02:45:04 45.41 45.59 45.83 46.5 46.9 54.6 52.22 52.64 52.86 53.1 53.3 60.2
01/02/2020 02:45:05 45.02 45.52 45.76 46.5 46.9 54.6 52.1 52.38 52.86 53.1 53.3 60.2
01/02/2020 02:45:06 45.58 45.46 45.59 46.5 46.9 54.6 52.4 52.48 52.86 53.1 53.3 60.2
01/02/2020 02:45:07 44.71 45.43 45.59 46.5 46.9 54.6 52.4 52.51 52.86 53.1 53.3 60.2
01/02/2020 02:45:08 44.95 45.23 45.59 46.5 46.9 54.6 52.14 52.54 52.86 53.1 53.3 60.2
01/02/2020 02:45:09 45.55 45.41 45.59 46.5 46.9 54.6 52.21 52.34 52.86 53.1 53.3 60.2
01/02/2020 02:45:10 45.3 45.42 45.59 46.5 46.9 54.6 52.29 52.29 52.86 53.1 53.3 60.2
01/02/2020 02:45:11 45.37 45.51 45.59 46.5 46.9 54.6 52.98 52.86 52.86 53.1 53.3 60.2
01/02/2020 02:45:12 44.55 45.49 45.59 46.5 46.9 54.6 52.11 52.8 52.86 53.1 53.3 60.2
01/02/2020 02:45:13 45.05 45.05 45.59 46.5 46.9 54.6 52.59 52.55 52.86 53.1 53.3 60.2
01/02/2020 02:45:14 45.16 45.29 45.59 46.5 46.9 54.6 53.01 52.92 52.92 53.1 53.3 60.2
01/02/2020 02:45:15 44.92 45.1 45.59 46.5 46.9 54.5 52.26 53.01 53.01 53.1 53.3 60.1
01/02/2020 02:45:16 44.99 45.11 45.59 46.5 46.9 54.5 52.23 52.43 53.01 53.1 53.3 60.1
01/02/2020 02:45:17 44.75 45.09 45.59 46.5 46.9 54.5 52.46 52.54 53.01 53.1 53.3 60.1
01/02/2020 02:45:18 45.36 45.25 45.59 46.5 46.9 54.5 52.01 52.56 53.01 53.1 53.3 60.1
01/02/2020 02:45:19 45.08 45.25 45.59 46.5 46.9 54.5 51.89 52.27 53.01 53.1 53.3 60.1
01/02/2020 02:45:20 44.93 45.13 45.59 46.5 46.9 54.5 52.45 52.4 53.01 53.1 53.3 60.1
01/02/2020 02:45:21 45.21 45.36 45.59 46.5 46.9 54.5 52.44 52.7 53.01 53.1 53.3 60.1
01/02/2020 02:45:22 45.07 45.23 45.59 46.4 46.9 54.4 52.72 52.62 53.01 53.1 53.3 60.1
01/02/2020 02:45:23 44.63 45.15 45.59 46.4 46.9 54.4 52.08 52.54 53.01 53.1 53.3 60.1
01/02/2020 02:45:24 45.37 45.19 45.59 46.4 46.9 54.4 51.82 52.27 53.01 53.1 53.3 60.1
01/02/2020 02:45:25 45.43 45.44 45.59 46.4 46.9 54.4 52.89 52.61 53.01 53.1 53.3 60.1
01/02/2020 02:45:26 45.25 45.42 45.59 46.4 46.9 54.4 52.7 52.83 53.01 53.1 53.3 60.1
01/02/2020 02:45:27 44.94 45.27 45.59 46.4 46.9 54.4 52.39 52.79 53.01 53.1 53.3 60.1
01/02/2020 02:45:28 44.74 45.12 45.59 46.4 46.9 54.4 52.6 52.69 53.01 53.1 53.3 60.1
01/02/2020 02:45:29 44.74 44.98 45.59 46.4 46.9 54.4 51.96 52.51 53.01 53.1 53.3 60.1
01/02/2020 02:45:30 45 44.98 45.59 46.4 46.9 54.4 52.21 52.41 53.01 53.1 53.3 60.1
01/02/2020 02:45:31 45.07 45.09 45.59 46.4 46.9 54.4 52.72 52.71 53.01 53.1 53.3 60.1
01/02/2020 02:45:32 45.4 45.34 45.59 46.4 46.9 54.4 52.56 52.73 53.01 53.1 53.3 60.1
01/02/2020 02:45:33 44.52 45.33 45.59 46.4 46.9 54.4 51.79 52.59 53.01 53.1 53.3 60.1
01/02/2020 02:45:34 45.23 45.12 45.52 46.4 46.9 54.4 52.63 52.42 53.01 53.1 53.3 60.1
01/02/2020 02:45:35 44.93 45.31 45.51 46.4 46.9 54.4 52.34 52.5 53.01 53 53.3 60.1
01/02/2020 02:45:36 45.16 45.21 45.51 46.4 46.9 54.4 52.55 52.72 53.01 53 53.3 60.1
01/02/2020 02:45:37 45 45.25 45.51 46.4 46.9 54.4 52.59 52.7 53.01 53 53.3 60.1
01/02/2020 02:45:38 44.8 45.03 45.51 46.4 46.9 54.4 52 52.58 53.01 53 53.3 60.1
01/02/2020 02:45:39 44.75 45.16 45.51 46.4 46.9 54.4 52.18 52.34 53.01 53 53.3 60.1
01/02/2020 02:45:40 45.18 45.09 45.51 46.4 46.9 54.4 52.46 52.4 53.01 53 53.3 60.1
01/02/2020 02:45:41 44.89 45.06 45.49 46.3 46.9 54.4 52.54 52.65 53.01 53 53.3 60.1
01/02/2020 02:45:42 45.23 45.33 45.44 46.3 46.9 54.4 52.57 52.71 53.01 53 53.3 60.1
01/02/2020 02:45:43 45.28 45.36 45.44 46.3 46.9 54.4 52.3 52.64 53.01 53 53.3 60.1
01/02/2020 02:45:44 45.05 45.32 45.44 46.3 46.9 54.4 53.04 52.96 53.01 53 53.3 60.1
01/02/2020 02:45:45 45.38 45.37 45.44 46.3 46.9 54.3 52.29 52.9 52.96 53 53.3 60.1
01/02/2020 02:45:46 45.25 45.35 45.44 46.3 46.9 54.3 52.94 52.86 52.96 53 53.3 60.1
01/02/2020 02:45:47 45.23 45.38 45.44 46.3 46.9 54.3 52.75 52.96 52.96 53 53.3 60.1
01/02/2020 02:45:48 45.62 45.54 45.54 46.3 46.9 54.3 52.15 52.79 52.96 53 53.3 60.1
01/02/2020 02:45:49 45.03 45.5 45.54 46.3 46.9 54.3 52.22 52.37 52.96 53 53.3 60.1
01/02/2020 02:45:50 45.26 45.43 45.54 46.3 46.9 54.3 52.89 52.77 52.96 53 53.3 60.1
01/02/2020 02:45:51 44.88 45.26 45.54 46.3 46.9 54.3 51.52 52.81 52.96 53 53.3 60.1
01/02/2020 02:45:52 45.26 45.26 45.54 46.3 46.9 54.3 51.97 52.17 52.96 53 53.3 60.1
01/02/2020 02:45:53 45.28 45.3 45.54 46.3 46.9 54.3 52.13 52.18 52.96 53 53.3 60.1
01/02/2020 02:45:54 45.46 45.43 45.54 46.3 46.9 54.3 52.68 52.61 52.96 53 53.3 60.1
01/02/2020 02:45:55 44.86 45.45 45.54 46.3 46.9 54.3 53.32 53.11 53.11 53 53.3 60.1
01/02/2020 02:45:56 45.59 45.58 45.58 46.3 46.9 54.3 52.54 53.22 53.22 53 53.3 60.1
01/02/2020 02:45:57 45.07 45.46 45.58 46.3 46.9 54.3 52.13 52.88 53.22 53 53.3 60.1
01/02/2020 02:45:58 45.16 45.22 45.58 46.3 46.9 54.3 52.83 52.77 53.22 53 53.3 60.1
01/02/2020 02:45:59 44.64 45.3 45.58 46.3 46.9 54.2 52.15 52.63 53.22 53 53.3 60.1
01/02/2020 02:46:00 45.22 45.17 45.58 46.2 46.9 54.2 52.93 52.79 53.22 53 53.3 60.1
01/02/2020 02:46:01 45.14 45.27 45.58 46.2 46.9 54.2 52.35 52.81 53.22 53 53.3 60.1
01/02/2020 02:46:02 45.15 45.26 45.58 46.2 46.9 54.2 52.64 52.7 53.22 53 53.3 60.1
01/02/2020 02:46:03 46.06 45.76 45.76 46.2 46.9 54.2 53.22 53.11 53.22 53 53.3 60.1
01/02/2020 02:46:04 45.62 45.8 45.8 46.2 46.9 54.2 52.94 53.36 53.36 53 53.3 60.1
01/02/2020 02:46:05 45.58 45.79 45.8 46.2 46.9 54.2 52.78 52.93 53.36 53 53.3 60.1
01/02/2020 02:46:06 46.22 46.09 46.09 46.2 46.9 54.1 52.47 52.91 53.36 53 53.3 60
01/02/2020 02:46:07 45.64 45.96 46.09 46.2 46.9 54.1 52.86 53.01 53.36 53 53.3 60
01/02/2020 02:46:08 45.76 45.98 46.09 46.2 46.9 54.1 52.86 52.9 53.36 53 53.3 60
01/02/2020 02:46:09 46.52 46.29 46.29 46.2 46.9 54.1 53.52 53.39 53.39 53 53.3 60
01/02/2020 02:46:10 45.58 46.34 46.34 46.2 46.9 54.1 52.73 53.37 53.39 53 53.3 60
01/02/2020 02:46:11 45.88 45.91 46.34 46.2 46.9 54.1 52.43 52.97 53.39 53 53.3 60
01/02/2020 02:46:12 46.41 46.32 46.34 46.2 46.9 54.1 53.07 53.02 53.39 53 53.3 60
01/02/2020 02:46:13 45.86 46.35 46.35 46.2 46.9 54.1 52.88 53.2 53.39 53 53.3 60
01/02/2020 02:46:14 46.63 46.47 46.47 46.2 46.9 54.1 52.74 52.95 53.39 53 53.3 60
01/02/2020 02:46:15 45.9 46.41 46.47 46.2 46.9 54.1 53.27 53.18 53.39 53 53.3 60
01/02/2020 02:46:16 45.81 46.11 46.47 46.2 46.9 54 52.7 53.14 53.39 52.9 53.3 60
01/02/2020 02:46:17 46.07 46.07 46.47 46.2 46.9 54 52.91 53.08 53.39 52.9 53.3 60
01/02/2020 02:46:18 46.26 46.35 46.47 46.2 46.9 54 52.8 53.03 53.39 52.9 53.3 60
01/02/2020 02:46:19 45.89 46.18 46.47 46.2 46.9 54 52.64 52.91 53.39 52.9 53.3 60
01/02/2020 02:46:20 45.4 46.06 46.47 46.2 46.9 54 52.6 52.86 53.39 52.9 53.3 60
01/02/2020 02:46:21 45.75 45.95 46.47 46.2 46.9 54 53.04 53.04 53.39 52.9 53.3 60
01/02/2020 02:46:22 45.92 45.88 46.47 46.2 46.9 54 53.08 53.1 53.39 52.9 53.3 60
01/02/2020 02:46:23 45.79 46.02 46.47 46.1 46.9 54 52.75 52.97 53.39 52.9 53.3 60
01/02/2020 02:46:24 45.99 45.99 46.47 46.1 46.9 54 53.11 53.13 53.39 52.9 53.3 60
01/02/2020 02:46:25 46.52 46.37 46.47 46.1 46.9 54 53.23 53.23 53.39 52.9 53.3 60
01/02/2020 02:46:26 45.87 46.32 46.47 46.1 46.9 54 52.58 53.23 53.39 52.9 53.3 60
01/02/2020 02:46:27 45.55 46.09 46.47 46.1 46.9 54 52.61 52.87 53.39 52.9 53.3 60
01/02/2020 02:46:28 46.36 46.16 46.47 46.1 46.9 54 53.15 53.08 53.39 52.9 53.3 60
01/02/2020 02:46:29 45.82 46.11 46.47 46.1 46.9 54 52.54 53.03 53.39 52.9 53.3 60
01/02/2020 02:46:30 46.48 46.39 46.47 46.1 46.9 54 52.44 52.75 53.39 52.9 53.3 60
01/02/2020 02:46:31 45.96 46.36 46.47 46.1 46.9 54 52.39 52.61 53.39 52.9 53.3 60
01/02/2020 02:46:32 46.19 46.22 46.47 46.1 46.9 54 52.78 52.78 53.39 52.9 53.3 60
01/02/2020 02:46:33 46.39 46.39 46.47 46.1 46.9 54 53.07 52.99 53.39 52.9 53.3 60
01/02/2020 02:46:34 45.8 46.42 46.47 46.1 46.9 54 52.5 53 53.39 52.9 53.3 60
01/02/2020 02:46:35 46.03 46.1 46.47 46.1 46.9 54 53.26 53.19 53.39 52.9 53.3 60
01/02/2020 02:46:36 45.71 46.08 46.47 46.1 46.9 54 53.02 53.16 53.39 52.9 53.3 60
01/02/2020 02:46:37 46.17 46.17 46.47 46.1 46.9 54 52.43 53.11 53.39 52.9 53.3 60
01/02/2020 02:46:38 45.65 46.07 46.47 46.1 46.9 54 52.37 52.86 53.39 52.9 53.3 60
01/02/2020 02:46:39 45.97 46.06 46.47 46.1 46.9 54 52.95 53.01 53.37 52.9 53.3 60
01/02/2020 02:46:40 45.61 46.04 46.47 46.1 46.9 54 52.49 52.95 53.23 52.9 53.3 60
01/02/2020 02:46:41 46.05 46 46.47 46.1 46.9 54 53 52.93 53.23 52.9 53.3 60
01/02/2020 02:46:42 45.85 46.06 46.47 46.1 46.9 54 52.59 52.9 53.23 52.9 53.3 60
01/02/2020 02:46:43 45.74 46.06 46.47 46.1 46.9 54 52.14 52.83 53.23 52.9 53.3 60
01/02/2020 02:46:44 45.74 45.87 46.42 46.1 46.9 54 52.79 52.7 53.23 52.9 53.3 60
01/02/2020 02:46:45 45.41 45.8 46.42 46.1 46.9 54 52.82 52.88 53.23 52.9 53.3 60
01/02/2020 02:46:46 45.9 45.87 46.42 46.1 46.9 54 52.69 52.94 53.23 52.9 53.3 60
01/02/2020 02:46:47 45.62 45.94 46.42 46 46.9 54 52.11 52.68 53.23 52.9 53.3 60
01/02/2020 02:46:48 45.52 45.77 46.42 46 46.9 54 53.32 53 53.23 52.9 53.3 60
01/02/2020 02:46:49 45.84 45.77 46.42 46 46.9 53.9 52.62 53 53.23 52.9 53.3 59.9
01/02/2020 02:46:50 46.06 46.14 46.42 46 46.9 53.9 53.01 53.04 53.23 52.9 53.3 59.8
01/02/2020 02:46:51 45.43 46 46.42 46 46.9 53.9 53.05 53.14 53.23 52.9 53.3 59.8
01/02/2020 02:46:52 45.33 45.69 46.42 46 46.9 53.9 52.27 52.9 53.23 52.9 53.3 59.8
01/02/2020 02:46:53 45.92 45.87 46.42 46 46.9 53.9 52.57 52.65 53.23 52.9 53.3 59.8
01/02/2020 02:46:54 45.96 46.05 46.42 46 46.9 53.9 51.97 52.58 53.23 52.9 53.3 59.8
01/02/2020 02:46:55 45.56 45.91 46.42 46 46.9 53.9 52.37 52.35 53.23 52.9 53.3 59.8
01/02/2020 02:46:56 45.57 45.76 46.42 46 46.9 53.9 53.08 52.84 53.19 52.8 53.3 59.7
01/02/2020 02:46:57 45.38 45.74 46.42 46 46.9 53.9 52.52 52.82 53.19 52.8 53.3 59.7
01/02/2020 02:46:58 45.48 45.52 46.42 46 46.9 53.9 52.68 52.86 53.19 52.8 53.3 59.7
01/02/2020 02:46:59 45.85 45.82 46.42 46 46.8 53.9 52.61 52.75 53.19 52.8 53.3 59.7
01/02/2020 02:47:00 45.74 45.83 46.42 46 46.8 53.8 52.35 52.63 53.19 52.8 53.3 59.7
01/02/2020 02:47:01 46.05 46.05 46.42 46 46.8 53.8 53.05 52.94 53.19 52.8 53.3 59.6
01/02/2020 02:47:02 45.73 46.06 46.42 46 46.8 53.8 52.91 53.02 53.19 52.8 53.3 59.6
01/02/2020 02:47:03 45.82 45.9 46.42 46 46.8 53.8 52.44 53.06 53.19 52.8 53.3 59.6
01/02/2020 02:47:04 45.77 45.95 46.17 46 46.8 53.8 53.26 53.03 53.19 52.8 53.3 59.6
01/02/2020 02:47:05 45.59 45.8 46.17 45.9 46.8 53.8 52.6 53.1 53.16 52.8 53.3 59.6
01/02/2020 02:47:06 45.79 45.9 46.17 45.9 46.8 53.8 52.93 52.97 53.14 52.8 53.3 59.6
01/02/2020 02:47:07 45.93 45.99 46.14 45.9 46.8 53.8 52.57 52.95 53.14 52.8 53.3 59.6
01/02/2020 02:47:08 45.77 46.12 46.14 45.9 46.8 53.8 52.37 52.9 53.14 52.8 53.3 59.6
01/02/2020 02:47:09 45.56 45.83 46.14 45.9 46.8 53.8 52.84 52.83 53.14 52.8 53.3 59.6
01/02/2020 02:47:10 45.79 45.84 46.14 45.9 46.8 53.8 52.19 52.83 53.14 52.8 53.3 59.6
01/02/2020 02:47:11 45.7 45.9 46.14 45.9 46.8 53.8 52.64 52.68 53.14 52.8 53.3 59.6
01/02/2020 02:47:12 45.91 45.98 46.14 45.9 46.8 53.8 52.49 52.75 53.14 52.8 53.3 59.5
01/02/2020 02:47:13 45.29 45.83 46.14 45.9 46.8 53.8 52.02 52.76 53.14 52.8 53.3 59.5
01/02/2020 02:47:14 45.87 45.92 46.14 45.9 46.8 53.7 53.23 52.89 53.14 52.8 53.3 59.5
01/02/2020 02:47:15 45.24 45.75 46.14 45.9 46.8 53.7 52.66 52.83 53.14 52.8 53.3 59.5
01/02/2020 02:47:16 45.41 45.53 46.14 45.9 46.8 53.7 53.27 53.24 53.24 52.8 53.3 59.5
01/02/2020 02:47:17 45.72 45.85 46.14 45.9 46.8 53.7 53.52 53.65 53.65 52.8 53.3 59.5
01/02/2020 02:47:18 45.53 45.67 46.14 45.9 46.8 53.7 52.68 53.31 53.65 52.8 53.3 59.4
01/02/2020 02:47:19 45.72 45.78 46.14 45.9 46.8 53.7 52.97 53.12 53.65 52.8 53.3 59.4
01/02/2020 02:47:20 45.5 45.75 46.12 45.9 46.8 53.7 52.65 53.12 53.65 52.8 53.3 59.4
01/02/2020 02:47:21 45.61 45.73 46.12 45.9 46.8 53.7 52.32 52.78 53.65 52.8 53.3 59.4
01/02/2020 02:47:22 45.96 45.9 46.12 45.9 46.8 53.7 53.1 52.87 53.65 52.8 53.3 59.4
01/02/2020 02:47:23 45.82 45.99 46.12 45.9 46.8 53.7 52.1 52.92 53.65 52.8 53.3 59.4
01/02/2020 02:47:24 46.05 46.06 46.12 45.8 46.8 53.7 53.08 52.99 53.65 52.8 53.3 59.4
01/02/2020 02:47:25 45.89 46.01 46.12 45.8 46.8 53.7 52.51 53 53.65 52.8 53.3 59.4
01/02/2020 02:47:26 46.1 46.19 46.19 45.8 46.8 53.7 52.48 52.76 53.65 52.8 53.3 59.4
01/02/2020 02:47:27 45.98 46.32 46.32 45.8 46.8 53.7 52.68 52.76 53.65 52.8 53.3 59.4
01/02/2020 02:47:28 45.57 46.06 46.32 45.8 46.7 53.7 52.52 52.73 53.65 52.8 53.3 59.4
01/02/2020 02:47:29 45.67 45.86 46.32 45.8 46.7 53.7 52.51 52.9 53.65 52.8 53.3 59.4
01/02/2020 02:47:30 45.69 45.83 46.32 45.8 46.7 53.7 52.45 52.63 53.65 52.8 53.3 59.4
01/02/2020 02:47:31 45.98 45.92 46.32 45.8 46.7 53.7 53.04 52.96 53.65 52.8 53.3 59.4
01/02/2020 02:47:32 45.55 45.96 46.32 45.8 46.7 53.7 52.7 52.86 53.65 52.8 53.3 59.4
01/02/2020 02:47:33 45.71 45.82 46.32 45.8 46.7 53.7 52.84 52.85 53.65 52.8 53.3 59.4
01/02/2020 02:47:34 45.92 45.88 46.32 45.8 46.7 53.7 52.74 52.97 53.65 52.8 53.3 59.4
01/02/2020 02:47:35 45.72 45.89 46.32 45.8 46.7 53.7 52.74 52.88 53.65 52.8 53.3 59.4
01/02/2020 02:47:36 45.7 45.89 46.32 45.8 46.7 53.7 52.48 52.94 53.65 52.8 53.2 59.4
01/02/2020 02:47:37 45.8 45.96 46.32 45.8 46.7 53.7 52.48 52.64 53.65 52.8 53.2 59.4
01/02/2020 02:47:38 45.66 45.9 46.32 45.8 46.7 53.7 52.6 52.7 53.65 52.8 53.2 59.4
01/02/2020 02:47:39 45.82 45.9 46.32 45.8 46.7 53.7 52.41 52.67 53.65 52.8 53.2 59.4
01/02/2020 02:47:40 45.53 45.8 46.32 45.8 46.7 53.7 52.96 52.96 53.65 52.8 53.2 59.4
01/02/2020 02:47:41 45.77 45.82 46.32 45.8 46.7 53.7 52.54 52.79 53.65 52.8 53.2 59.4
01/02/2020 02:47:42 45.83 45.94 46.32 45.8 46.7 53.7 52.45 52.7 53.65 52.8 53.2 59.4
01/02/2020 02:47:43 45.76 45.89 46.32 45.8 46.7 53.7 52.61 52.74 53.65 52.8 53.2 59.4
01/02/2020 02:47:44 45.62 45.84 46.32 45.8 46.7 53.7 52.26 52.57 53.65 52.7 53.2 59.4
01/02/2020 02:47:45 46.01 45.96 46.32 45.8 46.7 53.7 52.76 52.84 53.65 52.7 53.2 59.4
01/02/2020 02:47:46 45.61 45.93 46.32 45.8 46.7 53.7 52.73 52.82 53.65 52.7 53.2 59.4
01/02/2020 02:47:47 45.54 45.74 46.32 45.7 46.7 53.7 52.24 52.84 53.31 52.7 53.2 59.4
01/02/2020 02:47:48 45.82 45.79 46.32 45.7 46.7 53.6 52.71 52.73 53.12 52.7 53.2 59.4
01/02/2020 02:47:49 45.79 45.89 46.32 45.7 46.7 53.6 52.85 52.83 53.12 52.7 53.2 59.4
01/02/2020 02:47:50 45.63 45.95 46.32 45.7 46.7 53.6 52.87 52.91 53 52.7 53.2 59.4
01/02/2020 02:47:51 45.37 45.67 46.32 45.7 46.7 53.6 52.27 52.84 53 52.7 53.2 59.4
01/02/2020 02:47:52 45.7 45.87 46.32 45.7 46.7 53.6 52.71 52.82 53 52.7 53.2 59.3
01/02/2020 02:47:53 45.87 45.81 46.32 45.7 46.7 53.6 52.68 52.74 53 52.7 53.2 59.3
01/02/2020 02:47:54 45.98 45.92 46.32 45.7 46.7 53.6 52.73 52.94 53 52.7 53.2 59.3
01/02/2020 02:47:55 45.76 45.93 46.32 45.7 46.7 53.6 52.72 52.81 52.97 52.7 53.2 59.3
01/02/2020 02:47:56 46.02 46.09 46.32 45.7 46.7 53.6 52.41 52.8 52.97 52.7 53.2 59.3
01/02/2020 02:47:57 45.6 45.98 46.09 45.7 46.7 53.6 52.96 52.96 52.97 52.7 53.2 59.3
01/02/2020 02:47:58 45.87 45.93 46.09 45.7 46.7 53.6 53.1 53.16 53.16 52.7 53.2 59.3
01/02/2020 02:47:59 45.43 45.84 46.09 45.7 46.7 53.6 53.17 53.18 53.18 52.7 53.2 59.3
01/02/2020 02:48:00 45.9 45.92 46.09 45.7 46.7 53.5 51.74 53.16 53.18 52.7 53.2 59.3
01/02/2020 02:48:01 46.05 46.02 46.09 45.7 46.6 53.5 52.8 52.75 53.18 52.7 53.2 59.3
01/02/2020 02:48:02 45.49 45.92 46.09 45.7 46.6 53.5 52.43 52.62 53.18 52.7 53.2 59.3
01/02/2020 02:48:03 46.02 45.99 46.09 45.7 46.6 53.5 52.66 52.74 53.18 52.7 53.2 59.3
01/02/2020 02:48:04 45.84 46.06 46.09 45.7 46.6 53.5 52.55 52.69 53.18 52.7 53.2 59.3
01/02/2020 02:48:05 45.48 45.86 46.09 45.7 46.6 53.5 52.1 52.75 53.18 52.7 53.2 59.3
01/02/2020 02:48:06 45.43 45.57 46.09 45.7 46.6 53.5 52.68 52.61 53.18 52.7 53.2 59.3
01/02/2020 02:48:07 45.77 45.74 46.09 45.7 46.6 53.5 52.6 52.71 53.18 52.7 53.2 59.3
01/02/2020 02:48:08 46.35 46.21 46.21 45.7 46.6 53.5 52.1 52.68 53.18 52.7 53.2 59.3
01/02/2020 02:48:09 45.97 46.23 46.23 45.7 46.6 53.5 51.98 52.33 53.18 52.7 53.2 59.3
01/02/2020 02:48:10 46.08 46.16 46.23 45.7 46.6 53.5 52.33 52.42 53.18 52.7 53.2 59.3
01/02/2020 02:48:11 45.65 46.08 46.23 45.7 46.6 53.5 52.44 52.42 53.18 52.7 53.2 59.3
01/02/2020 02:48:12 45.25 45.84 46.23 45.7 46.6 53.5 52.44 52.58 53.18 52.7 53.2 59.3
01/02/2020 02:48:13 45.64 45.74 46.23 45.7 46.6 53.5 52.83 52.7 53.18 52.7 53.2 59.3
01/02/2020 02:48:14 45.5 45.62 46.23 45.6 46.6 53.5 52.61 52.78 53.18 52.7 53.2 59.2
01/02/2020 02:48:15 45.86 45.78 46.23 45.6 46.6 53.5 52.72 52.84 53.18 52.7 53.2 59.2
01/02/2020 02:48:16 45.46 45.84 46.23 45.6 46.6 53.4 52.22 52.81 53.18 52.7 53.2 59.2
01/02/2020 02:48:17 45.75 45.87 46.23 45.6 46.6 53.4 52.75 52.67 53.18 52.7 53.2 59.2
01/02/2020 02:48:18 45.6 45.75 46.23 45.6 46.6 53.4 52.7 52.77 53.18 52.7 53.2 59.2
01/02/2020 02:48:19 45.57 45.88 46.23 45.6 46.6 53.4 53.11 53.06 53.18 52.7 53.2 59.1
01/02/2020 02:48:20 46.6 46.32 46.32 45.6 46.6 53.4 53.3 53.28 53.28 52.7 53.2 59.1
01/02/2020 02:48:21 47.33 46.96 46.96 45.6 46.6 53.4 53.42 53.48 53.48 52.7 53.2 59.1
01/02/2020 02:48:22 47.32 47.23 47.23 45.6 46.6 53.3 53.44 53.47 53.48 52.7 53.2 59
01/02/2020 02:48:23 47.29 47.37 47.37 45.6 46.6 53.3 52.95 53.42 53.48 52.7 53.2 59
01/02/2020 02:48:24 47.13 47.36 47.37 45.6 46.6 53.3 53.41 53.37 53.48 52.7 53.2 58.9
01/02/2020 02:48:25 47.43 47.37 47.37 45.6 46.6 53.3 53.82 53.69 53.69 52.7 53.2 58.9
01/02/2020 02:48:26 47.23 47.44 47.44 45.6 46.6 53.2 53.17 53.68 53.69 52.7 53.2 58.9
01/02/2020 02:48:27 46.7 47.28 47.44 45.6 46.6 53.2 52.97 53.47 53.69 52.7 53.2 58.9
01/02/2020 02:48:28 47.33 47.19 47.44 45.6 46.6 53.2 53.35 53.33 53.69 52.7 53.2 58.9
01/02/2020 02:48:29 47.23 47.29 47.44 45.6 46.6 53.2 53.38 53.42 53.69 52.7 53.2 58.9
01/02/2020 02:48:30 47.6 47.56 47.56 45.6 46.6 53.2 53.53 53.53 53.69 52.7 53.2 58.9
01/02/2020 02:48:31 47.59 47.72 47.72 45.6 46.6 53.2 53.2 53.59 53.69 52.7 53.2 58.9
01/02/2020 02:48:32 47.45 47.66 47.72 45.6 46.6 53.2 53.44 53.53 53.69 52.7 53.2 58.9
01/02/2020 02:48:33 47.34 47.5 47.72 45.6 46.6 53.2 53.52 53.56 53.69 52.7 53.2 58.9
01/02/2020 02:48:34 47.29 47.5 47.72 45.6 46.6 53.2 53.62 53.84 53.84 52.7 53.2 58.9
01/02/2020 02:48:35 47.26 47.39 47.72 45.6 46.6 53.2 53.55 53.67 53.84 52.7 53.2 58.9
01/02/2020 02:48:36 47.48 47.62 47.72 45.7 46.6 53.2 53.71 53.87 53.87 52.7 53.2 58.9
01/02/2020 02:48:37 47.62 47.57 47.72 45.7 46.6 53 52.9 53.63 53.87 52.7 53.2 58.8
01/02/2020 02:48:38 47.66 47.69 47.72 45.7 46.6 53 53.21 53.42 53.87 52.7 53.2 58.7
01/02/2020 02:48:39 47.65 47.75 47.75 45.7 46.6 53 53.61 53.62 53.87 52.7 53.2 58.7
01/02/2020 02:48:40 47.61 47.76 47.76 45.7 46.6 53 53.28 53.51 53.87 52.7 53.2 58.7
01/02/2020 02:48:41 47.49 47.67 47.76 45.7 46.6 52.9 53.62 53.6 53.87 52.7 53.2 58.7
01/02/2020 02:48:42 47.45 47.65 47.76 45.7 46.6 52.9 53.07 53.61 53.87 52.7 53.2 58.7
01/02/2020 02:48:43 47.48 47.56 47.76 45.7 46.6 52.9 53.98 53.84 53.87 52.7 53.2 58.7
01/02/2020 02:48:44 47.57 47.62 47.76 45.7 46.6 52.9 53.14 53.76 53.87 52.7 53.2 58.6
01/02/2020 02:48:45 47.37 47.6 47.76 45.7 46.6 52.9 53.57 53.56 53.87 52.7 53.2 58.5
01/02/2020 02:48:46 47.45 47.52 47.76 45.7 46.6 52.9 53.44 53.55 53.87 52.7 53.2 58.5
01/02/2020 02:48:47 47.37 47.63 47.76 45.7 46.6 52.9 53.16 53.56 53.87 52.7 53.2 58.5
01/02/2020 02:48:48 47.02 47.39 47.76 45.7 46.6 52.8 53.39 53.43 53.87 52.7 53.2 58.5
01/02/2020 02:48:49 47.58 47.48 47.76 45.7 46.6 52.8 53.4 53.57 53.87 52.7 53.2 58.4
01/02/2020 02:48:50 47.34 47.49 47.76 45.7 46.6 52.8 52.99 53.46 53.87 52.7 53.2 58.4
01/02/2020 02:48:51 47.35 47.5 47.76 45.8 46.6 52.8 53.66 53.51 53.87 52.7 53.2 58.4
01/02/2020 02:48:52 47.18 47.38 47.76 45.7 46.6 52.8 53.36 53.49 53.87 52.7 53.2 58.4
01/02/2020 02:48:53 47.18 47.31 47.76 45.8 46.6 52.8 53.4 53.54 53.87 52.7 53.2 58.4
01/02/2020 02:48:54 47.31 47.33 47.76 45.8 46.6 52.7 53.67 53.63 53.87 52.7 53.2 58.1
01/02/2020 02:48:55 47.07 47.37 47.76 45.8 46.6 52.7 53.13 53.63 53.87 52.7 53.2 58.1
01/02/2020 02:48:56 47.37 47.34 47.76 45.8 46.6 52.7 53.03 53.34 53.87 52.7 53.2 58.1
01/02/2020 02:48:57 47.75 47.65 47.76 45.8 46.6 52.6 53.43 53.38 53.87 52.7 53.2 58
01/02/2020 02:48:58 47.52 47.67 47.76 45.8 46.6 52.5 53.63 53.63 53.87 52.7 53.2 57.8
01/02/2020 02:48:59 47.5 47.6 47.76 45.8 46.6 52.3 53.4 53.71 53.87 52.7 53.2 57.6
01/02/2020 02:49:00 47.5 47.68 47.76 45.8 46.6 52.2 53.71 53.69 53.87 52.7 53.2 57.5
01/02/2020 02:49:01 47.71 47.68 47.76 45.8 46.6 52.2 53.54 53.75 53.87 52.7 53.2 57.3
01/02/2020 02:49:02 47.48 47.63 47.76 45.8 46.6 52.2 53.35 53.57 53.87 52.7 53.2 57.3
01/02/2020 02:49:03 47.44 47.67 47.76 45.8 46.6 52.1 53 53.47 53.87 52.7 53.2 57.3
01/02/2020 02:49:04 47.67 47.67 47.76 45.8 46.6 52.1 53.5 53.43 53.87 52.7 53.2 57.3
01/02/2020 02:49:05 47.57 47.81 47.81 45.9 46.6 52.1 53.12 53.51 53.87 52.7 53.2 57.2
01/02/2020 02:49:06 47.47 47.6 47.81 45.9 46.6 52.1 53.44 53.48 53.84 52.7 53.2 57.2
01/02/2020 02:49:07 47.31 47.61 47.81 45.9 46.6 52 53.58 53.57 53.84 52.7 53.2 57.1
01/02/2020 02:49:08 47.48 47.5 47.81 45.9 46.6 52 53.57 53.71 53.84 52.7 53.2 57.1
01/02/2020 02:49:09 46.87 47.46 47.81 45.9 46.6 52 53.28 53.66 53.84 52.8 53.2 57.1
01/02/2020 02:49:10 47.59 47.48 47.81 45.9 46.6 52 52.99 53.46 53.84 52.8 53.2 57.1
01/02/2020 02:49:11 47.37 47.51 47.81 45.9 46.6 52 53.31 53.33 53.84 52.8 53.2 57.1
01/02/2020 02:49:12 47.64 47.61 47.81 45.9 46.6 51.8 53.37 53.54 53.84 52.8 53.2 56.8
01/02/2020 02:49:13 47.35 47.55 47.81 45.9 46.6 51.5 53.49 53.46 53.76 52.8 53.2 56.6
01/02/2020 02:49:14 47.71 47.65 47.81 45.9 46.6 51.5 53.53 53.69 53.75 52.8 53.2 56.5
01/02/2020 02:49:15 47.31 47.59 47.81 45.9 46.6 51.4 53.35 53.59 53.75 52.8 53.2 56.5
01/02/2020 02:49:16 47.4 47.62 47.81 45.9 46.6 51.4 53.36 53.55 53.75 52.8 53.2 56.5
01/02/2020 02:49:17 47.75 47.65 47.81 45.9 46.6 51.4 53.27 53.48 53.75 52.8 53.2 56.4
01/02/2020 02:49:18 47.47 47.75 47.81 46 46.6 51.4 53.23 53.45 53.75 52.8 53.2 56.4
01/02/2020 02:49:19 47.67 47.84 47.84 46 46.6 51.4 53.33 53.38 53.75 52.8 53.2 56.4
01/02/2020 02:49:20 47.67 47.73 47.84 46 46.6 51.3 53.57 53.57 53.75 52.8 53.2 56.4
01/02/2020 02:49:21 47.48 47.68 47.84 46 46.6 51.3 53.17 53.55 53.75 52.8 53.2 56.4
01/02/2020 02:49:22 47.67 47.68 47.84 46 46.6 51.3 52.97 53.25 53.75 52.8 53.2 56.4
01/02/2020 02:49:23 47.54 47.72 47.84 46 46.6 51.3 53.35 53.32 53.75 52.8 53.2 56.4
01/02/2020 02:49:24 47.5 47.62 47.84 46 46.6 51.3 54.01 53.79 53.79 52.8 53.2 56.4
01/02/2020 02:49:25 47.64 47.7 47.84 46 46.6 51.3 54.07 54.1 54.1 52.8 53.2 56.4
01/02/2020 02:49:26 47.54 47.82 47.84 46 46.6 51.3 54.03 54.1 54.1 52.8 53.2 56.3
01/02/2020 02:49:27 47.4 47.56 47.84 46 46.6 51.3 53.63 54.06 54.1 52.8 53.2 56.3
01/02/2020 02:49:28 47.51 47.64 47.84 46 46.6 51.3 53.22 53.91 54.1 52.8 53.2 56.3
01/02/2020 02:49:29 47.49 47.64 47.84 46 46.6 51.3 53.51 53.66 54.1 52.8 53.2 56.3
01/02/2020 02:49:30 47.46 47.59 47.84 46.1 46.6 51.3 53.3 53.54 54.1 52.8 53.2 56.3
01/02/2020 02:49:31 47.39 47.53 47.84 46.1 46.6 51.3 53.56 53.53 54.1 52.8 53.2 56.3
01/02/2020 02:49:32 47.58 47.67 47.84 46.1 46.6 51.3 53.35 53.55 54.1 52.8 53.2 56.3
01/02/2020 02:49:33 47.35 47.47 47.84 46.1 46.6 51.3 53.6 53.59 54.1 52.8 53.2 56.3
01/02/2020 02:49:34 47.35 47.47 47.84 46.1 46.6 51.2 53.58 53.66 54.1 52.8 53.2 56.3
01/02/2020 02:49:35 47.39 47.53 47.84 46.1 46.6 51.2 53.59 53.7 54.1 52.8 53.2 56.3
01/02/2020 02:49:36 47.81 47.71 47.84 46.1 46.6 51.2 53.29 53.68 54.1 52.8 53.2 56.2
01/02/2020 02:49:37 47.71 47.78 47.84 46.1 46.6 51.1 53.91 53.77 54.1 52.8 53.2 56.1
01/02/2020 02:49:38 47.48 47.75 47.84 46.1 46.6 51.1 53.32 53.77 54.1 52.8 53.2 56.1
01/02/2020 02:49:39 48.16 48.01 48.01 46.1 46.6 51 53.66 53.69 54.1 52.8 53.2 55.9
01/02/2020 02:49:40 47.82 48.08 48.08 46.1 46.6 51 53.65 53.67 54.1 52.8 53.2 55.9
01/02/2020 02:49:41 47.9 47.97 48.08 46.2 46.6 51 53.37 53.65 54.1 52.8 53.2 55.8
01/02/2020 02:49:42 47.87 48.02 48.08 46.2 46.6 51 53.65 53.65 54.1 52.8 53.2 55.8
01/02/2020 02:49:43 47.66 47.85 48.08 46.2 46.6 51 53.97 53.93 54.1 52.9 53.2 55.8
01/02/2020 02:49:44 47.76 47.87 48.08 46.2 46.6 51 53.89 53.98 54.1 52.9 53.2 55.8
01/02/2020 02:49:45 47.73 47.89 48.08 46.2 46.6 50.9 53.82 53.99 54.1 52.9 53.2 55.8
01/02/2020 02:49:46 47.61 47.78 48.08 46.2 46.6 50.9 53.37 53.85 54.1 52.9 53.2 55.7
01/02/2020 02:49:47 47.63 47.76 48.08 46.2 46.6 50.9 53.25 53.61 54.1 52.9 53.2 55.7
01/02/2020 02:49:48 47.69 47.77 48.08 46.2 46.6 50.9 53.64 53.62 54.1 52.9 53.2 55.7
01/02/2020 02:49:49 47.78 47.82 48.08 46.2 46.6 50.9 53.92 53.82 54.1 52.9 53.2 55.7
01/02/2020 02:49:50 47.59 47.81 48.08 46.2 46.6 50.9 53.32 53.87 54.1 52.9 53.2 55.7
01/02/2020 02:49:51 47.62 47.71 48.08 46.3 46.6 50.9 53.59 53.6 54.1 52.9 53.2 55.7
01/02/2020 02:49:52 47.42 47.64 48.08 46.3 46.6 50.9 53.69 53.78 54.1 52.9 53.2 55.6
01/02/2020 02:49:53 47.65 47.68 48.08 46.3 46.6 50.9 53.54 53.71 54.1 52.9 53.2 55.6
01/02/2020 02:49:54 47.67 47.72 48.08 46.3 46.6 50.9 53.54 53.66 54.1 52.9 53.2 55.6
01/02/2020 02:49:55 47.89 48 48.08 46.3 46.6 50.8 53.39 53.72 54.1 52.9 53.2 55.6
01/02/2020 02:49:56 47.79 47.9 48.08 46.3 46.6 50.8 54.19 53.93 54.06 52.9 53.2 55.6
01/02/2020 02:49:57 47.83 47.92 48.08 46.3 46.6 50.8 54.01 54.17 54.17 52.9 53.2 55.5
01/02/2020 02:49:58 47.71 47.89 48.08 46.3 46.6 50.8 54.18 54.19 54.19 52.9 53.2 55.5
01/02/2020 02:49:59 48.21 48.08 48.08 46.3 46.6 50.8 54.16 54.38 54.38 52.9 53.2 55.5
01/02/2020 02:50:00 47.77 48.04 48.08 46.3 46.6 50.8 53.88 54.13 54.38 52.9 53.2 55.4
01/02/2020 02:50:01 48.07 48.05 48.08 46.4 46.6 50.8 53.75 54.1 54.38 52.9 53.2 55.4
01/02/2020 02:50:02 47.87 48.09 48.09 46.4 46.6 50.8 53.52 53.81 54.38 52.9 53.2 55.4
01/02/2020 02:50:03 48.23 48.13 48.13 46.4 46.6 50.8 54.21 54.08 54.38 52.9 53.2 55.4
01/02/2020 02:50:04 48.04 48.16 48.16 46.4 46.6 50.7 53.81 54.09 54.38 53 53.2 55.4
01/02/2020 02:50:05 48.33 48.32 48.32 46.4 46.6 50.7 53.84 54 54.38 53 53.2 55.4
01/02/2020 02:50:06 48.24 48.42 48.42 46.4 46.6 50.7 53.73 54.05 54.38 53 53.2 55.4
01/02/2020 02:50:07 48.39 48.43 48.43 46.4 46.6 50.7 53.97 54.01 54.38 53 53.2 55.4
01/02/2020 02:50:08 48.24 48.43 48.43 46.4 46.6 50.7 53.67 53.93 54.38 53 53.2 55.4
01/02/2020 02:50:09 48.22 48.34 48.43 46.4 46.6 50.7 53.87 53.92 54.38 53 53.2 55.4
01/02/2020 02:50:10 48.12 48.33 48.43 46.4 46.7 50.7 53.61 53.94 54.38 53 53.2 55.4
01/02/2020 02:50:11 48.23 48.34 48.43 46.5 46.7 50.3 54.29 54.2 54.38 53 53.2 55.2
01/02/2020 02:50:12 48.22 48.31 48.43 46.5 46.7 50.3 53.91 54.18 54.38 53 53.2 55
01/02/2020 02:50:13 48.65 48.56 48.56 46.5 46.7 50.3 54.18 54.14 54.38 53 53.2 55
01/02/2020 02:50:14 48.16 48.58 48.58 46.5 46.7 50.2 53.78 54.1 54.38 53 53.2 55
01/02/2020 02:50:15 48.51 48.49 48.58 46.5 46.7 50.2 53.54 53.91 54.38 53 53.2 55
01/02/2020 02:50:16 48.44 48.56 48.58 46.5 46.7 50.2 53.65 53.84 54.38 53 53.2 55
01/02/2020 02:50:17 48.26 48.45 48.58 46.5 46.7 50.2 53.52 53.66 54.38 53 53.2 55
01/02/2020 02:50:18 48.42 48.5 48.58 46.5 46.7 50.2 54.31 54.14 54.38 53 53.2 55
01/02/2020 02:50:19 48.51 48.57 48.58 46.6 46.7 50.1 54.12 54.21 54.38 53 53.2 55
01/02/2020 02:50:20 48.31 48.53 48.58 46.6 46.7 50.1 54.08 54.25 54.38 53 53.2 55
01/02/2020 02:50:21 48.46 48.52 48.58 46.6 46.7 50.1 53.76 54.14 54.38 53 53.2 55
01/02/2020 02:50:22 49.4 49.11 49.11 46.6 46.7 49.9 54.81 54.56 54.56 53 53.2 54.8
01/02/2020 02:50:23 48.94 49.12 49.12 46.6 46.7 49.9 54.33 54.52 54.56 53.1 53.2 54.8
01/02/2020 02:50:24 49.21 49.17 49.17 46.6 46.7 49.9 54.25 54.52 54.56 53.1 53.2 54.8
01/02/2020 02:50:25 48.91 49.14 49.17 46.6 46.7 49.9 54.24 54.39 54.56 53.1 53.2 54.8
01/02/2020 02:50:26 49.27 49.21 49.21 46.7 46.7 49.9 54.4 54.63 54.63 53.1 53.2 54.8
01/02/2020 02:50:27 49.05 49.23 49.23 46.7 46.7 49.9 54.83 54.75 54.75 53.1 53.2 54.8
01/02/2020 02:50:28 49.38 49.33 49.33 46.7 46.7 49.9 54.42 54.7 54.75 53.1 53.2 54.8
01/02/2020 02:50:29 49.15 49.3 49.33 46.7 46.7 49.9 53.97 54.39 54.75 53.1 53.2 54.8
01/02/2020 02:50:30 49.18 49.3 49.33 46.7 46.7 49.9 54.2 54.31 54.75 53.1 53.2 54.8
01/02/2020 02:50:31 49.35 49.35 49.35 46.7 46.7 49.9 54.32 54.33 54.75 53.1 53.2 54.8
01/02/2020 02:50:32 49.02 49.36 49.36 46.8 46.7 49.9 54.07 54.4 54.75 53.1 53.2 54.8
01/02/2020 02:50:33 48.38 49.1 49.36 46.8 46.7 49.9 53.69 54.13 54.75 53.1 53.2 54.8
01/02/2020 02:50:34 48.34 48.78 49.36 46.8 46.7 49.9 54.27 54.19 54.75 53.1 53.2 54.8
01/02/2020 02:50:35 48.49 48.68 49.36 46.8 46.7 49.9 53.99 54.28 54.75 53.1 53.2 54.8
01/02/2020 02:50:36 48.62 48.57 49.36 46.8 46.7 49.9 53.8 54.09 54.75 53.1 53.2 54.8
01/02/2020 02:50:37 48.39 48.67 49.36 46.8 46.7 49.8 53.69 54 54.75 53.1 53.2 54.8
01/02/2020 02:50:38 48.19 48.5 49.36 46.8 46.7 49.8 54.06 54.12 54.75 53.1 53.2 54.8
01/02/2020 02:50:39 48.67 48.7 49.36 46.8 46.7 49.8 53.97 54.16 54.75 53.2 53.2 54.8
01/02/2020 02:50:40 48.64 48.67 49.36 46.8 46.7 49.8 53.73 54.07 54.75 53.2 53.2 54.7
01/02/2020 02:50:41 48.43 48.61 49.36 46.9 46.7 49.8 53.5 53.83 54.75 53.2 53.2 54.7
01/02/2020 02:50:42 48.37 48.51 49.36 46.9 46.7 49.8 54.19 54.14 54.75 53.2 53.2 54.7
01/02/2020 02:50:43 48.42 48.5 49.36 46.9 46.7 49.8 53.91 54.05 54.75 53.2 53.2 54.7
01/02/2020 02:50:44 48.71 48.66 49.36 46.9 46.7 49.8 54.11 54.15 54.75 53.2 53.2 54.7
01/02/2020 02:50:45 48.71 48.76 49.36 46.9 46.7 48.9 54.06 54.14 54.75 53.2 53.2 54.5
01/02/2020 02:50:46 49.15 49.08 49.36 46.9 46.7 48.8 54.29 54.3 54.75 53.2 53.2 54.3
01/02/2020 02:50:47 49.32 49.3 49.36 46.9 46.7 48.7 54.75 54.62 54.75 53.2 53.2 54.3
01/02/2020 02:50:48 49.44 49.39 49.39 46.9 46.7 48.7 54.06 54.55 54.75 53.2 53.2 54.3
01/02/2020 02:50:49 49.26 49.42 49.42 47 46.7 48.7 55 54.81 54.81 53.2 53.2 54.3
01/02/2020 02:50:50 48.65 49.35 49.42 47 46.7 48.7 54.47 54.87 54.87 53.2 53.2 54.3
01/02/2020 02:50:51 48.59 48.85 49.42 47 46.7 48.7 54.33 54.57 54.87 53.2 53.2 54.3
01/02/2020 02:50:52 48.73 48.78 49.42 47 46.7 48.7 54.6 54.65 54.87 53.2 53.2 54.3
01/02/2020 02:50:53 48.4 48.76 49.42 47 46.7 48.7 53.7 54.53 54.87 53.2 53.2 54.3
01/02/2020 02:50:54 48.48 48.77 49.42 47 46.7 48.7 54.46 54.32 54.87 53.2 53.2 54.3
01/02/2020 02:50:55 48.67 48.63 49.42 47 46.7 48.7 54.29 54.6 54.87 53.2 53.2 54.3
01/02/2020 02:50:56 48.99 48.88 49.42 47 46.7 48.7 54.14 54.32 54.87 53.3 53.2 54.3
01/02/2020 02:50:57 48.43 48.92 49.42 47.1 46.7 48.7 54 54.29 54.87 53.3 53.2 54.3
01/02/2020 02:50:58 48.55 48.63 49.42 47.1 46.8 48.7 53.89 54.05 54.87 53.3 53.2 54.3
01/02/2020 02:50:59 48.37 48.6 49.42 47.1 46.8 48.7 53.76 54.06 54.87 53.3 53.2 54.3
01/02/2020 02:51:00 48.53 48.66 49.42 47.1 46.8 48.7 54.13 54.09 54.87 53.3 53.2 54.3
01/02/2020 02:51:01 48.14 48.46 49.42 47.1 46.8 48.7 53.68 54.26 54.87 53.3 53.2 54.3
01/02/2020 02:51:02 48.33 48.42 49.42 47.1 46.8 48.7 54.12 54.13 54.87 53.3 53.2 54.3
01/02/2020 02:51:03 48.86 48.69 49.42 47.1 46.8 48.7 54.06 54.07 54.87 53.3 53.2 54.3
01/02/2020 02:51:04 49.01 48.9 49.42 47.1 46.8 48.7 54.25 54.22 54.87 53.3 53.2 54.3
01/02/2020 02:51:05 49.37 49.25 49.42 47.1 46.8 48.7 54.37 54.34 54.87 53.3 53.2 54.3
01/02/2020 02:51:06 49.12 49.24 49.42 47.2 46.8 48.6 54.49 54.47 54.87 53.3 53.2 54.3
01/02/2020 02:51:07 49.19 49.25 49.42 47.2 46.8 48.6 54.31 54.49 54.87 53.3 53.2 54.3
01/02/2020 02:51:08 48.92 49.3 49.42 47.2 46.8 48.6 54.56 54.65 54.87 53.3 53.2 54.3
01/02/2020 02:51:09 48.55 49.02 49.42 47.2 46.8 48.6 53.61 54.49 54.87 53.3 53.2 54.3
01/02/2020 02:51:10 48.76 48.82 49.42 47.2 46.8 48.6 53.81 53.98 54.87 53.3 53.2 54.3
01/02/2020 02:51:11 48.41 48.87 49.42 47.2 46.8 48.6 53.66 54.02 54.87 53.3 53.2 54.3
01/02/2020 02:51:12 48.46 48.58 49.42 47.2 46.8 48.6 53.67 53.94 54.87 53.3 53.2 54.3
01/02/2020 02:51:13 48.52 48.59 49.42 47.2 46.8 48.6 53.95 53.89 54.87 53.3 53.2 54.3
01/02/2020 02:51:14 48.63 48.67 49.42 47.2 46.8 48.6 53.99 53.98 54.87 53.3 53.2 54.3
01/02/2020 02:51:15 48.3 48.7 49.42 47.2 46.8 48.6 54.16 54.37 54.87 53.3 53.2 54.3
01/02/2020 02:51:16 48.29 48.43 49.42 47.2 46.8 48.6 53.89 54.02 54.87 53.3 53.2 54.3
01/02/2020 02:51:17 48.18 48.41 49.42 47.3 46.8 48.6 53.67 53.98 54.87 53.3 53.2 54.3
01/02/2020 02:51:18 48.07 48.28 49.42 47.3 46.8 48.6 53.68 53.86 54.87 53.3 53.2 54.3
01/02/2020 02:51:19 48 48.12 49.35 47.3 46.8 48.6 53.76 53.9 54.87 53.3 53.2 54.3
01/02/2020 02:51:20 48.03 48.23 49.3 47.3 46.8 48.6 53.51 53.74 54.65 53.4 53.2 54.3
01/02/2020 02:51:21 48.85 48.67 49.3 47.3 46.8 48.6 54.02 53.95 54.65 53.4 53.2 54.3
01/02/2020 02:51:22 48.76 48.79 49.3 47.3 46.8 48.6 54.11 54.15 54.65 53.4 53.2 54.3
01/02/2020 02:51:23 49.03 48.95 49.3 47.3 46.8 48.6 54.07 54.18 54.65 53.4 53.2 54.3
01/02/2020 02:51:24 48.35 48.94 49.3 47.3 46.8 48.6 53.59 54.08 54.65 53.4 53.2 54.3
01/02/2020 02:51:25 47.92 48.53 49.3 47.3 46.8 48.6 53.69 53.94 54.65 53.4 53.2 54.3
01/02/2020 02:51:26 47.86 48.2 49.3 47.3 46.8 48.6 53.68 53.86 54.65 53.4 53.2 54.3
01/02/2020 02:51:27 47.84 48.03 49.3 47.3 46.8 48.6 53.72 53.77 54.65 53.4 53.2 54.3
01/02/2020 02:51:28 47.8 47.95 49.3 47.3 46.8 48.6 53.51 53.8 54.65 53.4 53.2 54.3
01/02/2020 02:51:29 47.98 48.08 49.3 47.3 46.8 48.6 53.88 53.9 54.65 53.4 53.2 54.3
01/02/2020 02:51:30 48.05 48.09 49.3 47.3 46.8 48.6 54.14 54.11 54.65 53.4 53.2 54.3
01/02/2020 02:51:31 47.81 47.98 49.3 47.4 46.8 48.5 53.8 54.08 54.65 53.4 53.2 54.3
01/02/2020 02:51:32 48.18 48.11 49.3 47.4 46.8 48.4 53.58 53.95 54.65 53.4 53.2 54.3
01/02/2020 02:51:33 48.06 48.16 49.3 47.4 46.8 48.4 53.67 53.82 54.65 53.4 53.2 54.3
01/02/2020 02:51:34 48.16 48.28 49.3 47.4 46.8 48.4 53.94 53.96 54.65 53.4 53.2 54.3
01/02/2020 02:51:35 47.96 48.15 49.3 47.4 46.8 48.4 53.72 54.04 54.65 53.4 53.2 54.3
01/02/2020 02:51:36 48.01 48.1 49.3 47.4 46.8 48.4 53.65 53.87 54.65 53.4 53.2 54.2
01/02/2020 02:51:37 47.92 48.05 49.3 47.4 46.8 48.3 53.59 53.69 54.65 53.4 53.2 54.2
01/02/2020 02:51:38 47.87 48 49.02 47.4 46.8 48.3 53.76 53.81 54.49 53.4 53.2 54.2
01/02/2020 02:51:39 47.92 47.99 48.95 47.4 46.8 48.3 53.41 53.8 54.37 53.4 53.2 54.2
01/02/2020 02:51:40 47.78 48.06 48.95 47.4 46.8 48.3 53.49 53.71 54.37 53.4 53.2 54.2
01/02/2020 02:51:41 47.67 47.85 48.95 47.4 46.8 48.3 53.56 53.61 54.37 53.4 53.2 54.2
01/02/2020 02:51:42 47.26 47.83 48.95 47.4 46.8 48.3 53.08 53.56 54.37 53.4 53.2 54.2
01/02/2020 02:51:43 47.88 47.77 48.95 47.4 46.8 48.3 53.25 53.37 54.37 53.4 53.2 54.2
01/02/2020 02:51:44 47.57 47.75 48.95 47.4 46.8 48.3 53.66 53.59 54.37 53.4 53.2 54.2
01/02/2020 02:51:45 48.11 47.97 48.95 47.4 46.8 48.3 53.48 53.69 54.18 53.4 53.2 54.2
01/02/2020 02:51:46 48.07 48.11 48.95 47.4 46.8 48.3 53.47 53.64 54.18 53.4 53.2 54.2
01/02/2020 02:51:47 47.67 48.06 48.95 47.4 46.8 48.3 53.95 53.85 54.18 53.4 53.2 54.2
01/02/2020 02:51:48 48.03 48.07 48.95 47.5 46.8 48.3 53.87 54.02 54.18 53.4 53.2 54.2
01/02/2020 02:51:49 47.37 47.94 48.95 47.5 46.8 48.3 53.46 53.82 54.18 53.4 53.2 54.2
01/02/2020 02:51:50 47.4 47.66 48.95 47.5 46.8 48.3 53.85 53.86 54.18 53.4 53.2 54.2
01/02/2020 02:51:51 47.92 47.83 48.95 47.5 46.8 48.3 53.85 53.91 54.18 53.4 53.2 54.2
01/02/2020 02:51:52 47.74 47.86 48.95 47.5 46.8 48.3 53.87 54.08 54.18 53.4 53.2 54.2
01/02/2020 02:51:53 47.71 47.8 48.94 47.5 46.8 48.3 53.66 53.98 54.11 53.5 53.2 54.2
01/02/2020 02:51:54 47.79 47.85 48.53 47.5 46.8 48.3 53.69 53.78 54.11 53.5 53.2 54.2
01/02/2020 02:51:55 47.59 47.92 48.28 47.5 46.8 48.3 53.53 53.78 54.11 53.5 53.2 54.2
01/02/2020 02:51:56 47.74 47.79 48.28 47.5 46.8 48.1 53.83 53.83 54.11 53.5 53.2 54.2
01/02/2020 02:51:57 47.65 47.75 48.28 47.5 46.8 48.1 54.06 54.06 54.11 53.5 53.2 54.2
01/02/2020 02:51:58 47.91 47.93 48.28 47.5 46.8 47.9 53.7 54 54.11 53.5 53.2 54.1
01/02/2020 02:51:59 47.8 48 48.28 47.5 46.8 47.9 53.68 53.93 54.11 53.5 53.2 54.1
01/02/2020 02:52:00 47.78 48.01 48.28 47.5 46.8 47.9 53.95 54.01 54.08 53.5 53.2 54.1
01/02/2020 02:52:01 47.63 47.82 48.28 47.5 46.8 47.9 53.55 53.87 54.08 53.5 53.2 54.1
01/02/2020 02:52:02 47.68 47.79 48.28 47.5 46.8 47.9 53.79 53.78 54.08 53.5 53.2 54.1
01/02/2020 02:52:03 47.34 47.69 48.28 47.5 46.8 47.9 53.47 53.75 54.08 53.5 53.2 54.1
01/02/2020 02:52:04 47.49 47.54 48.15 47.5 46.8 47.9 53.9 53.85 54.08 53.5 53.2 54.1
01/02/2020 02:52:05 47.79 47.76 48.11 47.5 46.8 47.8 53.46 53.9 54.08 53.5 53.2 54.1
01/02/2020 02:52:06 47.64 47.72 48.11 47.6 46.8 47.8 53.51 53.66 54.08 53.5 53.2 54.1
01/02/2020 02:52:07 47.29 47.72 48.11 47.6 46.8 47.8 53.8 53.85 54.08 53.5 53.2 54.1
01/02/2020 02:52:08 47.48 47.59 48.11 47.6 46.8 47.8 53.53 53.79 54.08 53.5 53.2 54.1
01/02/2020 02:52:09 47.27 47.47 48.11 47.6 46.8 47.8 53.92 53.91 54.08 53.5 53.2 54.1
01/02/2020 02:52:10 47.49 47.46 48.11 47.6 46.8 47.8 53.64 53.86 54.08 53.5 53.2 54.1
01/02/2020 02:52:11 47.4 47.61 48.11 47.6 46.8 47.8 53.69 53.8 54.08 53.5 53.2 54.1
01/02/2020 02:52:12 47.76 47.7 48.11 47.6 46.8 47.8 53.45 53.72 54.08 53.5 53.2 54.1
01/02/2020 02:52:13 47.26 47.73 48.11 47.6 46.8 47.8 53.94 53.92 54.08 53.5 53.2 54.1
01/02/2020 02:52:14 46.96 47.34 48.11 47.6 46.8 47.8 53.03 53.71 54.08 53.5 53.2 54.1
01/02/2020 02:52:15 47.01 47.23 48.11 47.6 46.8 47.8 53.04 53.31 54.08 53.5 53.2 54.1
01/02/2020 02:52:16 46.88 47.17 48.07 47.6 46.8 47.8 53.41 53.38 54.08 53.5 53.2 54.1
01/02/2020 02:52:17 46.88 46.97 48.07 47.6 46.8 47.8 52.92 53.31 54.08 53.5 53.2 54
01/02/2020 02:52:18 47.44 47.38 48.01 47.6 46.8 47.8 53.54 53.56 54.08 53.5 53.2 54
01/02/2020 02:52:19 46.61 47.29 48.01 47.6 46.8 47.8 52.94 53.46 54.08 53.5 53.2 54
01/02/2020 02:52:20 46.66 46.93 48.01 47.6 46.8 47.6 52.83 53.12 54.08 53.5 53.2 54
01/02/2020 02:52:21 46.94 46.96 48.01 47.6 46.8 47.6 53.22 53.3 54.08 53.5 53.2 54
01/02/2020 02:52:22 47.04 47.12 48.01 47.6 46.8 47.6 53.24 53.25 54.06 53.5 53.2 54
01/02/2020 02:52:23 47.18 47.19 48.01 47.6 46.8 47.5 53.37 53.37 54.06 53.5 53.2 54
01/02/2020 02:52:24 46.99 47.15 48.01 47.6 46.8 47.5 53.29 53.59 54.06 53.5 53.2 54
01/02/2020 02:52:25 47.21 47.22 48.01 47.6 46.8 47.4 53.19 53.44 54.06 53.5 53.2 54
01/02/2020 02:52:26 46.78 47.3 48.01 47.6 46.8 47.4 52.99 53.26 54.06 53.5 53.2 54
01/02/2020 02:52:27 46.79 46.93 48.01 47.6 46.8 47.4 53.44 53.41 54.01 53.5 53.2 54
01/02/2020 02:52:28 46.79 46.84 48.01 47.6 46.8 47.4 52.97 53.3 54.01 53.5 53.2 54
01/02/2020 02:52:29 46.57 46.84 48.01 47.6 46.8 47.4 52.9 53.14 54.01 53.5 53.2 53.9
01/02/2020 02:52:30 47.14 47 47.82 47.6 46.8 47.4 53.18 53.21 53.92 53.5 53.2 53.9
01/02/2020 02:52:31 46.91 47.05 47.79 47.6 46.8 47.4 53.33 53.4 53.92 53.5 53.2 53.9
01/02/2020 02:52:32 46.74 46.98 47.76 47.6 46.8 47.4 53.44 53.42 53.92 53.5 53.2 53.9
01/02/2020 02:52:33 46.79 46.96 47.76 47.6 46.8 47.4 53.24 53.4 53.92 53.5 53.2 53.9
01/02/2020 02:52:34 46.86 46.91 47.76 47.6 46.8 47.4 53.6 53.67 53.92 53.5 53.2 53.9
01/02/2020 02:52:35 46.62 46.9 47.73 47.6 46.8 47.4 53.28 53.58 53.92 53.5 53.2 53.9
01/02/2020 02:52:36 46.79 46.88 47.73 47.7 46.8 47.4 53.42 53.5 53.92 53.6 53.2 53.9
01/02/2020 02:52:37 46.52 46.77 47.73 47.7 46.8 47.4 53.48 53.53 53.92 53.6 53.2 53.9
01/02/2020 02:52:38 46.51 46.67 47.73 47.7 46.8 47.4 53.37 53.57 53.92 53.6 53.2 53.9
01/02/2020 02:52:39 46.58 46.73 47.73 47.7 46.8 47.4 53.16 53.57 53.92 53.6 53.2 53.9
01/02/2020 02:52:40 46.58 46.65 47.73 47.7 46.8 47.4 53.22 53.45 53.92 53.6 53.2 53.9
01/02/2020 02:52:41 46.68 46.76 47.73 47.7 46.8 47.4 53.18 53.38 53.92 53.6 53.2 53.9
01/02/2020 02:52:42 46.76 46.93 47.73 47.7 46.8 47.3 52.68 53.44 53.92 53.6 53.2 53.9
01/02/2020 02:52:43 46.78 46.81 47.38 47.7 46.8 47.3 53.29 53.18 53.71 53.6 53.2 53.9
01/02/2020 02:52:44 46.81 46.91 47.38 47.7 46.8 47.3 53.23 53.26 53.67 53.6 53.2 53.9
01/02/2020 02:52:45 46.7 46.82 47.38 47.7 46.8 47.3 53.09 53.25 53.67 53.6 53.2 53.9
01/02/2020 02:52:46 46.71 46.84 47.38 47.7 46.8 47.3 53.19 53.38 53.67 53.6 53.2 53.9
01/02/2020 02:52:47 46.93 46.93 47.38 47.7 46.8 47.3 53.16 53.31 53.67 53.6 53.2 53.9
01/02/2020 02:52:48 46.86 47.05 47.3 47.7 46.8 47.3 52.91 53.2 53.67 53.6 53.2 53.9
01/02/2020 02:52:49 46.56 46.97 47.3 47.7 46.8 47.3 53.48 53.42 53.67 53.6 53.2 53.9
01/02/2020 02:52:50 47.09 47.04 47.3 47.7 46.8 47.3 53.39 53.57 53.67 53.6 53.2 53.9
01/02/2020 02:52:51 46.8 47 47.3 47.7 46.8 47.3 53.46 53.46 53.67 53.6 53.2 53.9
01/02/2020 02:52:52 47.15 47.08 47.3 47.7 46.8 47.3 53.37 53.63 53.67 53.6 53.2 53.9
01/02/2020 02:52:53 46.59 47.11 47.3 47.7 46.8 47.3 53 53.44 53.67 53.6 53.2 53.9
01/02/2020 02:52:54 46.85 46.93 47.3 47.7 46.8 47.3 53.21 53.34 53.67 53.6 53.2 53.9
01/02/2020 02:52:55 46.6 46.87 47.3 47.7 46.8 47.3 53.36 53.5 53.67 53.6 53.2 53.9
01/02/2020 02:52:56 46.95 46.93 47.11 47.7 46.8 47.3 53.02 53.32 53.67 53.6 53.2 53.9
01/02/2020 02:52:57 46 46.85 47.11 47.7 46.8 47.3 53.14 53.28 53.67 53.6 53.2 53.9
01/02/2020 02:52:58 47.06 46.89 47.11 47.7 46.8 47.3 53.18 53.34 53.67 53.6 53.2 53.9
01/02/2020 02:52:59 46.59 46.8 47.11 47.7 46.8 47.3 53.19 53.29 53.67 53.6 53.2 53.9
01/02/2020 02:53:00 46.7 46.78 47.11 47.7 46.8 47.3 53.15 53.34 53.67 53.6 53.2 53.9
01/02/2020 02:53:01 46.93 46.95 47.11 47.7 46.8 47.3 52.87 53.14 53.67 53.6 53.2 53.9
01/02/2020 02:53:02 46.83 47.05 47.11 47.7 46.8 47.3 52.78 53.19 53.67 53.6 53.2 53.9
01/02/2020 02:53:03 46.48 46.82 47.11 47.7 46.8 47.3 52.77 52.9 53.67 53.6 53.2 53.9
01/02/2020 02:53:04 46.7 46.85 47.11 47.7 46.8 47.3 53.08 52.99 53.63 53.6 53.2 53.9
01/02/2020 02:53:05 46.97 46.88 47.11 47.7 46.8 47.3 53.63 53.46 53.63 53.6 53.2 53.9
01/02/2020 02:53:06 46.57 46.85 47.11 47.7 46.8 47.3 53.1 53.42 53.63 53.6 53.2 53.9
01/02/2020 02:53:07 46.59 46.79 47.11 47.7 46.8 47.3 52.74 53.27 53.63 53.6 53.2 53.9
01/02/2020 02:53:08 46.38 46.74 47.11 47.7 46.8 47.2 53.35 53.3 53.63 53.6 53.2 53.9
01/02/2020 02:53:09 46.99 46.87 47.11 47.7 46.8 47.2 53.57 53.56 53.63 53.6 53.2 53.9
01/02/2020 02:53:10 46.72 46.93 47.11 47.7 46.8 47.2 53.23 53.6 53.63 53.6 53.2 53.9
01/02/2020 02:53:11 46.94 46.91 47.11 47.7 46.8 47.2 53.04 53.4 53.63 53.6 53.2 53.9
01/02/2020 02:53:12 46.71 46.96 47.11 47.7 46.8 47.2 53.39 53.42 53.63 53.6 53.2 53.9
01/02/2020 02:53:13 47.01 47 47.11 47.7 46.8 47.2 52.94 53.37 53.63 53.6 53.2 53.9
01/02/2020 02:53:14 47.13 47.13 47.13 47.7 46.8 47.2 53.11 53.22 53.63 53.6 53.2 53.9
01/02/2020 02:53:15 46.51 47.04 47.13 47.7 46.8 47 53.31 53.29 53.63 53.6 53.2 53.6
01/02/2020 02:53:16 46.8 46.93 47.13 47.7 46.8 47 52.93 53.37 53.63 53.6 53.2 53.6
01/02/2020 02:53:17 46.79 46.83 47.13 47.7 46.8 47 52.79 53.09 53.63 53.6 53.2 53.6
01/02/2020 02:53:18 46.72 47.02 47.13 47.8 46.8 47 52.96 53.16 53.63 53.6 53.2 53.6
01/02/2020 02:53:19 46.66 46.73 47.13 47.8 46.8 47 53.09 53.04 53.63 53.6 53.2 53.6
01/02/2020 02:53:20 46.35 46.76 47.13 47.8 46.8 47 53.27 53.24 53.63 53.6 53.2 53.6
01/02/2020 02:53:21 46.64 46.61 47.13 47.8 46.8 47 53.6 53.52 53.63 53.6 53.2 53.6
01/02/2020 02:53:22 46.96 46.89 47.13 47.8 46.8 47 52.97 53.46 53.6 53.6 53.2 53.6
01/02/2020 02:53:23 46.35 46.82 47.13 47.7 46.8 47 52.69 53.14 53.6 53.6 53.2 53.6
01/02/2020 02:53:24 46.6 46.67 47.13 47.7 46.8 47 52.99 53.16 53.6 53.6 53.2 53.6
01/02/2020 02:53:25 46.75 46.86 47.13 47.7 46.8 47 52.93 53.09 53.6 53.6 53.2 53.6
01/02/2020 02:53:26 46.71 46.76 47.13 47.7 46.8 47 52.94 53.16 53.6 53.6 53.2 53.6
01/02/2020 02:53:27 45.72 46.74 47.13 47.7 46.8 47 52.65 53.01 53.6 53.6 53.2 53.6
01/02/2020 02:53:28 46.79 46.64 47.13 47.7 46.8 47 53.15 53.04 53.6 53.6 53.2 53.6
01/02/2020 02:53:29 46.95 46.87 47.13 47.7 46.8 47 53.17 53.18 53.6 53.6 53.2 53.6
01/02/2020 02:53:30 46.69 46.94 47.13 47.7 46.8 47 52.99 53.22 53.6 53.6 53.2 53.6
01/02/2020 02:53:31 46.74 46.81 47.13 47.7 46.8 47 53 53.17 53.6 53.6 53.2 53.6
01/02/2020 02:53:32 46.9 46.92 47.13 47.7 46.8 47 53.2 53.25 53.6 53.6 53.2 53.6
01/02/2020 02:53:33 46.67 46.95 47.13 47.7 46.8 47 53.39 53.41 53.6 53.6 53.2 53.6
01/02/2020 02:53:34 46.93 46.97 47.13 47.7 46.8 46.9 52.99 53.32 53.6 53.6 53.2 53.6
01/02/2020 02:53:35 46.88 46.94 47.13 47.7 46.8 46.9 53.68 53.61 53.61 53.6 53.2 53.6
01/02/2020 02:53:36 46.74 46.94 47.13 47.7 46.8 46.9 53.36 53.63 53.63 53.6 53.2 53.6
01/02/2020 02:53:37 46.32 46.85 47.13 47.7 46.8 46.9 52.83 53.46 53.63 53.6 53.2 53.6
01/02/2020 02:53:38 46.86 46.9 47.13 47.7 46.8 46.9 53.11 53.19 53.63 53.6 53.2 53.6
01/02/2020 02:53:39 46.48 46.74 47.13 47.7 46.8 46.9 53.35 53.29 53.63 53.6 53.2 53.6
01/02/2020 02:53:40 46.64 46.86 47.13 47.7 46.8 46.9 52.81 53.29 53.63 53.6 53.2 53.6
01/02/2020 02:53:41 46.97 46.88 47.13 47.7 46.8 46.9 53.07 53.14 53.63 53.6 53.2 53.6
01/02/2020 02:53:42 46.85 46.92 47.13 47.7 46.8 46.9 53.1 53.12 53.63 53.6 53.2 53.6
01/02/2020 02:53:43 46.16 46.88 47.13 47.7 46.8 46.9 53.03 53.23 53.63 53.6 53.2 53.6
01/02/2020 02:53:44 46.5 46.55 47.04 47.7 46.8 46.9 53.09 53.29 53.63 53.6 53.2 53.6
01/02/2020 02:53:45 46.66 46.65 47.02 47.7 46.8 46.9 53 53.13 53.63 53.6 53.2 53.6
01/02/2020 02:53:46 47.01 46.93 47.02 47.7 46.8 46.9 53.29 53.41 53.63 53.6 53.2 53.6
01/02/2020 02:53:47 46.88 47.01 47.02 47.7 46.8 46.9 52.73 53.21 53.63 53.6 53.2 53.6
01/02/2020 02:53:48 46.58 46.89 47.01 47.7 46.8 46.9 53.46 53.35 53.63 53.6 53.2 53.6
01/02/2020 02:53:49 46.87 46.93 47.01 47.7 46.8 46.9 53.45 53.52 53.63 53.6 53.2 53.6
01/02/2020 02:53:50 46.94 46.97 47.01 47.7 46.8 46.9 52.93 53.42 53.63 53.6 53.2 53.6
01/02/2020 02:53:51 46.58 46.87 47.01 47.7 46.8 46.9 52.68 53.09 53.63 53.6 53.2 53.6
01/02/2020 02:53:52 46.76 46.8 47.01 47.7 46.8 46.9 53.29 53.18 53.63 53.6 53.2 53.6
01/02/2020 02:53:53 46.86 46.93 47.01 47.7 46.8 46.9 53.22 53.32 53.63 53.6 53.2 53.6
01/02/2020 02:53:54 47.06 47.03 47.03 47.7 46.8 46.9 52.93 53.31 53.63 53.6 53.2 53.6
01/02/2020 02:53:55 46.6 47.09 47.09 47.7 46.8 46.9 53.21 53.32 53.63 53.6 53.2 53.5
01/02/2020 02:53:56 46.78 46.79 47.09 47.7 46.8 46.9 53.14 53.3 53.63 53.6 53.2 53.5
01/02/2020 02:53:57 47.12 47.01 47.09 47.7 46.8 46.9 53.64 53.51 53.63 53.6 53.2 53.5
01/02/2020 02:53:58 46.89 46.97 47.09 47.7 46.8 46.9 52.98 53.54 53.63 53.6 53.2 53.5
01/02/2020 02:53:59 46.8 47.03 47.09 47.7 46.8 46.9 53.25 53.33 53.63 53.6 53.2 53.5
01/02/2020 02:54:00 46.68 46.89 47.09 47.7 46.9 46.9 53.2 53.48 53.63 53.6 53.2 53.5
01/02/2020 02:54:01 46.92 47.07 47.09 47.7 46.9 46.9 53.37 53.38 53.63 53.6 53.2 53.5
01/02/2020 02:54:02 46.93 46.97 47.09 47.7 46.9 46.9 53.51 53.54 53.63 53.6 53.2 53.5
01/02/2020 02:54:03 46.83 47.09 47.09 47.7 46.9 46.9 53.14 53.49 53.63 53.6 53.2 53.5
01/02/2020 02:54:04 46.6 46.84 47.09 47.7 46.9 46.9 53.03 53.36 53.63 53.6 53.2 53.5
01/02/2020 02:54:05 46.79 46.92 47.09 47.7 46.9 46.9 53.2 53.33 53.63 53.6 53.2 53.5
01/02/2020 02:54:06 46.74 46.87 47.09 47.7 46.9 46.9 53.15 53.28 53.54 53.6 53.2 53.5
01/02/2020 02:54:07 46.55 46.83 47.09 47.7 46.9 46.9 53.3 53.34 53.54 53.6 53.2 53.5
01/02/2020 02:54:08 46.59 46.76 47.09 47.7 46.9 46.9 53.24 53.38 53.54 53.6 53.2 53.5
01/02/2020 02:54:09 46.85 46.83 47.09 47.7 46.9 46.9 53.26 53.31 53.54 53.6 53.2 53.5
01/02/2020 02:54:10 46.98 47 47.09 47.7 46.9 46.9 52.98 53.27 53.54 53.6 53.2 53.5
01/02/2020 02:54:11 46.84 46.9 47.09 47.7 46.9 46.9 53.58 53.66 53.66 53.6 53.2 53.5
01/02/2020 02:54:12 46.66 46.94 47.09 47.7 46.9 46.9 53.2 53.41 53.66 53.6 53.2 53.5
01/02/2020 02:54:13 46.83 46.85 47.09 47.7 46.9 46.9 53.22 53.29 53.66 53.6 53.2 53.5
01/02/2020 02:54:14 46.48 46.91 47.09 47.6 46.9 46.9 53.15 53.37 53.66 53.6 53.2 53.5
01/02/2020 02:54:15 46.56 46.66 47.09 47.6 46.9 46.9 52.35 53.12 53.66 53.6 53.2 53.5
01/02/2020 02:54:16 46.54 46.78 47.09 47.6 46.9 46.9 52.83 52.88 53.66 53.6 53.2 53.5
01/02/2020 02:54:17 46.75 46.74 47.09 47.6 46.9 46.9 52.65 52.98 53.66 53.6 53.2 53.5
01/02/2020 02:54:18 46.51 46.79 47.09 47.6 46.9 46.9 52.78 53.06 53.66 53.6 53.2 53.5
01/02/2020 02:54:19 46.8 46.85 47.09 47.6 46.8 46.9 52.98 52.94 53.66 53.6 53.2 53.5
01/02/2020 02:54:20 46.53 46.97 47.09 47.6 46.8 46.9 53.22 53.19 53.66 53.6 53.2 53.5
01/02/2020 02:54:21 46.91 46.81 47.09 47.6 46.8 46.9 52.88 53.15 53.66 53.6 53.2 53.5
01/02/2020 02:54:22 46.9 46.97 47.09 47.6 46.8 46.9 53.05 53.11 53.66 53.6 53.2 53.5
01/02/2020 02:54:23 46.41 46.93 47.09 47.6 46.8 46.9 52.97 53.13 53.66 53.6 53.2 53.5
01/02/2020 02:54:24 46.87 46.8 47.09 47.6 46.8 46.9 52.72 53.13 53.66 53.6 53.2 53.5
01/02/2020 02:54:25 46.52 46.84 47.09 47.6 46.8 46.9 52.8 52.92 53.66 53.6 53.2 53.5
01/02/2020 02:54:26 46.47 46.75 47.09 47.6 46.8 46.9 53.44 53.28 53.66 53.6 53.2 53.5
01/02/2020 02:54:27 46.48 46.62 47.09 47.6 46.8 46.9 52.57 53.41 53.66 53.6 53.2 53.5
01/02/2020 02:54:28 46.35 46.59 47.09 47.6 46.8 46.9 52.8 52.92 53.66 53.6 53.2 53.5
01/02/2020 02:54:29 45.28 46.47 47.09 47.6 46.8 46.9 52.28 52.91 53.66 53.6 53.2 53.5
01/02/2020 02:54:30 44.61 45.61 47.09 47.6 46.8 46.9 52.58 52.78 53.66 53.5 53.2 53.5
01/02/2020 02:54:31 43.88 45.02 47.09 47.6 46.8 46.9 52.1 52.71 53.66 53.5 53.2 53.5
01/02/2020 02:54:32 44.54 44.62 47.09 47.6 46.8 46.9 51.85 52.23 53.66 53.5 53.2 53.5
01/02/2020 02:54:33 44.03 44.53 47 47.6 46.8 46.9 52.2 52.3 53.66 53.5 53.2 53.5
01/02/2020 02:54:34 44.34 44.37 47 47.6 46.8 46.9 52.06 52.24 53.66 53.5 53.2 53.5
01/02/2020 02:54:35 43.85 44.41 47 47.6 46.8 46.9 52.01 52.19 53.66 53.5 53.2 53.5
01/02/2020 02:54:36 44.24 44.26 47 47.6 46.8 46.9 51.47 52.14 53.66 53.5 53.2 53.5
01/02/2020 02:54:37 44.21 44.29 47 47.5 46.8 46.9 51.84 52.06 53.66 53.5 53.2 53.5
01/02/2020 02:54:38 44.21 44.3 47 47.5 46.8 46.9 52.18 52.18 53.66 53.5 53.2 53.5
01/02/2020 02:54:39 43.89 44.34 47 47.5 46.8 46.9 51.91 52.04 53.66 53.5 53.2 53.5
01/02/2020 02:54:40 43.83 44.2 46.97 47.5 46.8 46.9 51.76 52.12 53.66 53.5 53.2 53.5
01/02/2020 02:54:41 44.23 44.19 46.97 47.5 46.8 46.9 52.06 52.13 53.41 53.5 53.2 53.5
01/02/2020 02:54:42 43.98 44.26 46.97 47.5 46.8 46.9 51.71 52.23 53.41 53.5 53.2 53.5
01/02/2020 02:54:43 44.08 44.26 46.97 47.5 46.8 46.9 51.73 51.83 53.41 53.5 53.2 53.5
01/02/2020 02:54:44 44.33 44.39 46.97 47.5 46.8 46.9 51.78 51.88 53.41 53.5 53.2 53.5
01/02/2020 02:54:45 44.63 44.68 46.97 47.5 46.8 46.9 52.08 52.06 53.41 53.5 53.2 53.5
01/02/2020 02:54:46 44.53 44.66 46.97 47.5 46.8 46.9 52.37 52.28 53.41 53.5 53.2 53.5
01/02/2020 02:54:47 43.87 44.46 46.97 47.5 46.8 46.9 51.87 52.43 53.41 53.5 53.2 53.5
01/02/2020 02:54:48 44.24 44.34 46.97 47.4 46.8 46.9 51.78 52.08 53.41 53.5 53.2 53.5
01/02/2020 02:54:49 43.36 44.28 46.97 47.4 46.8 46.9 51.76 51.89 53.41 53.5 53.2 53.5
01/02/2020 02:54:50 43.75 43.83 46.97 47.4 46.8 46.9 51.73 52.01 53.41 53.5 53.2 53.4
01/02/2020 02:54:51 44.43 44.34 46.97 47.4 46.8 46.9 51.87 52.04 53.41 53.4 53.2 53.4
01/02/2020 02:54:52 44.45 44.44 46.93 47.4 46.8 46.9 51.75 52.02 53.41 53.4 53.2 53.4
01/02/2020 02:54:53 44.55 44.55 46.84 47.4 46.8 46.9 52.54 52.36 53.41 53.4 53.2 53.4
01/02/2020 02:54:54 44.36 44.66 46.84 47.4 46.8 46.9 52.26 52.46 53.41 53.4 53.2 53.4
01/02/2020 02:54:55 44.7 44.74 46.75 47.4 46.8 46.9 51.85 52.21 53.41 53.4 53.2 53.4
01/02/2020 02:54:56 44.42 44.6 46.62 47.4 46.8 46.9 52.01 52.18 53.41 53.4 53.2 53.4
01/02/2020 02:54:57 44.31 44.58 46.59 47.4 46.8 46.9 51.84 52.1 52.92 53.4 53.2 53.4
01/02/2020 02:54:58 44.05 44.48 46.47 47.4 46.8 46.9 51.94 52.02 52.91 53.4 53.2 53.4
01/02/2020 02:54:59 43.85 44.28 45.61 47.4 46.8 46.9 52.1 52.12 52.78 53.4 53.2 53.4
01/02/2020 02:55:00 44.05 44.13 45.02 47.3 46.8 46.9 51.71 52.02 52.71 53.4 53.2 53.4
01/02/2020 02:55:01 44.14 44.34 44.74 47.3 46.8 46.9 52.29 52.24 52.46 53.4 53.2 53.4
01/02/2020 02:55:02 43.87 44.19 44.74 47.3 46.8 46.9 52.33 52.53 52.53 53.4 53.2 53.4
01/02/2020 02:55:03 44.27 44.29 44.74 47.3 46.8 46.9 52.21 52.27 52.53 53.4 53.2 53.4
01/02/2020 02:55:04 44 44.25 44.74 47.3 46.8 46.9 51.95 52.42 52.53 53.4 53.2 53.4
01/02/2020 02:55:05 43.98 44.27 44.74 47.3 46.8 46.9 52.37 52.31 52.53 53.4 53.2 53.4
01/02/2020 02:55:06 44.15 44.2 44.74 47.3 46.8 46.9 52.66 52.59 52.59 53.4 53.2 53.4
01/02/2020 02:55:07 44.37 44.31 44.74 47.3 46.7 46.9 52.43 52.6 52.6 53.4 53.2 53.4
01/02/2020 02:55:08 44.24 44.37 44.74 47.3 46.7 46.9 51.79 52.51 52.6 53.4 53.2 53.4
01/02/2020 02:55:09 44.35 44.41 44.74 47.2 46.7 46.9 52.38 52.54 52.6 53.4 53.2 53.4
01/02/2020 02:55:10 44.35 44.48 44.74 47.2 46.7 46.9 51.89 52.25 52.6 53.4 53.2 53.4
01/02/2020 02:55:11 43.94 44.47 44.74 47.2 46.7 46.9 52.44 52.45 52.6 53.3 53.2 53.4
01/02/2020 02:55:12 44.83 44.65 44.74 47.2 46.7 46.9 52.07 52.4 52.6 53.3 53.2 53.4
01/02/2020 02:55:13 43.76 44.51 44.74 47.2 46.7 46.9 51.8 52.18 52.6 53.3 53.2 53.4
01/02/2020 02:55:14 44.81 44.57 44.74 47.2 46.7 46.9 52.14 52.14 52.6 53.3 53.1 53.4
01/02/2020 02:55:15 44.35 44.57 44.74 47.2 46.7 46.9 52.11 52.21 52.6 53.3 53.1 53.4
01/02/2020 02:55:16 44.52 44.77 44.77 47.2 46.7 46.9 52.02 52.37 52.6 53.3 53.1 53.4
01/02/2020 02:55:17 44.34 44.6 44.77 47.2 46.7 46.9 51.66 52.02 52.6 53.3 53.1 53.4
01/02/2020 02:55:18 44.92 44.84 44.84 47.1 46.7 46.9 52.61 52.53 52.6 53.3 53.1 53.4
01/02/2020 02:55:19 44.25 44.77 44.84 47.1 46.7 46.9 52.49 52.73 52.73 53.3 53.1 53.4
01/02/2020 02:55:20 44 44.47 44.84 47.1 46.7 46.9 52.54 52.57 52.73 53.3 53.1 53.4
01/02/2020 02:55:21 43.92 44.13 44.84 47.1 46.7 46.9 52.05 52.55 52.73 53.3 53.1 53.4
01/02/2020 02:55:22 44.29 44.33 44.84 47.1 46.7 46.9 51.87 52.33 52.73 53.3 53.1 53.4
01/02/2020 02:55:23 44.01 44.3 44.84 47.1 46.7 46.9 52.25 52.25 52.73 53.3 53.1 53.4
01/02/2020 02:55:24 44.28 44.4 44.84 47.1 46.7 46.9 51.92 52.36 52.73 53.3 53.1 53.4
01/02/2020 02:55:25 43.85 44.36 44.84 47 46.7 46.9 51.6 52.08 52.73 53.3 53.1 53.4
01/02/2020 02:55:26 44.56 44.51 44.84 47 46.7 46.9 52.15 52.13 52.73 53.2 53.1 53.4
01/02/2020 02:55:27 44.56 44.77 44.84 47 46.7 46.9 52.5 52.43 52.73 53.2 53.1 53.4
01/02/2020 02:55:28 44.51 44.62 44.84 47 46.7 46.9 51.67 52.43 52.73 53.2 53.1 53.4
01/02/2020 02:55:29 44.24 44.56 44.84 47 46.7 46.9 52.26 52.29 52.73 53.2 53.1 53.4
01/02/2020 02:55:30 44.66 44.64 44.84 47 46.7 46.9 52.18 52.49 52.73 53.2 53.1 53.4
01/02/2020 02:55:31 43.87 44.6 44.84 46.9 46.7 46.9 51.83 52.15 52.73 53.2 53.1 53.4
01/02/2020 02:55:32 44.46 44.37 44.84 46.9 46.7 46.9 51.3 52.05 52.73 53.2 53.1 53.4
01/02/2020 02:55:33 44.19 44.37 44.84 46.9 46.7 46.9 52.23 52.1 52.73 53.2 53.1 53.4
01/02/2020 02:55:34 44.02 44.43 44.84 46.9 46.7 46.9 51.79 52.05 52.73 53.2 53.1 53.4
01/02/2020 02:55:35 44.38 44.3 44.84 46.9 46.7 46.9 52.13 52.2 52.73 53.2 53.1 53.4
01/02/2020 02:55:36 44.5 44.52 44.84 46.9 46.7 46.9 52.23 52.3 52.73 53.2 53.1 53.4
01/02/2020 02:55:37 44.12 44.51 44.84 46.9 46.7 46.9 51.45 52.22 52.73 53.2 53.1 53.3
01/02/2020 02:55:38 44.49 44.6 44.84 46.9 46.7 46.9 52.13 52.08 52.73 53.2 53.1 53.3
01/02/2020 02:55:39 43.46 44.36 44.84 46.8 46.7 46.9 51.98 52.07 52.73 53.2 53.1 53.3
01/02/2020 02:55:40 44.23 44.19 44.84 46.8 46.7 46.9 51.95 52.04 52.73 53.2 53.1 53.3
01/02/2020 02:55:41 43.98 44.17 44.84 46.8 46.7 46.9 52.16 52.19 52.73 53.2 53.1 53.3
01/02/2020 02:55:42 43.93 44.22 44.84 46.8 46.7 46.8 51.72 52.38 52.73 53.1 53.1 53.3
01/02/2020 02:55:43 43.83 44.06 44.84 46.8 46.7 46.8 51.89 52.04 52.73 53.1 53.1 53.3
01/02/2020 02:55:44 44.26 44.21 44.84 46.8 46.7 46.8 51.98 52.07 52.73 53.1 53.1 53.3
01/02/2020 02:55:45 43.93 44.24 44.84 46.8 46.7 46.8 51.8 52.04 52.73 53.1 53.1 53.3
01/02/2020 02:55:46 44.19 44.3 44.84 46.7 46.7 46.8 52.1 52.14 52.73 53.1 53.1 53.3
01/02/2020 02:55:47 44.78 44.59 44.84 46.7 46.7 46.8 52.41 52.43 52.73 53.1 53.1 53.3
01/02/2020 02:55:48 44.39 44.57 44.77 46.7 46.7 46.8 52.59 52.53 52.73 53.1 53.1 53.3
01/02/2020 02:55:49 44.36 44.62 44.77 46.7 46.7 46.8 51.42 52.63 52.63 53.1 53.1 53.3
01/02/2020 02:55:50 44.5 44.57 44.77 46.7 46.7 46.8 52.72 52.44 52.63 53.1 53.1 53.3
01/02/2020 02:55:51 44.54 44.75 44.77 46.7 46.7 46.8 51.73 52.43 52.63 53.1 53.1 53.3
01/02/2020 02:55:52 43.61 44.59 44.77 46.6 46.7 46.8 51.76 52.18 52.63 53.1 53.1 53.3
01/02/2020 02:55:53 43.72 44.06 44.77 46.6 46.6 46.8 51.23 51.9 52.63 53.1 53.1 53.3
01/02/2020 02:55:54 43.57 43.84 44.77 46.6 46.6 46.8 51.89 51.86 52.63 53 53.1 53.3
01/02/2020 02:55:55 44.3 44.1 44.77 46.6 46.6 46.8 52.24 52.18 52.63 53 53.1 53.3
01/02/2020 02:55:56 44.36 44.33 44.77 46.6 46.6 46.8 51.45 52.08 52.63 53 53.1 53.3
01/02/2020 02:55:57 44.17 44.38 44.75 46.6 46.6 46.8 52.16 52.11 52.63 53 53.1 53.3
01/02/2020 02:55:58 43.63 44.23 44.75 46.6 46.6 46.8 51.43 52.08 52.63 53 53.1 53.3
01/02/2020 02:55:59 44.14 44.14 44.75 46.5 46.6 46.8 51.9 51.99 52.63 53 53.1 53.3
01/02/2020 02:56:00 43.98 44.16 44.75 46.5 46.6 46.8 51.45 51.81 52.63 53 53.1 53.3
01/02/2020 02:56:01 44.56 44.5 44.75 46.5 46.6 46.8 52.52 52.27 52.63 53 53.1 53.3
01/02/2020 02:56:02 44.13 44.73 44.75 46.5 46.6 46.8 51.5 52.26 52.63 53 53.1 53.3
01/02/2020 02:56:03 44.02 44.26 44.75 46.5 46.6 46.8 51.72 51.89 52.63 53 53.1 53.3
01/02/2020 02:56:04 43.9 44.16 44.75 46.5 46.6 46.8 52.16 52.15 52.63 53 53.1 53.3
01/02/2020 02:56:05 43.88 44.19 44.75 46.4 46.6 46.8 52.67 52.66 52.66 53 53.1 53.3
01/02/2020 02:56:06 43.99 44.16 44.75 46.4 46.6 46.8 51.45 52.42 52.66 53 53.1 53.3
01/02/2020 02:56:07 43.6 43.91 44.75 46.4 46.6 46.8 52.06 52.13 52.66 52.9 53.1 53.3
01/02/2020 02:56:08 44.68 44.55 44.75 46.4 46.6 46.8 51.62 52.04 52.66 52.9 53.1 53.3
01/02/2020 02:56:09 44.25 44.41 44.75 46.4 46.6 46.8 52.26 52.19 52.66 52.9 53.1 53.3
01/02/2020 02:56:10 43.77 44.38 44.75 46.4 46.6 46.8 52.16 52.37 52.66 52.9 53.1 53.3
01/02/2020 02:56:11 44.35 44.41 44.75 46.3 46.6 46.8 51.87 52.05 52.66 52.9 53.1 53.3
01/02/2020 02:56:12 44.1 44.23 44.75 46.3 46.6 46.8 52.34 52.32 52.66 52.9 53.1 53.3
01/02/2020 02:56:13 44.21 44.34 44.75 46.3 46.6 46.8 51.57 52.12 52.66 52.9 53.1 53.3
01/02/2020 02:56:14 44.27 44.34 44.75 46.3 46.6 46.8 52.42 52.2 52.66 52.9 53.1 53.3
01/02/2020 02:56:15 44.03 44.48 44.75 46.3 46.6 46.8 51.51 52.21 52.66 52.9 53.1 53.3
01/02/2020 02:56:16 44.08 44.3 44.75 46.3 46.6 46.8 51.95 51.99 52.66 52.9 53.1 53.3
01/02/2020 02:56:17 44.04 44.19 44.75 46.3 46.6 46.8 51.7 52.06 52.66 52.9 53.1 53.3
01/02/2020 02:56:18 44.19 44.32 44.75 46.2 46.6 46.8 51.31 51.71 52.66 52.9 53.1 53.3
01/02/2020 02:56:19 43.85 44.13 44.75 46.2 46.6 46.8 51.64 51.68 52.66 52.9 53.1 53.3
01/02/2020 02:56:20 44.13 44.2 44.75 46.2 46.6 46.8 51.53 51.67 52.66 52.9 53.1 53.2
01/02/2020 02:56:21 44.2 44.28 44.73 46.2 46.6 46.8 52.26 52.1 52.66 52.9 53.1 53.2
01/02/2020 02:56:22 44.34 44.51 44.73 46.2 46.6 46.8 52.17 52.24 52.66 52.8 53.1 53.2
01/02/2020 02:56:23 44.68 44.56 44.73 46.2 46.6 46.8 51.75 52.18 52.66 52.8 53.1 53.2
01/02/2020 02:56:24 44.09 44.59 44.73 46.2 46.6 46.8 52.29 52.31 52.66 52.8 53.1 53.2
01/02/2020 02:56:25 44.59 44.58 44.73 46.1 46.6 46.8 51.48 52.14 52.66 52.8 53 53.2
01/02/2020 02:56:26 43.65 44.52 44.73 46.1 46.6 46.8 51.66 51.83 52.66 52.8 53 53.2
01/02/2020 02:56:27 44.66 44.6 44.73 46.1 46.6 46.8 51.5 51.86 52.66 52.8 53 53.2
01/02/2020 02:56:28 43.93 44.48 44.73 46.1 46.6 46.8 51.84 51.86 52.66 52.8 53 53.2
01/02/2020 02:56:29 43.91 44.3 44.73 46.1 46.6 46.8 52.04 52.11 52.66 52.8 53 53.2
01/02/2020 02:56:30 44.73 44.54 44.73 46.1 46.6 46.8 52 52.08 52.66 52.8 53 53.2
01/02/2020 02:56:31 43.87 44.58 44.73 46.1 46.6 46.8 51.46 52.13 52.66 52.8 53 53.2
01/02/2020 02:56:32 43.68 44.13 44.6 46 46.6 46.8 52.09 52 52.66 52.8 53 53.2
01/02/2020 02:56:33 43.56 43.91 44.6 46 46.5 46.8 51.43 52.06 52.66 52.8 53 53.2
01/02/2020 02:56:34 44.21 44.05 44.6 46 46.5 46.8 51.99 51.89 52.66 52.8 53 53.2
01/02/2020 02:56:35 44.43 44.38 44.6 46 46.5 46.8 52.77 52.66 52.66 52.8 53 53.2
01/02/2020 02:56:36 44.04 44.4 44.6 46 46.5 46.8 51.77 52.29 52.66 52.8 53 53.2
01/02/2020 02:56:37 44.01 44.53 44.6 46 46.5 46.8 51.84 52.05 52.66 52.8 53 53.2
01/02/2020 02:56:38 44.38 44.37 44.6 46 46.5 46.8 51.57 51.98 52.66 52.7 53 53.2
01/02/2020 02:56:39 44.26 44.42 44.6 46 46.5 46.8 51.6 51.83 52.66 52.7 53 53.2
01/02/2020 02:56:40 44.07 44.53 44.6 45.9 46.5 46.8 51.8 51.88 52.66 52.7 53 53.2
01/02/2020 02:56:41 44.15 44.24 44.6 45.9 46.5 46.8 52.84 52.67 52.67 52.7 53 53.2
01/02/2020 02:56:42 44.16 44.34 44.6 45.9 46.5 46.8 52.38 52.59 52.67 52.7 53 53.2
01/02/2020 02:56:43 43.63 44.23 44.6 45.9 46.5 46.8 52.03 52.59 52.67 52.7 53 53.2
01/02/2020 02:56:44 44.26 44.17 44.6 45.9 46.5 46.8 52.24 52.37 52.67 52.7 53 53.2
01/02/2020 02:56:45 44.29 44.37 44.6 45.9 46.5 46.8 52.1 52.25 52.67 52.7 53 53.2
01/02/2020 02:56:46 43.95 44.2 44.6 45.9 46.5 46.8 52.25 52.46 52.67 52.7 53 53.2
01/02/2020 02:56:47 43.8 44.15 44.6 45.9 46.5 46.8 52.01 52.26 52.67 52.7 53 53.2
01/02/2020 02:56:48 43.91 43.99 44.6 45.8 46.5 46.8 51.83 52.25 52.67 52.7 53 53.2
01/02/2020 02:56:49 44.2 44.19 44.6 45.8 46.5 46.8 51.66 51.86 52.67 52.7 53 53.2
01/02/2020 02:56:50 44.24 44.43 44.6 45.8 46.5 46.8 52.14 52.25 52.67 52.7 53 53.2
01/02/2020 02:56:51 44.47 44.47 44.6 45.8 46.5 46.8 52.01 52.11 52.67 52.7 53 53.2
01/02/2020 02:56:52 43.85 44.53 44.6 45.8 46.5 46.8 51.86 52.14 52.67 52.7 53 53.2
01/02/2020 02:56:53 44.46 44.38 44.6 45.8 46.5 46.8 52.07 52.12 52.67 52.7 53 53.2
01/02/2020 02:56:54 44.2 44.46 44.6 45.8 46.5 46.8 51.84 52.18 52.67 52.7 53 53.2
01/02/2020 02:56:55 44.09 44.26 44.6 45.8 46.5 46.8 51.76 52.14 52.67 52.7 53 53.2
01/02/2020 02:56:56 44.04 44.34 44.6 45.7 46.5 46.8 51.93 52.08 52.67 52.6 53 53.2
01/02/2020 02:56:57 43.97 44.26 44.58 45.7 46.5 46.8 51.66 52.04 52.67 52.6 53 53.2
01/02/2020 02:56:58 44.13 44.3 44.58 45.7 46.5 46.8 51.71 51.82 52.67 52.6 53 53.2
01/02/2020 02:56:59 44.19 44.36 44.58 45.7 46.5 46.8 52.11 52.02 52.67 52.6 53 53.2
01/02/2020 02:57:00 44.45 44.45 44.58 45.7 46.5 46.8 52.64 52.54 52.67 52.6 53 53.2
01/02/2020 02:57:01 44.43 44.52 44.53 45.7 46.5 46.8 51.62 52.42 52.67 52.6 53 53.2
01/02/2020 02:57:02 44.35 44.59 44.59 45.7 46.5 46.8 52.4 52.33 52.67 52.6 53 53.2
01/02/2020 02:57:03 44.27 44.47 44.59 45.7 46.5 46.8 51.97 52.38 52.67 52.6 53 53.2
01/02/2020 02:57:04 44.24 44.42 44.59 45.6 46.5 46.8 51.95 52.2 52.67 52.6 53 53.2
01/02/2020 02:57:05 44.01 44.36 44.59 45.6 46.5 46.8 51.68 52.02 52.67 52.6 53 53.2
01/02/2020 02:57:06 44 44.32 44.59 45.6 46.5 46.8 51.4 51.97 52.67 52.6 53 53.2
01/02/2020 02:57:07 44.44 44.35 44.59 45.6 46.5 46.8 52.02 51.9 52.67 52.6 53 53.2
01/02/2020 02:57:08 44.16 44.51 44.59 45.6 46.4 46.8 51.97 52.11 52.67 52.6 53 53.2
01/02/2020 02:57:09 44.56 44.54 44.59 45.6 46.4 46.8 52.09 52.53 52.67 52.6 53 53.2
01/02/2020 02:57:10 44.29 44.6 44.6 45.6 46.4 46.8 51.36 51.97 52.67 52.6 53 53.2
01/02/2020 02:57:11 44.24 44.37 44.6 45.6 46.4 46.8 51.69 51.77 52.59 52.6 53 53.2
01/02/2020 02:57:12 44.03 44.44 44.6 45.5 46.4 46.8 51.99 52.08 52.59 52.5 53 53.2
01/02/2020 02:57:13 44.56 44.45 44.6 45.5 46.4 46.8 52.09 52.2 52.54 52.5 53 53.2
01/02/2020 02:57:14 44.24 44.46 44.6 45.5 46.4 46.8 51.6 52.1 52.54 52.5 53 53.2
01/02/2020 02:57:15 44.73 44.73 44.73 45.5 46.4 46.8 52.49 52.28 52.54 52.5 53 53.2
01/02/2020 02:57:16 44.61 44.71 44.73 45.5 46.4 46.8 52.36 52.52 52.54 52.5 53 53.2
01/02/2020 02:57:17 44.09 44.69 44.73 45.5 46.4 46.8 52.37 52.42 52.54 52.5 53 53.2
01/02/2020 02:57:18 44.63 44.61 44.73 45.5 46.4 46.8 52.42 52.47 52.54 52.5 53 53.2
01/02/2020 02:57:19 44.83 44.77 44.77 45.5 46.4 46.8 51.97 52.58 52.58 52.5 53 53.2
01/02/2020 02:57:20 44.6 44.93 44.93 45.5 46.4 46.8 52.33 52.44 52.58 52.5 53 53.2
01/02/2020 02:57:21 44.74 44.84 44.93 45.5 46.4 46.8 52.15 52.4 52.58 52.5 53 53.2
01/02/2020 02:57:22 44.75 44.96 44.96 45.5 46.4 46.8 52.24 52.51 52.58 52.5 53 53.2
01/02/2020 02:57:23 44.65 44.86 44.96 45.4 46.4 46.8 51.78 52.25 52.58 52.5 53 53.2
01/02/2020 02:57:24 44.73 44.84 44.96 45.4 46.4 46.8 52.31 52.34 52.58 52.5 53 53.2
01/02/2020 02:57:25 44.56 44.78 44.96 45.4 46.4 46.8 52.11 52.24 52.58 52.5 53 53.2
01/02/2020 02:57:26 44.52 44.67 44.96 45.4 46.4 46.8 52.08 52.3 52.58 52.5 53 53.2
01/02/2020 02:57:27 44.57 44.69 44.96 45.4 46.4 46.8 51.9 52.28 52.58 52.5 53 53.2
01/02/2020 02:57:28 44.62 44.7 44.96 45.4 46.4 46.8 52.35 52.3 52.58 52.5 53 53.2
01/02/2020 02:57:29 45.12 45.1 45.1 45.4 46.4 46.8 52.28 52.38 52.58 52.5 53 53.2
01/02/2020 02:57:30 45.25 45.26 45.26 45.4 46.4 46.8 52.92 52.73 52.73 52.5 53 53.2
01/02/2020 02:57:31 44.32 45.09 45.26 45.4 46.4 46.8 52.36 52.77 52.77 52.5 53 53.2
01/02/2020 02:57:32 44.73 44.79 45.26 45.4 46.4 46.8 52.62 52.71 52.77 52.5 53 53.2
01/02/2020 02:57:33 44.8 45 45.26 45.4 46.4 46.8 52.11 52.61 52.77 52.5 53 53.2
01/02/2020 02:57:34 44.82 44.9 45.26 45.4 46.4 46.8 52.17 52.37 52.77 52.5 53 53.2
01/02/2020 02:57:35 45.05 45.07 45.26 45.4 46.4 46.8 53.15 52.91 52.91 52.5 53 53.2
01/02/2020 02:57:36 44.71 45 45.26 45.3 46.4 46.8 52.27 52.83 52.91 52.5 53 53.2
01/02/2020 02:57:37 45.19 45.19 45.26 45.3 46.4 46.8 51.97 52.63 52.91 52.5 52.9 53.2
01/02/2020 02:57:38 44.9 45.11 45.26 45.3 46.4 46.8 52.57 52.58 52.91 52.5 52.9 53.2
01/02/2020 02:57:39 45.07 45.24 45.26 45.3 46.4 46.8 52.57 52.7 52.91 52.5 52.9 53.2
01/02/2020 02:57:40 45.49 45.38 45.38 45.3 46.4 46.8 52.52 52.69 52.91 52.5 52.9 53.2
01/02/2020 02:57:41 44.85 45.29 45.38 45.3 46.4 46.8 52.32 52.55 52.91 52.4 52.9 53.2
01/02/2020 02:57:42 44.94 45.18 45.38 45.3 46.4 46.8 52.39 52.59 52.91 52.4 52.9 53.2
01/02/2020 02:57:43 45.53 45.44 45.44 45.3 46.4 46.8 52.8 52.74 52.91 52.4 52.9 53.2
01/02/2020 02:57:44 45.9 45.82 45.82 45.3 46.4 46.8 53.09 52.98 52.98 52.4 52.9 53.2
01/02/2020 02:57:45 45.44 45.87 45.87 45.3 46.4 46.8 53.06 53.25 53.25 52.4 52.9 53.2
01/02/2020 02:57:46 45.44 45.71 45.87 45.3 46.4 46.8 51.81 53.01 53.25 52.4 52.9 53.2
01/02/2020 02:57:47 45.79 45.84 45.87 45.3 46.4 46.8 52.55 52.52 53.25 52.4 52.9 53.2
01/02/2020 02:57:48 45.78 45.93 45.93 45.3 46.4 46.8 52.42 52.67 53.25 52.4 52.9 53.2
01/02/2020 02:57:49 45.13 45.65 45.93 45.3 46.4 46.8 52.47 52.57 53.25 52.4 52.9 53.2
01/02/2020 02:57:50 45.88 45.79 45.93 45.3 46.4 46.8 52.56 52.79 53.25 52.4 52.9 53.2
01/02/2020 02:57:51 45.7 45.83 45.93 45.3 46.4 46.8 52.36 52.52 53.25 52.4 52.9 53.2
01/02/2020 02:57:52 45.86 45.94 45.94 45.3 46.4 46.8 52.46 52.65 53.25 52.4 52.9 53.2
01/02/2020 02:57:53 45.76 46.03 46.03 45.3 46.4 46.8 52.7 52.78 53.25 52.4 52.9 53.2
01/02/2020 02:57:54 46.04 46.06 46.06 45.3 46.4 46.8 52.23 52.85 53.25 52.4 52.9 53.2
01/02/2020 02:57:55 46.19 46.24 46.24 45.3 46.4 46.8 52.6 52.62 53.25 52.4 52.9 53.2
01/02/2020 02:57:56 46.17 46.2 46.24 45.3 46.4 46.8 52.57 52.7 53.25 52.4 52.9 53.2
01/02/2020 02:57:57 46.05 46.26 46.26 45.3 46.4 46.8 52.55 52.72 53.25 52.4 52.9 53.2
01/02/2020 02:57:58 46.13 46.21 46.26 45.2 46.4 46.8 53.14 52.99 53.25 52.4 52.9 53.2
01/02/2020 02:57:59 46.15 46.25 46.26 45.2 46.4 46.8 52.47 53 53.25 52.4 52.9 53.2
01/02/2020 02:58:00 45.9 46.2 46.26 45.2 46.4 46.8 53.36 53.24 53.25 52.4 52.9 53.2
01/02/2020 02:58:01 47.25 46.88 46.88 45.2 46.4 46.8 53.33 53.39 53.39 52.4 52.9 53.2
01/02/2020 02:58:02 47.52 47.33 47.33 45.2 46.4 46.8 53.1 53.45 53.45 52.4 52.9 53.2
01/02/2020 02:58:03 46.79 47.3 47.33 45.2 46.4 46.8 53.59 53.49 53.49 52.4 52.9 53.2
01/02/2020 02:58:04 47.27 47.24 47.33 45.3 46.4 46.8 53.2 53.44 53.49 52.4 52.9 53.2
01/02/2020 02:58:05 47.1 47.32 47.33 45.3 46.4 46.8 53.1 53.28 53.49 52.4 52.9 53.2
01/02/2020 02:58:06 46.93 47.15 47.33 45.3 46.4 46.8 52.86 53.2 53.49 52.4 52.9 53.2
01/02/2020 02:58:07 46.91 47.14 47.33 45.3 46.4 46.8 53.33 53.47 53.49 52.4 52.9 53.2
01/02/2020 02:58:08 47 47.1 47.33 45.3 46.4 46.8 53.36 53.32 53.49 52.4 52.9 53.2
01/02/2020 02:58:09 47.27 47.2 47.33 45.3 46.4 46.8 53.35 53.4 53.49 52.4 52.9 53.2
01/02/2020 02:58:10 47.18 47.35 47.35 45.3 46.4 46.8 53.33 53.69 53.69 52.4 52.9 53.2
01/02/2020 02:58:11 47.18 47.23 47.35 45.3 46.4 46.8 53.4 53.48 53.69 52.4 52.9 53.2
01/02/2020 02:58:12 45.88 47.22 47.35 45.3 46.4 46.8 52.68 53.39 53.69 52.4 52.9 53.2
01/02/2020 02:58:13 45.94 46.49 47.35 45.3 46.4 46.8 52.33 53 53.69 52.4 52.9 53.2
01/02/2020 02:58:14 46.01 46.32 47.35 45.3 46.4 46.8 52.89 52.82 53.69 52.4 52.9 53.2
01/02/2020 02:58:15 46.01 46.14 47.35 45.2 46.4 46.8 53.2 53.12 53.69 52.4 52.9 53.2
01/02/2020 02:58:16 46.73 46.58 47.35 45.2 46.4 46.8 53.22 53.36 53.69 52.4 52.9 53.2
01/02/2020 02:58:17 46.04 46.56 47.35 45.2 46.4 46.8 52.62 53.3 53.69 52.4 52.9 53.2
01/02/2020 02:58:18 46.08 46.29 47.35 45.2 46.4 46.8 52.65 52.88 53.69 52.4 52.9 53.2
01/02/2020 02:58:19 46.34 46.28 47.35 45.2 46.4 46.8 53 52.99 53.69 52.4 52.9 53.2
01/02/2020 02:58:20 45.92 46.34 47.35 45.2 46.4 46.8 53.04 53.08 53.69 52.4 52.9 53.2
01/02/2020 02:58:21 46.04 46.13 47.35 45.2 46.4 46.8 53.09 53.16 53.69 52.4 52.9 53.2
01/02/2020 02:58:22 46.05 46.18 47.35 45.2 46.4 46.8 52.78 53.18 53.69 52.4 52.9 53.2
01/02/2020 02:58:23 45.49 46.08 47.35 45.2 46.4 46.8 52.54 53.02 53.69 52.4 52.9 53.2
01/02/2020 02:58:24 46.12 46.03 47.35 45.2 46.4 46.8 52.38 52.73 53.69 52.4 52.9 53.2
01/02/2020 02:58:25 46.3 46.22 47.35 45.2 46.4 46.8 52.53 52.62 53.69 52.4 52.9 53.2
01/02/2020 02:58:26 46.4 46.4 47.35 45.2 46.3 46.8 52.89 52.82 53.69 52.4 52.9 53.2
01/02/2020 02:58:27 47.3 47.03 47.35 45.2 46.3 46.8 53.27 53.13 53.69 52.4 52.9 53.2
01/02/2020 02:58:28 47.18 47.23 47.35 45.2 46.3 46.8 53.6 53.46 53.69 52.4 52.9 53.2
01/02/2020 02:58:29 47.24 47.34 47.35 45.2 46.3 46.8 53.03 53.48 53.69 52.4 52.9 53.2
01/02/2020 02:58:30 47.62 47.53 47.53 45.2 46.3 46.8 53.52 53.44 53.69 52.4 52.9 53.2
01/02/2020 02:58:31 47.09 47.54 47.54 45.2 46.3 46.8 53.05 53.5 53.69 52.4 52.9 53.2
01/02/2020 02:58:32 45.6 47.17 47.54 45.2 46.3 46.8 53.19 53.38 53.69 52.4 52.9 53.2
01/02/2020 02:58:33 45.8 46.27 47.54 45.2 46.3 46.8 52.81 53.19 53.69 52.4 52.9 53.2
01/02/2020 02:58:34 46.28 46.27 47.54 45.2 46.3 46.8 52.62 53 53.69 52.4 52.9 53.2
01/02/2020 02:58:35 45.9 46.27 47.54 45.2 46.3 46.8 52.67 52.93 53.69 52.4 52.9 53.2
01/02/2020 02:58:36 46.2 46.21 47.54 45.2 46.3 46.8 52.71 53.06 53.69 52.4 52.9 53.2
01/02/2020 02:58:37 45.86 46.28 47.54 45.2 46.3 46.8 52.82 52.86 53.69 52.4 52.9 53.2
01/02/2020 02:58:38 45.61 46.05 47.54 45.2 46.3 46.8 52.43 52.83 53.69 52.4 52.9 53.2
01/02/2020 02:58:39 46.35 46.28 47.54 45.2 46.3 46.8 52.89 52.93 53.69 52.4 52.9 53.2
01/02/2020 02:58:40 45.87 46.22 47.54 45.2 46.3 46.8 52.77 52.91 53.5 52.4 52.9 53.2
01/02/2020 02:58:41 46.06 46.11 47.54 45.2 46.3 46.8 52.87 53.12 53.5 52.4 52.9 53.2
01/02/2020 02:58:42 45.99 46.15 47.54 45.2 46.3 46.8 52.97 53.05 53.5 52.4 52.9 53.2
01/02/2020 02:58:43 46.11 46.13 47.54 45.2 46.3 46.8 52.75 53.01 53.5 52.4 52.9 53.2
01/02/2020 02:58:44 46.33 46.33 47.54 45.2 46.3 46.8 52.66 52.83 53.5 52.4 52.9 53.2
01/02/2020 02:58:45 47.29 47.02 47.54 45.2 46.3 46.8 53.28 53.16 53.5 52.4 52.9 53.2
01/02/2020 02:58:46 46.89 47.02 47.54 45.2 46.3 46.8 53.28 53.3 53.5 52.4 52.9 53.2
01/02/2020 02:58:47 47.31 47.23 47.54 45.2 46.4 46.8 53.29 53.3 53.5 52.4 52.9 53.2
01/02/2020 02:58:48 47.44 47.43 47.54 45.2 46.4 46.8 53.1 53.37 53.5 52.4 52.9 53.2
01/02/2020 02:58:49 47.29 47.46 47.54 45.2 46.4 46.8 53.67 53.59 53.59 52.4 52.9 53.2
01/02/2020 02:58:50 47.04 47.42 47.54 45.2 46.4 46.8 53.57 53.69 53.69 52.4 52.9 53.2
01/02/2020 02:58:51 47.17 47.33 47.54 45.2 46.4 46.8 53.62 53.71 53.71 52.4 52.9 53.2
01/02/2020 02:58:52 45.82 47.12 47.54 45.2 46.4 46.8 52.77 53.6 53.71 52.4 52.9 53.2
01/02/2020 02:58:53 46.34 46.57 47.54 45.2 46.4 46.8 52.64 53.07 53.71 52.4 52.9 53.2
01/02/2020 02:58:54 46.45 46.5 47.54 45.2 46.4 46.8 52.53 52.82 53.71 52.4 52.9 53.2
01/02/2020 02:58:55 46.27 46.46 47.54 45.2 46.4 46.8 53.15 53.03 53.71 52.4 52.9 53.2
01/02/2020 02:58:56 46.01 46.37 47.54 45.2 46.4 46.8 52.85 53.2 53.71 52.4 52.9 53.2
01/02/2020 02:58:57 46.29 46.32 47.54 45.2 46.4 46.8 53.02 53.09 53.71 52.4 52.9 53.2
01/02/2020 02:58:58 46.13 46.34 47.54 45.2 46.4 46.8 52.83 53.15 53.71 52.4 52.9 53.2
01/02/2020 02:58:59 46.31 46.36 47.54 45.2 46.4 46.8 53.3 53.24 53.71 52.4 52.9 53.2
01/02/2020 02:59:00 46.41 46.44 47.54 45.2 46.4 46.8 52.36 53.14 53.71 52.4 52.9 53.2
01/02/2020 02:59:01 45.97 46.53 47.46 45.2 46.4 46.8 52.73 52.8 53.71 52.4 52.9 53.2
01/02/2020 02:59:02 46.11 46.18 47.46 45.2 46.4 46.8 53.4 53.2 53.71 52.4 52.9 53.2
01/02/2020 02:59:03 46.52 46.45 47.46 45.2 46.4 46.8 52.62 53.16 53.71 52.4 52.9 53.2
01/02/2020 02:59:04 46.53 46.54 47.46 45.2 46.4 46.8 52.56 52.88 53.71 52.4 52.9 53.2
01/02/2020 02:59:05 46.19 46.62 47.46 45.2 46.4 46.8 52.79 52.93 53.71 52.4 52.9 53.2
01/02/2020 02:59:06 46.5 46.52 47.46 45.2 46.4 46.8 52.81 52.95 53.71 52.4 52.9 53.2
01/02/2020 02:59:07 46.36 46.52 47.46 45.2 46.4 46.8 52.79 52.86 53.71 52.4 52.9 53.2
01/02/2020 02:59:08 46.28 46.52 47.46 45.2 46.4 46.8 53.25 53.2 53.71 52.4 52.9 53.2
01/02/2020 02:59:09 47.16 46.9 47.46 45.2 46.4 46.8 53.35 53.39 53.71 52.4 52.9 53.2
01/02/2020 02:59:10 47.52 47.35 47.46 45.2 46.4 46.8 54.06 53.94 53.94 52.4 52.9 53.2
01/02/2020 02:59:11 47.48 47.54 47.54 45.2 46.4 46.8 53.57 53.94 53.94 52.4 52.9 53.2
01/02/2020 02:59:12 47.36 47.46 47.54 45.2 46.4 46.8 53.23 53.76 53.94 52.4 52.9 53.2
01/02/2020 02:59:13 47.06 47.4 47.54 45.2 46.4 46.8 53.07 53.54 53.94 52.4 52.9 53.2
01/02/2020 02:59:14 47.32 47.33 47.54 45.2 46.4 46.8 53.46 53.47 53.94 52.4 52.9 53.2
01/02/2020 02:59:15 47.07 47.44 47.54 45.2 46.4 46.8 53.26 53.51 53.94 52.4 52.9 53.2
01/02/2020 02:59:16 46.14 47.12 47.54 45.2 46.4 46.8 53.06 53.45 53.94 52.4 52.9 53.2
01/02/2020 02:59:17 46.46 46.72 47.54 45.2 46.4 46.8 52.51 53.14 53.94 52.4 52.9 53.2
01/02/2020 02:59:18 46.05 46.51 47.54 45.2 46.4 46.8 53.25 53.25 53.94 52.4 52.9 53.2
01/02/2020 02:59:19 45.88 46.24 47.54 45.2 46.4 46.8 51.93 53.14 53.94 52.4 52.9 53.2
01/02/2020 02:59:20 46.04 46.14 47.54 45.2 46.4 46.8 52.65 52.65 53.94 52.4 52.9 53.2
01/02/2020 02:59:21 46.06 46.24 47.54 45.2 46.4 46.8 52.16 52.73 53.94 52.4 52.9 53.2
01/02/2020 02:59:22 45.92 46.17 47.54 45.2 46.4 46.8 52.62 52.57 53.94 52.4 52.9 53.2
01/02/2020 02:59:23 45.91 46.14 47.54 45.2 46.4 46.8 52.78 52.82 53.94 52.4 52.9 53.2
01/02/2020 02:59:24 46.31 46.24 47.54 45.2 46.4 46.8 52.78 52.82 53.94 52.4 52.9 53.2
01/02/2020 02:59:25 46.27 46.41 47.54 45.2 46.4 46.8 52.98 53.08 53.94 52.4 52.9 53.2
01/02/2020 02:59:26 46.35 46.36 47.54 45.2 46.4 46.8 52.16 52.88 53.94 52.4 52.9 53.2
01/02/2020 02:59:27 46.37 46.48 47.54 45.2 46.4 46.8 52.72 52.67 53.94 52.4 52.9 53.2
01/02/2020 02:59:28 46.45 46.52 47.54 45.2 46.4 46.8 52.85 52.84 53.94 52.4 52.9 53.2
01/02/2020 02:59:29 46.26 46.4 47.54 45.2 46.4 46.8 52.43 52.73 53.94 52.4 52.9 53.2
01/02/2020 02:59:30 46.97 46.78 47.54 45.2 46.4 46.8 53.53 53.24 53.94 52.4 52.9 53.2
01/02/2020 02:59:31 47.68 47.43 47.54 45.2 46.4 46.8 53.31 53.33 53.94 52.4 52.9 53.2
01/02/2020 02:59:32 47.62 47.55 47.55 45.2 46.4 46.8 53.71 53.66 53.94 52.4 52.9 53.2
01/02/2020 02:59:33 47.25 47.58 47.58 45.2 46.4 46.8 53.53 53.8 53.94 52.4 52.9 53.2
01/02/2020 02:59:34 47.36 47.49 47.58 45.2 46.4 46.8 53.36 53.64 53.94 52.4 52.9 53.2
01/02/2020 02:59:35 47.11 47.45 47.58 45.2 46.4 46.8 53.15 53.43 53.94 52.4 52.9 53.2
01/02/2020 02:59:36 47.15 47.29 47.58 45.3 46.4 46.8 52.97 53.47 53.94 52.4 52.9 53.2
01/02/2020 02:59:37 47.36 47.36 47.58 45.3 46.4 46.8 53.62 53.55 53.94 52.4 52.9 53.2
01/02/2020 02:59:38 46.17 47.34 47.58 45.3 46.4 46.8 53.11 53.34 53.94 52.4 52.9 53.2
01/02/2020 02:59:39 46.1 46.62 47.58 45.3 46.4 46.8 52.83 53.31 53.94 52.4 52.9 53.2
01/02/2020 02:59:40 45.74 46.28 47.58 45.3 46.4 46.8 52.78 53.09 53.94 52.4 52.9 53.2
01/02/2020 02:59:41 46 46.1 47.58 45.3 46.4 46.8 52.73 52.88 53.8 52.4 52.9 53.2
01/02/2020 02:59:42 46.26 46.23 47.58 45.3 46.4 46.8 52.65 52.97 53.8 52.4 52.9 53.2
01/02/2020 02:59:43 46.65 46.49 47.58 45.3 46.4 46.8 52.64 52.72 53.8 52.4 52.9 53.2
01/02/2020 02:59:44 46.18 46.54 47.58 45.3 46.4 46.8 52.68 52.82 53.8 52.4 52.9 53.2
01/02/2020 02:59:45 46.4 46.54 47.58 45.3 46.4 46.8 52.76 52.86 53.8 52.4 52.9 53.2
01/02/2020 02:59:46 46.41 46.56 47.58 45.3 46.4 46.8 52.52 52.97 53.8 52.4 52.9 53.2
01/02/2020 02:59:47 46.42 46.48 47.58 45.3 46.4 46.8 52.49 52.6 53.8 52.4 52.9 53.2
01/02/2020 02:59:48 46.17 46.64 47.58 45.3 46.4 46.8 52.38 52.8 53.8 52.4 52.9 53.2
01/02/2020 02:59:49 46.61 46.62 47.58 45.4 46.4 46.8 52.74 52.7 53.8 52.4 52.9 53.2
01/02/2020 02:59:50 46.27 46.49 47.58 45.4 46.4 46.8 53.31 53.18 53.8 52.4 52.9 53.2
01/02/2020 02:59:51 47.2 47 47.58 45.4 46.4 46.8 52.9 53.2 53.8 52.5 52.9 53.2
01/02/2020 02:59:52 47.39 47.29 47.58 45.4 46.4 46.8 53.12 53.23 53.8 52.5 52.9 53.2
01/02/2020 02:59:53 47.2 47.31 47.58 45.4 46.4 46.8 53.06 53.31 53.8 52.5 52.9 53.2
01/02/2020 02:59:54 47.55 47.51 47.58 45.4 46.4 46.8 53.14 53.18 53.8 52.5 52.9 53.2
01/02/2020 02:59:55 47.06 47.47 47.58 45.4 46.4 46.8 52.88 53.06 53.8 52.5 52.9 53.2
01/02/2020 02:59:56 46.94 47.2 47.58 45.4 46.4 46.8 53.21 53.19 53.8 52.5 53 53.2
01/02/2020 02:59:57 47.07 47.2 47.58 45.4 46.4 46.8 53.04 53.33 53.8 52.5 53 53.2
01/02/2020 02:59:58 46.34 47.05 47.58 45.4 46.4 46.8 52.88 53.01 53.8 52.5 53 53.2
01/02/2020 02:59:59 45.5 46.62 47.58 45.4 46.4 46.8 52.56 52.99 53.8 52.5 53 53.2
01/02/2020 03:00:00 46.16 46.2 47.58 45.5 46.4 46.8 52.85 52.9 53.8 52.5 53 53.2
01/02/2020 03:00:01 45.93 46.1 47.58 45.5 46.4 46.8 52.6 52.92 53.8 52.5 53 53.2
01/02/2020 03:00:02 46.21 46.25 47.58 45.5 46.4 46.8 52.52 52.7 53.8 52.5 53 53.2
01/02/2020 03:00:03 46.3 46.36 47.51 45.5 46.5 46.8 53.15 53.02 53.64 52.5 53 53.2
01/02/2020 03:00:04 45.85 46.32 47.51 45.5 46.5 46.8 52.8 53.15 53.55 52.5 53 53.2
01/02/2020 03:00:05 46.16 46.14 47.51 45.5 46.5 46.8 52.5 52.83 53.55 52.5 53 53.2
01/02/2020 03:00:06 46.57 46.47 47.51 45.5 46.5 46.8 52.62 52.75 53.55 52.5 53 53.2
01/02/2020 03:00:07 45.96 46.41 47.51 45.5 46.5 46.8 52.79 53.01 53.34 52.5 53 53.2
01/02/2020 03:00:08 45.4 46.23 47.51 45.5 46.5 46.8 52.84 52.99 53.33 52.5 53 53.2
01/02/2020 03:00:09 46.05 46 47.51 45.5 46.5 46.8 53.21 53.1 53.33 52.5 53 53.2
01/02/2020 03:00:10 46.4 46.29 47.51 45.5 46.5 46.8 53.04 53.14 53.33 52.5 53 53.2
01/02/2020 03:00:11 47.26 46.95 47.51 45.5 46.5 46.8 53.42 53.38 53.38 52.5 53 53.2
01/02/2020 03:00:12 47.65 47.46 47.51 45.5 46.5 46.8 53.23 53.42 53.42 52.5 53 53.2
01/02/2020 03:00:13 47.43 47.47 47.51 45.5 46.5 46.8 53.28 53.37 53.42 52.5 53 53.2
01/02/2020 03:00:14 47.21 47.43 47.51 45.6 46.5 46.8 53.12 53.27 53.42 52.5 53 53.2
01/02/2020 03:00:15 47.27 47.36 47.51 45.6 46.5 46.8 53.63 53.59 53.59 52.5 53 53.2
01/02/2020 03:00:16 47.81 47.73 47.73 45.6 46.5 46.8 53.27 53.51 53.59 52.5 53 53.2
01/02/2020 03:00:17 47.51 47.72 47.73 45.6 46.5 46.8 53.04 53.38 53.59 52.5 53 53.2
01/02/2020 03:00:18 47.06 47.64 47.73 45.6 46.5 46.8 53 53.26 53.59 52.5 53 53.2
01/02/2020 03:00:19 47.24 47.44 47.73 45.6 46.5 46.8 52.73 53.06 53.59 52.5 53 53.2
01/02/2020 03:00:20 46.53 47.21 47.73 45.6 46.5 46.8 52.87 53.11 53.59 52.5 53 53.2
01/02/2020 03:00:21 46.82 47.2 47.73 45.6 46.5 46.8 52.68 52.87 53.59 52.5 53 53.2
01/02/2020 03:00:22 46.5 46.71 47.73 45.6 46.5 46.8 52.92 52.96 53.59 52.5 53 53.2
01/02/2020 03:00:23 46.52 46.78 47.73 45.6 46.5 46.8 52.9 53 53.59 52.5 53 53.2
01/02/2020 03:00:24 46.59 46.66 47.73 45.6 46.5 46.8 53.4 53.44 53.59 52.5 53 53.2
01/02/2020 03:00:25 46.3 46.74 47.73 45.7 46.5 46.8 52.9 53.34 53.59 52.5 53 53.2
01/02/2020 03:00:26 46.02 46.37 47.73 45.7 46.5 46.8 53.31 53.25 53.59 52.6 53 53.2
01/02/2020 03:00:27 46.24 46.47 47.73 45.7 46.5 46.7 52.49 53.26 53.59 52.6 53 53.2
01/02/2020 03:00:28 46.53 46.44 47.73 45.7 46.5 46.7 52.53 52.75 53.59 52.6 53 53.2
01/02/2020 03:00:29 46.51 46.59 47.73 45.7 46.5 46.7 52.92 52.92 53.59 52.6 53 53.2
01/02/2020 03:00:30 46.19 46.46 47.73 45.7 46.5 46.7 52.62 52.82 53.59 52.6 53 53.2
01/02/2020 03:00:31 46.41 46.49 47.73 45.7 46.5 46.7 53.14 53.13 53.59 52.6 53 53.2
01/02/2020 03:00:32 46.58 46.65 47.73 45.7 46.5 46.7 52.95 53.13 53.59 52.6 53 53.2
01/02/2020 03:00:33 46.79 46.79 47.73 45.7 46.5 46.7 52.88 53.07 53.59 52.6 53 53.2
01/02/2020 03:00:34 47.17 47.13 47.73 45.7 46.5 46.7 53.22 53.17 53.59 52.6 53 53.2
01/02/2020 03:00:35 47.59 47.47 47.73 45.7 46.5 46.7 53.52 53.44 53.59 52.6 53 53.2
01/02/2020 03:00:36 47.43 47.52 47.73 45.7 46.5 46.7 53.07 53.47 53.59 52.6 53 53.2
01/02/2020 03:00:37 47.28 47.55 47.73 45.7 46.5 46.7 53.59 53.59 53.59 52.6 53 53.2
01/02/2020 03:00:38 47.52 47.54 47.73 45.8 46.5 46.7 53.45 53.66 53.66 52.6 53 53.2
01/02/2020 03:00:39 47.35 47.57 47.73 45.8 46.5 46.7 53.25 53.5 53.66 52.6 53 53.2
01/02/2020 03:00:40 47.66 47.67 47.73 45.8 46.5 46.7 54.01 53.84 53.84 52.6 53 53.2
01/02/2020 03:00:41 47.21 47.7 47.73 45.8 46.5 46.7 53.24 53.84 53.84 52.6 53 53.2
01/02/2020 03:00:42 46.47 47.28 47.73 45.8 46.5 46.7 53.2 53.61 53.84 52.6 53 53.2
01/02/2020 03:00:43 48.07 47.82 47.82 45.8 46.5 46.7 53.78 53.68 53.84 52.6 53 53.2
01/02/2020 03:00:44 46.57 47.44 47.82 45.8 46.5 46.7 53.37 53.63 53.84 52.6 53 53.2
01/02/2020 03:00:45 47.03 47.1 47.82 45.8 46.5 46.7 52.93 53.44 53.84 52.6 53 53.2
01/02/2020 03:00:46 46.48 47.03 47.82 45.8 46.5 46.7 53.3 53.29 53.84 52.6 53 53.2
01/02/2020 03:00:47 46.49 46.9 47.82 45.8 46.5 46.7 53.05 53.4 53.84 52.6 53 53.2
01/02/2020 03:00:48 46.53 46.6 47.82 45.9 46.5 46.7 53.05 53.21 53.84 52.6 53 53.2
01/02/2020 03:00:49 46.75 46.78 47.82 45.9 46.5 46.7 53.26 53.37 53.84 52.6 53 53.2
01/02/2020 03:00:50 46.49 46.65 47.82 45.9 46.5 46.7 52.58 53.18 53.84 52.6 53 53.2
01/02/2020 03:00:51 46.56 46.7 47.82 45.9 46.5 46.7 53.33 53.15 53.84 52.6 53 53.2
01/02/2020 03:00:52 46.57 46.64 47.82 45.9 46.5 46.7 53.64 53.52 53.84 52.7 53 53.2
01/02/2020 03:00:53 46.76 46.73 47.82 45.9 46.5 46.7 53.27 53.56 53.84 52.7 53 53.2
01/02/2020 03:00:54 47.05 47 47.82 45.9 46.5 46.7 53.03 53.41 53.84 52.7 53 53.2
01/02/2020 03:00:55 47.82 47.5 47.82 45.9 46.5 46.7 53.7 53.63 53.84 52.7 53 53.2
01/02/2020 03:00:56 47.86 47.77 47.82 45.9 46.5 46.7 53.79 53.78 53.84 52.7 53 53.2
01/02/2020 03:00:57 47.72 47.86 47.86 45.9 46.5 46.7 53.49 53.78 53.84 52.7 53 53.2
01/02/2020 03:00:58 47.5 47.82 47.86 46 46.5 46.7 53.76 53.84 53.84 52.7 53 53.2
01/02/2020 03:00:59 47.32 47.6 47.86 46 46.6 46.7 53.66 53.87 53.87 52.7 53 53.2
01/02/2020 03:01:00 46.08 47.37 47.86 46 46.6 46.7 52.93 53.69 53.87 52.7 53 53.2
01/02/2020 03:01:01 46.54 46.67 47.86 46 46.6 46.7 52.61 53.34 53.87 52.7 53 53.2
01/02/2020 03:01:02 45.96 46.59 47.86 46 46.6 46.7 53.41 53.3 53.87 52.7 53 53.2
01/02/2020 03:01:03 46.25 46.4 47.86 46 46.6 46.7 53.15 53.28 53.87 52.7 53 53.2
01/02/2020 03:01:04 46.54 46.5 47.86 46 46.6 46.7 53.23 53.35 53.87 52.7 53 53.2
01/02/2020 03:01:05 46.62 46.61 47.86 46 46.6 46.7 53.15 53.26 53.87 52.7 53 53.2
01/02/2020 03:01:06 46.96 46.88 47.86 46 46.6 46.7 53.06 53.28 53.87 52.7 53 53.2
01/02/2020 03:01:07 46.84 47 47.86 46 46.6 46.7 53.13 53.23 53.87 52.7 53 53.2
01/02/2020 03:01:08 46.72 47.01 47.86 46 46.6 46.7 52.91 53.4 53.87 52.7 53 53.2
01/02/2020 03:01:09 47.05 47.1 47.86 46 46.6 46.7 53.32 53.39 53.87 52.7 53 53.2
01/02/2020 03:01:10 47.19 47.14 47.86 46 46.6 46.7 52.98 53.2 53.87 52.7 53 53.2
01/02/2020 03:01:11 47.97 47.66 47.86 46.1 46.6 46.7 53.43 53.35 53.87 52.7 53 53.2
01/02/2020 03:01:12 47.9 47.85 47.86 46.1 46.6 46.7 54.04 53.84 53.87 52.7 53 53.2
01/02/2020 03:01:13 47.63 47.85 47.86 46.1 46.6 46.7 53.38 54.02 54.02 52.8 53 53.2
01/02/2020 03:01:14 47.82 47.84 47.86 46.1 46.6 46.7 53.78 53.72 54.02 52.8 53 53.2
01/02/2020 03:01:15 47.52 47.9 47.9 46.1 46.6 46.7 53.69 53.74 54.02 52.8 53 53.2
01/02/2020 03:01:16 46.81 47.6 47.9 46.1 46.6 46.7 52.98 53.69 54.02 52.8 53 53.2
01/02/2020 03:01:17 46.32 47.13 47.9 46.1 46.6 46.7 53.05 53.28 54.02 52.8 53 53.2
01/02/2020 03:01:18 46.26 46.72 47.9 46.1 46.6 46.7 52.95 53.32 54.02 52.8 53 53.2
01/02/2020 03:01:19 46.97 46.78 47.9 46.1 46.6 46.7 52.82 53.1 54.02 52.8 53 53.2
01/02/2020 03:01:20 46.42 46.85 47.9 46.1 46.6 46.7 53.01 53.09 54.02 52.8 53 53.2
01/02/2020 03:01:21 46.57 46.63 47.9 46.1 46.6 46.7 53.33 53.29 54.02 52.8 53 53.2
01/02/2020 03:01:22 46.45 46.61 47.9 46.2 46.6 46.7 53.46 53.67 54.02 52.8 53 53.2
01/02/2020 03:01:23 46.92 46.85 47.9 46.2 46.6 46.7 53.55 53.56 54.02 52.8 53 53.2
01/02/2020 03:01:24 46.48 46.83 47.9 46.2 46.6 46.7 53.09 53.56 54.02 52.8 53 53.2
01/02/2020 03:01:25 46.49 46.7 47.9 46.2 46.6 46.7 53.35 53.46 54.02 52.8 53 53.2
01/02/2020 03:01:26 46.59 46.66 47.9 46.2 46.6 46.7 53.16 53.45 54.02 52.8 53 53.2
01/02/2020 03:01:27 48.16 47.68 47.9 46.2 46.6 46.7 53.33 53.36 54.02 52.8 53 53.2
01/02/2020 03:01:28 47.97 47.92 47.92 46.2 46.6 46.7 53.49 53.45 54.02 52.8 53 53.2
01/02/2020 03:01:29 47.44 47.88 47.92 46.2 46.6 46.7 53.6 53.71 54.02 52.8 53 53.2
01/02/2020 03:01:30 48.05 48.01 48.01 46.2 46.6 46.7 53.11 53.52 54.02 52.8 53 53.2
01/02/2020 03:01:31 47.82 48 48.01 46.2 46.6 46.7 53.31 53.44 54.02 52.8 53 53.2
01/02/2020 03:01:32 46.42 47.8 48.01 46.2 46.6 46.7 52.93 53.35 54.02 52.8 53 53.2
01/02/2020 03:01:33 46.79 47.02 48.01 46.3 46.6 46.7 52.57 53.08 54.02 52.8 53 53.2
01/02/2020 03:01:34 46.55 47.04 48.01 46.3 46.6 46.7 52.85 52.84 54.02 52.8 53 53.2
01/02/2020 03:01:35 46.97 46.98 48.01 46.3 46.6 46.7 52.78 52.96 54.02 52.8 53 53.2
01/02/2020 03:01:36 46.72 46.91 48.01 46.3 46.6 46.7 52.71 52.85 54.02 52.8 53 53.2
01/02/2020 03:01:37 46.83 46.94 48.01 46.3 46.6 46.7 53.28 53.15 54.02 52.9 53 53.2
01/02/2020 03:01:38 47.28 47.18 48.01 46.3 46.6 46.7 52.85 53.23 54.02 52.9 53 53.2
01/02/2020 03:01:39 46.91 47.17 48.01 46.3 46.6 46.7 53.17 53.25 54.02 52.9 53 53.2
01/02/2020 03:01:40 47.04 47.08 48.01 46.3 46.6 46.7 52.69 53.12 54.02 52.9 53 53.2
01/02/2020 03:01:41 46.57 47.13 48.01 46.3 46.6 46.7 53.11 53.08 54.02 52.9 53 53.2
01/02/2020 03:01:42 47.08 47.01 48.01 46.3 46.6 46.7 53 53.17 54.02 52.9 53 53.2
01/02/2020 03:01:43 47.96 47.69 48.01 46.3 46.6 46.7 53.5 53.45 53.74 52.9 53 53.2
01/02/2020 03:01:44 47.98 47.92 48.01 46.3 46.6 46.7 53.47 53.49 53.74 52.9 53 53.2
01/02/2020 03:01:45 47.47 47.85 48.01 46.4 46.6 46.7 53.54 53.56 53.71 52.9 53 53.2
01/02/2020 03:01:46 47.57 47.76 48.01 46.4 46.6 46.7 53.47 53.74 53.74 52.9 53 53.2
01/02/2020 03:01:47 47.67 47.89 48.01 46.4 46.6 46.7 53.43 53.6 53.74 52.9 53 53.2
01/02/2020 03:01:48 46.86 47.58 48.01 46.4 46.6 46.7 53.21 53.46 53.74 52.9 53 53.2
01/02/2020 03:01:49 46.73 47.1 48.01 46.4 46.6 46.7 53.18 53.4 53.74 52.9 53 53.2
01/02/2020 03:01:50 47.08 47.08 48.01 46.4 46.6 46.7 52.86 53.25 53.74 52.9 53 53.2
01/02/2020 03:01:51 46.26 47.09 48.01 46.4 46.6 46.7 53.48 53.44 53.74 52.9 53 53.2
01/02/2020 03:01:52 46.47 46.67 48.01 46.4 46.6 46.7 53.09 53.39 53.74 52.9 53 53.2
01/02/2020 03:01:53 46.83 46.79 48.01 46.4 46.6 46.7 53.1 53.31 53.74 52.9 53 53.2
01/02/2020 03:01:54 46.71 46.82 48.01 46.4 46.6 46.7 53.13 53.28 53.74 52.9 53 53.2
01/02/2020 03:01:55 46.39 46.8 48.01 46.4 46.6 46.7 53.05 53.2 53.74 52.9 53 53.2
01/02/2020 03:01:56 46.88 46.81 48.01 46.4 46.6 46.7 53.44 53.4 53.74 52.9 53 53.2
01/02/2020 03:01:57 46.29 46.81 48.01 46.4 46.6 46.7 52.61 53.33 53.74 52.9 53 53.2
01/02/2020 03:01:58 46.78 46.71 48.01 46.5 46.6 46.7 53.15 53.21 53.74 52.9 53 53.2
01/02/2020 03:01:59 47.12 46.97 48.01 46.5 46.6 46.7 52.86 53.08 53.74 52.9 53 53.2
01/02/2020 03:02:00 47 47.02 48 46.5 46.6 46.7 53.32 53.28 53.74 52.9 53 53.2
01/02/2020 03:02:01 47.59 47.43 47.92 46.5 46.6 46.7 53.07 53.38 53.74 52.9 53 53.2
01/02/2020 03:02:02 48.59 48.22 48.22 46.5 46.6 46.7 54.08 53.8 53.8 52.9 53 53.2
01/02/2020 03:02:03 48.2 48.59 48.59 46.5 46.6 46.7 53.32 53.86 53.86 52.9 53 53.2
01/02/2020 03:02:04 47.5 48.09 48.59 46.5 46.6 46.7 53.93 53.9 53.9 53 53 53.2
01/02/2020 03:02:05 47.75 47.9 48.59 46.5 46.6 46.7 53.94 54.05 54.05 53 53 53.2
01/02/2020 03:02:06 47.5 47.77 48.59 46.5 46.6 46.7 53.41 53.96 54.05 53 53 53.2
01/02/2020 03:02:07 47.44 47.72 48.59 46.5 46.6 46.7 52.88 53.62 54.05 53 53 53.2
01/02/2020 03:02:08 46.45 47.41 48.59 46.6 46.6 46.7 52.92 53.06 54.05 53 53 53.2
01/02/2020 03:02:09 46.54 46.9 48.59 46.6 46.6 46.7 52.52 52.98 54.05 53 53 53.2
01/02/2020 03:02:10 46.99 46.92 48.59 46.6 46.6 46.7 53.34 53.25 54.05 53 53 53.2
01/02/2020 03:02:11 46.54 47.08 48.59 46.6 46.6 46.7 53.06 53.37 54.05 53 53 53.2
01/02/2020 03:02:12 46.71 46.82 48.59 46.6 46.6 46.7 53.66 53.53 54.05 53 53 53.2
01/02/2020 03:02:13 46.4 46.67 48.59 46.6 46.6 46.7 53.35 53.58 54.05 53 53 53.2
01/02/2020 03:02:14 46.24 46.56 48.59 46.6 46.6 46.7 53.06 53.43 54.05 53 53 53.2
01/02/2020 03:02:15 46.49 46.61 48.59 46.6 46.6 46.7 52.87 53.37 54.05 53 53 53.2
01/02/2020 03:02:16 47.06 46.88 48.59 46.6 46.7 46.7 53.01 53.11 54.05 53 53 53.2
01/02/2020 03:02:17 46.97 46.99 48.59 46.6 46.7 46.7 52.97 53.07 54.05 53 53 53.1
01/02/2020 03:02:18 46.73 46.98 48.59 46.6 46.7 46.7 52.64 53.17 54.05 53 53 53.1
01/02/2020 03:02:19 46.98 46.99 48.59 46.6 46.7 46.7 53.17 53.21 54.05 53 53 53.1
01/02/2020 03:02:20 47.1 47.15 48.59 46.6 46.7 46.7 53.36 53.33 54.05 53 53 53.1
01/02/2020 03:02:21 47.5 47.43 48.59 46.6 46.7 46.7 53.67 53.67 54.05 53 53 53.1
01/02/2020 03:02:22 47.73 47.76 48.59 46.6 46.7 46.7 53.49 53.86 54.05 53 53 53.1
01/02/2020 03:02:23 47.96 47.86 48.59 46.7 46.7 46.7 53.96 53.9 54.05 53 53 53.1
01/02/2020 03:02:24 47.88 48 48.59 46.7 46.7 46.7 53.47 53.78 54.05 53 53 53.1
01/02/2020 03:02:25 47.94 48.01 48.59 46.7 46.7 46.7 53.53 53.73 54.05 53 53 53.1
01/02/2020 03:02:26 47.6 47.96 48.59 46.7 46.7 46.7 53.12 53.51 54.05 53 53 53.1
01/02/2020 03:02:27 47.37 47.78 48.59 46.7 46.7 46.7 53.57 53.53 54.05 53 53 53.1
01/02/2020 03:02:28 46.69 47.45 48.59 46.7 46.7 46.7 52.86 53.45 54.05 53 53 53.1
01/02/2020 03:02:29 46.29 47.02 48.59 46.7 46.7 46.7 53.26 53.31 54.05 53 53 53.1
01/02/2020 03:02:30 46.97 46.96 48.59 46.7 46.7 46.7 53.42 53.59 54.05 53.1 53 53.1
01/02/2020 03:02:31 46.55 46.82 48.59 46.7 46.7 46.7 53.35 53.49 54.05 53.1 53 53.1
01/02/2020 03:02:32 46.85 46.9 48.59 46.7 46.7 46.7 53.48 53.52 54.05 53.1 53 53.1
01/02/2020 03:02:33 46.57 46.75 48.09 46.7 46.7 46.7 53.01 53.4 54.05 53.1 53 53.1
01/02/2020 03:02:34 46.98 46.95 48.01 46.7 46.7 46.7 53.14 53.41 54.05 53.1 53 53.1
01/02/2020 03:02:35 46.54 46.87 48.01 46.7 46.7 46.7 53.06 53.32 53.96 53.1 53 53.1
01/02/2020 03:02:36 46.45 46.71 48.01 46.7 46.7 46.7 52.71 53.1 53.9 53.1 53 53.1
01/02/2020 03:02:37 46.52 46.67 48.01 46.7 46.7 46.7 53.26 53.25 53.9 53.1 53.1 53.1
01/02/2020 03:02:38 46.83 46.84 48.01 46.7 46.7 46.7 53.34 53.33 53.9 53.1 53.1 53.1
01/02/2020 03:02:39 46.71 47.06 48.01 46.8 46.7 46.7 52.42 53.33 53.9 53.1 53.1 53.1
01/02/2020 03:02:40 47.43 47.2 48.01 46.8 46.7 46.7 53.58 53.27 53.9 53.1 53.1 53.1
01/02/2020 03:02:41 48.06 47.79 48.01 46.8 46.7 46.7 53.17 53.32 53.9 53.1 53.1 53.1
01/02/2020 03:02:42 48.01 48.05 48.05 46.8 46.7 46.7 53.99 53.74 53.9 53.1 53.1 53.1
01/02/2020 03:02:43 47.7 47.98 48.05 46.8 46.7 46.7 53.87 53.86 53.9 53.1 53.1 53.1
01/02/2020 03:02:44 47.61 47.84 48.05 46.8 46.7 46.7 53.82 54.03 54.03 53.1 53.1 53.1
01/02/2020 03:02:45 47.94 47.96 48.05 46.8 46.7 46.7 53.38 53.81 54.03 53.1 53.1 53.1
01/02/2020 03:02:46 47.5 47.8 48.05 46.8 46.7 46.7 53.29 53.56 54.03 53.1 53.1 53.1
01/02/2020 03:02:47 47.21 47.66 48.05 46.8 46.7 46.7 53.42 53.61 54.03 53.1 53.1 53.1
01/02/2020 03:02:48 46.72 47.32 48.05 46.8 46.7 46.7 53.18 53.35 54.03 53.1 53.1 53.1
01/02/2020 03:02:49 46.17 47 48.05 46.8 46.7 46.7 52.81 53.36 54.03 53.1 53.1 53.1
01/02/2020 03:02:50 46.9 46.83 48.05 46.8 46.7 46.7 53.42 53.45 54.03 53.1 53.1 53.1
01/02/2020 03:02:51 46.66 46.83 48.05 46.8 46.7 46.7 53.04 53.3 54.03 53.1 53.1 53.1
01/02/2020 03:02:52 46.77 46.92 48.05 46.8 46.7 46.7 52.8 53.15 54.03 53.1 53.1 53.1
01/02/2020 03:02:53 46.95 47.04 48.05 46.8 46.7 46.7 53.34 53.26 54.03 53.1 53.1 53.1
01/02/2020 03:02:54 46.7 46.93 48.05 46.8 46.7 46.7 53.27 53.42 54.03 53.1 53.1 53.1
01/02/2020 03:02:55 46.65 46.86 48.05 46.8 46.7 46.7 53.36 53.42 54.03 53.1 53.1 53.1
01/02/2020 03:02:56 46.7 46.76 48.05 46.8 46.7 46.7 52.67 53.33 54.03 53.1 53.1 53.1
01/02/2020 03:02:57 47.01 46.98 48.05 46.8 46.7 46.7 53.02 53.23 54.03 53.1 53.1 53.1
01/02/2020 03:02:58 47.13 47.1 48.05 46.8 46.7 46.7 52.89 53 54.03 53.1 53.1 53.1
01/02/2020 03:02:59 46.87 47.23 48.05 46.8 46.7 46.7 53.01 53.1 54.03 53.1 53.1 53.1
01/02/2020 03:03:00 47.54 47.37 48.05 46.8 46.7 46.7 53.46 53.34 54.03 53.1 53.1 53.1
01/02/2020 03:03:01 47.64 47.66 48.05 46.8 46.7 46.7 53.23 53.36 54.03 53.1 53.1 53.1
01/02/2020 03:03:02 47.85 47.72 48.05 46.8 46.7 46.7 53.88 53.7 54.03 53.1 53.1 53.1
01/02/2020 03:03:03 47.85 47.94 48.05 46.9 46.7 46.7 53.71 53.79 54.03 53.1 53.1 53.1
01/02/2020 03:03:04 47.67 47.85 48.05 46.9 46.7 46.7 53.31 53.66 54.03 53.1 53.1 53.1
01/02/2020 03:03:05 47.53 47.73 48.05 46.9 46.7 46.7 53.1 53.45 54.03 53.1 53.1 53.1
01/02/2020 03:03:06 47.77 47.8 48.05 46.9 46.7 46.7 53.83 53.74 54.03 53.1 53.1 53.1
01/02/2020 03:03:07 47.09 47.74 48.05 46.9 46.7 46.7 53.22 53.72 54.03 53.1 53.1 53.1
01/02/2020 03:03:08 46.85 47.29 48.05 46.9 46.7 46.7 53.22 53.47 54.03 53.1 53.1 53.1
01/02/2020 03:03:09 46.64 47.07 48.05 46.9 46.7 46.7 52.69 53.51 54.03 53.1 53.1 53.1
01/02/2020 03:03:10 46.19 46.88 48.05 46.9 46.7 46.7 52.43 52.86 54.03 53.1 53.1 53.1
01/02/2020 03:03:11 46.88 46.88 48.05 46.9 46.7 46.7 52.8 52.8 54.03 53.1 53.1 53.1
01/02/2020 03:03:12 46.46 46.81 47.98 46.9 46.7 46.7 52.57 52.76 54.03 53.1 53.1 53.1
01/02/2020 03:03:13 46.68 46.67 47.96 46.9 46.7 46.7 53.82 53.4 54.03 53.1 53.1 53.1
01/02/2020 03:03:14 46.33 46.65 47.96 46.9 46.7 46.7 52.78 53.42 53.81 53.1 53.1 53.1
01/02/2020 03:03:15 46.73 46.73 47.94 46.9 46.7 46.7 53.44 53.33 53.79 53.1 53.1 53.1
01/02/2020 03:03:16 46.91 46.9 47.94 46.9 46.7 46.7 53.44 53.47 53.79 53.1 53.1 53.1
01/02/2020 03:03:17 46.62 46.9 47.94 46.9 46.7 46.7 53.4 53.49 53.79 53.1 53.1 53.1
01/02/2020 03:03:18 46.71 46.77 47.94 46.9 46.7 46.7 52.86 53.48 53.79 53.1 53.1 53.1
01/02/2020 03:03:19 47 47.03 47.94 46.9 46.7 46.7 53.39 53.45 53.79 53.1 53.1 53.1
01/02/2020 03:03:20 46.91 47.02 47.94 46.9 46.7 46.7 52.38 53.33 53.79 53.1 53.1 53.1
01/02/2020 03:03:21 46.59 46.94 47.94 46.9 46.7 46.7 52.75 52.85 53.79 53.1 53.1 53.1
01/02/2020 03:03:22 47.03 47.05 47.94 46.9 46.7 46.7 53.34 53.19 53.79 53.1 53.1 53.1
01/02/2020 03:03:23 47.67 47.46 47.94 46.9 46.7 46.7 53.45 53.48 53.79 53.1 53.1 53.1
01/02/2020 03:03:24 47.84 47.84 47.94 46.9 46.7 46.7 53.55 53.56 53.79 53.1 53.1 53.1
01/02/2020 03:03:25 47.5 47.75 47.94 46.9 46.7 46.7 53.4 53.48 53.79 53.1 53.1 53.1
01/02/2020 03:03:26 48.07 47.89 47.94 46.9 46.7 46.7 53.66 53.69 53.79 53.1 53.1 53.1
01/02/2020 03:03:27 47.74 47.87 47.94 46.9 46.7 46.7 53.09 53.59 53.79 53.1 53.1 53.1
01/02/2020 03:03:28 47.87 47.94 47.94 46.9 46.7 46.7 53.84 53.77 53.79 53.1 53.1 53.1
01/02/2020 03:03:29 47.87 47.99 47.99 46.9 46.7 46.7 53.56 53.77 53.79 53.1 53.1 53.1
01/02/2020 03:03:30 46.3 47.83 47.99 46.9 46.7 46.7 53.12 53.54 53.79 53.1 53.1 53.1
01/02/2020 03:03:31 46.56 47.05 47.99 46.9 46.7 46.7 53.57 53.56 53.79 53.1 53.1 53.1
01/02/2020 03:03:32 46.68 46.95 47.99 46.9 46.7 46.7 52.94 53.57 53.79 53.1 53.1 53.1
01/02/2020 03:03:33 46.7 46.83 47.99 46.9 46.7 46.7 52.67 53.17 53.77 53.1 53.1 53.1
01/02/2020 03:03:34 46.69 46.78 47.99 46.9 46.7 46.7 52.88 52.93 53.77 53.1 53.1 53.1
01/02/2020 03:03:35 46.5 46.87 47.99 46.9 46.7 46.7 52.72 52.99 53.77 53.1 53.1 53.1
01/02/2020 03:03:36 46.85 46.89 47.99 46.9 46.7 46.7 53.38 53.21 53.77 53.1 53.1 53.1
01/02/2020 03:03:37 47.12 47.11 47.99 46.9 46.7 46.7 53.01 53.24 53.77 53.1 53.1 53.1
01/02/2020 03:03:38 46.24 46.86 47.99 46.9 46.7 46.7 52.69 53.1 53.77 53.1 53.1 53.1
01/02/2020 03:03:39 46.83 46.79 47.99 46.9 46.7 46.7 52.77 53.07 53.77 53.1 53.1 53.1
01/02/2020 03:03:40 46.85 46.82 47.99 46.9 46.7 46.7 53.17 53.09 53.77 53.1 53.1 53.1
01/02/2020 03:03:41 47.1 47.07 47.99 46.9 46.7 46.7 53.24 53.24 53.77 53.1 53.1 53.1
01/02/2020 03:03:42 47.65 47.51 47.99 46.9 46.7 46.7 53.41 53.36 53.77 53.1 53.1 53.1
01/02/2020 03:03:43 47.92 47.83 47.99 46.9 46.7 46.7 53.46 53.55 53.77 53.1 53.1 53.1
01/02/2020 03:03:44 47.81 47.94 47.99 46.9 46.7 46.7 53.65 53.75 53.77 53.2 53.1 53.1
01/02/2020 03:03:45 47.52 47.8 47.99 46.9 46.7 46.7 53.05 53.53 53.77 53.2 53.1 53.1
01/02/2020 03:03:46 48.18 47.99 47.99 46.9 46.7 46.7 53.44 53.45 53.77 53.2 53.1 53.1
01/02/2020 03:03:47 47.57 47.98 47.99 46.9 46.7 46.7 53.15 53.42 53.77 53.2 53.1 53.1
01/02/2020 03:03:48 47.78 47.8 47.99 46.9 46.7 46.7 53.59 53.57 53.77 53.2 53.1 53.1
01/02/2020 03:03:49 47.39 47.88 47.99 46.9 46.7 46.7 53.73 53.81 53.81 53.2 53.1 53.1
01/02/2020 03:03:50 46.45 47.48 47.99 46.9 46.7 46.6 52.5 53.59 53.81 53.1 53.1 53.1
01/02/2020 03:03:51 46.81 46.96 47.99 46.9 46.7 46.6 53.04 53.14 53.81 53.1 53.1 53.1
01/02/2020 03:03:52 46.53 46.93 47.99 46.9 46.7 46.6 52.81 52.99 53.81 53.1 53.1 53.1
01/02/2020 03:03:53 46.75 46.95 47.99 46.9 46.7 46.6 53.32 53.26 53.81 53.1 53.1 53.1
01/02/2020 03:03:54 46.7 46.77 47.99 46.9 46.7 46.6 53.53 53.54 53.81 53.2 53.1 53.1
01/02/2020 03:03:55 47.12 46.97 47.99 46.9 46.7 46.6 53.68 53.67 53.81 53.2 53.1 53.1
01/02/2020 03:03:56 46.75 47.07 47.99 46.9 46.7 46.6 53.03 53.62 53.81 53.2 53.1 53.1
01/02/2020 03:03:57 46.93 46.99 47.99 47 46.7 46.6 53.03 53.37 53.81 53.2 53.1 53.1
01/02/2020 03:03:58 47.29 47.28 47.99 47 46.7 46.6 53.45 53.37 53.81 53.2 53.1 53.1
01/02/2020 03:03:59 46.82 47.15 47.99 47 46.7 46.6 53.27 53.44 53.81 53.2 53.1 53.1
01/02/2020 03:04:00 47.06 47.06 47.99 47 46.7 46.6 53.39 53.61 53.81 53.2 53.1 53.1
01/02/2020 03:04:01 46.6 47.12 47.99 47 46.7 46.6 52.8 53.31 53.81 53.2 53.1 53.1
01/02/2020 03:04:02 47.2 47.06 47.99 47 46.7 46.6 53.31 53.29 53.81 53.2 53.1 53.1
01/02/2020 03:04:03 48.28 47.91 47.99 47 46.7 46.6 53.95 53.72 53.81 53.2 53.1 53.1
01/02/2020 03:04:04 48.17 48.14 48.14 47 46.7 46.6 53.69 53.9 53.9 53.2 53.1 53.1
01/02/2020 03:04:05 48.13 48.29 48.29 47 46.7 46.6 53.82 53.86 53.9 53.2 53.1 53.1
01/02/2020 03:04:06 47.91 48.13 48.29 47 46.7 46.6 53.62 53.82 53.9 53.2 53.1 53.1
01/02/2020 03:04:07 47.53 48 48.29 47 46.7 46.6 53.5 53.74 53.9 53.2 53.1 53.1
01/02/2020 03:04:08 47.71 47.8 48.29 47 46.7 46.6 53.85 53.89 53.9 53.2 53.1 53.1
01/02/2020 03:04:09 47.46 47.79 48.29 47 46.7 46.6 53.64 53.82 53.9 53.2 53.1 53.1
01/02/2020 03:04:10 46.42 47.56 48.29 47 46.7 46.6 53.02 53.66 53.9 53.2 53.1 53.1
01/02/2020 03:04:11 46.68 46.91 48.29 47 46.7 46.6 53.2 53.3 53.9 53.2 53.1 53.1
01/02/2020 03:04:12 47.07 47.16 48.29 47 46.7 46.6 53.61 53.66 53.9 53.2 53.1 53.1
01/02/2020 03:04:13 46.9 47.01 48.29 47 46.7 46.6 52.95 53.5 53.9 53.2 53.1 53.1
01/02/2020 03:04:14 46.51 46.92 48.29 47 46.7 46.6 52.72 53.22 53.9 53.2 53.1 53.1
01/02/2020 03:04:15 47.01 46.94 48.29 47 46.7 46.6 52.87 53.26 53.9 53.2 53.1 53.1
01/02/2020 03:04:16 47.16 47.11 48.29 47 46.7 46.6 52.88 52.93 53.9 53.2 53.1 53.1
01/02/2020 03:04:17 46.81 47.12 48.29 47 46.7 46.6 52.92 52.95 53.9 53.2 53.1 53.1
01/02/2020 03:04:18 46.77 47.07 48.29 47 46.7 46.6 53.35 53.37 53.9 53.2 53.1 53.1
01/02/2020 03:04:19 46.86 47.08 48.29 47 46.7 46.6 53.11 53.26 53.9 53.2 53.1 53.1
01/02/2020 03:04:20 46.97 46.98 48.29 47 46.7 46.6 53.07 53.28 53.9 53.2 53.1 53.1
01/02/2020 03:04:21 46.87 47.02 48.29 47 46.7 46.6 52.96 53.19 53.9 53.2 53.1 53.1
01/02/2020 03:04:22 47.27 47.27 48.29 47 46.7 46.6 53.29 53.33 53.9 53.2 53.1 53.1
01/02/2020 03:04:23 47.85 47.66 48.29 47 46.7 46.6 53.12 53.4 53.9 53.2 53.1 53.1
01/02/2020 03:04:24 48 47.95 48.29 47 46.7 46.6 53.68 53.6 53.9 53.2 53.1 53.1
01/02/2020 03:04:25 47.71 47.97 48.29 47 46.7 46.6 53.46 53.71 53.9 53.2 53.1 53.1
01/02/2020 03:04:26 47.81 48.01 48.29 47 46.7 46.6 53.75 53.69 53.9 53.2 53.1 53.1
01/02/2020 03:04:27 47.68 47.78 48.29 47 46.7 46.6 53.94 53.91 53.91 53.2 53.1 53.1
01/02/2020 03:04:28 47.78 47.84 48.29 47 46.7 46.6 53.69 53.87 53.91 53.2 53.1 53.1
01/02/2020 03:04:29 47.07 47.9 48.29 47 46.7 46.6 52.52 53.87 53.91 53.2 53.1 53.1
01/02/2020 03:04:30 46.68 47.29 48.29 47 46.7 46.6 53.39 53.34 53.91 53.2 53.1 53.1
01/02/2020 03:04:31 46.98 47.04 48.29 47 46.7 46.6 53 53.2 53.91 53.2 53.1 53.1
01/02/2020 03:04:32 46.57 47.06 48.29 47 46.7 46.6 52.85 53.13 53.91 53.2 53.1 53.1
01/02/2020 03:04:33 46.68 46.8 48.29 47 46.7 46.6 53.65 53.62 53.91 53.2 53.1 53.1
01/02/2020 03:04:34 46.33 46.75 48.29 47 46.7 46.6 52.95 53.44 53.91 53.2 53.1 53.1
01/02/2020 03:04:35 46.33 46.6 48.13 47 46.7 46.6 52.56 53.22 53.91 53.2 53.1 53.1
01/02/2020 03:04:36 46.61 46.66 48.01 47 46.7 46.6 53.11 53.07 53.91 53.2 53.1 53.1
01/02/2020 03:04:37 46.3 46.63 48.01 47 46.7 46.6 53.21 53.22 53.91 53.2 53.1 53.1
01/02/2020 03:04:38 47.13 46.93 48.01 47 46.7 46.6 52.93 53.08 53.91 53.2 53.1 53.1
01/02/2020 03:04:39 47.43 47.38 48.01 47 46.7 46.6 53.5 53.43 53.91 53.2 53.1 53.1
01/02/2020 03:04:40 47.42 47.63 48.01 47 46.7 46.6 53.3 53.49 53.91 53.2 53.1 53.1
01/02/2020 03:04:41 46.67 47.3 48.01 47 46.7 46.6 53.3 53.42 53.91 53.2 53.1 53.1
01/02/2020 03:04:42 47.17 47.21 48.01 47 46.7 46.6 53.24 53.46 53.91 53.2 53.1 53.1
01/02/2020 03:04:43 46.54 47.02 48.01 47 46.7 46.6 53.09 53.35 53.91 53.2 53.1 53.1
01/02/2020 03:04:44 47.26 47.17 48.01 47 46.7 46.6 53.11 53.19 53.91 53.2 53.1 53.1
01/02/2020 03:04:45 48.01 47.72 48.01 47 46.7 46.6 53.53 53.46 53.91 53.2 53.1 53.1
01/02/2020 03:04:46 48.28 48.11 48.11 47.1 46.7 46.6 53.46 53.61 53.91 53.2 53.1 53.1
01/02/2020 03:04:47 47.81 48.16 48.16 47.1 46.7 46.6 53.23 53.42 53.91 53.2 53.1 53.1
01/02/2020 03:04:48 48.13 48.13 48.16 47.1 46.7 46.6 53.86 53.8 53.91 53.2 53.1 53.1
01/02/2020 03:04:49 48.16 48.44 48.44 47.1 46.7 46.6 53.39 53.67 53.91 53.2 53.1 53.1
01/02/2020 03:04:50 48.51 48.45 48.45 47.1 46.7 46.6 53.86 53.81 53.91 53.2 53.1 53.1
01/02/2020 03:04:51 48.48 48.65 48.65 47.1 46.7 46.6 53.81 54.05 54.05 53.2 53.1 53.1
01/02/2020 03:04:52 48.24 48.55 48.65 47.1 46.7 46.6 54.02 53.92 54.05 53.2 53.1 53.1
01/02/2020 03:04:53 48.12 48.29 48.65 47.1 46.7 46.6 53.88 54.05 54.05 53.2 53.1 53.1
01/02/2020 03:04:54 47.74 48.22 48.65 47.1 46.7 46.6 53.33 53.83 54.05 53.2 53.1 53.1
01/02/2020 03:04:55 48.16 48.08 48.65 47.1 46.7 46.6 54.13 54.05 54.05 53.2 53.1 53.1
01/02/2020 03:04:56 48.07 48.11 48.65 47.1 46.7 46.6 53.31 53.89 54.05 53.2 53.1 53.1
01/02/2020 03:04:57 48.08 48.14 48.65 47.1 46.7 46.6 53.49 53.66 54.05 53.2 53.1 53.1
01/02/2020 03:04:58 48.19 48.23 48.65 47.1 46.7 46.6 53.59 53.68 54.05 53.2 53.1 53.1
01/02/2020 03:04:59 48.69 48.55 48.65 47.1 46.7 46.6 54.09 53.95 54.05 53.2 53.1 53.1
01/02/2020 03:05:00 48.28 48.46 48.65 47.1 46.7 46.6 54.09 54.12 54.12 53.2 53.1 53.1
01/02/2020 03:05:01 48.34 48.58 48.65 47.1 46.7 46.6 53.79 54.17 54.17 53.3 53.1 53.1
01/02/2020 03:05:02 48.08 48.35 48.65 47.1 46.7 46.6 53.59 53.8 54.17 53.3 53.1 53.1
01/02/2020 03:05:03 48.21 48.25 48.65 47.1 46.7 46.6 53.91 53.91 54.17 53.3 53.1 53.1
01/02/2020 03:05:04 48.92 48.74 48.74 47.2 46.7 46.6 54.4 54.26 54.26 53.3 53.1 53.1
01/02/2020 03:05:05 49.25 49.16 49.16 47.2 46.7 46.6 54.23 54.38 54.38 53.3 53.1 53.1
01/02/2020 03:05:06 49.04 49.08 49.16 47.2 46.7 46.6 54.48 54.55 54.55 53.3 53.1 53.1
01/02/2020 03:05:07 48.69 49.04 49.16 47.2 46.7 46.6 53.75 54.34 54.55 53.3 53.1 53.1
01/02/2020 03:05:08 49.05 49.06 49.16 47.2 46.7 46.6 54.2 54.18 54.55 53.3 53.1 53.1
01/02/2020 03:05:09 48.63 49.02 49.16 47.2 46.7 46.6 53.88 54.3 54.55 53.3 53.1 53.1
01/02/2020 03:05:10 48.65 48.81 49.16 47.2 46.7 46.6 53.98 54.05 54.55 53.3 53.1 53.1
01/02/2020 03:05:11 48.54 48.93 49.16 47.2 46.7 46.6 54.04 54.23 54.55 53.3 53.1 53.1
01/02/2020 03:05:12 48.13 48.51 49.16 47.2 46.7 46.6 53.99 54.13 54.55 53.3 53.1 53.1
01/02/2020 03:05:13 47.94 48.29 49.16 47.2 46.7 46.6 53.57 54.01 54.55 53.3 53.1 53.1
01/02/2020 03:05:14 47.89 48.16 49.16 47.2 46.7 46.6 53.4 53.77 54.55 53.3 53.1 53.1
01/02/2020 03:05:15 47.54 47.93 49.16 47.2 46.7 46.6 53.68 53.69 54.55 53.3 53.1 53.1
01/02/2020 03:05:16 48.43 48.22 49.16 47.2 46.7 46.6 53.87 53.83 54.55 53.3 53.1 53.1
01/02/2020 03:05:17 48.09 48.25 49.16 47.2 46.7 46.6 54.22 54.06 54.55 53.3 53.1 53.1
01/02/2020 03:05:18 47.96 48.2 49.16 47.2 46.7 46.6 53.79 54.1 54.55 53.3 53.1 53.1
01/02/2020 03:05:19 47.95 48.06 49.16 47.2 46.7 46.6 53.86 53.96 54.55 53.3 53.1 53.1
01/02/2020 03:05:20 48.26 48.25 49.16 47.2 46.7 46.6 53.49 53.95 54.55 53.3 53.1 53.1
01/02/2020 03:05:21 48.07 48.19 49.16 47.3 46.7 46.6 53.6 53.68 54.55 53.3 53.1 53.1
01/02/2020 03:05:22 48.09 48.27 49.16 47.3 46.7 46.6 54.03 53.93 54.55 53.3 53.1 53.1
01/02/2020 03:05:23 47.88 48.07 49.16 47.3 46.7 46.6 53.26 53.9 54.55 53.3 53.1 53.1
01/02/2020 03:05:24 48.34 48.28 49.16 47.3 46.7 46.6 54.52 54.17 54.55 53.3 53.1 53.1
01/02/2020 03:05:25 48.83 48.68 49.16 47.3 46.7 46.6 53.98 54.18 54.55 53.3 53.1 53.1
01/02/2020 03:05:26 48.85 48.89 49.16 47.3 46.7 46.6 54.24 54.35 54.55 53.3 53.1 53.1
01/02/2020 03:05:27 48.77 48.87 49.16 47.3 46.7 46.6 54.13 54.31 54.55 53.3 53.1 53.1
01/02/2020 03:05:28 48.46 48.75 49.16 47.3 46.7 46.6 54.18 54.19 54.55 53.3 53.1 53.1
01/02/2020 03:05:29 48.81 48.83 49.16 47.3 46.7 46.6 54.23 54.4 54.55 53.3 53.1 53.1
01/02/2020 03:05:30 48.51 48.72 49.16 47.3 46.7 46.6 54.22 54.31 54.55 53.4 53.1 53.1
01/02/2020 03:05:31 48.3 48.69 49.16 47.3 46.7 46.6 53.97 54.21 54.55 53.4 53.1 53.1
01/02/2020 03:05:32 47.84 48.42 49.16 47.3 46.7 46.6 53.58 54.09 54.55 53.4 53.1 53.1
01/02/2020 03:05:33 47.71 48.13 49.16 47.3 46.7 46.6 53.36 53.9 54.55 53.4 53.1 53.1
01/02/2020 03:05:34 48.39 48.25 49.16 47.3 46.7 46.6 53.89 54 54.55 53.4 53.1 53.1
01/02/2020 03:05:35 48.62 48.59 49.08 47.3 46.7 46.6 53.72 53.87 54.55 53.4 53.1 53.1
01/02/2020 03:05:36 48.68 48.68 49.06 47.3 46.7 46.6 53.89 53.91 54.4 53.4 53.1 53.1
01/02/2020 03:05:37 48.5 48.59 49.06 47.4 46.7 46.6 53.83 53.91 54.4 53.4 53.1 53.1
01/02/2020 03:05:38 48.59 48.62 49.02 47.4 46.7 46.6 54.11 54.12 54.4 53.4 53.1 53.1
01/02/2020 03:05:39 48.65 48.72 48.93 47.4 46.7 46.6 54.27 54.23 54.4 53.4 53.1 53.1
01/02/2020 03:05:40 48.52 48.69 48.93 47.4 46.7 46.6 54.14 54.29 54.4 53.4 53.1 53.1
01/02/2020 03:05:41 49.07 48.93 48.93 47.4 46.7 46.6 54.61 54.54 54.54 53.4 53.1 53.1
01/02/2020 03:05:42 48.26 48.9 48.93 47.4 46.7 46.6 53.86 54.5 54.54 53.4 53.1 53.1
01/02/2020 03:05:43 48.57 48.66 48.93 47.4 46.7 46.6 54.37 54.33 54.54 53.4 53.1 53.1
01/02/2020 03:05:44 48.77 48.79 48.93 47.4 46.7 46.6 54.51 54.52 54.54 53.4 53.1 53.1
01/02/2020 03:05:45 49.01 48.94 48.94 47.4 46.7 46.6 54.31 54.47 54.54 53.4 53.1 53.1
01/02/2020 03:05:46 48.85 48.97 48.97 47.4 46.7 46.6 54.51 54.59 54.59 53.4 53.1 53.1
01/02/2020 03:05:47 49.14 49.07 49.07 47.4 46.7 46.6 54.21 54.52 54.59 53.4 53.1 53.1
01/02/2020 03:05:48 49.24 49.28 49.28 47.4 46.7 46.6 54.18 54.35 54.59 53.4 53.1 53.1
01/02/2020 03:05:49 48.92 49.14 49.28 47.4 46.7 46.7 54.6 54.53 54.59 53.4 53.1 53.1
01/02/2020 03:05:50 49.24 49.21 49.28 47.4 46.7 46.7 54.44 54.58 54.59 53.4 53.1 53.1
01/02/2020 03:05:51 48.94 49.31 49.31 47.5 46.7 46.7 54.28 54.63 54.63 53.4 53.1 53.1
01/02/2020 03:05:52 48.25 48.98 49.31 47.5 46.7 46.7 54.05 54.37 54.63 53.4 53.1 53.1
01/02/2020 03:05:53 48.37 48.6 49.31 47.5 46.7 46.7 54.44 54.38 54.63 53.4 53.1 53.1
01/02/2020 03:05:54 48.69 48.73 49.31 47.5 46.7 46.7 53.61 54.35 54.63 53.4 53.1 53.1
01/02/2020 03:05:55 48.38 48.73 49.31 47.5 46.7 46.7 54.47 54.37 54.63 53.4 53.1 53.1
01/02/2020 03:05:56 48.49 48.57 49.31 47.5 46.7 46.7 54.43 54.44 54.63 53.4 53.1 53.1
01/02/2020 03:05:57 48.37 48.48 49.31 47.5 46.7 46.7 54.05 54.4 54.63 53.4 53.1 53.1
01/02/2020 03:05:58 48.47 48.53 49.31 47.5 46.7 46.7 54.26 54.36 54.63 53.4 53.1 53.1
01/02/2020 03:05:59 49.27 49.04 49.31 47.5 46.7 46.7 54.56 54.58 54.63 53.4 53.1 53.1
01/02/2020 03:06:00 48.78 48.94 49.31 47.5 46.7 46.7 54.07 54.6 54.63 53.4 53.1 53.1
01/02/2020 03:06:01 49.01 49.04 49.31 47.5 46.7 46.7 54.82 54.66 54.66 53.5 53.1 53.1
01/02/2020 03:06:02 48.71 49.09 49.31 47.5 46.7 46.7 54.06 54.62 54.66 53.5 53.1 53.1
01/02/2020 03:06:03 48.91 48.92 49.31 47.5 46.7 46.7 54.16 54.46 54.66 53.5 53.1 53.1
01/02/2020 03:06:04 49.02 49.07 49.31 47.5 46.7 46.7 54.66 54.6 54.66 53.5 53.1 53.1
01/02/2020 03:06:05 49.34 49.27 49.31 47.5 46.7 46.7 54.73 54.75 54.75 53.5 53.1 53.1
01/02/2020 03:06:06 49.15 49.26 49.31 47.5 46.7 46.7 54.25 54.66 54.75 53.5 53.1 53.1
01/02/2020 03:06:07 49.29 49.36 49.36 47.6 46.7 46.7 54.99 54.89 54.89 53.5 53.1 53.1
01/02/2020 03:06:08 49.04 49.34 49.36 47.6 46.7 46.7 55.26 55.24 55.24 53.5 53.1 53.1
01/02/2020 03:06:09 48.71 49.27 49.36 47.6 46.7 46.7 54.49 55.1 55.24 53.5 53.1 53.1
01/02/2020 03:06:10 48.82 48.87 49.36 47.6 46.7 46.7 54.63 54.68 55.24 53.5 53.1 53.1
01/02/2020 03:06:11 48.39 48.84 49.36 47.6 46.7 46.7 54.1 54.73 55.24 53.5 53.1 53.1
01/02/2020 03:06:12 48.33 48.67 49.36 47.6 46.7 46.7 54.08 54.39 55.24 53.5 53.1 53.1
01/02/2020 03:06:13 48.24 48.34 49.36 47.6 46.7 46.7 54.48 54.46 55.24 53.5 53.1 53.1
01/02/2020 03:06:14 48.2 48.36 49.36 47.6 46.7 46.7 54.01 54.5 55.24 53.5 53.1 53.1
01/02/2020 03:06:15 48.55 48.49 49.36 47.6 46.7 46.7 54.33 54.32 55.24 53.5 53.1 53.1
01/02/2020 03:06:16 48.26 48.63 49.36 47.6 46.7 46.7 53.83 54.51 55.24 53.5 53.1 53.1
01/02/2020 03:06:17 48.44 48.53 49.36 47.6 46.7 46.7 54.01 54.1 55.24 53.5 53.1 53.1
01/02/2020 03:06:18 48.07 48.38 49.36 47.6 46.7 46.7 54.55 54.43 55.24 53.5 53.1 53.1
01/02/2020 03:06:19 48.07 48.24 49.36 47.6 46.7 46.7 54.18 54.38 55.24 53.5 53.1 53.1
01/02/2020 03:06:20 47.87 48.19 49.36 47.6 46.7 46.7 53.86 54.33 55.24 53.5 53.1 53.1
01/02/2020 03:06:21 47.95 48.05 49.36 47.6 46.7 46.7 54.05 54.2 55.24 53.5 53.1 53.1
01/02/2020 03:06:22 48.28 48.16 49.36 47.6 46.7 46.7 54.3 54.28 55.24 53.5 53.1 53.1
01/02/2020 03:06:23 48.37 48.37 49.36 47.6 46.7 46.7 54.19 54.42 55.24 53.5 53.1 53.1
01/02/2020 03:06:24 48.07 48.33 49.36 47.6 46.7 46.7 53.77 54.14 55.24 53.5 53.1 53.1
01/02/2020 03:06:25 47.85 48.12 49.36 47.6 46.7 46.7 53.71 54 55.24 53.5 53.1 53.1
01/02/2020 03:06:26 47.98 48.1 49.36 47.6 46.7 46.7 54.09 54.15 55.24 53.5 53.1 53.1
01/02/2020 03:06:27 47.88 47.95 49.36 47.6 46.7 46.7 54.13 54.18 55.24 53.5 53.1 53.1
01/02/2020 03:06:28 48.31 48.24 49.36 47.6 46.7 46.7 54.01 54.26 55.24 53.5 53.1 53.1
01/02/2020 03:06:29 48.13 48.25 49.36 47.6 46.7 46.7 54.24 54.24 55.24 53.5 53.1 53.1
01/02/2020 03:06:30 48.4 48.39 49.36 47.6 46.7 46.7 53.75 54.16 55.24 53.6 53.1 53.1
01/02/2020 03:06:31 47.8 48.27 49.36 47.6 46.7 46.7 54 54.11 55.24 53.6 53.1 53.1
01/02/2020 03:06:32 47.85 48.06 49.36 47.7 46.7 46.7 54.04 54.12 55.24 53.6 53.1 53.1
01/02/2020 03:06:33 48.17 48.2 49.36 47.7 46.7 46.7 54.05 54.23 55.24 53.6 53.1 53.1
01/02/2020 03:06:34 48.16 48.2 49.36 47.7 46.7 46.7 54.07 54.16 55.24 53.6 53.1 53.1
01/02/2020 03:06:35 48.19 48.38 49.36 47.7 46.7 46.7 53.96 54.09 55.24 53.6 53.1 53.1
01/02/2020 03:06:36 47.98 48.13 49.36 47.7 46.7 46.7 54.59 54.53 55.24 53.6 53.1 53.1
01/02/2020 03:06:37 47.94 48.07 49.34 47.7 46.7 46.7 53.74 54.41 55.24 53.6 53.1 53.1
01/02/2020 03:06:38 48.02 48.11 49.27 47.7 46.7 46.7 53.76 53.99 55.1 53.6 53.1 53.1
01/02/2020 03:06:39 48.03 48.07 48.87 47.7 46.7 46.7 53.82 53.92 54.73 53.6 53.1 53.1
01/02/2020 03:06:40 48.01 48.12 48.84 47.7 46.7 46.7 54.06 54.16 54.73 53.6 53.1 53.1
01/02/2020 03:06:41 48.06 48.12 48.67 47.7 46.7 46.7 54.31 54.38 54.53 53.6 53.1 53.1
01/02/2020 03:06:42 48.53 48.41 48.63 47.7 46.7 46.7 54 54.17 54.53 53.6 53.1 53.1
01/02/2020 03:06:43 48.16 48.49 48.63 47.7 46.7 46.7 54.07 54.14 54.53 53.6 53.1 53.1
01/02/2020 03:06:44 47.82 48.26 48.63 47.7 46.7 46.7 53.52 54.08 54.53 53.6 53.1 53.1
01/02/2020 03:06:45 47.9 47.98 48.63 47.7 46.7 46.7 53.53 53.72 54.53 53.6 53.1 53.1
01/02/2020 03:06:46 48.39 48.27 48.53 47.7 46.7 46.7 53.98 53.93 54.53 53.6 53.1 53.1
01/02/2020 03:06:47 48.13 48.28 48.49 47.7 46.7 46.7 54.01 54.06 54.53 53.6 53.1 53.1
01/02/2020 03:06:48 48.56 48.48 48.49 47.7 46.7 46.7 54.31 54.29 54.53 53.6 53.1 53.1
01/02/2020 03:06:49 47.93 48.47 48.49 47.7 46.7 46.7 53.53 54.16 54.53 53.6 53.1 53.1
01/02/2020 03:06:50 47.74 48.2 48.49 47.7 46.7 46.7 53.47 53.76 54.53 53.6 53.1 53.1
01/02/2020 03:06:51 47.83 47.94 48.49 47.7 46.7 46.7 53.89 53.93 54.53 53.6 53.1 53.1
01/02/2020 03:06:52 47.87 47.95 48.49 47.7 46.7 46.7 53.54 53.88 54.53 53.6 53.1 53.1
01/02/2020 03:06:53 47.99 48.02 48.49 47.7 46.7 46.7 53.67 53.75 54.53 53.6 53.1 53.1
01/02/2020 03:06:54 47.95 48.07 48.49 47.7 46.7 46.7 53.9 53.9 54.53 53.6 53.1 53.1
01/02/2020 03:06:55 48.14 48.17 48.49 47.7 46.7 46.7 53.93 54 54.53 53.6 53.1 53.1
01/02/2020 03:06:56 47.58 48.05 48.49 47.7 46.7 46.7 53.88 54.14 54.53 53.6 53.1 53.1
01/02/2020 03:06:57 47.66 47.92 48.49 47.7 46.7 46.7 53.6 53.85 54.53 53.6 53.1 53.1
01/02/2020 03:06:58 47.58 47.74 48.49 47.7 46.7 46.7 53.5 53.7 54.53 53.6 53.1 53.1
01/02/2020 03:06:59 47.93 47.88 48.49 47.7 46.7 46.7 53.99 53.83 54.53 53.6 53.1 53.1
01/02/2020 03:07:00 48.07 48.08 48.49 47.7 46.7 46.7 54.08 54.11 54.53 53.6 53.1 53.1
01/02/2020 03:07:01 48.14 48.13 48.49 47.7 46.7 46.7 54.07 54.14 54.53 53.6 53.1 53.1
01/02/2020 03:07:02 48.5 48.39 48.49 47.7 46.7 46.7 54.24 54.2 54.53 53.6 53.1 53.1
01/02/2020 03:07:03 48.5 48.53 48.53 47.7 46.7 46.7 54.02 54.19 54.53 53.6 53.1 53.1
01/02/2020 03:07:04 47.97 48.48 48.53 47.7 46.7 46.7 53.82 54.13 54.53 53.6 53.1 53.1
01/02/2020 03:07:05 47.53 48.15 48.53 47.7 46.7 46.7 54.02 54.05 54.53 53.6 53.1 53.1
01/02/2020 03:07:06 48.29 48.15 48.53 47.8 46.7 46.7 53.61 53.98 54.41 53.6 53.1 53.1
01/02/2020 03:07:07 48.53 48.43 48.53 47.8 46.7 46.7 54.06 54.02 54.38 53.6 53.1 53.1
01/02/2020 03:07:08 48.03 48.37 48.53 47.8 46.7 46.7 54.01 54.09 54.38 53.6 53.1 53.1
01/02/2020 03:07:09 48.3 48.33 48.53 47.8 46.7 46.7 53.84 54.12 54.38 53.6 53.1 53.1
01/02/2020 03:07:10 48.33 48.36 48.53 47.8 46.7 46.7 54.38 54.23 54.38 53.6 53.1 53.1
01/02/2020 03:07:11 48.14 48.42 48.53 47.8 46.7 46.7 54 54.28 54.29 53.7 53.1 53.1
01/02/2020 03:07:12 47.94 48.3 48.53 47.8 46.7 46.7 54.06 54.22 54.29 53.7 53.1 53.1
01/02/2020 03:07:13 48.04 48.09 48.53 47.8 46.7 46.7 53.88 54.21 54.29 53.7 53.1 53.1
01/02/2020 03:07:14 48.09 48.16 48.53 47.8 46.7 46.7 53.99 54.13 54.29 53.7 53.1 53.1
01/02/2020 03:07:15 47.87 48.12 48.53 47.8 46.7 46.7 53.53 53.97 54.29 53.7 53.1 53.1
01/02/2020 03:07:16 48.09 48.21 48.53 47.8 46.7 46.7 53.62 53.88 54.29 53.7 53.1 53.1
01/02/2020 03:07:17 47.91 48.06 48.53 47.8 46.7 46.7 53.79 53.85 54.29 53.7 53.1 53.1
01/02/2020 03:07:18 47.79 48 48.53 47.8 46.7 46.7 53.51 53.78 54.28 53.7 53.1 53.1
01/02/2020 03:07:19 48.11 48.07 48.53 47.8 46.7 46.7 54.14 54 54.28 53.7 53.1 53.1
01/02/2020 03:07:20 47.55 48.02 48.53 47.8 46.7 46.7 53.4 53.97 54.28 53.7 53.1 53.1
01/02/2020 03:07:21 47.86 47.92 48.53 47.8 46.7 46.7 54.11 53.98 54.28 53.7 53.1 53.1
01/02/2020 03:07:22 47.79 47.93 48.53 47.8 46.7 46.7 54.17 54.17 54.28 53.7 53.1 53.1
01/02/2020 03:07:23 47.65 47.86 48.53 47.8 46.7 46.7 53.95 54.12 54.28 53.7 53.1 53.1
01/02/2020 03:07:24 47.8 47.94 48.53 47.8 46.7 46.7 54.12 54.17 54.28 53.7 53.1 53.1
01/02/2020 03:07:25 47.88 47.88 48.53 47.8 46.7 46.7 53.98 54.16 54.28 53.7 53.1 53.1
01/02/2020 03:07:26 47.91 47.97 48.53 47.8 46.7 46.7 54.05 54.15 54.28 53.7 53.1 53.1
01/02/2020 03:07:27 48.22 48.18 48.53 47.8 46.7 46.7 53.85 54.16 54.28 53.7 53.1 53.1
01/02/2020 03:07:28 47.92 48.09 48.53 47.8 46.7 46.7 53.79 53.93 54.28 53.7 53.1 53.1
01/02/2020 03:07:29 48 48.14 48.53 47.8 46.8 46.7 54.04 54.04 54.28 53.7 53.1 53.1
01/02/2020 03:07:30 47.51 47.99 48.53 47.8 46.8 46.7 53.84 54.01 54.28 53.7 53.1 53.1
01/02/2020 03:07:31 47.57 47.75 48.53 47.8 46.8 46.7 54.1 54.12 54.28 53.7 53.1 53.1
01/02/2020 03:07:32 47.74 47.76 48.53 47.8 46.8 46.7 54.23 54.36 54.36 53.7 53.1 53.1
01/02/2020 03:07:33 47.43 47.82 48.48 47.8 46.8 46.7 53.87 54.29 54.36 53.7 53.1 53.1
01/02/2020 03:07:34 47.67 47.67 48.43 47.8 46.8 46.7 53.92 54.04 54.36 53.7 53.1 53.2
01/02/2020 03:07:35 47.45 47.69 48.43 47.8 46.8 46.7 53.73 54.07 54.36 53.7 53.1 53.2
01/02/2020 03:07:36 48 47.89 48.43 47.8 46.8 46.7 54.01 54.01 54.36 53.7 53.1 53.2
01/02/2020 03:07:37 48.07 48.05 48.42 47.8 46.8 46.7 53.94 54.07 54.36 53.7 53.1 53.2
01/02/2020 03:07:38 47.57 47.99 48.42 47.8 46.8 46.7 53.81 54.06 54.36 53.7 53.1 53.2
01/02/2020 03:07:39 47.73 47.81 48.42 47.8 46.8 46.7 53.73 53.96 54.36 53.7 53.1 53.2
01/02/2020 03:07:40 47.84 47.85 48.42 47.8 46.8 46.7 54.24 54.25 54.36 53.7 53.1 53.2
01/02/2020 03:07:41 47.97 48 48.3 47.8 46.8 46.7 53.98 54.08 54.36 53.7 53.1 53.2
01/02/2020 03:07:42 48.09 48.09 48.21 47.8 46.8 46.7 54.23 54.24 54.36 53.7 53.1 53.2
01/02/2020 03:07:43 47.32 48.01 48.21 47.8 46.8 46.7 53.46 54.18 54.36 53.7 53.1 53.2
01/02/2020 03:07:44 47.79 47.87 48.21 47.8 46.8 46.7 53.86 53.96 54.36 53.7 53.1 53.2
01/02/2020 03:07:45 47.88 47.86 48.21 47.8 46.8 46.7 54.09 54.13 54.36 53.7 53.1 53.2
01/02/2020 03:07:46 47.88 47.91 48.18 47.8 46.8 46.7 53.39 53.95 54.36 53.7 53.1 53.2
01/02/2020 03:07:47 47.66 47.9 48.18 47.8 46.8 46.7 53.94 53.9 54.36 53.7 53.1 53.2
01/02/2020 03:07:48 47.46 47.73 48.18 47.9 46.8 46.7 53.71 53.92 54.36 53.7 53.1 53.2
01/02/2020 03:07:49 47.99 47.83 48.18 47.9 46.8 46.7 54.36 54.28 54.36 53.7 53.1 53.2
01/02/2020 03:07:50 47.86 47.92 48.18 47.9 46.8 46.7 54.2 54.41 54.41 53.7 53.1 53.2
01/02/2020 03:07:51 47.88 47.94 48.18 47.9 46.8 46.7 53.78 54.24 54.41 53.7 53.1 53.2
01/02/2020 03:07:52 47.51 47.98 48.18 47.9 46.8 46.7 53.73 53.97 54.41 53.7 53.1 53.2
01/02/2020 03:07:53 47.56 47.72 48.18 47.9 46.8 46.7 53.94 53.9 54.41 53.7 53.1 53.2
01/02/2020 03:07:54 47.78 47.75 48.18 47.9 46.8 46.7 53.75 53.94 54.41 53.7 53.1 53.2
01/02/2020 03:07:55 47.88 47.97 48.18 47.9 46.8 46.7 53.94 54.05 54.41 53.7 53.1 53.2
01/02/2020 03:07:56 47.69 47.95 48.18 47.9 46.8 46.7 53.74 53.95 54.41 53.7 53.1 53.2
01/02/2020 03:07:57 47.75 47.82 48.14 47.9 46.8 46.7 53.95 54 54.41 53.7 53.1 53.2
01/02/2020 03:07:58 47.75 47.88 48.14 47.9 46.8 46.7 53.72 53.93 54.41 53.8 53.1 53.2
01/02/2020 03:07:59 47.6 47.8 48.09 47.9 46.8 46.7 53.79 53.91 54.41 53.8 53.1 53.2
01/02/2020 03:08:00 47.66 47.69 48.09 47.9 46.8 46.7 54.05 54.17 54.41 53.8 53.1 53.2
01/02/2020 03:08:01 47.78 47.86 48.09 47.9 46.8 46.7 54.25 54.25 54.41 53.8 53.1 53.2
01/02/2020 03:08:02 47.45 47.83 48.09 47.9 46.8 46.7 53.91 54.22 54.41 53.8 53.1 53.2
01/02/2020 03:08:03 47.96 47.93 48.09 47.9 46.8 46.7 53.8 54 54.41 53.8 53.1 53.2
01/02/2020 03:08:04 48.03 48 48.09 47.9 46.8 46.7 54.25 54.25 54.41 53.8 53.1 53.2
01/02/2020 03:08:05 47.38 47.95 48.09 47.9 46.8 46.7 53.54 54.13 54.41 53.8 53.1 53.2
01/02/2020 03:08:06 47.31 47.63 48.09 47.9 46.8 46.7 53.53 53.79 54.41 53.8 53.1 53.2
01/02/2020 03:08:07 47.89 47.83 48.09 47.9 46.8 46.7 54.18 54.08 54.41 53.8 53.1 53.2
01/02/2020 03:08:08 47.64 47.76 48.09 47.9 46.8 46.7 53.54 54.01 54.41 53.8 53.1 53.2
01/02/2020 03:08:09 48.08 47.98 48.09 47.9 46.8 46.7 54.3 54.22 54.41 53.8 53.1 53.2
01/02/2020 03:08:10 47.87 48.03 48.09 47.9 46.8 46.7 54.05 54.4 54.41 53.8 53.1 53.2
01/02/2020 03:08:11 47.97 48.12 48.12 47.9 46.8 46.7 54.05 54.14 54.41 53.8 53.1 53.2
01/02/2020 03:08:12 47.61 47.84 48.12 47.9 46.8 46.7 54.14 54.26 54.41 53.8 53.1 53.2
01/02/2020 03:08:13 48.03 48.01 48.12 47.9 46.8 46.7 53.86 54.07 54.41 53.8 53.1 53.2
01/02/2020 03:08:14 47.76 48 48.12 47.9 46.8 46.7 53.92 54.03 54.41 53.8 53.1 53.2
01/02/2020 03:08:15 47.72 47.9 48.12 47.9 46.8 46.7 53.84 54.17 54.41 53.8 53.1 53.2
01/02/2020 03:08:16 47.98 47.96 48.12 47.9 46.8 46.7 54.52 54.29 54.41 53.8 53.1 53.2
01/02/2020 03:08:17 47.95 48 48.12 47.9 46.8 46.7 54.01 54.33 54.41 53.8 53.1 53.2
01/02/2020 03:08:18 47.85 48.04 48.12 47.9 46.8 46.7 53.79 54.2 54.41 53.8 53.1 53.2
01/02/2020 03:08:19 48.13 48.06 48.12 47.9 46.8 46.7 54.21 54.3 54.41 53.8 53.1 53.2
01/02/2020 03:08:20 48.17 48.19 48.19 47.9 46.8 46.7 53.95 54.17 54.4 53.8 53.1 53.2
01/02/2020 03:08:21 47.98 48.17 48.19 47.9 46.8 46.7 54.33 54.25 54.4 53.8 53.2 53.2
01/02/2020 03:08:22 47.8 48.11 48.19 47.9 46.8 46.7 53.55 54.35 54.4 53.8 53.2 53.2
01/02/2020 03:08:23 47.74 48.07 48.19 47.9 46.8 46.7 54.44 54.28 54.4 53.8 53.2 53.2
01/02/2020 03:08:24 47.79 47.9 48.19 47.9 46.8 46.8 53.19 54.19 54.4 53.8 53.2 53.2
01/02/2020 03:08:25 47.77 47.85 48.19 47.9 46.8 46.8 53.64 53.76 54.4 53.8 53.2 53.2
01/02/2020 03:08:26 47.77 47.91 48.19 47.9 46.8 46.8 54 53.96 54.4 53.8 53.2 53.2
01/02/2020 03:08:27 47.52 47.73 48.19 47.9 46.8 46.8 53.89 54.01 54.4 53.8 53.2 53.2
01/02/2020 03:08:28 47.84 47.84 48.19 47.9 46.8 46.8 54.07 54.05 54.4 53.8 53.2 53.2
01/02/2020 03:08:29 47.55 47.82 48.19 47.9 46.8 46.8 53.97 54.15 54.4 53.8 53.2 53.2
01/02/2020 03:08:30 47.43 47.73 48.19 47.9 46.8 46.8 54.27 54.32 54.4 53.8 53.2 53.2
01/02/2020 03:08:31 47.65 47.62 48.19 47.9 46.8 46.8 53.81 54.16 54.4 53.8 53.2 53.2
01/02/2020 03:08:32 47.96 47.83 48.19 47.9 46.8 46.8 53.94 54.05 54.4 53.8 53.2 53.2
01/02/2020 03:08:33 47.42 47.89 48.19 47.9 46.8 46.8 53.64 54.05 54.4 53.8 53.2 53.2
01/02/2020 03:08:34 47.87 47.83 48.19 47.9 46.8 46.8 54.65 54.4 54.4 53.8 53.2 53.2
01/02/2020 03:08:35 47.96 47.97 48.19 48 46.8 46.8 53.81 54.4 54.4 53.8 53.2 53.2
01/02/2020 03:08:36 47.92 48.02 48.19 48 46.8 46.8 54.09 54.23 54.4 53.8 53.2 53.2
01/02/2020 03:08:37 48.04 48.07 48.19 48 46.8 46.8 53.91 54.27 54.4 53.8 53.2 53.2
01/02/2020 03:08:38 47.65 48.03 48.19 48 46.8 46.8 53.97 54.18 54.4 53.8 53.2 53.2
01/02/2020 03:08:39 48 47.99 48.19 48 46.8 46.8 54.38 54.38 54.4 53.9 53.2 53.2
01/02/2020 03:08:40 48 48.12 48.19 48 46.8 46.8 53.71 54.27 54.4 53.9 53.2 53.2
01/02/2020 03:08:41 48.02 48.06 48.19 48 46.8 46.8 53.79 53.96 54.4 53.9 53.2 53.2
01/02/2020 03:08:42 47.68 48.02 48.19 48 46.8 46.8 53.87 53.92 54.4 53.9 53.2 53.2
01/02/2020 03:08:43 47.79 47.84 48.19 48 46.8 46.8 54.13 54.1 54.4 53.9 53.2 53.2
01/02/2020 03:08:44 48.12 48.09 48.19 48 46.8 46.8 54.24 54.3 54.4 53.9 53.2 53.2
01/02/2020 03:08:45 47.72 48.07 48.19 48 46.9 46.8 54.12 54.18 54.4 53.9 53.2 53.2
01/02/2020 03:08:46 48.3 48.22 48.22 48 46.9 46.8 54.55 54.52 54.52 53.9 53.2 53.2
01/02/2020 03:08:47 47.8 48.3 48.3 48 46.9 46.8 53.61 54.52 54.52 53.9 53.2 53.2
01/02/2020 03:08:48 47.61 47.98 48.3 48 46.9 46.8 53.82 53.99 54.52 53.9 53.2 53.2
01/02/2020 03:08:49 47.86 47.85 48.3 48 46.9 46.8 54.15 54.17 54.52 53.9 53.2 53.2
01/02/2020 03:08:50 48.05 48.04 48.3 48 46.9 46.8 54.33 54.37 54.52 53.9 53.2 53.2
01/02/2020 03:08:51 48.01 48.06 48.3 48 46.9 46.8 53.92 54.32 54.52 53.9 53.2 53.2
01/02/2020 03:08:52 47.5 47.98 48.3 48 46.9 46.8 53.77 54.02 54.52 53.9 53.2 53.2
01/02/2020 03:08:53 47.53 47.69 48.3 48 46.9 46.8 53.74 53.89 54.52 53.9 53.2 53.2
01/02/2020 03:08:54 47.62 47.66 48.3 48 46.9 46.8 53.76 53.86 54.52 53.9 53.2 53.2
01/02/2020 03:08:55 47.82 47.81 48.3 48 46.9 46.8 54.16 54.1 54.52 53.9 53.2 53.2
01/02/2020 03:08:56 47.8 47.89 48.3 48 46.9 46.8 53.73 54.05 54.52 53.9 53.2 53.2
01/02/2020 03:08:57 47.62 47.85 48.3 48 46.9 46.8 53.69 53.9 54.52 53.9 53.2 53.2
01/02/2020 03:08:58 47.41 47.73 48.3 48 46.9 46.8 54.29 54.12 54.52 53.9 53.2 53.2
01/02/2020 03:08:59 47.8 47.8 48.3 48 46.9 46.8 54.12 54.25 54.52 53.9 53.2 53.2
01/02/2020 03:09:00 47.87 47.84 48.3 48 46.9 46.8 53.95 54.19 54.52 53.9 53.2 53.2
01/02/2020 03:09:01 47.47 47.88 48.3 48 46.9 46.8 53.98 54.12 54.52 53.9 53.2 53.2
01/02/2020 03:09:02 48.08 47.95 48.3 48 46.9 46.8 53.61 53.98 54.52 53.9 53.2 53.2
01/02/2020 03:09:03 47.78 47.97 48.3 48 46.9 46.8 54 53.99 54.52 53.9 53.2 53.2
01/02/2020 03:09:04 47.97 48.04 48.3 48 46.9 46.8 53.78 54.32 54.52 53.9 53.2 53.2
01/02/2020 03:09:05 47.83 47.98 48.3 48 46.9 46.8 54.11 54.05 54.52 53.9 53.2 53.2
01/02/2020 03:09:06 48.03 48.01 48.3 48 46.9 46.8 54.17 54.21 54.52 53.9 53.2 53.2
01/02/2020 03:09:07 47.76 48.01 48.3 48 46.9 46.8 53.87 54.25 54.52 53.9 53.2 53.2
01/02/2020 03:09:08 47.51 47.85 48.3 48 46.9 46.8 54.18 54.17 54.52 53.9 53.2 53.2
01/02/2020 03:09:09 47.94 47.91 48.3 48 46.9 46.8 54.29 54.39 54.52 53.9 53.2 53.2
01/02/2020 03:09:10 47.7 47.93 48.3 48 46.9 46.8 53.4 54.23 54.52 53.9 53.2 53.2
01/02/2020 03:09:11 47.69 47.87 48.3 48 46.9 46.8 53.43 53.76 54.52 53.9 53.2 53.2
01/02/2020 03:09:12 47.38 47.76 48.3 48 46.9 46.8 53.83 53.86 54.52 53.9 53.2 53.2
01/02/2020 03:09:13 47.48 47.56 48.3 48 46.9 46.8 53.28 53.76 54.52 53.9 53.2 53.2
01/02/2020 03:09:14 47.08 47.5 48.3 48 46.9 46.8 53.51 53.61 54.52 53.9 53.2 53.2
01/02/2020 03:09:15 47.28 47.41 48.3 48 46.9 46.8 53.63 53.72 54.52 53.9 53.2 53.2
01/02/2020 03:09:16 47.46 47.52 48.3 48 46.9 46.8 53.3 53.63 54.52 53.9 53.2 53.2
01/02/2020 03:09:17 47.21 47.43 48.06 48 46.9 46.8 53.04 53.44 54.39 53.9 53.2 53.2
01/02/2020 03:09:18 47.6 47.52 48.06 48 46.9 46.8 53.2 53.29 54.39 53.9 53.2 53.2
01/02/2020 03:09:19 47.5 47.59 48.06 48 46.9 46.8 53.36 53.45 54.39 53.9 53.2 53.2
01/02/2020 03:09:20 47.28 47.63 48.06 48 46.9 46.8 53.27 53.39 54.39 53.9 53.2 53.2
01/02/2020 03:09:21 47.67 47.6 48.04 48 46.9 46.8 53.66 53.56 54.39 53.9 53.2 53.2
01/02/2020 03:09:22 47.52 47.66 48.04 48 46.9 46.8 53.27 53.61 54.39 53.9 53.2 53.2
01/02/2020 03:09:23 47.42 47.62 48.04 48 46.9 46.8 53.59 53.58 54.39 53.9 53.2 53.2
01/02/2020 03:09:24 47.34 47.52 48.04 48 46.9 46.8 53.53 53.7 54.39 53.9 53.2 53.2
01/02/2020 03:09:25 47.36 47.45 48.04 48 46.9 46.8 53.71 53.73 54.39 53.9 53.2 53.2
01/02/2020 03:09:26 47.46 47.55 48.04 48 46.9 46.8 53.39 53.76 54.39 53.9 53.2 53.2
01/02/2020 03:09:27 47.14 47.45 48.04 48 46.9 46.8 53.35 53.57 54.39 53.9 53.2 53.2
01/02/2020 03:09:28 47.43 47.42 48.04 48 46.9 46.8 53.65 53.59 54.39 53.9 53.2 53.2
01/02/2020 03:09:29 46.76 47.4 48.04 48 46.9 46.8 53.42 53.68 54.39 53.9 53.2 53.2
01/02/2020 03:09:30 47.42 47.33 48.04 48 46.9 46.8 53.39 53.59 54.39 53.9 53.2 53.2
01/02/2020 03:09:31 47.44 47.46 48.04 48 46.9 46.8 53.47 53.56 54.39 53.9 53.2 53.2
01/02/2020 03:09:32 47.54 47.55 48.04 48 46.9 46.8 53.73 53.67 54.39 53.9 53.2 53.2
01/02/2020 03:09:33 46.75 47.47 48.04 48 46.9 46.8 53.36 53.67 54.39 53.9 53.2 53.2
01/02/2020 03:09:34 47.19 47.23 48.01 48 46.9 46.8 53.25 53.61 54.39 53.9 53.2 53.2
01/02/2020 03:09:35 47.55 47.43 48.01 48 46.9 46.8 53.12 53.47 54.39 53.9 53.2 53.2
01/02/2020 03:09:36 47.39 47.44 48.01 48 46.9 46.8 53.52 53.42 54.39 53.9 53.2 53.2
01/02/2020 03:09:37 47.3 47.46 47.93 48 46.9 46.8 53.46 53.52 54.39 53.9 53.2 53.2
01/02/2020 03:09:38 47.73 47.61 47.93 48 46.9 46.8 53.78 53.74 54.39 53.9 53.2 53.2
01/02/2020 03:09:39 47.32 47.64 47.93 48 46.9 46.8 53.43 53.74 54.23 53.9 53.2 53.2
01/02/2020 03:09:40 47.45 47.62 47.87 48 46.9 46.8 53.37 53.56 53.86 53.9 53.2 53.2
01/02/2020 03:09:41 47.38 47.45 47.76 48 46.9 46.8 53.73 53.69 53.86 53.9 53.2 53.2
01/02/2020 03:09:42 47.19 47.49 47.66 48 46.9 46.8 53.43 53.74 53.76 53.9 53.2 53.2
01/02/2020 03:09:43 47.81 47.64 47.66 48 46.9 46.8 53.65 53.76 53.76 53.9 53.2 53.2
01/02/2020 03:09:44 47.17 47.63 47.66 48 46.9 46.8 53.14 53.6 53.76 53.9 53.2 53.2
01/02/2020 03:09:45 47.13 47.45 47.66 48 46.9 46.8 53.58 53.55 53.76 53.9 53.2 53.2
01/02/2020 03:09:46 47.5 47.42 47.66 48 46.9 46.8 53.78 53.81 53.81 53.9 53.2 53.2
01/02/2020 03:09:47 47.24 47.43 47.66 48 46.9 46.8 53.64 53.86 53.86 53.9 53.2 53.2
01/02/2020 03:09:48 47.41 47.4 47.66 48 47 46.8 53.85 53.89 53.89 53.9 53.2 53.2
01/02/2020 03:09:49 47.35 47.46 47.66 48 47 46.8 53.63 53.8 53.89 53.9 53.2 53.2
01/02/2020 03:09:50 47.37 47.45 47.66 48 47 46.8 53.34 53.75 53.89 53.9 53.2 53.2
01/02/2020 03:09:51 47.61 47.57 47.66 48 47 46.8 53.41 53.55 53.89 53.9 53.2 53.2
01/02/2020 03:09:52 47.49 47.59 47.64 48 47 46.8 53.37 53.5 53.89 53.9 53.2 53.2
01/02/2020 03:09:53 47.73 47.73 47.73 48 47 46.8 53.5 53.57 53.89 53.9 53.2 53.2
01/02/2020 03:09:54 47.52 47.84 47.84 48 47 46.8 53.74 53.71 53.89 53.9 53.2 53.2
01/02/2020 03:09:55 47.64 47.7 47.84 48 47 46.8 53.73 53.76 53.89 53.9 53.3 53.2
01/02/2020 03:09:56 47.41 47.65 47.84 48 47 46.8 53.64 53.85 53.89 53.9 53.3 53.2
01/02/2020 03:09:57 47.39 47.51 47.84 48 47 46.8 53.17 53.77 53.89 53.9 53.3 53.2
01/02/2020 03:09:58 47.22 47.52 47.84 48 47 46.8 53.44 53.46 53.89 53.9 53.3 53.2
01/02/2020 03:09:59 47.48 47.52 47.84 48 47 46.8 53.65 53.72 53.89 53.9 53.3 53.2
01/02/2020 03:10:00 47.15 47.42 47.84 48 47 46.8 53.16 53.54 53.89 53.9 53.3 53.2
01/02/2020 03:10:01 47.12 47.38 47.84 48 47 46.8 53.82 53.67 53.89 53.9 53.3 53.2
01/02/2020 03:10:02 47.48 47.44 47.84 48 47 46.8 53.49 53.81 53.89 53.9 53.3 53.2
01/02/2020 03:10:03 47.32 47.45 47.84 48 47 46.8 53.36 53.66 53.89 53.9 53.3 53.2
01/02/2020 03:10:04 47.61 47.58 47.84 48 47 46.8 53.71 53.69 53.89 53.9 53.3 53.2
01/02/2020 03:10:05 47.08 47.59 47.84 48 47 46.8 53.94 53.89 53.89 53.9 53.3 53.2
01/02/2020 03:10:06 47.51 47.5 47.84 48 47 46.8 53.56 53.92 53.92 53.9 53.3 53.2
01/02/2020 03:10:07 46.95 47.48 47.84 48 47 46.8 53.82 53.88 53.92 53.9 53.3 53.2
01/02/2020 03:10:08 47.58 47.53 47.84 48 47 46.8 53.82 53.97 53.97 53.9 53.3 53.2
01/02/2020 03:10:09 47.42 47.46 47.84 48 47 46.8 54.37 54.31 54.31 53.9 53.3 53.2
01/02/2020 03:10:10 47.41 47.65 47.84 48 47 46.8 53.44 54.23 54.31 53.9 53.3 53.2
01/02/2020 03:10:11 47.26 47.46 47.84 48 47 46.8 53.72 53.87 54.31 53.9 53.3 53.2
01/02/2020 03:10:12 47.59 47.56 47.84 48 47 46.8 53.66 53.9 54.31 53.9 53.3 53.2
01/02/2020 03:10:13 47.24 47.55 47.84 47.9 47 46.8 53.37 53.81 54.31 53.9 53.3 53.2
01/02/2020 03:10:14 47.18 47.37 47.84 47.9 47 46.8 53.53 53.64 54.31 53.9 53.3 53.2
01/02/2020 03:10:15 47.66 47.55 47.84 47.9 47 46.8 53.32 53.63 54.31 53.9 53.3 53.2
01/02/2020 03:10:16 47.27 47.59 47.84 47.9 47 46.8 53.44 53.57 54.31 53.9 53.3 53.2
01/02/2020 03:10:17 47.32 47.39 47.84 47.9 47 46.8 53.27 53.46 54.31 53.9 53.3 53.2
01/02/2020 03:10:18 47.33 47.48 47.84 47.9 47 46.8 53.27 53.48 54.31 53.9 53.3 53.2
01/02/2020 03:10:19 47.23 47.36 47.84 47.9 47 46.8 53.58 53.52 54.31 53.9 53.3 53.2
01/02/2020 03:10:20 47.38 47.4 47.84 47.9 47 46.8 53.19 53.48 54.31 53.9 53.3 53.2
01/02/2020 03:10:21 47.69 47.62 47.84 47.9 47 46.8 53.95 53.74 54.31 53.9 53.3 53.2
01/02/2020 03:10:22 50.03 49.77 49.77 47.9 47 46.8 53.87 54.15 54.31 53.9 53.3 53.2
01/02/2020 03:10:23 47.34 48.76 49.77 47.9 47.1 46.8 53.38 53.72 54.31 53.9 53.3 53.2
01/02/2020 03:10:24 47.33 47.95 49.77 47.9 47.1 46.8 53.62 53.61 54.31 53.9 53.3 53.2
01/02/2020 03:10:25 47.09 47.7 49.77 47.9 47.1 46.8 53.39 53.68 54.31 53.9 53.3 53.2
01/02/2020 03:10:26 47.28 47.35 49.77 47.9 47.1 46.8 53.6 53.62 54.31 53.9 53.3 53.2
01/02/2020 03:10:27 47.42 47.47 49.77 47.9 47.1 46.8 53.06 53.61 54.31 53.9 53.3 53.2
01/02/2020 03:10:28 47.65 47.64 49.77 47.9 47.1 46.8 53.97 53.79 54.31 53.9 53.3 53.2
01/02/2020 03:10:29 47.37 47.66 49.77 47.9 47.1 46.8 53.77 53.98 54.31 53.9 53.3 53.2
01/02/2020 03:10:30 47.82 47.75 49.77 47.9 47.1 46.8 53.68 53.8 54.31 53.9 53.3 53.2
01/02/2020 03:10:31 47.17 47.67 49.77 47.9 47.1 46.8 53.42 53.71 54.31 53.9 53.3 53.2
01/02/2020 03:10:32 47.49 47.5 49.77 47.9 47.1 46.8 53.33 53.68 54.31 53.9 53.3 53.2
01/02/2020 03:10:33 47.26 47.48 49.77 47.9 47.1 46.8 53.51 53.53 54.31 53.9 53.3 53.2
01/02/2020 03:10:34 47.35 47.45 49.77 47.9 47.1 46.8 53.69 53.67 54.31 53.9 53.3 53.2
01/02/2020 03:10:35 47.39 47.47 49.77 47.9 47.1 46.8 53.74 53.83 54.31 53.9 53.3 53.2
01/02/2020 03:10:36 47.57 47.61 49.77 47.9 47.1 46.8 53.72 53.79 54.31 53.9 53.3 53.2
01/02/2020 03:10:37 47.23 47.47 49.77 47.9 47.1 46.8 53.75 53.92 54.31 53.9 53.3 53.2
01/02/2020 03:10:38 47.63 47.55 49.77 47.9 47.1 46.8 53.52 53.88 54.31 53.9 53.3 53.2
01/02/2020 03:10:39 47.62 47.67 49.77 47.9 47.1 46.8 53.52 53.62 54.23 53.9 53.3 53.2
01/02/2020 03:10:40 47.66 47.73 49.77 47.9 47.1 46.8 53.7 53.77 54.15 53.9 53.3 53.2
01/02/2020 03:10:41 47.47 47.68 49.77 47.9 47.1 46.8 53.7 53.82 54.15 53.9 53.3 53.2
01/02/2020 03:10:42 47.22 47.58 49.77 47.9 47.1 46.8 53.84 53.89 54.15 53.9 53.3 53.2
01/02/2020 03:10:43 47.26 47.42 49.77 47.9 47.1 46.8 53.77 53.83 54.15 53.9 53.3 53.2
01/02/2020 03:10:44 47.37 47.58 49.77 47.9 47.1 46.8 53.85 54.11 54.15 53.9 53.3 53.2
01/02/2020 03:10:45 47.49 47.47 49.77 47.9 47.1 46.8 53.87 54.03 54.15 53.9 53.3 53.2
01/02/2020 03:10:46 47.43 47.62 49.77 47.8 47.1 46.8 54.02 54.04 54.15 53.9 53.3 53.2
01/02/2020 03:10:47 47.33 47.46 49.77 47.8 47.1 46.8 53.31 54 54.15 53.9 53.3 53.2
01/02/2020 03:10:48 47.22 47.37 49.77 47.8 47.1 46.8 53.87 53.79 54.15 53.9 53.3 53.2
01/02/2020 03:10:49 47.33 47.38 49.77 47.8 47.1 46.8 53.47 53.76 54.15 53.9 53.3 53.2
01/02/2020 03:10:50 47.24 47.35 49.77 47.8 47.1 46.8 53.28 53.57 54.15 53.9 53.3 53.2
01/02/2020 03:10:51 46.92 47.64 49.77 47.8 47.1 46.8 54.25 54.12 54.15 53.9 53.3 53.2
01/02/2020 03:10:52 45.4 46.91 48.76 47.8 47.1 46.8 53.11 54.01 54.12 53.9 53.3 53.2
01/02/2020 03:10:53 45.49 46.05 47.95 47.8 47.1 46.8 52.86 53.53 54.12 53.9 53.3 53.2
01/02/2020 03:10:54 45.37 45.75 47.75 47.8 47.1 46.8 52.93 53.04 54.12 53.9 53.3 53.2
01/02/2020 03:10:55 45.51 45.77 47.75 47.8 47.1 46.8 52.73 53.26 54.12 53.8 53.3 53.2
01/02/2020 03:10:56 45.38 45.62 47.75 47.8 47.1 46.8 52.5 52.82 54.12 53.8 53.3 53.2
01/02/2020 03:10:57 45.61 45.64 47.75 47.8 47.1 46.8 53.09 53.22 54.12 53.8 53.3 53.2
01/02/2020 03:10:58 45.46 45.64 47.75 47.8 47.1 46.8 52.71 52.92 54.12 53.8 53.3 53.2
01/02/2020 03:10:59 45.68 45.76 47.75 47.7 47.1 46.8 53.06 53.19 54.12 53.8 53.3 53.2
01/02/2020 03:11:00 45.44 45.63 47.73 47.7 47.1 46.8 53.49 53.45 54.12 53.8 53.3 53.2
01/02/2020 03:11:01 45.52 45.64 47.73 47.7 47.1 46.8 53.16 53.35 54.12 53.8 53.3 53.2
01/02/2020 03:11:02 45.55 45.66 47.73 47.7 47.1 46.8 52.89 53.47 54.12 53.8 53.4 53.2
01/02/2020 03:11:03 45.63 45.65 47.73 47.7 47.1 46.8 53.11 53.14 54.12 53.8 53.4 53.2
01/02/2020 03:11:04 45.84 45.79 47.73 47.7 47.1 46.8 53.39 53.37 54.12 53.8 53.4 53.2
01/02/2020 03:11:05 45.29 45.8 47.73 47.7 47.1 46.8 52.93 53.54 54.12 53.8 53.4 53.2
01/02/2020 03:11:06 45.13 45.48 47.73 47.7 47.1 46.8 52.62 53.26 54.12 53.8 53.4 53.2
01/02/2020 03:11:07 45.45 45.49 47.73 47.7 47.1 46.8 52.6 52.83 54.12 53.8 53.4 53.2
01/02/2020 03:11:08 45.7 45.69 47.73 47.6 47.1 46.8 52.6 52.74 54.12 53.8 53.4 53.2
01/02/2020 03:11:09 45.89 45.85 47.73 47.6 47.1 46.8 52.98 52.86 54.12 53.8 53.4 53.2
01/02/2020 03:11:10 45.61 45.84 47.68 47.6 47.1 46.8 52.67 52.89 54.12 53.8 53.4 53.2
01/02/2020 03:11:11 45.65 45.85 47.64 47.6 47.1 46.8 52.86 53.08 54.12 53.8 53.4 53.2
01/02/2020 03:11:12 45.83 45.88 47.64 47.6 47.1 46.8 53.02 53.06 54.12 53.8 53.4 53.2
01/02/2020 03:11:13 45.36 45.75 47.64 47.6 47.1 46.8 53.36 53.37 54.12 53.8 53.4 53.2
01/02/2020 03:11:14 45.26 45.55 47.64 47.6 47.1 46.8 53.05 53.48 54.12 53.8 53.4 53.2
01/02/2020 03:11:15 45.22 45.47 47.64 47.6 47.1 46.8 52.73 53.23 54.12 53.8 53.4 53.2
01/02/2020 03:11:16 45.11 45.41 47.64 47.6 47.1 46.8 52.31 52.88 54.12 53.7 53.4 53.2
01/02/2020 03:11:17 45.43 45.46 47.64 47.6 47.1 46.8 53.4 53.2 54.12 53.7 53.4 53.2
01/02/2020 03:11:18 45.51 45.52 47.64 47.6 47.1 46.8 52.67 53.11 54.12 53.7 53.4 53.2
01/02/2020 03:11:19 45.23 45.49 47.64 47.6 47.2 46.8 52.9 53.11 54.12 53.7 53.4 53.2
01/02/2020 03:11:20 45.08 45.45 47.64 47.5 47.2 46.8 52.9 53 54.12 53.7 53.4 53.2
01/02/2020 03:11:21 45.76 45.6 46.91 47.5 47.2 46.8 52.88 53.02 54.01 53.7 53.4 53.2
01/02/2020 03:11:22 45.65 45.69 46.05 47.5 47.2 46.8 52.78 53.24 53.54 53.7 53.4 53.2
01/02/2020 03:11:23 45.35 45.74 45.88 47.5 47.2 46.8 53.01 53.09 53.54 53.7 53.4 53.2
01/02/2020 03:11:24 45.21 45.52 45.88 47.5 47.2 46.8 52.76 53.07 53.54 53.7 53.4 53.2
01/02/2020 03:11:25 45.39 45.43 45.88 47.5 47.2 46.8 53.1 53.09 53.54 53.7 53.4 53.2
01/02/2020 03:11:26 45.36 45.48 45.88 47.5 47.2 46.8 52.82 53.06 53.54 53.7 53.4 53.2
01/02/2020 03:11:27 45.78 45.94 45.94 47.5 47.2 46.8 52.54 52.92 53.54 53.7 53.4 53.2
01/02/2020 03:11:28 45.43 45.63 45.94 47.5 47.2 46.8 52.57 52.89 53.54 53.7 53.4 53.2
01/02/2020 03:11:29 45.58 45.61 45.94 47.5 47.2 46.8 52.91 52.91 53.54 53.7 53.4 53.2
01/02/2020 03:11:30 45.1 45.53 45.94 47.5 47.2 46.8 52.13 52.89 53.54 53.7 53.4 53.2
01/02/2020 03:11:31 45.29 45.42 45.94 47.5 47.2 46.8 52.45 52.53 53.54 53.7 53.4 53.2
01/02/2020 03:11:32 45.25 45.41 45.94 47.5 47.2 46.8 52.91 52.84 53.54 53.7 53.4 53.2
01/02/2020 03:11:33 45.51 45.49 45.94 47.4 47.2 46.8 52.87 52.93 53.54 53.7 53.4 53.2
01/02/2020 03:11:34 45.86 45.75 45.94 47.4 47.2 46.8 52.68 53 53.54 53.7 53.4 53.2
01/02/2020 03:11:35 45.75 45.89 45.94 47.4 47.2 46.8 52.25 52.86 53.48 53.7 53.4 53.2
01/02/2020 03:11:36 45.47 45.75 45.94 47.4 47.2 46.8 52.66 52.73 53.48 53.7 53.4 53.2
01/02/2020 03:11:37 45.86 45.84 45.94 47.4 47.2 46.8 52.71 52.69 53.48 53.7 53.4 53.2
01/02/2020 03:11:38 45.49 45.85 45.94 47.4 47.2 46.8 53.29 53.17 53.48 53.7 53.4 53.2
01/02/2020 03:11:39 46.03 45.94 45.94 47.4 47.2 46.8 53.11 53.2 53.48 53.7 53.4 53.2
01/02/2020 03:11:40 45.53 46.08 46.08 47.4 47.2 46.8 52.86 53.13 53.48 53.7 53.4 53.2
01/02/2020 03:11:41 45.32 45.73 46.08 47.4 47.2 46.8 52.04 53.01 53.48 53.6 53.4 53.2
01/02/2020 03:11:42 45.55 45.64 46.08 47.4 47.2 46.8 53.16 53 53.48 53.6 53.4 53.2
01/02/2020 03:11:43 45.72 45.71 46.08 47.4 47.2 46.8 52.66 53.02 53.48 53.6 53.4 53.2
01/02/2020 03:11:44 45.48 45.73 46.08 47.4 47.2 46.8 52.48 52.77 53.24 53.6 53.4 53.2
01/02/2020 03:11:45 45.63 45.66 46.08 47.4 47.2 46.8 52.5 52.72 53.24 53.6 53.4 53.2
01/02/2020 03:11:46 45.32 45.69 46.08 47.4 47.2 46.8 52.96 52.87 53.24 53.6 53.4 53.2
01/02/2020 03:11:47 44.22 45.43 46.08 47.3 47.2 46.8 52.43 53.07 53.24 53.6 53.4 53.2
01/02/2020 03:11:48 44.52 44.71 46.08 47.3 47.2 46.8 52.29 52.79 53.24 53.6 53.4 53.2
01/02/2020 03:11:49 44.41 44.72 46.08 47.3 47.2 46.8 52.63 52.65 53.24 53.6 53.4 53.2
01/02/2020 03:11:50 44.11 44.54 46.08 47.3 47.2 46.8 52.49 52.65 53.24 53.6 53.4 53.2
01/02/2020 03:11:51 44.46 44.57 46.08 47.3 47.2 46.8 51.81 52.47 53.24 53.6 53.4 53.2
01/02/2020 03:11:52 44.67 44.64 46.08 47.3 47.2 46.8 51.76 52.24 53.2 53.6 53.4 53.2
01/02/2020 03:11:53 44.59 44.73 46.08 47.3 47.2 46.8 52.27 52.17 53.2 53.6 53.4 53.2
01/02/2020 03:11:54 44.31 44.72 46.08 47.3 47.2 46.8 52.22 52.48 53.2 53.6 53.4 53.2
01/02/2020 03:11:55 44.75 44.78 46.08 47.3 47.2 46.8 51.98 52.21 53.2 53.6 53.4 53.2
01/02/2020 03:11:56 44.08 44.67 46.08 47.3 47.2 46.8 52.27 52.34 53.2 53.6 53.4 53.2
01/02/2020 03:11:57 44.6 44.58 46.08 47.2 47.2 46.8 51.82 52.24 53.2 53.6 53.4 53.2
01/02/2020 03:11:58 44.16 44.64 46.08 47.2 47.2 46.8 51.76 52.17 53.2 53.6 53.4 53.2
01/02/2020 03:11:59 44.78 44.58 46.08 47.2 47.2 46.8 51.85 51.96 53.2 53.6 53.4 53.2
01/02/2020 03:12:00 44.82 44.92 46.08 47.2 47.2 46.8 52.36 52.26 53.2 53.6 53.4 53.2
01/02/2020 03:12:01 43.84 44.66 46.08 47.2 47.2 46.8 51.9 52.24 53.2 53.6 53.4 53.2
01/02/2020 03:12:02 44.25 44.39 46.08 47.2 47.2 46.8 52.23 52.29 53.2 53.5 53.4 53.2
01/02/2020 03:12:03 44.46 44.53 46.08 47.2 47.2 46.8 51.93 52.26 53.2 53.5 53.4 53.2
01/02/2020 03:12:04 44.12 44.38 46.08 47.2 47.2 46.8 52.01 52.18 53.2 53.5 53.4 53.2
01/02/2020 03:12:05 44.03 44.29 46.08 47.2 47.2 46.8 51.88 52.13 53.2 53.5 53.4 53.2
01/02/2020 03:12:06 44.74 44.58 46.08 47.2 47.2 46.8 51.92 52.2 53.2 53.5 53.4 53.2
01/02/2020 03:12:07 44.96 44.86 46.08 47.1 47.2 46.8 52.51 52.49 53.2 53.5 53.4 53.2
01/02/2020 03:12:08 44.6 44.92 46.08 47.1 47.2 46.8 52.19 52.44 53.2 53.5 53.4 53.2
01/02/2020 03:12:09 45.15 45.05 46.08 47.1 47.2 46.8 53.06 52.99 53.13 53.5 53.4 53.2
01/02/2020 03:12:10 44.82 44.97 45.73 47.1 47.2 46.8 52.73 52.83 53.07 53.5 53.4 53.2
01/02/2020 03:12:11 45.05 45.07 45.73 47.1 47.2 46.8 52.79 52.95 53.07 53.5 53.4 53.2
01/02/2020 03:12:12 46.81 46.67 46.67 47.1 47.2 46.8 52.7 53.07 53.07 53.5 53.4 53.2
01/02/2020 03:12:13 45.11 45.92 46.67 47.1 47.2 46.8 52.67 52.72 53.07 53.5 53.4 53.2
01/02/2020 03:12:14 45.32 45.66 46.67 47.1 47.2 46.8 52.53 52.86 53.07 53.5 53.4 53.2
01/02/2020 03:12:15 44.61 45.33 46.67 47.1 47.2 46.8 52.08 52.57 53.07 53.5 53.4 53.2
01/02/2020 03:12:16 45.3 45.21 46.67 47.1 47.2 46.8 52.75 52.59 53.07 53.5 53.4 53.2
01/02/2020 03:12:17 45.02 45.24 46.67 47.1 47.2 46.8 52.59 52.7 53.07 53.5 53.4 53.2
01/02/2020 03:12:18 44.95 45.08 46.67 47.1 47.2 46.8 52.43 52.71 53.07 53.5 53.4 53.2
01/02/2020 03:12:19 45.84 45.6 46.67 47 47.2 46.8 52.96 52.96 53.07 53.5 53.4 53.2
01/02/2020 03:12:20 45.32 45.6 46.67 47 47.2 46.8 52.12 52.84 53.07 53.5 53.4 53.2
01/02/2020 03:12:21 44.77 45.47 46.67 47 47.2 46.8 52.54 52.67 53.07 53.5 53.4 53.2
01/02/2020 03:12:22 44.85 45.2 46.67 47 47.2 46.8 52.13 52.55 53.07 53.5 53.4 53.2
01/02/2020 03:12:23 45.54 45.37 46.67 47 47.2 46.8 52.77 52.64 53.07 53.5 53.4 53.2
01/02/2020 03:12:24 45.28 45.5 46.67 47 47.2 46.8 52.23 52.76 53.07 53.4 53.4 53.2
01/02/2020 03:12:25 45.71 45.69 46.67 47 47.2 46.8 52.4 52.43 53.07 53.4 53.4 53.2
01/02/2020 03:12:26 45.38 45.67 46.67 47 47.2 46.8 52.63 52.7 53.07 53.4 53.4 53.2
01/02/2020 03:12:27 44.91 45.45 46.67 47 47.2 46.8 52.38 52.57 53.07 53.4 53.4 53.2
01/02/2020 03:12:28 45.31 45.47 46.67 47 47.2 46.8 52.84 52.81 53.07 53.4 53.4 53.2
01/02/2020 03:12:29 45.23 45.47 46.67 47 47.2 46.8 52.57 52.79 53.07 53.4 53.4 53.2
01/02/2020 03:12:30 45.55 45.61 46.67 47 47.2 46.8 52.64 52.76 53.07 53.4 53.4 53.2
01/02/2020 03:12:31 45.72 45.64 46.67 47 47.2 46.8 52.15 52.66 53.07 53.4 53.4 53.2
01/02/2020 03:12:32 45.86 45.82 46.67 46.9 47.2 46.8 52.79 52.72 53.07 53.4 53.4 53.2
01/02/2020 03:12:33 46 46.03 46.67 46.9 47.2 46.8 53.04 53.01 53.07 53.4 53.4 53.2
01/02/2020 03:12:34 45.95 46.04 46.67 46.9 47.2 46.8 52.83 53.12 53.12 53.4 53.4 53.2
01/02/2020 03:12:35 46.42 46.33 46.67 46.9 47.2 46.8 52.89 52.98 53.12 53.4 53.4 53.2
01/02/2020 03:12:36 46.28 46.53 46.67 46.9 47.2 46.8 53.06 53.06 53.12 53.4 53.4 53.2
01/02/2020 03:12:37 46.61 46.57 46.67 46.9 47.2 46.8 52.73 53.04 53.12 53.4 53.4 53.2
01/02/2020 03:12:38 46.31 46.55 46.67 46.9 47.2 46.8 52.97 52.96 53.12 53.4 53.4 53.2
01/02/2020 03:12:39 46.15 46.41 46.67 46.9 47.2 46.8 52.65 53.06 53.12 53.4 53.4 53.2
01/02/2020 03:12:40 46.25 46.4 46.67 46.9 47.2 46.8 52.82 52.92 53.12 53.4 53.4 53.2
01/02/2020 03:12:41 46.11 46.37 46.67 46.9 47.2 46.8 52.66 52.83 53.12 53.4 53.4 53.2
01/02/2020 03:12:42 46.28 46.33 46.57 46.9 47.2 46.8 52.85 53.05 53.12 53.4 53.4 53.2
01/02/2020 03:12:43 46.16 46.39 46.57 46.9 47.2 46.8 52.59 52.78 53.12 53.4 53.4 53.2
01/02/2020 03:12:44 46.46 46.45 46.57 46.9 47.2 46.8 52.65 52.77 53.12 53.4 53.4 53.2
01/02/2020 03:12:45 46.87 46.73 46.73 46.9 47.2 46.8 53.13 53.05 53.12 53.4 53.4 53.2
01/02/2020 03:12:46 46.82 46.91 46.91 46.9 47.2 46.8 53.05 53.24 53.24 53.4 53.4 53.2
01/02/2020 03:12:47 47.06 47.03 47.03 46.9 47.2 46.8 53.4 53.28 53.28 53.4 53.4 53.2
01/02/2020 03:12:48 46.4 47.03 47.03 46.9 47.2 46.8 52.27 53.28 53.28 53.4 53.4 53.2
01/02/2020 03:12:49 47.01 47 47.03 46.9 47.2 46.8 53.11 53.06 53.28 53.4 53.4 53.2
01/02/2020 03:12:50 46.58 46.9 47.03 46.9 47.2 46.8 52.79 53 53.28 53.3 53.4 53.2
01/02/2020 03:12:51 47.47 47.23 47.23 46.9 47.2 46.8 53.31 53.22 53.28 53.3 53.4 53.2
01/02/2020 03:12:52 47.61 47.5 47.5 46.9 47.2 46.8 53.53 53.46 53.46 53.3 53.4 53.2
01/02/2020 03:12:53 47.46 47.67 47.67 46.9 47.2 46.8 53.31 53.6 53.6 53.3 53.4 53.2
01/02/2020 03:12:54 47.83 47.72 47.72 46.9 47.2 46.8 53.15 53.35 53.6 53.3 53.4 53.2
01/02/2020 03:12:55 47.19 47.72 47.72 46.9 47.2 46.8 53.21 53.38 53.6 53.3 53.4 53.2
01/02/2020 03:12:56 47.42 47.47 47.72 46.9 47.2 46.8 53.21 53.33 53.6 53.3 53.4 53.2
01/02/2020 03:12:57 47.39 47.48 47.72 46.9 47.2 46.8 53.41 53.43 53.6 53.3 53.4 53.2
01/02/2020 03:12:58 47.6 47.58 47.72 46.9 47.2 46.8 53.44 53.5 53.6 53.3 53.4 53.2
01/02/2020 03:12:59 47.55 47.68 47.72 46.9 47.2 46.8 53.31 53.55 53.6 53.3 53.4 53.2
01/02/2020 03:13:00 47.52 47.61 47.72 46.9 47.2 46.8 53.68 53.64 53.64 53.3 53.4 53.2
01/02/2020 03:13:01 47.26 47.58 47.72 46.9 47.2 46.8 53.23 53.67 53.67 53.3 53.4 53.2
01/02/2020 03:13:02 47.01 47.44 47.72 46.9 47.2 46.8 52.7 53.38 53.67 53.3 53.4 53.2
01/02/2020 03:13:03 46.82 47.14 47.72 46.8 47.2 46.8 52.53 52.95 53.67 53.3 53.4 53.2
01/02/2020 03:13:04 46.71 47.03 47.72 46.8 47.2 46.8 52.2 52.77 53.67 53.3 53.4 53.2
01/02/2020 03:13:05 46.69 46.92 47.72 46.8 47.2 46.8 52.48 52.5 53.67 53.3 53.4 53.2
01/02/2020 03:13:06 46.37 46.79 47.72 46.8 47.2 46.8 52.46 52.64 53.67 53.3 53.4 53.2
01/02/2020 03:13:07 46.66 46.69 47.72 46.8 47.2 46.8 53.21 53.06 53.67 53.3 53.4 53.2
01/02/2020 03:13:08 46.49 46.63 47.72 46.8 47.2 46.8 52.77 53.12 53.67 53.3 53.4 53.2
01/02/2020 03:13:09 46.52 46.74 47.72 46.8 47.2 46.8 52.33 52.92 53.67 53.3 53.4 53.2
01/02/2020 03:13:10 46.48 46.62 47.72 46.8 47.2 46.8 52.16 52.63 53.67 53.3 53.4 53.2
01/02/2020 03:13:11 47.22 47.11 47.72 46.8 47.2 46.8 52.87 52.69 53.67 53.3 53.4 53.2
01/02/2020 03:13:12 48.16 47.78 47.78 46.8 47.2 46.8 53.83 53.41 53.67 53.3 53.4 53.2
01/02/2020 03:13:13 47.87 47.91 47.91 46.8 47.2 46.8 53.46 53.53 53.67 53.3 53.4 53.2
01/02/2020 03:13:14 47.82 47.92 47.92 46.8 47.2 46.8 53.46 53.52 53.67 53.3 53.4 53.2
01/02/2020 03:13:15 48.1 48.12 48.12 46.8 47.2 46.8 53.28 53.54 53.67 53.3 53.4 53.2
01/02/2020 03:13:16 47.65 48.01 48.12 46.8 47.2 46.8 53.4 53.56 53.67 53.3 53.4 53.2
01/02/2020 03:13:17 48.16 48.07 48.12 46.8 47.2 46.8 53.34 53.65 53.67 53.3 53.4 53.2
01/02/2020 03:13:18 47.95 48.19 48.19 46.8 47.2 46.8 53.25 53.48 53.67 53.3 53.4 53.2
01/02/2020 03:13:19 48.64 48.44 48.44 46.8 47.2 46.8 54.1 53.87 53.87 53.3 53.4 53.2
01/02/2020 03:13:20 48.95 48.85 48.85 46.8 47.2 46.8 54.07 54.08 54.08 53.3 53.4 53.2
01/02/2020 03:13:21 48.69 48.9 48.9 46.8 47.2 46.8 54.28 54.35 54.35 53.3 53.4 53.2
01/02/2020 03:13:22 48.6 48.85 48.9 46.8 47.2 46.8 53.91 54.12 54.35 53.3 53.4 53.2
01/02/2020 03:13:23 48.62 48.74 48.9 46.8 47.2 46.8 54.01 54.07 54.35 53.3 53.4 53.2
01/02/2020 03:13:24 48.57 48.69 48.9 46.8 47.3 46.8 53.64 54.07 54.35 53.3 53.4 53.2
01/02/2020 03:13:25 48.44 48.6 48.9 46.8 47.3 46.8 53.88 54.04 54.35 53.3 53.4 53.2
01/02/2020 03:13:26 48.65 48.69 48.9 46.8 47.3 46.8 53.72 53.86 54.35 53.3 53.4 53.2
01/02/2020 03:13:27 48.86 48.85 48.9 46.9 47.3 46.8 54.25 54.18 54.35 53.3 53.4 53.2
01/02/2020 03:13:28 47.75 48.71 48.9 46.9 47.3 46.8 53.33 54.07 54.35 53.3 53.4 53.2
01/02/2020 03:13:29 47.57 48.15 48.9 46.9 47.3 46.8 53.6 53.76 54.35 53.3 53.4 53.2
01/02/2020 03:13:30 47.74 47.84 48.9 46.9 47.3 46.8 53.94 53.99 54.35 53.3 53.4 53.2
01/02/2020 03:13:31 47.74 47.88 48.9 46.9 47.3 46.8 53.48 53.98 54.35 53.3 53.4 53.2
01/02/2020 03:13:32 47.76 47.83 48.9 46.9 47.3 46.8 53.38 53.8 54.35 53.3 53.4 53.2
01/02/2020 03:13:33 47.89 47.89 48.9 46.9 47.3 46.8 53.96 53.9 54.35 53.3 53.4 53.2
01/02/2020 03:13:34 47.87 47.96 48.9 46.9 47.3 46.8 54.25 54.15 54.35 53.3 53.4 53.2
01/02/2020 03:13:35 47.85 47.91 48.9 46.9 47.3 46.8 53.4 54.12 54.35 53.3 53.4 53.2
01/02/2020 03:13:36 47.86 48.01 48.9 46.9 47.3 46.8 53.87 53.93 54.35 53.3 53.4 53.2
01/02/2020 03:13:37 47.99 48.08 48.9 46.9 47.3 46.8 54.25 54.09 54.35 53.3 53.4 53.2
01/02/2020 03:13:38 47.97 48 48.9 46.9 47.3 46.8 54.16 54.28 54.35 53.3 53.4 53.2
01/02/2020 03:13:39 47.96 48.18 48.9 46.9 47.3 46.8 53.94 54.15 54.35 53.3 53.4 53.2
01/02/2020 03:13:40 47.92 47.98 48.9 46.9 47.3 46.8 54.23 54.21 54.35 53.3 53.4 53.2
01/02/2020 03:13:41 47.79 48.01 48.9 46.9 47.3 46.8 54.39 54.41 54.41 53.3 53.4 53.2
01/02/2020 03:13:42 47.83 47.91 48.9 46.9 47.3 46.8 54.12 54.39 54.41 53.3 53.4 53.2
01/02/2020 03:13:43 47.78 47.98 48.9 46.9 47.3 46.8 54.32 54.33 54.41 53.3 53.4 53.2
01/02/2020 03:13:44 47.87 47.91 48.9 46.9 47.3 46.8 54.04 54.41 54.41 53.3 53.4 53.2
01/02/2020 03:13:45 47.9 47.98 48.9 46.9 47.3 46.8 54.3 54.29 54.41 53.3 53.4 53.2
01/02/2020 03:13:46 47.93 47.98 48.9 46.9 47.3 46.8 54.47 54.44 54.44 53.3 53.4 53.2
01/02/2020 03:13:47 48.69 48.45 48.9 46.9 47.3 46.8 54.63 54.65 54.65 53.3 53.4 53.2
01/02/2020 03:13:48 48.57 48.64 48.9 46.9 47.3 46.8 54.33 54.67 54.67 53.3 53.4 53.2
01/02/2020 03:13:49 48.67 48.63 48.9 46.9 47.3 46.8 54.31 54.45 54.67 53.3 53.4 53.2
01/02/2020 03:13:50 48.51 48.65 48.9 46.9 47.3 46.8 54.28 54.47 54.67 53.3 53.4 53.2
01/02/2020 03:13:51 48.42 48.57 48.85 46.9 47.3 46.8 54.49 54.5 54.67 53.3 53.4 53.2
01/02/2020 03:13:52 48.46 48.57 48.85 46.9 47.3 46.8 53.81 54.45 54.67 53.3 53.4 53.2
01/02/2020 03:13:53 48.47 48.62 48.85 46.9 47.3 46.8 54.25 54.4 54.67 53.3 53.4 53.2
01/02/2020 03:13:54 47.78 48.46 48.85 46.9 47.3 46.8 53.72 54.09 54.67 53.3 53.5 53.2
01/02/2020 03:13:55 47.59 48.03 48.85 46.9 47.3 46.8 53.65 53.85 54.67 53.3 53.5 53.2
01/02/2020 03:13:56 47.77 47.86 48.85 46.9 47.3 46.8 53.81 53.84 54.67 53.3 53.5 53.2
01/02/2020 03:13:57 47.83 47.92 48.71 46.9 47.3 46.8 53.82 54 54.67 53.3 53.5 53.2
01/02/2020 03:13:58 47.64 47.8 48.65 46.9 47.3 46.8 53.42 53.89 54.67 53.3 53.5 53.2
01/02/2020 03:13:59 47.79 47.84 48.65 46.9 47.3 46.8 54.16 54.02 54.67 53.3 53.5 53.2
01/02/2020 03:14:00 47.79 47.85 48.65 46.9 47.3 46.8 53.67 53.97 54.67 53.3 53.5 53.2
01/02/2020 03:14:01 47.55 47.89 48.65 46.9 47.3 46.8 53.65 53.85 54.67 53.3 53.5 53.2
01/02/2020 03:14:02 47.93 47.89 48.65 46.9 47.3 46.8 53.63 54 54.67 53.3 53.5 53.2
01/02/2020 03:14:03 47.93 47.92 48.65 46.9 47.3 46.8 53.88 53.9 54.67 53.3 53.5 53.2
01/02/2020 03:14:04 47.96 48.1 48.65 46.9 47.3 46.8 53.99 54.16 54.67 53.3 53.5 53.2
01/02/2020 03:14:05 48.31 48.2 48.65 46.9 47.3 46.8 54.03 53.99 54.67 53.3 53.5 53.2
01/02/2020 03:14:06 47.39 48.21 48.65 46.9 47.3 46.8 53.7 54.01 54.67 53.3 53.5 53.2
01/02/2020 03:14:07 47.94 47.88 48.65 46.9 47.3 46.8 53.72 53.93 54.67 53.3 53.5 53.2
01/02/2020 03:14:08 48.23 48.1 48.65 46.9 47.3 46.8 54.17 54.06 54.67 53.3 53.5 53.2
01/02/2020 03:14:09 48.78 48.58 48.65 46.9 47.3 46.8 54.67 54.5 54.67 53.3 53.5 53.2
01/02/2020 03:14:10 49.01 48.86 48.86 46.9 47.3 46.8 54.51 54.61 54.67 53.3 53.5 53.2
01/02/2020 03:14:11 48.78 48.9 48.9 46.9 47.3 46.8 54.32 54.7 54.7 53.3 53.5 53.2
01/02/2020 03:14:12 48.8 48.89 48.9 46.9 47.3 46.8 54.36 54.42 54.7 53.3 53.5 53.2
01/02/2020 03:14:13 48.96 48.97 48.97 46.9 47.3 46.8 54.63 54.58 54.7 53.3 53.5 53.2
01/02/2020 03:14:14 49.37 49.26 49.26 46.9 47.3 46.8 54.9 54.87 54.87 53.3 53.5 53.2
01/02/2020 03:14:15 49.16 49.29 49.29 46.9 47.3 46.8 54.26 54.81 54.87 53.3 53.5 53.2
01/02/2020 03:14:16 48.65 49.18 49.29 46.9 47.3 46.8 54.37 54.49 54.87 53.3 53.5 53.2
01/02/2020 03:14:17 48.84 48.9 49.29 46.9 47.3 46.8 54.63 54.56 54.87 53.3 53.5 53.2
01/02/2020 03:14:18 48.55 48.88 49.29 46.9 47.3 46.8 54.68 54.66 54.87 53.3 53.5 53.2
01/02/2020 03:14:19 48.48 48.83 49.29 46.9 47.4 46.8 54.92 54.91 54.91 53.3 53.5 53.2
01/02/2020 03:14:20 48.83 48.78 49.29 47 47.4 46.8 54.9 54.98 54.98 53.3 53.5 53.2
01/02/2020 03:14:21 48.64 48.84 49.29 47 47.4 46.8 55.12 55.08 55.08 53.3 53.5 53.2
01/02/2020 03:14:22 49.08 48.99 49.29 47 47.4 46.8 56.17 55.88 55.88 53.3 53.5 53.2
01/02/2020 03:14:23 49.47 49.33 49.33 47 47.4 46.8 56.44 56.28 56.28 53.4 53.5 53.2
01/02/2020 03:14:24 49.48 49.59 49.59 47 47.4 46.8 56.73 56.68 56.68 53.4 53.5 53.2
01/02/2020 03:14:25 49.47 49.58 49.59 47 47.4 46.8 55.7 56.48 56.68 53.4 53.5 53.2
01/02/2020 03:14:26 49.69 49.62 49.62 47 47.4 46.8 56.41 56.31 56.68 53.4 53.5 53.2
01/02/2020 03:14:27 49.63 49.7 49.7 47 47.4 46.8 56.63 56.63 56.68 53.4 53.5 53.2
01/02/2020 03:14:28 49.77 49.87 49.87 47 47.4 46.8 56.76 56.86 56.86 53.4 53.5 53.2
01/02/2020 03:14:29 49.82 49.83 49.87 47 47.4 46.8 56.77 56.81 56.86 53.4 53.5 53.2
01/02/2020 03:14:30 49.87 49.88 49.88 47.1 47.4 46.8 56.82 56.84 56.86 53.5 53.5 53.2
01/02/2020 03:14:31 50.19 50.15 50.15 47.1 47.4 46.8 56.48 57 57 53.5 53.5 53.2
01/02/2020 03:14:32 50.02 50.17 50.17 47.1 47.4 46.8 56.39 56.69 57 53.5 53.5 53.2
01/02/2020 03:14:33 49.88 50.19 50.19 47.1 47.4 46.8 55.74 56.54 57 53.5 53.6 53.2
01/02/2020 03:14:34 49.76 49.99 50.19 47.1 47.4 46.8 55.87 56.14 57 53.5 53.6 53.2
01/02/2020 03:14:35 49.53 49.8 50.19 47.1 47.4 46.8 55.43 55.88 57 53.5 53.6 53.2
01/02/2020 03:14:36 49.34 49.68 50.19 47.1 47.4 46.8 55.15 55.64 57 53.5 53.6 53.2
01/02/2020 03:14:37 49.37 49.49 50.19 47.1 47.4 46.8 55.14 55.33 57 53.5 53.6 53.2
01/02/2020 03:14:38 49.3 49.47 50.19 47.1 47.4 46.8 55.29 55.39 57 53.5 53.6 53.2
01/02/2020 03:14:39 49.1 49.36 50.19 47.1 47.4 46.8 55.48 55.47 57 53.5 53.6 53.2
01/02/2020 03:14:40 48.94 49.28 50.19 47.2 47.4 46.8 54.84 55.56 57 53.6 53.6 53.2
01/02/2020 03:14:41 48.49 48.97 50.19 47.2 47.4 46.8 54.51 55.01 57 53.6 53.6 53.2
01/02/2020 03:14:42 48.56 48.81 50.19 47.2 47.4 46.8 54.55 54.65 57 53.6 53.6 53.2
01/02/2020 03:14:43 48.81 48.81 50.19 47.2 47.4 46.8 54.73 54.74 57 53.6 53.6 53.2
01/02/2020 03:14:44 48.74 48.81 50.19 47.2 47.4 46.8 54.34 54.71 57 53.6 53.6 53.2
01/02/2020 03:14:45 48.83 48.88 50.19 47.2 47.4 46.8 54.21 54.51 57 53.6 53.6 53.2
01/02/2020 03:14:46 48.38 48.86 50.19 47.2 47.4 46.8 54.46 54.49 57 53.6 53.6 53.2
01/02/2020 03:14:47 48.71 48.73 50.19 47.2 47.5 46.8 54.69 54.72 57 53.6 53.6 53.2
01/02/2020 03:14:48 48.5 48.69 50.19 47.2 47.5 46.8 54.36 54.64 57 53.6 53.6 53.2
01/02/2020 03:14:49 48.76 48.77 50.19 47.2 47.5 46.8 54.84 54.81 57 53.6 53.6 53.2
01/02/2020 03:14:50 48.17 48.83 50.19 47.2 47.5 46.8 54.88 54.94 57 53.6 53.6 53.2
01/02/2020 03:14:51 48.13 48.33 50.19 47.2 47.5 46.8 54.2 54.76 57 53.6 53.6 53.2
01/02/2020 03:14:52 48.06 48.24 50.19 47.2 47.5 46.8 54.72 54.67 57 53.6 53.6 53.2
01/02/2020 03:14:53 48.33 48.47 50.19 47.2 47.5 46.8 54.28 54.74 57 53.6 53.6 53.2
01/02/2020 03:14:54 48.78 48.62 50.19 47.2 47.5 46.8 54.68 54.73 57 53.6 53.6 53.2
01/02/2020 03:14:55 48.98 48.87 50.19 47.2 47.5 46.8 55.2 54.99 57 53.6 53.6 53.2
01/02/2020 03:14:56 48.49 48.88 50.19 47.2 47.5 46.8 54.61 55.07 57 53.6 53.6 53.2
01/02/2020 03:14:57 48.66 48.81 50.19 47.2 47.5 46.8 54.28 54.73 57 53.6 53.6 53.2
01/02/2020 03:14:58 47.62 48.6 50.19 47.2 47.5 46.8 53.94 54.53 57 53.6 53.6 53.2
01/02/2020 03:14:59 47.25 47.98 50.19 47.2 47.5 46.8 53.4 54.08 57 53.6 53.6 53.2
01/02/2020 03:15:00 47.77 47.73 50.19 47.2 47.5 46.9 54.62 54.45 57 53.6 53.6 53.2
01/02/2020 03:15:01 48.04 48 50.19 47.2 47.5 46.9 54.45 54.51 56.69 53.6 53.6 53.2
01/02/2020 03:15:02 47.99 48.07 50.19 47.2 47.5 46.9 54.91 54.77 56.54 53.6 53.6 53.2
01/02/2020 03:15:03 47.73 47.99 49.99 47.2 47.5 46.9 53.87 54.81 56.14 53.6 53.6 53.2
01/02/2020 03:15:04 47.73 47.9 49.8 47.2 47.5 46.9 54.56 54.56 55.88 53.6 53.6 53.2
01/02/2020 03:15:05 47.68 47.79 49.68 47.2 47.5 46.9 54.41 54.46 55.64 53.6 53.6 53.2
01/02/2020 03:15:06 47.9 47.99 49.49 47.2 47.5 46.9 54.8 54.8 55.56 53.6 53.6 53.2
01/02/2020 03:15:07 47.7 47.88 49.47 47.2 47.5 46.9 54.25 54.76 55.56 53.6 53.6 53.2
01/02/2020 03:15:08 48.59 48.39 49.36 47.3 47.5 46.9 55.68 55.39 55.56 53.7 53.6 53.2
01/02/2020 03:15:09 48.57 48.68 49.28 47.3 47.5 46.9 54.94 55.47 55.56 53.7 53.6 53.2
01/02/2020 03:15:10 48.98 48.94 48.97 47.3 47.5 46.9 55.53 55.58 55.58 53.7 53.6 53.2
01/02/2020 03:15:11 48.94 48.92 48.94 47.3 47.5 46.9 56.04 55.86 55.86 53.7 53.6 53.2
01/02/2020 03:15:12 49.35 49.25 49.25 47.3 47.5 46.9 56.33 56.25 56.25 53.7 53.6 53.2
01/02/2020 03:15:13 48.98 49.28 49.28 47.3 47.5 46.9 55.57 56.25 56.25 53.7 53.6 53.2
01/02/2020 03:15:14 48.72 49.16 49.28 47.3 47.5 46.9 55.2 55.91 56.25 53.7 53.6 53.2
01/02/2020 03:15:15 48.47 48.86 49.28 47.3 47.5 46.9 55.42 55.59 56.25 53.7 53.6 53.2
01/02/2020 03:15:16 48.1 48.65 49.28 47.3 47.5 46.9 54.82 55.52 56.25 53.7 53.7 53.2
01/02/2020 03:15:17 47.54 48.19 49.28 47.3 47.5 46.9 54.89 54.97 56.25 53.7 53.7 53.2
01/02/2020 03:15:18 48.14 48.04 49.28 47.3 47.5 46.9 55.57 55.4 56.25 53.7 53.7 53.2
01/02/2020 03:15:19 47.53 47.99 49.28 47.3 47.5 46.9 54.64 55.29 56.25 53.7 53.7 53.2
01/02/2020 03:15:20 48.36 48.14 49.28 47.3 47.5 46.9 55.13 55.17 56.25 53.7 53.7 53.2
01/02/2020 03:15:21 48.4 48.34 49.28 47.3 47.5 46.9 54.63 55.1 56.25 53.7 53.7 53.2
01/02/2020 03:15:22 47.98 48.32 49.28 47.3 47.5 46.9 55.26 55.13 56.25 53.7 53.7 53.2
01/02/2020 03:15:23 47.88 48.11 49.28 47.3 47.5 46.9 54.86 55.12 56.25 53.8 53.7 53.2
01/02/2020 03:15:24 48.32 48.29 49.28 47.3 47.5 46.9 54.8 55.05 56.25 53.8 53.7 53.2
01/02/2020 03:15:25 48.06 48.35 49.28 47.3 47.5 46.9 53.6 54.89 56.25 53.8 53.7 53.2
01/02/2020 03:15:26 48.04 48.25 49.28 47.3 47.5 46.9 53.89 54.26 56.25 53.8 53.7 53.2
01/02/2020 03:15:27 47.83 48.11 49.28 47.3 47.5 46.9 54.31 54.21 56.25 53.8 53.7 53.2
01/02/2020 03:15:28 48.13 48.09 49.28 47.3 47.5 46.9 54.12 54.27 56.25 53.8 53.7 53.2
01/02/2020 03:15:29 48.53 48.5 49.28 47.3 47.5 46.9 54.11 54.2 56.25 53.8 53.7 53.2
01/02/2020 03:15:30 48.5 48.58 49.28 47.3 47.5 46.9 54.27 54.3 56.25 53.8 53.7 53.3
01/02/2020 03:15:31 48.61 48.64 49.28 47.3 47.5 46.9 54.26 54.31 56.25 53.8 53.7 53.3
01/02/2020 03:15:32 48.55 48.67 49.28 47.3 47.5 46.9 53.89 54.31 56.25 53.8 53.7 53.3
01/02/2020 03:15:33 48.37 48.61 49.28 47.3 47.5 46.9 54.1 54.22 56.25 53.8 53.7 53.3
01/02/2020 03:15:34 48.22 48.46 49.28 47.3 47.5 46.9 54.31 54.34 56.25 53.8 53.7 53.3
01/02/2020 03:15:35 48.13 48.34 49.28 47.3 47.5 46.9 54.24 54.32 56.25 53.8 53.7 53.3
01/02/2020 03:15:36 47.85 48.31 49.28 47.3 47.5 46.9 54.24 54.41 56.25 53.8 53.7 53.3
01/02/2020 03:15:37 47.83 47.99 49.28 47.3 47.5 46.9 54.25 54.3 56.25 53.8 53.7 53.3
01/02/2020 03:15:38 48.33 48.26 49.28 47.3 47.5 46.9 54.59 54.6 56.25 53.8 53.7 53.3
01/02/2020 03:15:39 48.01 48.15 49.28 47.3 47.5 46.9 54.44 54.53 56.25 53.8 53.7 53.3
01/02/2020 03:15:40 48.14 48.16 49.28 47.3 47.5 46.9 54 54.43 56.25 53.8 53.7 53.3
01/02/2020 03:15:41 48.04 48.18 49.28 47.4 47.5 46.9 54.24 54.36 56.25 53.8 53.7 53.3
01/02/2020 03:15:42 47.92 48.18 49.28 47.4 47.5 46.9 54.45 54.5 56.25 53.8 53.7 53.3
01/02/2020 03:15:43 48.18 48.13 49.16 47.4 47.5 46.9 54.11 54.6 55.91 53.8 53.7 53.3
01/02/2020 03:15:44 48.2 48.27 48.86 47.4 47.5 46.9 54.4 54.41 55.59 53.8 53.7 53.3
01/02/2020 03:15:45 48.82 48.61 48.67 47.4 47.5 46.9 54.58 54.63 55.52 53.8 53.7 53.3
01/02/2020 03:15:46 48.8 48.78 48.78 47.4 47.5 46.9 54.33 54.58 55.4 53.8 53.7 53.3
01/02/2020 03:15:47 48.7 48.85 48.85 47.4 47.5 46.9 54.3 54.5 55.4 53.8 53.7 53.3
01/02/2020 03:15:48 48.62 48.75 48.85 47.4 47.6 46.9 54.43 54.53 55.29 53.8 53.7 53.3
01/02/2020 03:15:49 48.58 48.76 48.85 47.4 47.6 46.9 54.38 54.51 55.17 53.8 53.7 53.3
01/02/2020 03:15:50 48.66 48.7 48.85 47.4 47.6 46.9 54.63 54.61 55.13 53.8 53.7 53.3
01/02/2020 03:15:51 48.47 48.65 48.85 47.4 47.6 46.9 54.55 54.82 55.13 53.8 53.7 53.3
01/02/2020 03:15:52 48.06 48.56 48.85 47.4 47.6 46.9 54.8 54.79 55.12 53.8 53.7 53.3
01/02/2020 03:15:53 47.92 48.28 48.85 47.4 47.6 46.9 54.26 54.71 55.05 53.8 53.7 53.3
01/02/2020 03:15:54 48.09 48.14 48.85 47.4 47.6 46.9 54.6 54.61 54.89 53.8 53.7 53.3
01/02/2020 03:15:55 48.66 48.49 48.85 47.4 47.6 46.9 54.55 54.67 54.82 53.8 53.7 53.3
01/02/2020 03:15:56 48.65 48.63 48.85 47.4 47.6 46.9 54.72 54.75 54.82 53.8 53.7 53.3
01/02/2020 03:15:57 48.61 48.65 48.85 47.4 47.6 46.9 54.68 54.74 54.82 53.8 53.7 53.3
01/02/2020 03:15:58 49.1 48.99 48.99 47.5 47.6 46.9 54.84 54.92 54.92 53.9 53.7 53.3
01/02/2020 03:15:59 48.49 48.99 48.99 47.5 47.6 46.9 54.6 54.88 54.92 53.9 53.7 53.3
01/02/2020 03:16:00 48.46 48.78 48.99 47.5 47.6 46.9 54.48 54.67 54.92 53.9 53.7 53.3
01/02/2020 03:16:01 48.63 48.64 48.99 47.5 47.6 46.9 54.57 54.64 54.92 53.9 53.7 53.3
01/02/2020 03:16:02 48.92 48.86 48.99 47.5 47.6 46.9 54.7 54.72 54.92 53.9 53.7 53.3
01/02/2020 03:16:03 49.12 49.04 49.04 47.5 47.6 46.9 55.15 55.03 55.03 53.9 53.7 53.3
01/02/2020 03:16:04 49.35 49.25 49.25 47.5 47.6 46.9 55.59 55.39 55.39 53.9 53.7 53.3
01/02/2020 03:16:05 49.74 49.61 49.61 47.5 47.6 46.9 56.73 56.27 56.27 53.9 53.7 53.3
01/02/2020 03:16:06 50.22 50.01 50.01 47.6 47.6 46.9 56.7 56.59 56.59 53.9 53.7 53.3
01/02/2020 03:16:07 50.32 50.22 50.22 47.6 47.6 46.9 56.86 56.82 56.82 53.9 53.7 53.3
01/02/2020 03:16:08 50.31 50.33 50.33 47.6 47.6 46.9 56.79 56.87 56.87 54 53.7 53.3
01/02/2020 03:16:09 50.78 50.66 50.66 47.6 47.6 46.9 57.55 57.35 57.35 54 53.8 53.3
01/02/2020 03:16:10 50.87 50.92 50.92 47.6 47.6 46.9 57.56 57.58 57.58 54 53.8 53.3
01/02/2020 03:16:11 50.73 50.86 50.92 47.7 47.6 46.9 57.76 57.72 57.72 54 53.8 53.3
01/02/2020 03:16:12 49.9 50.75 50.92 47.7 47.6 46.9 56.97 57.64 57.72 54 53.8 53.3
01/02/2020 03:16:13 49.45 50.15 50.92 47.7 47.6 46.9 55.88 57.15 57.72 54.1 53.8 53.3
01/02/2020 03:16:14 49.17 49.73 50.92 47.7 47.6 46.9 55.82 56.39 57.72 54.1 53.8 53.3
01/02/2020 03:16:15 49.31 49.53 50.92 47.7 47.6 46.9 55.72 56.1 57.72 54.1 53.8 53.3
01/02/2020 03:16:16 49.26 49.4 50.92 47.7 47.6 46.9 55.78 55.92 57.72 54.1 53.8 53.3
01/02/2020 03:16:17 50.01 50.03 50.92 47.7 47.6 46.9 56.03 56.15 57.72 54.1 53.8 53.3
01/02/2020 03:16:18 48.58 49.56 50.92 47.7 47.6 46.9 55.27 55.86 57.72 54.1 53.8 53.3
01/02/2020 03:16:19 49.1 49.18 50.92 47.8 47.6 46.9 55.65 55.66 57.72 54.1 53.8 53.3
01/02/2020 03:16:20 49.25 49.25 50.92 47.8 47.6 46.9 55.29 55.62 57.72 54.1 53.8 53.3
01/02/2020 03:16:21 48.4 49.22 50.92 47.8 47.6 46.9 54.66 55.51 57.72 54.1 53.8 53.3
01/02/2020 03:16:22 48.47 48.72 50.92 47.8 47.6 46.9 54.57 54.95 57.72 54.1 53.8 53.3
01/02/2020 03:16:23 48.53 48.73 50.92 47.8 47.7 46.9 55.01 55 57.72 54.1 53.8 53.3
01/02/2020 03:16:24 48.29 48.6 50.92 47.8 47.7 46.9 54.98 55.18 57.72 54.1 53.8 53.3
01/02/2020 03:16:25 48.25 48.43 50.92 47.8 47.7 46.9 53.91 54.96 57.72 54.1 53.8 53.3
01/02/2020 03:16:26 48.66 48.63 50.92 47.8 47.7 46.9 54.3 54.52 57.72 54.2 53.8 53.3
01/02/2020 03:16:27 48.92 48.87 50.92 47.8 47.7 46.9 54.71 54.61 57.72 54.2 53.8 53.3
01/02/2020 03:16:28 49.35 49.19 50.92 47.8 47.7 46.9 55.06 54.91 57.72 54.2 53.8 53.3
01/02/2020 03:16:29 49.02 49.19 50.92 47.9 47.7 46.9 54.74 54.91 57.72 54.2 53.8 53.3
01/02/2020 03:16:30 48.98 49.14 50.92 47.9 47.7 46.9 55.19 55.17 57.72 54.2 53.8 53.3
01/02/2020 03:16:31 48.65 49.02 50.92 47.9 47.7 46.9 55.16 55.23 57.72 54.2 53.8 53.3
01/02/2020 03:16:32 48.76 48.94 50.92 47.9 47.7 46.9 54.69 55.14 57.72 54.2 53.8 53.3
01/02/2020 03:16:33 48.66 48.78 50.92 47.9 47.7 46.9 54.77 54.88 57.72 54.2 53.8 53.3
01/02/2020 03:16:34 48.76 48.78 50.92 47.9 47.7 46.9 54.7 54.97 57.72 54.2 53.8 53.3
01/02/2020 03:16:35 48.82 48.87 50.92 47.9 47.7 46.9 54.26 54.82 57.72 54.2 53.8 53.3
01/02/2020 03:16:36 49.2 49.1 50.92 47.9 47.7 46.9 55.53 55.23 57.72 54.2 53.8 53.3
01/02/2020 03:16:37 49.16 49.26 50.92 47.9 47.7 46.9 54.59 55.27 57.72 54.2 53.8 53.3
01/02/2020 03:16:38 49.06 49.12 50.92 47.9 47.7 46.9 54.59 54.86 57.72 54.2 53.8 53.3
01/02/2020 03:16:39 48.88 49.1 50.92 48 47.7 46.9 54.83 54.88 57.72 54.2 53.8 53.3
01/02/2020 03:16:40 48.51 49.07 50.86 48 47.7 46.9 54.36 54.79 57.72 54.2 53.8 53.3
01/02/2020 03:16:41 48.23 48.63 50.75 48 47.7 46.9 54.18 54.55 57.64 54.2 53.8 53.3
01/02/2020 03:16:42 48.13 48.5 50.15 48 47.7 46.9 54.07 54.38 57.15 54.2 53.8 53.3
01/02/2020 03:16:43 48.2 48.28 50.03 48 47.7 46.9 54.64 54.48 56.39 54.3 53.8 53.3
01/02/2020 03:16:44 47.88 48.2 50.03 48 47.7 46.9 54.37 54.58 56.15 54.3 53.8 53.3
01/02/2020 03:16:45 47.96 48.16 50.03 48 47.7 46.9 54.08 54.49 56.15 54.3 53.8 53.3
01/02/2020 03:16:46 48.23 48.17 50.03 48 47.7 46.9 54 54.28 56.15 54.3 53.8 53.3
01/02/2020 03:16:47 48.12 48.22 49.56 48 47.7 46.9 54.29 54.28 55.86 54.3 53.8 53.3
01/02/2020 03:16:48 47.49 48.12 49.26 48 47.7 46.9 54.2 54.26 55.66 54.3 53.8 53.3
01/02/2020 03:16:49 47.85 47.94 49.26 48 47.7 46.9 54.2 54.37 55.62 54.3 53.8 53.3
01/02/2020 03:16:50 48.28 48.14 49.26 48 47.7 46.9 54.31 54.37 55.51 54.3 53.8 53.3
01/02/2020 03:16:51 48.26 48.21 49.26 48 47.7 46.9 54.59 54.53 55.27 54.3 53.8 53.3
01/02/2020 03:16:52 48.51 48.46 49.26 48 47.7 46.9 55.18 54.97 55.27 54.3 53.9 53.3
01/02/2020 03:16:53 48.42 48.52 49.26 48.1 47.7 46.9 54.64 54.97 55.27 54.3 53.9 53.3
01/02/2020 03:16:54 47.94 48.46 49.26 48.1 47.7 46.9 54.27 54.7 55.27 54.3 53.9 53.3
01/02/2020 03:16:55 48.51 48.37 49.26 48.1 47.7 46.9 55.35 55.09 55.27 54.3 53.9 53.3
01/02/2020 03:16:56 48.01 48.41 49.26 48.1 47.7 46.9 54.81 55.14 55.27 54.3 53.9 53.3
01/02/2020 03:16:57 48.65 48.54 49.26 48.1 47.7 46.9 55.34 55.32 55.32 54.3 53.9 53.3
01/02/2020 03:16:58 48.48 48.53 49.26 48.1 47.7 46.9 55.55 55.51 55.51 54.4 53.9 53.3
01/02/2020 03:16:59 48.95 48.85 49.26 48.1 47.7 46.9 55.52 55.67 55.67 54.4 53.9 53.3
01/02/2020 03:17:00 49.13 49.14 49.26 48.1 47.7 46.9 56.68 56.39 56.39 54.4 53.9 53.3
01/02/2020 03:17:01 49.04 49.1 49.26 48.1 47.7 46.9 56.14 56.34 56.39 54.4 53.9 53.3
01/02/2020 03:17:02 48.95 49.14 49.26 48.2 47.7 47 56.38 56.5 56.5 54.4 53.9 53.3
01/02/2020 03:17:03 48.78 49.14 49.26 48.2 47.7 47 55.69 56.51 56.51 54.4 53.9 53.3
01/02/2020 03:17:04 48.85 48.94 49.26 48.2 47.7 47 56.33 56.32 56.51 54.4 53.9 53.3
01/02/2020 03:17:05 48.95 49.06 49.26 48.2 47.7 47 56.46 56.44 56.51 54.4 53.9 53.3
01/02/2020 03:17:06 49.18 49.14 49.26 48.2 47.7 47 56.01 56.46 56.51 54.5 53.9 53.3
01/02/2020 03:17:07 49.19 49.24 49.24 48.2 47.7 47 56.25 56.34 56.51 54.5 53.9 53.3
01/02/2020 03:17:08 48.82 49.2 49.24 48.2 47.7 47 55.99 56.21 56.51 54.5 53.9 53.3
01/02/2020 03:17:09 49.28 49.24 49.24 48.2 47.7 47 56 56.34 56.51 54.5 53.9 53.3
01/02/2020 03:17:10 48.75 49.16 49.24 48.2 47.7 47 55.72 56 56.51 54.5 53.9 53.3
01/02/2020 03:17:11 49.2 49.18 49.24 48.2 47.7 47 56.46 56.29 56.51 54.5 53.9 53.3
01/02/2020 03:17:12 48.8 49.16 49.24 48.3 47.7 47 55.66 56.25 56.51 54.5 53.9 53.3
01/02/2020 03:17:13 48.62 48.97 49.24 48.3 47.7 47 55.43 55.82 56.51 54.5 53.9 53.3
01/02/2020 03:17:14 48.14 48.68 49.24 48.3 47.7 47 54.72 55.58 56.51 54.5 53.9 53.3
01/02/2020 03:17:15 48.38 48.45 49.24 48.3 47.7 47 54.83 55.12 56.51 54.5 53.9 53.3
01/02/2020 03:17:16 48.12 48.42 49.24 48.3 47.7 47 54.62 55.07 56.51 54.6 53.9 53.3
01/02/2020 03:17:17 48.27 48.41 49.24 48.3 47.7 47 54.16 54.68 56.51 54.6 53.9 53.3
01/02/2020 03:17:18 47.88 48.31 49.24 48.3 47.7 47 53.96 54.4 56.51 54.6 53.9 53.3
01/02/2020 03:17:19 48.07 48.21 49.24 48.3 47.7 47 54.47 54.47 56.51 54.6 53.9 53.3
01/02/2020 03:17:20 48.33 48.23 49.24 48.3 47.8 47 54.16 54.31 56.51 54.6 53.9 53.3
01/02/2020 03:17:21 47.99 48.32 49.24 48.3 47.8 47 53.89 54.28 56.51 54.6 53.9 53.3
01/02/2020 03:17:22 47.66 48.24 49.24 48.3 47.8 47 54.04 54.25 56.51 54.6 53.9 53.3
01/02/2020 03:17:23 48.12 48.06 49.24 48.3 47.8 47 53.75 54.03 56.51 54.6 53.9 53.3
01/02/2020 03:17:24 48.23 48.19 49.24 48.3 47.8 47 54.26 54.22 56.51 54.6 53.9 53.3
01/02/2020 03:17:25 48.18 48.29 49.24 48.3 47.8 47 54.47 54.39 56.51 54.6 53.9 53.3
01/02/2020 03:17:26 48.1 48.2 49.24 48.4 47.8 47 54.51 54.56 56.51 54.6 53.9 53.3
01/02/2020 03:17:27 48.43 48.33 49.24 48.4 47.8 47 54.83 54.75 56.51 54.6 53.9 53.3
01/02/2020 03:17:28 47.77 48.32 49.24 48.4 47.8 47 54.27 54.74 56.51 54.6 53.9 53.3
01/02/2020 03:17:29 48.26 48.25 49.24 48.4 47.8 47 54.85 54.79 56.51 54.6 53.9 53.3
01/02/2020 03:17:30 48.66 48.6 49.24 48.4 47.8 47 55.04 54.97 56.51 54.6 53.9 53.3
01/02/2020 03:17:31 48.81 48.76 49.24 48.4 47.8 47 55.47 55.31 56.51 54.6 53.9 53.3
01/02/2020 03:17:32 48.28 48.66 49.24 48.4 47.8 47 55.06 55.28 56.51 54.6 53.9 53.3
01/02/2020 03:17:33 49.27 49.05 49.24 48.4 47.8 47 55.83 55.66 56.46 54.6 54 53.3
01/02/2020 03:17:34 48.9 49.07 49.24 48.4 47.8 47 55.8 55.8 56.46 54.7 54 53.3
01/02/2020 03:17:35 48.83 49.04 49.24 48.4 47.8 47 55.79 55.91 56.46 54.7 54 53.3
01/02/2020 03:17:36 48.77 48.88 49.24 48.4 47.8 47 55.29 55.83 56.34 54.7 54 53.3
01/02/2020 03:17:37 48.68 48.89 49.24 48.4 47.8 47 54.85 55.5 56.34 54.7 54 53.3
01/02/2020 03:17:38 48.62 48.86 49.24 48.4 47.8 47 54.56 55.06 56.34 54.7 54 53.3
01/02/2020 03:17:39 48.77 48.78 49.18 48.4 47.8 47 55.09 55.05 56.29 54.7 54 53.3
01/02/2020 03:17:40 48.37 48.69 49.18 48.5 47.8 47 54.81 55.07 56.29 54.7 54 53.3
01/02/2020 03:17:41 48.44 48.52 49.16 48.5 47.8 47 54.63 54.87 56.25 54.7 54 53.3
01/02/2020 03:17:42 48.08 48.57 49.07 48.5 47.8 47 54.54 54.78 55.91 54.7 54 53.3
01/02/2020 03:17:43 48.57 48.48 49.07 48.5 47.8 47 54.98 54.91 55.91 54.7 54 53.3
01/02/2020 03:17:44 49.14 48.98 49.07 48.5 47.8 47 55.45 55.33 55.91 54.7 54 53.3
01/02/2020 03:17:45 49.81 49.56 49.56 48.5 47.8 47 56.7 56.32 56.32 54.7 54 53.3
01/02/2020 03:17:46 48.91 49.57 49.57 48.5 47.8 47 55.19 56.36 56.36 54.7 54 53.3
01/02/2020 03:17:47 48.43 49.12 49.57 48.5 47.8 47 54.01 55.56 56.36 54.7 54 53.3
01/02/2020 03:17:48 48.36 48.71 49.57 48.5 47.8 47 54.25 54.64 56.36 54.7 54 53.3
01/02/2020 03:17:49 48.72 48.75 49.57 48.5 47.8 47 55.14 54.95 56.36 54.7 54 53.3
01/02/2020 03:17:50 48.82 48.87 49.57 48.5 47.8 47 55.5 55.36 56.36 54.8 54 53.3
01/02/2020 03:17:51 49.2 49.11 49.57 48.5 47.8 47 56.08 55.82 56.36 54.8 54 53.3
01/02/2020 03:17:52 49.24 49.21 49.57 48.5 47.8 47 56.59 56.38 56.38 54.8 54 53.3
01/02/2020 03:17:53 49.69 49.5 49.57 48.5 47.8 47 56.89 56.73 56.73 54.8 54 53.3
01/02/2020 03:17:54 49.37 49.52 49.57 48.5 47.8 47 56.38 56.67 56.73 54.8 54 53.3
01/02/2020 03:17:55 49.58 49.61 49.61 48.5 47.8 47 56.47 56.68 56.73 54.8 54 53.3
01/02/2020 03:17:56 49.39 49.51 49.61 48.5 47.8 47 56.03 56.51 56.73 54.8 54 53.4
01/02/2020 03:17:57 49.04 49.46 49.61 48.6 47.8 47 55.75 56.17 56.73 54.8 54 53.4
01/02/2020 03:17:58 48.97 49.2 49.61 48.6 47.8 47 55.41 55.92 56.73 54.8 54 53.4
01/02/2020 03:17:59 49.11 49.11 49.61 48.6 47.8 47 55.59 55.69 56.73 54.8 54 53.4
01/02/2020 03:18:00 48.86 49.17 49.61 48.6 47.8 47 55.23 55.61 56.73 54.8 54 53.4
01/02/2020 03:18:01 48.92 49.11 49.61 48.6 47.8 47 55.54 55.68 56.73 54.9 54 53.4
01/02/2020 03:18:02 49.08 49.04 49.61 48.6 47.8 47 55.32 55.46 56.73 54.9 54 53.4
01/02/2020 03:18:03 48.8 49.04 49.61 48.6 47.8 47 55.09 55.39 56.73 54.9 54 53.4
01/02/2020 03:18:04 48.77 48.93 49.61 48.6 47.8 47 55.29 55.3 56.73 54.9 54 53.4
01/02/2020 03:18:05 48.78 48.93 49.61 48.6 47.8 47 54.77 55.42 56.73 54.9 54 53.4
01/02/2020 03:18:06 48.88 48.89 49.61 48.6 47.8 47 55.02 55.1 56.73 54.9 54 53.4
01/02/2020 03:18:07 48.45 48.84 49.61 48.6 47.8 47 54.48 55.01 56.73 54.9 54 53.4
01/02/2020 03:18:08 48.14 48.63 49.61 48.6 47.8 47 54.5 54.73 56.73 54.9 54 53.4
01/02/2020 03:18:09 48.61 48.51 49.61 48.6 47.8 47 54.53 54.6 56.73 54.9 54 53.4
01/02/2020 03:18:10 48.51 48.55 49.61 48.6 47.8 47 54.59 54.64 56.73 54.9 54 53.4
01/02/2020 03:18:11 48.33 48.56 49.61 48.6 47.8 47 54.18 54.65 56.73 54.9 54 53.4
01/02/2020 03:18:12 48.36 48.48 49.61 48.6 47.8 47 54.1 54.4 56.73 54.9 54 53.4
01/02/2020 03:18:13 48.29 48.47 49.61 48.6 47.8 47 53.79 54.23 56.73 54.9 54 53.4
01/02/2020 03:18:14 48.55 48.48 49.61 48.6 47.8 47 53.97 54 56.73 54.9 54 53.4
01/02/2020 03:18:15 48.28 48.5 49.61 48.6 47.8 47 54.31 54.31 56.73 54.9 54 53.4
01/02/2020 03:18:16 48.5 48.52 49.61 48.6 47.9 47 53.81 54.26 56.73 54.9 54 53.4
01/02/2020 03:18:17 48.22 48.53 49.61 48.6 47.9 47 53.7 54.01 56.73 54.9 54 53.4
01/02/2020 03:18:18 48.52 48.53 49.61 48.6 47.9 47 53.44 53.81 56.73 54.9 54.1 53.4
01/02/2020 03:18:19 48.49 48.67 49.61 48.6 47.9 47 54.31 54.08 56.73 54.9 54.1 53.4
01/02/2020 03:18:20 48.21 48.48 49.61 48.6 47.9 47 53.86 54.13 56.73 54.9 54.1 53.4
01/02/2020 03:18:21 48.35 48.47 49.61 48.6 47.9 47 54.03 54.15 56.73 54.9 54.1 53.4
01/02/2020 03:18:22 48.53 48.5 49.61 48.6 47.9 47 54.4 54.29 56.73 54.9 54.1 53.4
01/02/2020 03:18:23 48.4 48.51 49.61 48.6 47.9 47 53.41 54.19 56.68 54.9 54.1 53.4
01/02/2020 03:18:24 48.41 48.53 49.61 48.6 47.9 47 54.1 54.04 56.68 54.9 54.1 53.4
01/02/2020 03:18:25 48.34 48.58 49.51 48.6 47.9 47 53.97 54.06 56.51 54.9 54.1 53.4
01/02/2020 03:18:26 48 48.36 49.46 48.6 47.9 47 53.79 54.1 56.17 54.9 54.1 53.4
01/02/2020 03:18:27 48.35 48.3 49.2 48.6 47.9 47 54.2 54.32 55.92 54.9 54.1 53.4
01/02/2020 03:18:28 47.62 48.4 49.17 48.6 47.9 47 53.33 54.06 55.69 54.9 54.1 53.4
01/02/2020 03:18:29 46.93 47.86 49.17 48.6 47.9 47 53.5 53.68 55.68 54.9 54.1 53.4
01/02/2020 03:18:30 46.93 47.33 49.11 48.6 47.9 47 53.22 53.55 55.68 54.9 54.1 53.4
01/02/2020 03:18:31 47.09 47.17 49.04 48.6 47.9 47 53.36 53.47 55.46 54.9 54.1 53.4
01/02/2020 03:18:32 47.43 47.36 49.04 48.6 47.9 47 53.38 53.48 55.42 54.9 54.1 53.4
01/02/2020 03:18:33 47.33 47.49 48.93 48.6 47.9 47 53.66 53.65 55.42 54.9 54.1 53.4
01/02/2020 03:18:34 47.37 47.47 48.93 48.6 47.9 47 53.49 53.78 55.42 54.9 54.1 53.4
01/02/2020 03:18:35 47.16 47.44 48.89 48.6 47.9 47 54.08 53.95 55.1 54.9 54.1 53.4
01/02/2020 03:18:36 47.25 47.34 48.84 48.6 47.9 47 53.57 53.86 55.01 54.9 54.1 53.4
01/02/2020 03:18:37 47.08 47.24 48.67 48.6 47.9 47 53.32 53.71 54.73 54.9 54.1 53.4
01/02/2020 03:18:38 47.02 47.26 48.67 48.6 47.9 47 53.78 53.81 54.65 54.9 54.1 53.4
01/02/2020 03:18:39 46.93 47.12 48.67 48.6 47.9 47 54.27 54.15 54.65 54.9 54.1 53.4
01/02/2020 03:18:40 47.09 47.26 48.67 48.6 47.9 47 54 54.19 54.65 54.9 54.1 53.4
01/02/2020 03:18:41 47.45 47.37 48.67 48.6 47.9 47 53.87 54.19 54.4 54.9 54.1 53.4
01/02/2020 03:18:42 47.22 47.32 48.67 48.6 47.9 47 53.6 54.07 54.32 54.9 54.1 53.4
01/02/2020 03:18:43 46.78 47.3 48.67 48.6 47.9 47 53.03 53.83 54.32 54.9 54.1 53.4
01/02/2020 03:18:44 47.1 47.1 48.67 48.6 47.9 47 54.01 53.82 54.32 54.9 54.1 53.4
01/02/2020 03:18:45 47.32 47.35 48.67 48.6 47.9 47 53.88 54.07 54.32 54.9 54.1 53.4
01/02/2020 03:18:46 47.53 47.46 48.67 48.6 47.9 47 54.27 54.17 54.32 54.9 54.1 53.4
01/02/2020 03:18:47 47.65 47.62 48.67 48.6 47.9 47 54.78 54.62 54.62 54.9 54.1 53.4
01/02/2020 03:18:48 47.61 47.7 48.67 48.6 47.9 47 54.64 54.69 54.69 54.9 54.1 53.4
01/02/2020 03:18:49 47.57 47.66 48.58 48.6 47.9 47 54.32 54.75 54.75 54.9 54.1 53.4
01/02/2020 03:18:50 47.91 47.92 48.58 48.6 47.9 47 55.22 55.15 55.15 54.9 54.1 53.4
01/02/2020 03:18:51 47.82 48.23 48.58 48.6 47.9 47 55.25 55.7 55.7 54.9 54.1 53.4
01/02/2020 03:18:52 48.08 48.07 48.58 48.6 47.9 47 55.12 55.15 55.7 54.9 54.1 53.4
01/02/2020 03:18:53 48.12 48.13 48.58 48.6 47.9 47 55.19 55.22 55.7 54.9 54.1 53.4
01/02/2020 03:18:54 48.8 48.71 48.71 48.6 47.9 47 56.64 56.4 56.4 54.9 54.1 53.4
01/02/2020 03:18:55 48.47 48.51 48.71 48.6 47.9 47 55.73 55.98 56.4 54.9 54.1 53.4
01/02/2020 03:18:56 48.03 48.58 48.71 48.6 47.9 47 55.39 56.06 56.4 54.9 54.1 53.4
01/02/2020 03:18:57 48.69 48.55 48.71 48.6 47.9 47 56.37 56.09 56.4 54.9 54.1 53.4
01/02/2020 03:18:58 48.78 48.76 48.76 48.6 47.9 47 56.71 56.69 56.69 55 54.1 53.4
01/02/2020 03:18:59 48.57 48.69 48.76 48.6 47.9 47 56.31 56.48 56.69 55 54.1 53.4
01/02/2020 03:19:00 49.22 49.05 49.05 48.6 47.9 47 57.16 56.95 56.95 55 54.1 53.4
01/02/2020 03:19:01 48.95 49.2 49.2 48.6 47.9 47 56.76 57.18 57.18 55 54.1 53.4
01/02/2020 03:19:02 48.11 48.86 49.2 48.6 47.9 47 55.44 56.7 57.18 55 54.1 53.4
01/02/2020 03:19:03 48.72 48.69 49.2 48.6 47.9 47 56.35 56.28 57.18 55 54.1 53.4
01/02/2020 03:19:04 48.19 48.66 49.2 48.6 47.9 47 55.29 56.29 57.18 55 54.1 53.4
01/02/2020 03:19:05 47.82 48.31 49.2 48.6 47.9 47 54.97 55.66 57.18 55 54.1 53.4
01/02/2020 03:19:06 47.22 48 49.2 48.6 47.9 47 54.85 55.26 57.18 55 54.1 53.4
01/02/2020 03:19:07 47.82 47.78 49.2 48.6 47.9 47 54.67 55.18 57.18 55 54.1 53.4
01/02/2020 03:19:08 47.51 47.72 49.2 48.6 47.9 47 54.21 54.84 57.18 55 54.1 53.4
01/02/2020 03:19:09 47.35 47.61 49.2 48.6 47.9 47 54.63 54.71 57.18 55 54.1 53.4
01/02/2020 03:19:10 47.04 47.41 49.2 48.6 47.9 47 54.15 54.61 57.18 55 54.1 53.4
01/02/2020 03:19:11 47.26 47.37 49.2 48.6 47.9 47 53.83 54.4 57.18 55 54.1 53.4
01/02/2020 03:19:12 46.85 47.22 49.2 48.6 47.9 47 53.32 54.05 57.18 55 54.1 53.4
01/02/2020 03:19:13 47.07 47.12 49.2 48.6 47.9 47 53.98 53.85 57.18 55 54.1 53.4
01/02/2020 03:19:14 47.37 47.32 49.2 48.6 47.9 47 53.71 53.89 57.18 55 54.1 53.4
01/02/2020 03:19:15 47.28 47.36 49.2 48.6 47.9 47 53.44 53.83 57.18 55 54.1 53.4
01/02/2020 03:19:16 47.33 47.36 49.2 48.6 47.9 47 53.93 53.95 57.18 55 54.1 53.4
01/02/2020 03:19:17 46.87 47.35 49.2 48.6 47.9 47 53.44 53.84 57.18 55 54.1 53.4
01/02/2020 03:19:18 47.18 47.17 49.2 48.5 47.9 47 53.42 53.61 57.18 55 54.1 53.4
01/02/2020 03:19:19 47.13 47.28 49.2 48.5 47.9 47 53.83 53.83 57.18 55 54.1 53.4
01/02/2020 03:19:20 47.29 47.3 49.2 48.5 47.9 47 54 53.98 57.18 55 54.1 53.4
01/02/2020 03:19:21 47.33 47.36 49.2 48.5 47.9 47 53.73 53.94 57.18 55 54.1 53.4
01/02/2020 03:19:22 47.28 47.43 49.2 48.5 47.9 47 53.57 53.92 57.18 55 54.1 53.4
01/02/2020 03:19:23 47.52 47.48 49.2 48.5 47.9 47 54.4 54.25 57.18 55 54.1 53.4
01/02/2020 03:19:24 47.37 47.49 49.2 48.5 47.9 47 54.17 54.28 57.18 55 54.1 53.4
01/02/2020 03:19:25 48.05 47.9 49.2 48.5 47.9 47 54.7 54.61 57.18 55 54.1 53.4
01/02/2020 03:19:26 48.48 48.33 49.2 48.5 47.9 47 55.11 54.94 57.18 55 54.1 53.4
01/02/2020 03:19:27 48.3 48.38 49.2 48.5 47.9 47 55.73 55.43 57.18 55 54.1 53.4
01/02/2020 03:19:28 48.88 48.74 49.2 48.5 47.9 47 55.93 55.77 57.18 54.9 54.1 53.4
01/02/2020 03:19:29 49.27 49.08 49.2 48.5 47.9 47 56.51 56.25 57.18 54.9 54.2 53.4
01/02/2020 03:19:30 49.33 49.28 49.28 48.5 47.9 47 56.53 56.64 57.18 54.9 54.2 53.4
01/02/2020 03:19:31 48.96 49.31 49.31 48.5 47.9 47 55.52 56.36 56.7 54.9 54.2 53.4
01/02/2020 03:19:32 48.66 48.99 49.31 48.5 47.9 47 54.38 55.76 56.64 54.9 54.2 53.4
01/02/2020 03:19:33 48.2 48.8 49.31 48.5 47.9 47 54.22 54.9 56.64 54.9 54.2 53.4
01/02/2020 03:19:34 48.72 48.65 49.31 48.5 47.9 47 55.53 55.21 56.64 54.9 54.2 53.4
01/02/2020 03:19:35 49.16 49.06 49.31 48.5 47.9 47 55.84 55.74 56.64 54.9 54.2 53.4
01/02/2020 03:19:36 49.21 49.2 49.31 48.5 47.9 47 55.95 55.9 56.64 54.9 54.2 53.4
01/02/2020 03:19:37 49.32 49.39 49.39 48.5 47.9 47 56.43 56.3 56.64 54.9 54.2 53.4
01/02/2020 03:19:38 49.75 49.6 49.6 48.5 47.9 47 57.47 57.07 57.07 54.9 54.2 53.4
01/02/2020 03:19:39 49.85 49.83 49.83 48.5 47.9 47 57.36 57.35 57.35 55 54.2 53.4
01/02/2020 03:19:40 49.5 49.78 49.83 48.5 47.9 47 56.68 57.22 57.35 55 54.2 53.4
01/02/2020 03:19:41 49.31 49.57 49.83 48.5 47.9 47 56.02 56.91 57.35 55 54.2 53.4
01/02/2020 03:19:42 48.94 49.43 49.83 48.5 47.9 47 55.38 56.31 57.35 55 54.2 53.4
01/02/2020 03:19:43 48.97 49.19 49.83 48.5 47.9 47 55.28 55.75 57.35 55 54.2 53.4
01/02/2020 03:19:44 49.13 49.26 49.83 48.5 47.9 47 55.34 55.6 57.35 55 54.2 53.4
01/02/2020 03:19:45 48.66 49.1 49.83 48.5 47.9 47 55.13 55.36 57.35 55 54.2 53.4
01/02/2020 03:19:46 48.98 49.07 49.83 48.5 47.9 47 55.14 55.35 57.35 55 54.2 53.4
01/02/2020 03:19:47 48.51 48.88 49.83 48.5 47.9 47 54.45 55.23 57.35 55 54.2 53.4
01/02/2020 03:19:48 48.42 48.6 49.83 48.5 47.9 47 54.31 54.72 57.35 55 54.2 53.4
01/02/2020 03:19:49 48.15 48.5 49.83 48.5 47.9 47 54.1 54.47 57.35 55 54.2 53.4
01/02/2020 03:19:50 47.74 48.34 49.83 48.5 47.9 47 53.75 54.18 57.35 55 54.2 53.4
01/02/2020 03:19:51 47.79 47.97 49.83 48.5 47.9 47 53.64 54.04 57.35 55 54.2 53.4
01/02/2020 03:19:52 48.11 48.06 49.83 48.5 47.9 47 53.62 53.79 57.35 55 54.2 53.4
01/02/2020 03:19:53 48.07 48.15 49.83 48.5 47.9 47 53.88 53.86 57.35 55 54.2 53.4
01/02/2020 03:19:54 48.07 48.17 49.83 48.5 47.9 47 53.61 53.87 57.35 55 54.2 53.4
01/02/2020 03:19:55 48.02 48.18 49.83 48.5 47.9 47 53.66 53.75 57.35 55 54.2 53.4
01/02/2020 03:19:56 47.97 48.18 49.83 48.5 47.9 47 53.87 53.92 57.35 55 54.2 53.4
01/02/2020 03:19:57 47.83 48.03 49.83 48.5 47.9 47 53.34 53.86 57.35 55 54.2 53.4
01/02/2020 03:19:58 48.04 48.1 49.83 48.5 47.9 47 53.49 53.65 57.35 55 54.2 53.4
01/02/2020 03:19:59 48.11 48.13 49.83 48.5 47.9 47 53.54 53.61 57.35 55 54.2 53.4
01/02/2020 03:20:00 47.81 48.1 49.83 48.5 47.9 47 53.87 53.86 57.35 55 54.2 53.4
01/02/2020 03:20:01 48.19 48.17 49.83 48.5 47.9 47 53.8 53.82 57.35 55 54.2 53.4
01/02/2020 03:20:02 48.03 48.13 49.83 48.5 47.9 47 54.02 54.14 57.35 54.9 54.2 53.4
01/02/2020 03:20:03 48.16 48.27 49.83 48.5 47.9 47 53.63 54.04 57.35 54.9 54.2 53.4
01/02/2020 03:20:04 47.79 48.12 49.83 48.5 47.9 47 53.53 53.78 57.35 54.9 54.2 53.4
01/02/2020 03:20:05 48.04 48.07 49.83 48.5 47.9 47 53.14 53.64 57.35 54.9 54.2 53.4
01/02/2020 03:20:06 48.12 48.13 49.83 48.5 47.9 47 54.06 53.86 57.35 54.9 54.2 53.4
01/02/2020 03:20:07 47.77 48.13 49.83 48.5 47.9 47 53.44 53.86 57.35 54.9 54.2 53.4
01/02/2020 03:20:08 48.13 48.09 49.83 48.5 47.9 47 53.69 53.77 57.35 54.9 54.2 53.4
01/02/2020 03:20:09 48.1 48.23 49.78 48.5 47.9 47 53.5 53.71 57.22 54.9 54.2 53.4
01/02/2020 03:20:10 47.74 48.13 49.57 48.5 47.9 47 53.32 53.73 56.91 54.9 54.2 53.4
01/02/2020 03:20:11 47.32 47.92 49.43 48.5 47.9 47 52.82 53.39 56.31 54.9 54.2 53.4
01/02/2020 03:20:12 46.22 47.49 49.26 48.5 47.9 47 52.91 53.07 55.75 54.9 54.2 53.4
01/02/2020 03:20:13 46.12 46.7 49.26 48.4 47.9 47 52.95 53.14 55.6 54.9 54.2 53.4
01/02/2020 03:20:14 46.81 46.66 49.1 48.4 47.9 47 52.92 53.07 55.36 54.9 54.2 53.4
01/02/2020 03:20:15 46.2 46.64 49.07 48.4 47.9 47 52.74 53 55.35 54.9 54.2 53.4
01/02/2020 03:20:16 46.21 46.54 48.88 48.4 47.9 47 53.41 53.26 55.23 54.9 54.2 53.4
01/02/2020 03:20:17 46.48 46.49 48.6 48.4 47.9 47 53.5 53.52 54.72 54.9 54.2 53.4
01/02/2020 03:20:18 46.21 46.56 48.5 48.4 47.9 47 52.75 53.48 54.47 54.9 54.2 53.4
01/02/2020 03:20:19 46.67 46.57 48.34 48.4 47.9 47 53.36 53.3 54.18 54.9 54.2 53.4
01/02/2020 03:20:20 46.08 46.58 48.27 48.4 47.9 47 53.24 53.45 54.14 54.9 54.2 53.4
01/02/2020 03:20:21 46.21 46.31 48.27 48.4 47.9 47 53.4 53.47 54.14 54.9 54.2 53.4
01/02/2020 03:20:22 46.38 46.39 48.27 48.4 47.9 47 52.94 53.33 54.14 54.8 54.2 53.4
01/02/2020 03:20:23 46.41 46.43 48.27 48.4 47.9 47 53.23 53.23 54.14 54.8 54.2 53.4
01/02/2020 03:20:24 47.11 46.91 48.27 48.4 47.9 47 53.83 53.7 54.14 54.8 54.2 53.4
01/02/2020 03:20:25 46.61 46.99 48.27 48.4 47.9 47 53.41 53.6 54.14 54.8 54.2 53.4
01/02/2020 03:20:26 47.42 47.26 48.27 48.4 47.9 47 54.9 54.5 54.5 54.8 54.2 53.4
01/02/2020 03:20:27 46.76 47.43 48.27 48.4 47.9 47 53.2 54.48 54.5 54.8 54.2 53.4
01/02/2020 03:20:28 47.33 47.2 48.27 48.4 47.9 47 54.1 54.03 54.5 54.8 54.2 53.4
01/02/2020 03:20:29 47.39 47.51 48.27 48.4 47.9 47 54.26 54.46 54.5 54.8 54.2 53.4
01/02/2020 03:20:30 47.08 47.25 48.27 48.4 47.9 47 53.87 54.15 54.5 54.8 54.2 53.4
01/02/2020 03:20:31 46.99 47.3 48.27 48.4 47.9 47 54.13 54.28 54.5 54.8 54.2 53.4
01/02/2020 03:20:32 47.26 47.21 48.27 48.4 47.9 47 53.36 53.97 54.5 54.8 54.2 53.4
01/02/2020 03:20:33 47.47 47.45 48.23 48.4 47.9 47 53.83 53.94 54.5 54.8 54.2 53.4
01/02/2020 03:20:34 47.66 47.69 48.23 48.4 47.9 47 54.29 54.17 54.5 54.8 54.2 53.4
01/02/2020 03:20:35 47.38 47.6 48.23 48.4 47.9 47 53.64 54.06 54.5 54.8 54.2 53.4
01/02/2020 03:20:36 47.75 47.69 48.23 48.4 47.9 47 54.27 54.38 54.5 54.8 54.2 53.4
01/02/2020 03:20:37 48.14 48.06 48.23 48.4 47.9 47 55.24 55.03 55.03 54.8 54.2 53.4
01/02/2020 03:20:38 48.1 48.24 48.24 48.4 47.9 47 54.57 55.23 55.23 54.8 54.2 53.4
01/02/2020 03:20:39 48.29 48.29 48.29 48.4 47.9 47 55.28 55.14 55.23 54.8 54.2 53.4
01/02/2020 03:20:40 47.87 48.25 48.29 48.4 47.9 47 54.8 55.08 55.23 54.8 54.2 53.4
01/02/2020 03:20:41 48.31 48.42 48.42 48.4 47.9 47 56.07 55.86 55.86 54.8 54.2 53.4
01/02/2020 03:20:42 48.94 48.73 48.73 48.4 47.9 47 56.6 56.36 56.36 54.9 54.2 53.4
01/02/2020 03:20:43 48.33 48.74 48.74 48.4 47.9 47 55.16 56.34 56.36 54.9 54.2 53.4
01/02/2020 03:20:44 49.13 49.05 49.05 48.4 47.9 47 56.97 56.7 56.7 54.9 54.2 53.4
01/02/2020 03:20:45 48.67 48.82 49.05 48.4 47.9 47 56.08 56.43 56.7 54.9 54.2 53.4
01/02/2020 03:20:46 48.18 48.79 49.05 48.4 47.9 47 55.48 56.38 56.7 54.9 54.2 53.4
01/02/2020 03:20:47 48.82 48.82 49.05 48.4 47.9 47 56.1 56.13 56.7 54.9 54.2 53.4
01/02/2020 03:20:48 48.71 48.78 49.05 48.4 47.9 47 55.92 56.19 56.7 54.9 54.2 53.4
01/02/2020 03:20:49 47.97 48.78 49.05 48.4 47.9 47 55.43 56.03 56.7 54.9 54.2 53.4
01/02/2020 03:20:50 48.35 48.62 49.05 48.4 47.9 47 55.98 56.13 56.7 54.9 54.2 53.4
01/02/2020 03:20:51 48.3 48.35 49.05 48.4 47.9 47 54.93 55.72 56.7 54.9 54.2 53.4
01/02/2020 03:20:52 48.75 48.65 49.05 48.4 47.9 47 55.4 55.4 56.7 54.9 54.2 53.4
01/02/2020 03:20:53 48.65 48.68 49.05 48.4 47.9 47 55.41 55.43 56.7 54.9 54.2 53.4
01/02/2020 03:20:54 48.59 48.71 49.05 48.4 47.9 47 55.41 55.52 56.7 54.9 54.2 53.4
01/02/2020 03:20:55 48.9 48.81 49.05 48.4 47.9 47 55.1 55.42 56.7 54.9 54.2 53.4
01/02/2020 03:20:56 48.23 48.77 49.05 48.4 47.9 47 54.77 55.33 56.7 54.9 54.2 53.4
01/02/2020 03:20:57 48.32 48.55 49.05 48.4 47.9 47 54.58 54.93 56.7 54.9 54.2 53.4
01/02/2020 03:20:58 47.67 48.38 49.05 48.4 47.9 47 54.26 54.77 56.7 54.9 54.2 53.4
01/02/2020 03:20:59 47.71 47.99 49.05 48.4 47.9 47 54.22 54.55 56.7 54.9 54.2 53.4
01/02/2020 03:21:00 47.12 47.81 49.05 48.4 47.9 47 54.12 54.32 56.7 54.9 54.2 53.4
01/02/2020 03:21:01 47.04 47.45 49.05 48.4 47.9 47 53.98 54.24 56.7 54.9 54.2 53.4
01/02/2020 03:21:02 47.22 47.27 49.05 48.4 47.9 47 53.82 54.2 56.7 54.9 54.2 53.4
01/02/2020 03:21:03 47.18 47.36 49.05 48.3 47.9 47 54.1 54.13 56.7 54.9 54.2 53.4
01/02/2020 03:21:04 46.91 47.2 49.05 48.3 47.9 47 53.27 54.04 56.7 54.9 54.2 53.4
01/02/2020 03:21:05 47.2 47.25 49.05 48.3 47.9 47 53.85 53.98 56.7 54.9 54.2 53.4
01/02/2020 03:21:06 47.18 47.25 49.05 48.3 47.9 47 53.8 53.87 56.7 54.9 54.2 53.4
01/02/2020 03:21:07 47.32 47.32 49.05 48.3 47.9 47 53.91 53.98 56.7 54.9 54.2 53.4
01/02/2020 03:21:08 46.98 47.36 49.05 48.3 47.9 47 53.62 54.02 56.7 54.8 54.2 53.4
01/02/2020 03:21:09 46.98 47.15 49.05 48.3 47.9 47 53.47 53.72 56.7 54.8 54.2 53.4
01/02/2020 03:21:10 47.16 47.17 49.05 48.3 47.9 47 54.08 53.95 56.7 54.8 54.2 53.4
01/02/2020 03:21:11 47.16 47.2 49.05 48.3 47.9 47 54.02 54.06 56.7 54.8 54.2 53.4
01/02/2020 03:21:12 48.11 47.83 49.05 48.2 47.9 47 54.64 54.44 56.7 54.8 54.2 53.4
01/02/2020 03:21:13 48.42 48.26 49.05 48.2 47.9 47 54.99 54.9 56.7 54.8 54.2 53.4
01/02/2020 03:21:14 48.63 48.52 48.82 48.2 47.9 47 55.22 55.14 56.43 54.8 54.2 53.4
01/02/2020 03:21:15 49.13 48.9 48.9 48.2 47.9 47 55.91 55.66 56.38 54.8 54.2 53.4
01/02/2020 03:21:16 49.37 49.21 49.21 48.2 47.9 47 56.62 56.26 56.26 54.8 54.2 53.4
01/02/2020 03:21:17 49.25 49.27 49.27 48.2 47.9 47 56.64 56.54 56.54 54.8 54.2 53.4
01/02/2020 03:21:18 49.27 49.34 49.34 48.2 47.9 47 56.91 56.82 56.82 54.8 54.2 53.4
01/02/2020 03:21:19 48.96 49.4 49.4 48.2 47.9 47 56.48 57.09 57.09 54.8 54.2 53.4
01/02/2020 03:21:20 49.13 49.14 49.4 48.2 47.9 47 56.41 56.51 57.09 54.8 54.2 53.4
01/02/2020 03:21:21 49.62 49.55 49.55 48.2 47.9 47 56.94 56.86 57.09 54.8 54.2 53.4
01/02/2020 03:21:22 49.12 49.44 49.55 48.2 47.9 47 56.03 56.71 57.09 54.8 54.2 53.4
01/02/2020 03:21:23 50.02 49.81 49.81 48.2 47.9 47 56.32 56.57 57.09 54.8 54.3 53.4
01/02/2020 03:21:24 49.53 49.76 49.81 48.3 47.9 47 55.61 56.31 57.09 54.8 54.3 53.4
01/02/2020 03:21:25 49.19 49.63 49.81 48.3 47.9 47 55.1 55.8 57.09 54.8 54.3 53.4
01/02/2020 03:21:26 49 49.33 49.81 48.3 47.9 47 54.48 55.42 57.09 54.8 54.3 53.4
01/02/2020 03:21:27 48.83 49.17 49.81 48.3 47.9 47 54.42 54.91 57.09 54.8 54.3 53.4
01/02/2020 03:21:28 49 49.05 49.81 48.3 47.9 47 54.37 54.76 57.09 54.8 54.3 53.4
01/02/2020 03:21:29 48.85 49.05 49.81 48.3 47.9 47 54.18 54.47 57.09 54.8 54.3 53.4
01/02/2020 03:21:30 48.97 49.1 49.81 48.3 47.9 47 54.63 54.58 57.09 54.8 54.3 53.4
01/02/2020 03:21:31 49 49.03 49.81 48.3 47.9 47 54.43 54.68 57.09 54.8 54.3 53.4
01/02/2020 03:21:32 49.05 49.08 49.81 48.3 47.9 47 54.33 54.42 57.09 54.8 54.3 53.4
01/02/2020 03:21:33 49.21 49.19 49.81 48.3 47.9 47 54.13 54.33 57.09 54.8 54.3 53.4
01/02/2020 03:21:34 49.42 49.39 49.81 48.3 47.9 47 54.91 54.73 57.09 54.8 54.3 53.4
01/02/2020 03:21:35 48.98 49.38 49.81 48.3 47.9 47 54.2 54.7 57.09 54.8 54.3 53.4
01/02/2020 03:21:36 48.92 49.18 49.81 48.3 47.9 47 53.81 54.37 57.09 54.8 54.3 53.4
01/02/2020 03:21:37 49.02 49.13 49.81 48.3 47.9 47 54.64 54.49 57.09 54.8 54.3 53.4
01/02/2020 03:21:38 48.98 49.09 49.81 48.3 47.9 47 54.04 54.59 57.09 54.8 54.3 53.4
01/02/2020 03:21:39 49.07 49.1 49.81 48.3 47.9 47 54.32 54.4 57.09 54.8 54.3 53.4
01/02/2020 03:21:40 49.01 49.15 49.81 48.3 47.9 47 54.3 54.41 57.09 54.8 54.3 53.4
01/02/2020 03:21:41 49.14 49.17 49.81 48.3 47.9 47 54.05 54.29 57.09 54.8 54.3 53.4
01/02/2020 03:21:42 48.76 49.11 49.81 48.3 47.9 47 54.2 54.24 57.09 54.8 54.3 53.4
01/02/2020 03:21:43 48.85 48.94 49.81 48.3 47.9 47 54.03 54.31 57.09 54.8 54.3 53.4
01/02/2020 03:21:44 49.15 49.13 49.81 48.3 47.9 47 54.24 54.3 57.09 54.8 54.3 53.4
01/02/2020 03:21:45 49 49.07 49.81 48.3 47.9 47 53.96 54.17 57.09 54.8 54.3 53.4
01/02/2020 03:21:46 48.92 49.06 49.81 48.3 47.9 47 53.96 54.12 57.09 54.8 54.3 53.4
01/02/2020 03:21:47 48.86 49 49.81 48.3 47.9 47 53.87 54.13 57.09 54.8 54.3 53.4
01/02/2020 03:21:48 48.97 48.98 49.81 48.3 47.9 47 54.06 54.09 57.09 54.8 54.3 53.4
01/02/2020 03:21:49 49.37 49.22 49.81 48.3 47.9 47 54.18 54.24 56.86 54.8 54.3 53.4
01/02/2020 03:21:50 48.26 49.26 49.81 48.3 47.9 47 54.31 54.38 56.86 54.8 54.3 53.4
01/02/2020 03:21:51 47.47 48.57 49.81 48.3 47.9 47 53.38 54.2 56.71 54.8 54.3 53.4
01/02/2020 03:21:52 47.57 47.98 49.81 48.3 47.9 47 53.85 53.96 56.57 54.8 54.3 53.4
01/02/2020 03:21:53 47.87 47.92 49.76 48.3 47.9 47 53.61 53.9 56.31 54.8 54.3 53.4
01/02/2020 03:21:54 48.14 48.1 49.63 48.3 47.9 47 53.72 53.79 55.8 54.8 54.3 53.4
01/02/2020 03:21:55 47.81 48.07 49.39 48.3 47.9 47 53.47 53.78 55.42 54.8 54.3 53.4
01/02/2020 03:21:56 47.91 47.99 49.39 48.3 47.9 47 53.85 53.83 54.91 54.8 54.3 53.4
01/02/2020 03:21:57 47.46 47.97 49.39 48.3 47.9 47 53.86 53.82 54.76 54.8 54.3 53.4
01/02/2020 03:21:58 47.8 47.8 49.39 48.3 47.9 47 53.8 53.87 54.73 54.8 54.3 53.4
01/02/2020 03:21:59 47.94 47.89 49.39 48.3 47.9 47 53.53 53.88 54.73 54.8 54.3 53.4
01/02/2020 03:22:00 47.87 47.91 49.39 48.3 47.9 47 53.79 53.78 54.73 54.8 54.3 53.4
01/02/2020 03:22:01 47.67 47.91 49.39 48.3 47.9 47 53.25 53.72 54.73 54.8 54.3 53.4
01/02/2020 03:22:02 48 48.18 49.39 48.3 47.9 47 53.74 53.7 54.73 54.7 54.3 53.4
01/02/2020 03:22:03 47.89 48.01 49.39 48.3 47.9 47 53.93 53.89 54.73 54.7 54.3 53.4
01/02/2020 03:22:04 47.9 48.06 49.38 48.3 47.9 47 53.65 54.01 54.7 54.7 54.3 53.4
01/02/2020 03:22:05 47.86 47.91 49.26 48.3 47.9 47 53.4 53.82 54.59 54.7 54.3 53.4
01/02/2020 03:22:06 48.04 48.01 49.26 48.3 47.9 47 54.66 54.35 54.59 54.7 54.3 53.4
01/02/2020 03:22:07 47.63 47.98 49.26 48.2 47.9 47 54.14 54.24 54.59 54.7 54.3 53.4
01/02/2020 03:22:08 47.76 47.95 49.26 48.2 47.9 47 54.07 54.38 54.41 54.7 54.3 53.4
01/02/2020 03:22:09 47.91 47.9 49.26 48.2 47.9 47 53.88 54.06 54.41 54.7 54.3 53.4
01/02/2020 03:22:10 47.72 47.97 49.26 48.2 47.9 47 54.05 54.17 54.38 54.7 54.3 53.4
01/02/2020 03:22:11 47.97 47.96 49.26 48.2 47.9 47 53.57 53.92 54.38 54.7 54.3 53.4
01/02/2020 03:22:12 48.13 48.11 49.26 48.2 47.9 47 54.07 54.05 54.38 54.7 54.3 53.4
01/02/2020 03:22:13 48.48 48.43 49.26 48.2 47.9 47 54.68 54.68 54.68 54.7 54.3 53.4
01/02/2020 03:22:14 47.79 48.33 49.26 48.2 47.9 47 53.78 54.31 54.68 54.7 54.3 53.4
01/02/2020 03:22:15 48.43 48.33 49.26 48.2 47.9 47 54.33 54.28 54.68 54.7 54.3 53.4
01/02/2020 03:22:16 48.38 48.55 49.26 48.2 47.9 47 54.97 54.92 54.92 54.7 54.3 53.4
01/02/2020 03:22:17 48.5 48.52 49.26 48.2 47.9 47 54.64 54.94 54.94 54.7 54.3 53.4
01/02/2020 03:22:18 48.66 48.61 49.26 48.2 47.9 47 54.68 54.77 54.94 54.7 54.3 53.4
01/02/2020 03:22:19 48.32 48.67 49.26 48.2 47.9 47 55.1 55.12 55.12 54.7 54.3 53.4
01/02/2020 03:22:20 48.53 48.53 48.67 48.2 47.9 47 54.73 54.93 55.12 54.7 54.3 53.4
01/02/2020 03:22:21 48.84 48.78 48.78 48.2 47.9 47 56.06 55.73 55.73 54.7 54.3 53.5
01/02/2020 03:22:22 48.78 48.87 48.87 48.2 47.9 47 55.06 55.7 55.73 54.7 54.3 53.5
01/02/2020 03:22:23 49.53 49.29 49.29 48.2 47.9 47 56.54 56.14 56.14 54.7 54.3 53.5
01/02/2020 03:22:24 48.77 49.24 49.29 48.2 47.9 47 55.46 56.09 56.14 54.7 54.3 53.5
01/02/2020 03:22:25 48.84 49.13 49.29 48.2 47.9 47 55.62 55.92 56.14 54.7 54.3 53.5
01/02/2020 03:22:26 48.88 48.9 49.29 48.3 47.9 47 55.66 55.71 56.14 54.7 54.3 53.5
01/02/2020 03:22:27 49.05 49.04 49.29 48.3 47.9 47 55.99 55.91 56.14 54.7 54.3 53.5
01/02/2020 03:22:28 49.05 49.07 49.29 48.3 47.9 47 55.8 55.88 56.14 54.7 54.3 53.5
01/02/2020 03:22:29 49.06 49.21 49.29 48.3 47.9 47 55.9 55.93 56.14 54.7 54.3 53.5
01/02/2020 03:22:30 49.02 49.08 49.29 48.3 47.9 47 56.13 56.15 56.15 54.7 54.3 53.5
01/02/2020 03:22:31 48.78 49.07 49.29 48.3 47.9 47 55.97 56.25 56.25 54.7 54.3 53.5
01/02/2020 03:22:32 49 49.03 49.29 48.3 47.9 47 55.64 56.12 56.25 54.7 54.3 53.5
01/02/2020 03:22:33 48.97 49.08 49.29 48.3 47.9 47 56.02 56.03 56.25 54.7 54.3 53.5
01/02/2020 03:22:34 48.94 49.08 49.29 48.3 47.9 47 55.83 56.11 56.25 54.7 54.3 53.5
01/02/2020 03:22:35 49.09 49.23 49.29 48.3 47.9 47 55.85 56.11 56.25 54.7 54.3 53.5
01/02/2020 03:22:36 48.97 49.04 49.29 48.3 47.9 47 56.09 55.98 56.25 54.7 54.3 53.5
01/02/2020 03:22:37 49.1 49.11 49.29 48.3 47.9 47 55.56 55.94 56.25 54.7 54.3 53.5
01/02/2020 03:22:38 48.98 49.08 49.29 48.3 47.9 47 55.16 55.75 56.25 54.7 54.3 53.5
01/02/2020 03:22:39 49.1 49.12 49.29 48.3 47.9 47 55.14 55.55 56.25 54.7 54.3 53.5
01/02/2020 03:22:40 49.01 49.16 49.29 48.3 47.9 47 55.14 55.41 56.25 54.7 54.3 53.5
01/02/2020 03:22:41 49.1 49.15 49.29 48.3 47.9 47 55.42 55.35 56.25 54.7 54.3 53.5
01/02/2020 03:22:42 48.96 49.23 49.29 48.3 47.9 47 55.15 55.5 56.25 54.7 54.3 53.5
01/02/2020 03:22:43 49.43 49.3 49.3 48.3 47.9 47 55.07 55.23 56.25 54.7 54.3 53.5
01/02/2020 03:22:44 49.09 49.3 49.3 48.3 47.9 47 54.88 55.11 56.25 54.7 54.3 53.5
01/02/2020 03:22:45 48.85 49.25 49.3 48.3 47.9 47 54.71 54.97 56.25 54.7 54.3 53.5
01/02/2020 03:22:46 48.74 49 49.3 48.3 47.9 47 54.58 54.83 56.25 54.7 54.3 53.5
01/02/2020 03:22:47 49.2 49.11 49.3 48.3 47.9 47.1 55.06 55.03 56.25 54.7 54.3 53.5
01/02/2020 03:22:48 50.35 49.95 49.95 48.3 47.9 47.1 56.26 55.91 56.25 54.7 54.3 53.5
01/02/2020 03:22:49 50.01 50.11 50.11 48.3 47.9 47.1 55.73 56.01 56.25 54.7 54.3 53.5
01/02/2020 03:22:50 50.57 50.41 50.41 48.3 48 47.1 56.4 56.27 56.27 54.7 54.3 53.5
01/02/2020 03:22:51 50.19 50.31 50.41 48.3 48 47.1 56.18 56.36 56.36 54.7 54.3 53.5
01/02/2020 03:22:52 50.14 50.31 50.41 48.3 48 47.1 56.1 56.49 56.49 54.7 54.3 53.5
01/02/2020 03:22:53 50.57 50.51 50.51 48.3 48 47.1 56.96 56.82 56.82 54.7 54.3 53.5
01/02/2020 03:22:54 50.48 50.55 50.55 48.3 48 47.1 56.07 56.77 56.82 54.7 54.3 53.5
01/02/2020 03:22:55 50.74 50.76 50.76 48.3 48 47.1 56.43 56.78 56.82 54.7 54.3 53.5
01/02/2020 03:22:56 50.03 50.65 50.76 48.3 48 47.1 55.6 56.38 56.82 54.7 54.4 53.5
01/02/2020 03:22:57 49.87 50.3 50.76 48.3 48 47.1 55.34 55.85 56.82 54.7 54.4 53.5
01/02/2020 03:22:58 49.52 50.05 50.76 48.3 48 47.1 54.43 55.63 56.82 54.7 54.4 53.5
01/02/2020 03:22:59 49.75 49.87 50.76 48.3 48 47.1 54.7 54.89 56.82 54.7 54.4 53.5
01/02/2020 03:23:00 50.25 50.09 50.76 48.3 48 47.1 55.2 55.04 56.82 54.7 54.4 53.5
01/02/2020 03:23:01 50.32 50.23 50.76 48.3 48 47.1 54.9 55.1 56.82 54.7 54.4 53.5
01/02/2020 03:23:02 50.11 50.27 50.76 48.4 48 47.1 54.82 55.08 56.82 54.7 54.4 53.5
01/02/2020 03:23:03 50.64 50.49 50.76 48.4 48 47.1 55.09 55.05 56.82 54.7 54.4 53.5
01/02/2020 03:23:04 50.13 50.51 50.76 48.4 48 47.1 54.77 55.08 56.82 54.7 54.4 53.5
01/02/2020 03:23:05 50.23 50.31 50.76 48.4 48 47.1 54.78 54.91 56.82 54.7 54.4 53.5
01/02/2020 03:23:06 50.38 50.37 50.76 48.4 48 47.1 54.88 54.91 56.82 54.7 54.4 53.5
01/02/2020 03:23:07 50.07 50.34 50.76 48.4 48 47.1 54.87 54.96 56.82 54.7 54.4 53.5
01/02/2020 03:23:08 50.6 50.46 50.76 48.4 48 47.1 55.15 55.16 56.82 54.7 54.4 53.5
01/02/2020 03:23:09 50.22 50.43 50.76 48.4 48 47.1 54.7 55.12 56.82 54.7 54.4 53.5
01/02/2020 03:23:10 50.1 50.42 50.76 48.4 48 47.1 54.57 54.89 56.82 54.7 54.4 53.5
01/02/2020 03:23:11 49.81 50.18 50.76 48.4 48 47.1 54.46 54.74 56.82 54.7 54.4 53.5
01/02/2020 03:23:12 49.58 50.03 50.76 48.4 48 47.1 54.53 54.65 56.82 54.7 54.4 53.5
01/02/2020 03:23:13 49.81 49.87 50.76 48.4 48 47.1 54.29 54.62 56.82 54.7 54.4 53.5
01/02/2020 03:23:14 49.74 49.8 50.76 48.4 48 47.1 54.56 54.58 56.82 54.7 54.4 53.5
01/02/2020 03:23:15 50.09 50.05 50.76 48.4 48 47.1 54.79 54.77 56.82 54.7 54.4 53.5
01/02/2020 03:23:16 49.95 50.01 50.76 48.4 48 47.1 54.31 54.69 56.82 54.7 54.4 53.5
01/02/2020 03:23:17 50.06 50.12 50.76 48.5 48 47.1 54.63 54.67 56.82 54.7 54.4 53.5
01/02/2020 03:23:18 49.59 50.06 50.76 48.5 48 47.1 54.56 54.65 56.82 54.7 54.4 53.5
01/02/2020 03:23:19 49.82 49.84 50.76 48.5 48 47.1 54.62 54.67 56.82 54.7 54.4 53.5
01/02/2020 03:23:20 49.69 49.87 50.76 48.5 48 47.1 54.23 54.64 56.82 54.7 54.4 53.5
01/02/2020 03:23:21 50.05 50 50.76 48.5 48.1 47.1 54.75 54.81 56.82 54.7 54.4 53.5
01/02/2020 03:23:22 49.78 50 50.76 48.5 48.1 47.1 54.33 54.56 56.82 54.7 54.4 53.5
01/02/2020 03:23:23 49.92 49.93 50.76 48.5 48.1 47.1 54.71 54.69 56.78 54.8 54.4 53.5
01/02/2020 03:23:24 49.28 49.93 50.76 48.5 48.1 47.1 54.53 54.78 56.78 54.8 54.4 53.5
01/02/2020 03:23:25 48.42 49.44 50.65 48.5 48.1 47.1 54.06 54.56 56.38 54.8 54.4 53.5
01/02/2020 03:23:26 49.52 49.31 50.51 48.5 48.1 47.1 54.65 54.55 55.85 54.8 54.4 53.5
01/02/2020 03:23:27 49.59 49.55 50.51 48.5 48.1 47.1 54.59 54.65 55.63 54.8 54.4 53.5
01/02/2020 03:23:28 49.11 49.49 50.51 48.5 48.1 47.1 54.07 54.62 55.16 54.8 54.4 53.5
01/02/2020 03:23:29 49.39 49.4 50.51 48.5 48.1 47.1 54.53 54.5 55.16 54.8 54.4 53.5
01/02/2020 03:23:30 49.48 49.5 50.51 48.5 48.1 47.1 54.54 54.66 55.16 54.8 54.4 53.5
01/02/2020 03:23:31 49.25 49.46 50.51 48.5 48.1 47.1 54.49 54.57 55.16 54.8 54.4 53.5
01/02/2020 03:23:32 49.3 49.42 50.51 48.5 48.1 47.1 54.54 54.69 55.16 54.8 54.4 53.5
01/02/2020 03:23:33 49.03 49.32 50.51 48.5 48.1 47.1 54.36 54.55 55.16 54.8 54.4 53.5
01/02/2020 03:23:34 48.53 49.16 50.46 48.5 48.1 47.1 54.14 54.42 55.16 54.8 54.4 53.5
01/02/2020 03:23:35 48.81 48.87 50.46 48.5 48.1 47.1 54.82 54.67 55.16 54.8 54.4 53.5
01/02/2020 03:23:36 48.47 48.85 50.46 48.5 48.1 47.1 53.84 54.62 55.16 54.8 54.4 53.5
01/02/2020 03:23:37 48.87 48.8 50.46 48.6 48.1 47.1 54.12 54.27 55.16 54.8 54.4 53.5
01/02/2020 03:23:38 48.83 48.88 50.43 48.6 48.1 47.1 54.1 54.26 55.12 54.8 54.4 53.5
01/02/2020 03:23:39 49.01 49.05 50.42 48.6 48.1 47.1 54.78 54.7 54.89 54.8 54.4 53.5
01/02/2020 03:23:40 48.69 48.93 50.18 48.6 48.1 47.1 54.68 54.73 54.81 54.8 54.4 53.5
01/02/2020 03:23:41 48.93 48.98 50.12 48.6 48.1 47.1 54.12 54.59 54.81 54.8 54.4 53.5
01/02/2020 03:23:42 48.91 48.96 50.12 48.6 48.1 47.1 55.24 54.97 54.97 54.8 54.4 53.5
01/02/2020 03:23:43 48.71 48.94 50.12 48.6 48.1 47.1 54.27 54.98 54.98 54.8 54.4 53.5
01/02/2020 03:23:44 48.8 48.94 50.12 48.6 48.1 47.1 54.17 54.55 54.98 54.8 54.4 53.5
01/02/2020 03:23:45 49.13 49.08 50.12 48.6 48.1 47.1 54.89 54.76 54.98 54.8 54.4 53.5
01/02/2020 03:23:46 48.86 48.98 50.12 48.6 48.1 47.1 54.37 54.66 54.98 54.8 54.4 53.5
01/02/2020 03:23:47 49.1 49.13 50.06 48.6 48.1 47.1 54.76 54.71 54.98 54.8 54.4 53.5
01/02/2020 03:23:48 49.58 49.49 50 48.6 48.1 47.1 55.16 55.13 55.13 54.8 54.4 53.5
01/02/2020 03:23:49 49.38 49.51 50 48.6 48.1 47.1 54.77 54.96 55.13 54.8 54.4 53.5
01/02/2020 03:23:50 49.53 49.52 50 48.6 48.1 47.1 54.67 54.92 55.13 54.8 54.4 53.5
01/02/2020 03:23:51 49.52 49.56 50 48.6 48.1 47.1 55.08 55.02 55.13 54.8 54.4 53.5
01/02/2020 03:23:52 49.52 49.68 49.93 48.6 48.1 47.1 54.83 55.18 55.18 54.8 54.4 53.5
01/02/2020 03:23:53 49.07 49.5 49.93 48.6 48.1 47.1 55.11 55.1 55.18 54.8 54.4 53.5
01/02/2020 03:23:54 48.82 49.22 49.68 48.6 48.1 47.1 54.01 55.02 55.18 54.8 54.4 53.5
01/02/2020 03:23:55 48.65 48.98 49.68 48.6 48.1 47.1 54.52 54.63 55.18 54.8 54.4 53.5
01/02/2020 03:23:56 49.31 49.25 49.68 48.6 48.1 47.1 55.1 54.88 55.18 54.8 54.4 53.5
01/02/2020 03:23:57 48.86 49.09 49.68 48.6 48.1 47.1 54.98 55.03 55.18 54.8 54.4 53.5
01/02/2020 03:23:58 49 49.09 49.68 48.6 48.1 47.1 54.72 54.97 55.18 54.8 54.4 53.5
01/02/2020 03:23:59 49.13 49.1 49.68 48.6 48.1 47.1 55.32 55.23 55.23 54.8 54.4 53.5
01/02/2020 03:24:00 49.2 49.28 49.68 48.6 48.1 47.1 55.7 55.55 55.55 54.8 54.4 53.5
01/02/2020 03:24:01 49.39 49.33 49.68 48.6 48.1 47.1 55.87 55.8 55.8 54.8 54.4 53.5
01/02/2020 03:24:02 49.74 49.63 49.68 48.7 48.1 47.1 56.04 55.97 55.97 54.8 54.4 53.5
01/02/2020 03:24:03 49.63 49.77 49.77 48.7 48.1 47.1 56.5 56.32 56.32 54.8 54.4 53.5
01/02/2020 03:24:04 49.62 49.89 49.89 48.7 48.1 47.1 56.23 56.59 56.59 54.8 54.4 53.5
01/02/2020 03:24:05 49.45 49.65 49.89 48.7 48.1 47.1 56.16 56.45 56.59 54.8 54.4 53.5
01/02/2020 03:24:06 49.95 49.86 49.89 48.7 48.1 47.1 56 56.14 56.59 54.8 54.4 53.5
01/02/2020 03:24:07 50.15 50.11 50.11 48.7 48.1 47.1 56.13 56.25 56.59 54.8 54.4 53.5
01/02/2020 03:24:08 49.91 50.1 50.11 48.7 48.1 47.1 56.27 56.39 56.59 54.8 54.4 53.5
01/02/2020 03:24:09 49.61 50.05 50.11 48.7 48.1 47.1 55.72 56.41 56.59 54.8 54.4 53.5
01/02/2020 03:24:10 49.6 49.84 50.11 48.7 48.1 47.1 55.59 56.09 56.59 54.8 54.4 53.5
01/02/2020 03:24:11 49.81 49.79 50.11 48.7 48.1 47.1 55.95 55.89 56.59 54.8 54.4 53.5
01/02/2020 03:24:12 49.64 49.87 50.11 48.7 48.1 47.1 55.63 55.89 56.59 54.8 54.4 53.5
01/02/2020 03:24:13 49.09 49.67 50.11 48.7 48.1 47.1 55.06 55.66 56.59 54.8 54.4 53.5
01/02/2020 03:24:14 49.27 49.39 50.11 48.7 48.1 47.1 54.76 55.38 56.59 54.8 54.4 53.5
01/02/2020 03:24:15 49.43 49.59 50.11 48.7 48.2 47.1 55.28 55.41 56.59 54.8 54.4 53.5
01/02/2020 03:24:16 49.17 49.39 50.11 48.7 48.2 47.1 55.03 55.21 56.59 54.8 54.4 53.5
01/02/2020 03:24:17 49.1 49.23 50.11 48.8 48.2 47.1 55.1 55.18 56.59 54.8 54.4 53.5
01/02/2020 03:24:18 49.45 49.4 50.11 48.8 48.2 47.1 55.13 55.17 56.59 54.8 54.4 53.5
01/02/2020 03:24:19 49.93 49.73 50.11 48.8 48.2 47.1 55.57 55.55 56.59 54.8 54.4 53.5
01/02/2020 03:24:20 50.75 50.41 50.41 48.8 48.2 47.1 57.01 56.55 56.59 54.8 54.4 53.5
01/02/2020 03:24:21 50.04 50.44 50.44 48.8 48.2 47.2 55.44 56.53 56.59 54.9 54.5 53.5
01/02/2020 03:24:22 50.42 50.51 50.51 48.8 48.2 47.2 56.56 56.66 56.66 54.9 54.5 53.5
01/02/2020 03:24:23 50.95 50.77 50.77 48.8 48.2 47.2 57.24 57.01 57.01 54.9 54.5 53.5
01/02/2020 03:24:24 50.32 50.77 50.77 48.8 48.2 47.2 56.12 57.03 57.03 54.9 54.5 53.5
01/02/2020 03:24:25 50.12 50.6 50.77 48.8 48.2 47.2 56.1 56.93 57.03 54.9 54.5 53.5
01/02/2020 03:24:26 49.75 50.23 50.77 48.8 48.2 47.2 54.22 56.06 57.03 54.9 54.5 53.5
01/02/2020 03:24:27 49.81 50.08 50.77 48.8 48.2 47.2 54.36 54.99 57.03 54.9 54.5 53.5
01/02/2020 03:24:28 49.99 50 50.77 48.8 48.2 47.2 55.46 55.19 57.03 54.9 54.5 53.5
01/02/2020 03:24:29 50.54 50.37 50.77 48.9 48.2 47.2 55.31 55.36 57.03 54.9 54.5 53.5
01/02/2020 03:24:30 50.27 50.4 50.77 48.9 48.2 47.2 55.2 55.37 57.03 54.9 54.5 53.5
01/02/2020 03:24:31 50.14 50.33 50.77 48.9 48.2 47.2 54.87 55.3 57.03 54.9 54.5 53.5
01/02/2020 03:24:32 50.15 50.33 50.77 48.9 48.2 47.2 55.17 55.23 57.03 54.9 54.5 53.5
01/02/2020 03:24:33 50.24 50.27 50.77 48.9 48.2 47.2 54.93 55.23 57.03 54.9 54.5 53.5
01/02/2020 03:24:34 50.2 50.29 50.77 48.9 48.2 47.2 55.03 55.16 57.03 54.9 54.5 53.5
01/02/2020 03:24:35 49.75 50.21 50.77 48.9 48.2 47.2 54.66 54.97 57.03 54.9 54.5 53.5
01/02/2020 03:24:36 49.67 49.95 50.77 48.9 48.2 47.2 54.32 54.81 57.03 54.9 54.5 53.5
01/02/2020 03:24:37 49.67 49.84 50.77 48.9 48.2 47.2 54.67 54.78 57.03 54.9 54.5 53.5
01/02/2020 03:24:38 50 49.95 50.77 48.9 48.2 47.2 54.57 54.66 57.03 54.8 54.5 53.5
01/02/2020 03:24:39 49.98 49.99 50.77 48.9 48.2 47.2 54.69 54.7 57.03 54.8 54.5 53.5
01/02/2020 03:24:40 49.82 49.97 50.77 48.9 48.2 47.2 54.76 54.76 57.03 54.8 54.5 53.5
01/02/2020 03:24:41 49.36 49.88 50.77 48.9 48.2 47.2 54.53 54.76 57.03 54.8 54.5 53.5
01/02/2020 03:24:42 49.71 49.81 50.77 48.9 48.2 47.2 54.68 54.71 57.03 54.8 54.5 53.5
01/02/2020 03:24:43 49.81 49.8 50.77 48.9 48.2 47.2 54.47 54.9 57.03 54.8 54.5 53.5
01/02/2020 03:24:44 49.29 49.77 50.77 48.9 48.2 47.2 54.24 54.61 57.03 54.8 54.5 53.5
01/02/2020 03:24:45 49.9 49.78 50.77 48.9 48.2 47.2 54.57 54.51 57.03 54.8 54.5 53.5
01/02/2020 03:24:46 50.06 49.98 50.77 48.9 48.3 47.2 54.82 54.76 57.03 54.8 54.5 53.5
01/02/2020 03:24:47 50.3 50.21 50.77 48.9 48.3 47.2 54.52 54.73 57.03 54.8 54.5 53.6
01/02/2020 03:24:48 50.29 50.35 50.77 48.9 48.3 47.2 54.86 54.9 57.03 54.8 54.5 53.6
01/02/2020 03:24:49 50.23 50.35 50.77 48.9 48.3 47.2 54.95 54.95 57.03 54.8 54.5 53.6
01/02/2020 03:24:50 50.39 50.4 50.77 48.9 48.3 47.2 54.85 54.93 57.03 54.8 54.5 53.6
01/02/2020 03:24:51 49.97 50.39 50.77 48.9 48.3 47.2 54.83 54.91 57.03 54.8 54.5 53.6
01/02/2020 03:24:52 50.03 50.21 50.77 48.9 48.3 47.2 54.91 55.03 57.03 54.8 54.5 53.6
01/02/2020 03:24:53 49.68 50.14 50.77 49 48.3 47.2 54.79 55.02 57.03 54.8 54.5 53.6
01/02/2020 03:24:54 48.75 49.84 50.6 49 48.3 47.2 54.29 54.86 56.93 54.8 54.5 53.6
01/02/2020 03:24:55 48.67 49.22 50.4 49 48.3 47.2 54.14 54.55 56.06 54.8 54.5 53.6
01/02/2020 03:24:56 48.41 48.89 50.4 49 48.3 47.2 54.33 54.4 55.37 54.8 54.5 53.6
01/02/2020 03:24:57 48.63 48.67 50.4 49 48.3 47.2 54.41 54.48 55.37 54.8 54.5 53.6
01/02/2020 03:24:58 48.29 48.66 50.4 49 48.3 47.2 54.23 54.4 55.37 54.8 54.5 53.6
01/02/2020 03:24:59 48.7 48.63 50.4 49 48.3 47.2 54.88 54.76 55.37 54.8 54.5 53.6
01/02/2020 03:25:00 48.59 48.67 50.4 49 48.3 47.2 54 54.6 55.3 54.8 54.5 53.6
01/02/2020 03:25:01 48.23 48.57 50.4 49 48.3 47.2 53.98 54.33 55.23 54.8 54.5 53.6
01/02/2020 03:25:02 48.79 48.69 50.4 49 48.3 47.2 54.37 54.32 55.23 54.8 54.5 53.6
01/02/2020 03:25:03 48.95 48.89 50.4 49 48.3 47.2 54.23 54.33 55.16 54.8 54.5 53.6
01/02/2020 03:25:04 49.3 49.17 50.4 49 48.3 47.2 54.62 54.55 55.03 54.8 54.5 53.6
01/02/2020 03:25:05 49.69 49.55 50.4 49 48.3 47.2 54.76 54.73 55.03 54.8 54.5 53.6
01/02/2020 03:25:06 49.4 49.55 50.4 49 48.3 47.2 54.61 54.74 55.03 54.8 54.5 53.6
01/02/2020 03:25:07 49.13 49.45 50.4 49 48.3 47.2 54.43 54.68 55.03 54.8 54.5 53.6
01/02/2020 03:25:08 49.46 49.56 50.4 49 48.3 47.2 54.46 54.63 55.03 54.8 54.5 53.6
01/02/2020 03:25:09 48.64 49.36 50.4 49 48.3 47.2 54.64 54.71 55.03 54.9 54.5 53.6
01/02/2020 03:25:10 48.82 48.92 50.4 49 48.3 47.2 54.41 54.61 55.03 54.9 54.5 53.6
01/02/2020 03:25:11 48.76 48.96 50.4 49 48.3 47.2 54.59 54.66 55.03 54.9 54.5 53.6
01/02/2020 03:25:12 48.75 48.86 50.4 49 48.3 47.2 54.79 54.74 55.03 54.9 54.5 53.6
01/02/2020 03:25:13 48.78 48.87 50.4 49 48.3 47.2 54.86 54.85 55.03 54.9 54.5 53.6
01/02/2020 03:25:14 48.72 48.81 50.4 49 48.3 47.2 54.69 54.93 55.03 54.9 54.5 53.6
01/02/2020 03:25:15 49.06 49.03 50.4 49 48.3 47.2 54.55 54.75 55.03 54.9 54.5 53.6
01/02/2020 03:25:16 49.06 49.06 50.4 49 48.3 47.2 54.65 54.94 55.03 54.9 54.5 53.6
01/02/2020 03:25:17 49.18 49.18 50.4 49 48.3 47.2 54.91 54.94 55.03 54.9 54.5 53.6
01/02/2020 03:25:18 49.02 49.23 50.4 49 48.3 47.2 54.58 54.91 55.03 54.9 54.5 53.6
01/02/2020 03:25:19 48.47 49.06 50.4 49 48.3 47.2 54.2 54.74 55.03 54.9 54.5 53.6
01/02/2020 03:25:20 49.41 49.15 50.39 49.1 48.3 47.2 54.4 54.51 55.03 54.9 54.5 53.6
01/02/2020 03:25:21 49.65 49.49 50.21 49.1 48.3 47.2 55.27 55.07 55.07 54.9 54.5 53.6
01/02/2020 03:25:22 49.65 49.62 50.14 49.1 48.3 47.2 55.21 55.3 55.3 54.9 54.5 53.6
01/02/2020 03:25:23 49.52 49.64 49.84 49.1 48.3 47.2 54.98 55.12 55.3 54.9 54.5 53.6
01/02/2020 03:25:24 49.44 49.62 49.64 49.1 48.3 47.2 54.9 55.1 55.3 54.9 54.5 53.6
01/02/2020 03:25:25 49.48 49.57 49.64 49.1 48.3 47.2 55.18 55.25 55.3 54.9 54.5 53.6
01/02/2020 03:25:26 50 49.86 49.86 49.1 48.3 47.2 55.41 55.39 55.39 54.9 54.5 53.6
01/02/2020 03:25:27 49.79 49.97 49.97 49.1 48.3 47.2 56.04 55.92 55.92 54.9 54.5 53.6
01/02/2020 03:25:28 49.88 49.92 49.97 49.1 48.3 47.2 55.87 55.99 55.99 54.9 54.5 53.6
01/02/2020 03:25:29 49.13 49.89 49.97 49.1 48.3 47.2 55.3 55.9 55.99 54.9 54.5 53.6
01/02/2020 03:25:30 49.65 49.71 49.97 49.1 48.3 47.2 55.95 56.07 56.07 54.9 54.5 53.6
01/02/2020 03:25:31 49.83 49.85 49.97 49.1 48.3 47.2 56.24 56.26 56.26 55 54.6 53.6
01/02/2020 03:25:32 49.99 49.99 49.99 49.2 48.3 47.2 56.59 56.55 56.55 55 54.6 53.6
01/02/2020 03:25:33 49.96 50.02 50.02 49.2 48.4 47.2 56.47 56.56 56.56 55 54.6 53.6
01/02/2020 03:25:34 50.02 50.08 50.08 49.2 48.4 47.2 56.75 56.82 56.82 55 54.6 53.6
01/02/2020 03:25:35 49.9 50.21 50.21 49.2 48.4 47.2 56.56 56.92 56.92 55 54.6 53.6
01/02/2020 03:25:36 49.92 50.2 50.21 49.2 48.4 47.2 56.21 56.91 56.92 55 54.6 53.6
01/02/2020 03:25:37 50.05 50.07 50.21 49.2 48.4 47.2 56.01 56.33 56.92 55 54.6 53.6
01/02/2020 03:25:38 50.03 50.11 50.21 49.2 48.4 47.2 56.52 56.46 56.92 55 54.6 53.6
01/02/2020 03:25:39 49.92 50.05 50.21 49.2 48.4 47.2 56.13 56.34 56.92 55 54.6 53.6
01/02/2020 03:25:40 50.35 50.28 50.28 49.2 48.4 47.2 56.07 56.36 56.92 55 54.6 53.6
01/02/2020 03:25:41 50.44 50.45 50.45 49.2 48.4 47.2 56.14 56.48 56.92 55 54.6 53.6
01/02/2020 03:25:42 50.14 50.37 50.45 49.2 48.4 47.2 56.06 56.22 56.92 55 54.6 53.6
01/02/2020 03:25:43 50.28 50.33 50.45 49.2 48.4 47.2 56.3 56.27 56.92 55 54.6 53.6
01/02/2020 03:25:44 50.18 50.38 50.45 49.2 48.4 47.2 55.46 56.23 56.92 55 54.6 53.6
01/02/2020 03:25:45 50.33 50.32 50.45 49.2 48.4 47.2 55.73 56.01 56.92 55 54.6 53.6
01/02/2020 03:25:46 50.65 50.5 50.5 49.2 48.4 47.2 56.24 56.07 56.92 55 54.6 53.6
01/02/2020 03:25:47 50.81 50.74 50.74 49.3 48.4 47.3 56.95 56.79 56.92 55 54.6 53.6
01/02/2020 03:25:48 50.56 50.77 50.77 49.3 48.4 47.3 55.9 56.78 56.92 55 54.6 53.6
01/02/2020 03:25:49 50.68 50.88 50.88 49.3 48.4 47.3 56.92 56.84 56.92 55 54.6 53.6
01/02/2020 03:25:50 50.73 50.77 50.88 49.3 48.4 47.3 56.82 56.91 56.92 55 54.6 53.6
01/02/2020 03:25:51 50.58 50.94 50.94 49.3 48.4 47.3 56.53 57.19 57.19 55 54.6 53.6
01/02/2020 03:25:52 50.76 50.82 50.94 49.3 48.4 47.3 57.04 57.06 57.19 55 54.6 53.6
01/02/2020 03:25:53 50.13 50.67 50.94 49.3 48.4 47.3 55.01 56.78 57.19 55 54.6 53.6
01/02/2020 03:25:54 49.95 50.31 50.94 49.3 48.4 47.3 54.81 55.72 57.19 55 54.6 53.6
01/02/2020 03:25:55 49.96 50.2 50.94 49.3 48.4 47.3 55.04 55.22 57.19 55 54.6 53.6
01/02/2020 03:25:56 50.03 50.09 50.94 49.3 48.4 47.3 55.05 55.15 57.19 55 54.6 53.6
01/02/2020 03:25:57 50.14 50.16 50.94 49.3 48.4 47.3 55.03 55.23 57.19 55 54.6 53.6
01/02/2020 03:25:58 50.35 50.31 50.94 49.3 48.5 47.3 55.21 55.19 57.19 55 54.6 53.6
01/02/2020 03:25:59 50.36 50.41 50.94 49.3 48.5 47.3 54.94 55.3 57.19 55 54.6 53.6
01/02/2020 03:26:00 50.24 50.36 50.94 49.3 48.5 47.3 54.92 55.07 57.19 55.1 54.6 53.6
01/02/2020 03:26:01 50.51 50.47 50.94 49.4 48.5 47.3 55.45 55.37 57.19 55.1 54.6 53.6
01/02/2020 03:26:02 50.69 50.69 50.94 49.4 48.5 47.3 55.23 55.42 57.19 55.1 54.6 53.6
01/02/2020 03:26:03 50.61 50.72 50.94 49.4 48.5 47.3 55.01 55.34 57.19 55.1 54.6 53.6
01/02/2020 03:26:04 50.73 50.75 50.94 49.4 48.5 47.3 55.13 55.26 57.19 55.1 54.6 53.6
01/02/2020 03:26:05 50.6 50.76 50.94 49.4 48.5 47.3 55.02 55.18 57.19 55.1 54.6 53.6
01/02/2020 03:26:06 50.37 50.62 50.94 49.4 48.5 47.3 55.22 55.22 57.19 55.1 54.7 53.6
01/02/2020 03:26:07 50.22 50.47 50.94 49.4 48.5 47.3 55.22 55.27 57.19 55.1 54.7 53.6
01/02/2020 03:26:08 49.98 50.38 50.94 49.4 48.5 47.3 54.56 55.21 57.19 55.1 54.7 53.6
01/02/2020 03:26:09 50.11 50.13 50.94 49.4 48.5 47.3 55.05 55.06 57.19 55.1 54.7 53.6
01/02/2020 03:26:10 49.91 50.13 50.94 49.4 48.5 47.3 54.68 54.95 57.19 55.1 54.7 53.6
01/02/2020 03:26:11 49.91 50 50.94 49.4 48.5 47.3 54.88 54.92 57.19 55.1 54.7 53.6
01/02/2020 03:26:12 50.26 50.26 50.94 49.5 48.5 47.3 55.36 55.19 57.19 55.1 54.7 53.6
01/02/2020 03:26:13 50.38 50.35 50.94 49.5 48.5 47.3 55.21 55.35 57.19 55.1 54.7 53.6
01/02/2020 03:26:14 49.99 50.32 50.94 49.5 48.5 47.3 54.89 55.16 57.19 55.1 54.7 53.6
01/02/2020 03:26:15 50.02 50.17 50.94 49.5 48.5 47.3 55.38 55.3 57.19 55.1 54.7 53.6
01/02/2020 03:26:16 50.38 50.31 50.94 49.5 48.5 47.3 54.9 55.27 57.19 55.1 54.7 53.6
01/02/2020 03:26:17 49.73 50.24 50.94 49.5 48.5 47.3 54.64 55.02 57.19 55.1 54.7 53.6
01/02/2020 03:26:18 50.75 50.48 50.94 49.5 48.5 47.3 55.3 55.15 57.19 55.1 54.7 53.6
01/02/2020 03:26:19 50.39 50.52 50.94 49.5 48.6 47.3 55.26 55.27 57.19 55.1 54.7 53.6
01/02/2020 03:26:20 50.4 50.57 50.94 49.5 48.6 47.3 55.23 55.35 57.19 55.1 54.7 53.6
01/02/2020 03:26:21 49.63 50.35 50.82 49.5 48.6 47.3 54.86 55.21 57.06 55.1 54.7 53.6
01/02/2020 03:26:22 49.92 49.98 50.76 49.5 48.6 47.3 55.26 55.22 56.78 55 54.7 53.6
01/02/2020 03:26:23 49.81 49.96 50.76 49.5 48.6 47.3 54.84 55.22 55.72 55 54.7 53.6
01/02/2020 03:26:24 49.81 49.93 50.76 49.5 48.6 47.3 54.79 55.03 55.42 55 54.7 53.6
01/02/2020 03:26:25 49.33 49.92 50.76 49.5 48.6 47.3 54.89 54.96 55.42 55 54.7 53.6
01/02/2020 03:26:26 49.39 49.54 50.76 49.5 48.6 47.3 54.52 54.95 55.42 55 54.7 53.6
01/02/2020 03:26:27 49.07 49.44 50.76 49.5 48.6 47.3 54.36 54.71 55.42 55 54.7 53.6
01/02/2020 03:26:28 49.04 49.19 50.76 49.5 48.6 47.3 54.48 54.6 55.42 55 54.7 53.6
01/02/2020 03:26:29 49.35 49.35 50.76 49.5 48.6 47.3 54.74 54.72 55.42 55 54.7 53.6
01/02/2020 03:26:30 49.5 49.47 50.76 49.5 48.6 47.3 55.06 54.95 55.42 55 54.7 53.6
01/02/2020 03:26:31 49.43 49.59 50.76 49.5 48.6 47.3 54.49 54.98 55.42 55 54.7 53.6
01/02/2020 03:26:32 49.4 49.51 50.76 49.5 48.6 47.3 54.77 54.8 55.35 55 54.7 53.6
01/02/2020 03:26:33 49.32 49.53 50.76 49.5 48.6 47.3 55.16 55.12 55.35 55 54.7 53.6
01/02/2020 03:26:34 49.68 49.63 50.76 49.5 48.6 47.3 54.83 55.07 55.35 55 54.7 53.6
01/02/2020 03:26:35 49.57 49.6 50.62 49.5 48.6 47.3 54.91 54.96 55.35 55 54.7 53.6
01/02/2020 03:26:36 49.44 49.61 50.57 49.5 48.6 47.3 54.77 54.94 55.35 55.1 54.7 53.6
01/02/2020 03:26:37 49.36 49.54 50.57 49.5 48.6 47.3 54.99 55.05 55.35 55.1 54.7 53.6
01/02/2020 03:26:38 49.71 49.67 50.57 49.5 48.6 47.3 55.18 55.13 55.35 55.1 54.7 53.6
01/02/2020 03:26:39 49.79 49.74 50.57 49.5 48.6 47.3 55.55 55.45 55.45 55.1 54.7 53.6
01/02/2020 03:26:40 49.9 49.9 50.57 49.5 48.6 47.3 55.7 55.7 55.7 55.1 54.7 53.6
01/02/2020 03:26:41 49.48 49.85 50.57 49.5 48.6 47.3 55.83 55.89 55.89 55.1 54.7 53.6
01/02/2020 03:26:42 49.91 49.86 50.57 49.5 48.6 47.3 55.56 55.81 55.89 55.1 54.7 53.6
01/02/2020 03:26:43 50.38 50.19 50.57 49.5 48.6 47.3 55.88 55.81 55.89 55.1 54.7 53.6
01/02/2020 03:26:44 50.26 50.31 50.57 49.5 48.6 47.3 55.98 56.02 56.02 55.1 54.7 53.6
01/02/2020 03:26:45 50 50.18 50.57 49.5 48.7 47.3 55.47 55.85 56.02 55.1 54.7 53.6
01/02/2020 03:26:46 50.16 50.25 50.57 49.5 48.7 47.3 55.92 55.92 56.02 55.1 54.7 53.6
01/02/2020 03:26:47 50.27 50.3 50.57 49.5 48.7 47.3 55.53 55.86 56.02 55.1 54.7 53.6
01/02/2020 03:26:48 50.21 50.38 50.57 49.5 48.7 47.3 55.9 55.96 56.02 55.1 54.7 53.6
01/02/2020 03:26:49 49.76 50.16 50.57 49.5 48.7 47.3 55.4 55.72 56.02 55.1 54.7 53.6
01/02/2020 03:26:50 49.31 49.94 50.38 49.5 48.7 47.3 55.04 55.6 56.02 55.1 54.8 53.6
01/02/2020 03:26:51 49.45 49.61 50.38 49.6 48.7 47.3 55.65 55.6 56.02 55.1 54.8 53.6
01/02/2020 03:26:52 49.2 49.5 50.38 49.6 48.7 47.3 55.61 55.67 56.02 55.1 54.8 53.7
01/02/2020 03:26:53 49.89 49.73 50.38 49.6 48.7 47.4 55.9 55.86 56.02 55.1 54.8 53.7
01/02/2020 03:26:54 49.56 49.8 50.38 49.6 48.7 47.4 55.76 55.93 56.02 55.1 54.8 53.7
01/02/2020 03:26:55 49.71 49.73 50.38 49.6 48.7 47.4 55.88 55.92 56.02 55.1 54.8 53.7
01/02/2020 03:26:56 49.91 49.87 50.38 49.6 48.7 47.4 56.36 56.16 56.16 55.2 54.8 53.7
01/02/2020 03:26:57 49.8 49.86 50.38 49.6 48.7 47.4 55.71 56.19 56.19 55.2 54.8 53.7
01/02/2020 03:26:58 49.92 49.98 50.38 49.6 48.7 47.4 56.14 56.14 56.19 55.2 54.8 53.7
01/02/2020 03:26:59 49.8 49.97 50.38 49.6 48.7 47.4 55.89 56.08 56.19 55.2 54.8 53.7
01/02/2020 03:27:00 50.21 50.08 50.38 49.6 48.7 47.4 56.68 56.46 56.46 55.2 54.8 53.7
01/02/2020 03:27:01 49.9 50.12 50.38 49.6 48.7 47.4 56.3 56.56 56.56 55.2 54.8 53.7
01/02/2020 03:27:02 50.26 50.22 50.38 49.6 48.7 47.4 56.63 56.66 56.66 55.2 54.8 53.7
01/02/2020 03:27:03 50.43 50.35 50.38 49.6 48.7 47.4 56.6 56.62 56.66 55.2 54.8 53.7
01/02/2020 03:27:04 50.61 50.58 50.58 49.6 48.7 47.4 56.87 56.86 56.86 55.2 54.8 53.7
01/02/2020 03:27:05 50.62 50.66 50.66 49.6 48.7 47.4 56.83 56.92 56.92 55.2 54.8 53.7
01/02/2020 03:27:06 50.42 50.73 50.73 49.6 48.8 47.4 56.55 57 57 55.2 54.8 53.7
01/02/2020 03:27:07 50.25 50.41 50.73 49.7 48.8 47.4 56.17 56.55 57 55.3 54.8 53.7
01/02/2020 03:27:08 50.61 50.61 50.73 49.7 48.8 47.4 57.09 56.93 57 55.3 54.8 53.7
01/02/2020 03:27:09 49.83 50.54 50.73 49.7 48.8 47.4 55.94 56.88 57 55.3 54.8 53.7
01/02/2020 03:27:10 49.74 50.17 50.73 49.7 48.8 47.4 56.08 56.53 57 55.3 54.8 53.7
01/02/2020 03:27:11 50.16 50.13 50.73 49.7 48.8 47.4 56.65 56.55 57 55.3 54.8 53.7
01/02/2020 03:27:12 50.19 50.21 50.73 49.7 48.8 47.4 56.72 56.78 57 55.3 54.8 53.7
01/02/2020 03:27:13 50.57 50.46 50.73 49.7 48.8 47.4 55.95 56.84 57 55.3 54.8 53.7
01/02/2020 03:27:14 51.4 51.08 51.08 49.7 48.8 47.4 57.82 57.32 57.32 55.3 54.9 53.7
01/02/2020 03:27:15 50.14 51.07 51.08 49.7 48.8 47.4 56.41 57.2 57.32 55.3 54.9 53.7
01/02/2020 03:27:16 50.73 50.94 51.08 49.7 48.8 47.4 57.35 57.63 57.63 55.3 54.9 53.7
01/02/2020 03:27:17 50.5 50.59 51.08 49.7 48.8 47.4 57.62 57.52 57.63 55.3 54.9 53.7
01/02/2020 03:27:18 49.79 50.58 51.08 49.7 48.8 47.4 55.18 57.52 57.63 55.3 54.9 53.7
01/02/2020 03:27:19 49.42 50.14 51.08 49.7 48.8 47.4 55.17 56.24 57.63 55.3 54.9 53.7
01/02/2020 03:27:20 49.17 49.69 51.08 49.7 48.8 47.4 54.32 55.54 57.63 55.3 54.9 53.7
01/02/2020 03:27:21 49.24 49.38 51.08 49.7 48.8 47.4 54.83 54.97 57.63 55.3 54.9 53.7
01/02/2020 03:27:22 49.01 49.35 51.08 49.7 48.8 47.4 54.68 54.93 57.63 55.3 54.9 53.7
01/02/2020 03:27:23 49.13 49.22 51.08 49.7 48.8 47.4 54.49 54.73 57.63 55.3 54.9 53.7
01/02/2020 03:27:24 49.4 49.36 51.08 49.7 48.8 47.4 55.32 55.14 57.63 55.3 54.9 53.7
01/02/2020 03:27:25 49.12 49.28 51.08 49.7 48.8 47.4 54.31 54.99 57.63 55.3 54.9 53.7
01/02/2020 03:27:26 49.14 49.27 51.08 49.7 48.8 47.4 54.53 54.77 57.63 55.3 54.9 53.7
01/02/2020 03:27:27 49.2 49.33 51.08 49.7 48.8 47.4 55.01 54.91 57.63 55.3 54.9 53.7
01/02/2020 03:27:28 49.06 49.22 51.08 49.7 48.8 47.4 54.36 54.92 57.63 55.3 54.9 53.7
01/02/2020 03:27:29 49.24 49.28 51.08 49.7 48.8 47.4 54.61 54.71 57.63 55.3 54.9 53.7
01/02/2020 03:27:30 49.1 49.28 51.08 49.7 48.8 47.4 54.49 54.59 57.63 55.3 54.9 53.7
01/02/2020 03:27:31 48.86 49.14 51.08 49.7 48.8 47.4 54.31 54.68 57.63 55.3 54.9 53.7
01/02/2020 03:27:32 49.08 49.08 51.08 49.7 48.9 47.4 54.27 54.38 57.63 55.3 54.9 53.7
01/02/2020 03:27:33 49.01 49.21 51.08 49.7 48.9 47.4 54.27 54.53 57.63 55.3 54.9 53.7
01/02/2020 03:27:34 49.13 49.13 51.08 49.7 48.9 47.4 54.35 54.42 57.63 55.3 54.9 53.7
01/02/2020 03:27:35 49.37 49.35 51.08 49.7 48.9 47.4 54.11 54.41 57.63 55.3 54.9 53.7
01/02/2020 03:27:36 48.98 49.3 51.08 49.7 48.9 47.4 54.05 54.41 57.63 55.3 54.9 53.7
01/02/2020 03:27:37 48.96 49.06 51.08 49.7 48.9 47.4 54.35 54.34 57.63 55.3 54.9 53.7
01/02/2020 03:27:38 48.76 49 51.08 49.7 48.9 47.4 54.47 54.46 57.63 55.3 54.9 53.7
01/02/2020 03:27:39 49.17 49.1 51.08 49.7 48.9 47.4 54.23 54.45 57.63 55.3 54.9 53.7
01/02/2020 03:27:40 49.15 49.15 51.08 49.7 48.9 47.4 54.65 54.62 57.63 55.3 54.9 53.7
01/02/2020 03:27:41 49.4 49.33 51.08 49.7 48.9 47.4 54.48 54.56 57.63 55.3 54.9 53.7
01/02/2020 03:27:42 48.92 49.28 51.08 49.7 48.9 47.4 54.36 54.59 57.63 55.3 54.9 53.7
01/02/2020 03:27:43 48.72 49.08 51.08 49.7 48.9 47.4 54.28 54.51 57.63 55.3 54.9 53.7
01/02/2020 03:27:44 48.95 49.03 51.07 49.7 48.9 47.4 54.6 54.55 57.63 55.3 54.9 53.7
01/02/2020 03:27:45 48.44 49.06 50.94 49.7 48.9 47.4 54.11 54.67 57.63 55.3 54.9 53.7
01/02/2020 03:27:46 47.71 48.61 50.59 49.7 48.9 47.4 53.52 54.23 57.52 55.3 54.9 53.7
01/02/2020 03:27:47 47.8 48.14 50.58 49.7 48.9 47.4 53.82 54 57.52 55.2 54.9 53.7
01/02/2020 03:27:48 48.17 48.1 50.14 49.7 48.9 47.4 54.09 54.12 56.24 55.2 54.9 53.7
01/02/2020 03:27:49 47.8 48.08 49.69 49.7 48.9 47.4 54.31 54.29 55.54 55.2 54.9 53.7
01/02/2020 03:27:50 47.88 47.95 49.38 49.7 48.9 47.4 53.59 54.32 55.14 55.2 54.9 53.7
01/02/2020 03:27:51 47.43 48.01 49.36 49.7 48.9 47.4 53.55 53.88 55.14 55.2 54.9 53.7
01/02/2020 03:27:52 47.51 47.64 49.36 49.7 48.9 47.4 53.72 54 55.14 55.2 54.9 53.7
01/02/2020 03:27:53 48.25 48.03 49.36 49.7 48.9 47.4 53.47 53.83 55.14 55.2 54.9 53.7
01/02/2020 03:27:54 47.96 48.08 49.35 49.7 48.9 47.4 54.18 53.96 54.99 55.2 54.9 53.7
01/02/2020 03:27:55 48 48.07 49.35 49.7 48.9 47.4 54.21 54.17 54.92 55.2 54.9 53.7
01/02/2020 03:27:56 48.33 48.25 49.35 49.7 48.9 47.4 53.73 54.23 54.92 55.2 54.9 53.7
01/02/2020 03:27:57 48.03 48.36 49.35 49.7 48.9 47.4 54.31 54.17 54.92 55.2 54.9 53.7
01/02/2020 03:27:58 47.73 48.01 49.35 49.7 48.9 47.4 54.03 54.32 54.71 55.2 54.9 53.7
01/02/2020 03:27:59 47.87 47.9 49.35 49.6 48.9 47.4 54.03 54.13 54.68 55.2 54.9 53.7
01/02/2020 03:28:00 48.21 48.16 49.35 49.6 48.9 47.4 54.24 54.35 54.68 55.2 54.9 53.7
01/02/2020 03:28:01 47.77 48.09 49.35 49.6 48.9 47.4 53.65 54.17 54.67 55.2 54.9 53.7
01/02/2020 03:28:02 47.77 48.04 49.35 49.6 48.9 47.4 53.53 53.88 54.67 55.2 54.9 53.7
01/02/2020 03:28:03 47.65 47.82 49.35 49.6 48.9 47.4 53.57 53.76 54.67 55.2 54.9 53.7
01/02/2020 03:28:04 47.89 47.88 49.35 49.6 48.9 47.4 54.4 54.12 54.67 55.2 54.9 53.7
01/02/2020 03:28:05 48.48 48.36 49.33 49.6 48.9 47.4 54.9 54.75 54.75 55.2 54.9 53.7
01/02/2020 03:28:06 48.12 48.35 49.33 49.6 48.9 47.4 54.14 54.58 54.75 55.2 54.9 53.7
01/02/2020 03:28:07 47.86 48.15 49.33 49.6 48.9 47.4 54.35 54.42 54.75 55.2 54.9 53.7
01/02/2020 03:28:08 47.73 48.02 49.33 49.6 48.9 47.4 54.4 54.49 54.75 55.2 54.9 53.7
01/02/2020 03:28:09 48.03 47.98 49.33 49.6 48.9 47.4 54.34 54.52 54.75 55.2 54.9 53.7
01/02/2020 03:28:10 47.79 48.02 49.33 49.6 48.9 47.4 54.15 54.42 54.75 55.2 54.9 53.7
01/02/2020 03:28:11 47.79 47.86 49.28 49.6 48.9 47.4 54.34 54.35 54.75 55.2 54.9 53.7
01/02/2020 03:28:12 47.33 47.87 49.08 49.6 48.9 47.4 53.97 54.44 54.75 55.1 54.9 53.7
01/02/2020 03:28:13 47.52 47.62 49.06 49.6 48.9 47.4 53.95 54.13 54.75 55.1 54.9 53.7
01/02/2020 03:28:14 47.38 47.58 49.06 49.5 48.9 47.4 53.74 54.08 54.75 55.1 54.9 53.7
01/02/2020 03:28:15 47.73 47.67 48.61 49.5 48.9 47.4 54.18 54.16 54.75 55.1 54.9 53.7
01/02/2020 03:28:16 48.09 48 48.36 49.5 48.9 47.4 54.32 54.34 54.75 55.1 54.9 53.7
01/02/2020 03:28:17 47.73 47.93 48.36 49.5 48.9 47.4 54.02 54.29 54.75 55.1 54.9 53.7
01/02/2020 03:28:18 47.8 47.9 48.36 49.5 48.9 47.4 54.2 54.22 54.75 55.1 54.9 53.7
01/02/2020 03:28:19 47.83 47.87 48.36 49.5 48.9 47.4 54.53 54.48 54.75 55.1 54.9 53.7
01/02/2020 03:28:20 47.63 47.86 48.36 49.5 48.9 47.4 53.82 54.46 54.75 55.1 54.9 53.7
01/02/2020 03:28:21 48.29 48.09 48.36 49.5 48.9 47.4 54.31 54.23 54.75 55.1 54.9 53.7
01/02/2020 03:28:22 47.8 48.14 48.36 49.5 48.9 47.4 54.69 54.61 54.75 55.1 54.9 53.7
01/02/2020 03:28:23 47.6 47.86 48.36 49.5 48.9 47.4 54.29 54.56 54.75 55.1 54.9 53.7
01/02/2020 03:28:24 47.89 47.96 48.36 49.5 48.9 47.4 54.71 54.66 54.75 55.1 54.9 53.7
01/02/2020 03:28:25 47.95 48 48.36 49.5 48.9 47.4 54.69 54.8 54.8 55.1 54.9 53.7
01/02/2020 03:28:26 48.25 48.23 48.36 49.5 48.9 47.4 55.12 54.97 54.97 55.1 54.9 53.7
01/02/2020 03:28:27 48.53 48.41 48.41 49.5 48.9 47.4 55.84 55.58 55.58 55.1 54.9 53.7
01/02/2020 03:28:28 48.54 48.57 48.57 49.5 48.9 47.4 55.72 55.76 55.76 55.2 54.9 53.7
01/02/2020 03:28:29 48.57 48.68 48.68 49.5 48.9 47.4 55.75 55.92 55.92 55.2 54.9 53.7
01/02/2020 03:28:30 48.42 48.61 48.68 49.5 48.9 47.4 55.46 55.77 55.92 55.2 54.9 53.7
01/02/2020 03:28:31 48.27 48.55 48.68 49.5 48.9 47.4 55.77 55.93 55.93 55.2 55 53.7
01/02/2020 03:28:32 48.47 48.63 48.68 49.5 48.9 47.4 56.17 56.07 56.07 55.2 55 53.7
01/02/2020 03:28:33 48.66 48.68 48.68 49.5 48.9 47.4 56.3 56.32 56.32 55.2 55 53.7
01/02/2020 03:28:34 48.37 48.69 48.69 49.5 48.9 47.4 55.41 56.32 56.32 55.2 55 53.7
01/02/2020 03:28:35 48.8 48.81 48.81 49.5 48.9 47.5 55.85 56.21 56.32 55.2 55 53.7
01/02/2020 03:28:36 48.93 48.97 48.97 49.5 48.9 47.5 55.96 55.96 56.32 55.2 55 53.7
01/02/2020 03:28:37 48.45 48.76 48.97 49.5 48.9 47.5 55.39 55.84 56.32 55.2 55 53.7
01/02/2020 03:28:38 48.88 48.85 48.97 49.5 48.9 47.5 55.23 55.8 56.32 55.2 55 53.7
01/02/2020 03:28:39 50.16 49.68 49.68 49.5 48.9 47.5 57.05 56.55 56.55 55.2 55 53.7
01/02/2020 03:28:40 49.38 49.66 49.68 49.5 48.9 47.5 55.9 56.41 56.55 55.2 55 53.7
01/02/2020 03:28:41 49.67 49.84 49.84 49.5 48.9 47.5 56.03 56.62 56.62 55.2 55 53.7
01/02/2020 03:28:42 49.67 49.68 49.84 49.5 48.9 47.5 56.54 56.49 56.62 55.2 55 53.7
01/02/2020 03:28:43 49.58 49.85 49.85 49.5 48.9 47.5 55.41 56.6 56.62 55.2 55 53.7
01/02/2020 03:28:44 49.21 49.64 49.85 49.5 48.9 47.5 55.6 56.08 56.62 55.2 55 53.7
01/02/2020 03:28:45 48.95 49.3 49.85 49.5 48.9 47.5 54.39 55.48 56.62 55.2 55 53.7
01/02/2020 03:28:46 48.78 49.05 49.85 49.5 48.9 47.5 54.2 54.85 56.62 55.2 55 53.7
01/02/2020 03:28:47 48.56 48.9 49.85 49.5 48.9 47.5 54.23 54.6 56.62 55.2 55 53.7
01/02/2020 03:28:48 48.77 48.78 49.85 49.5 48.9 47.5 54.43 54.54 56.62 55.2 55 53.7
01/02/2020 03:28:49 48.68 48.79 49.85 49.5 48.9 47.5 54.42 54.54 56.62 55.2 55 53.7
01/02/2020 03:28:50 48.47 48.73 49.85 49.5 48.9 47.5 54.27 54.42 56.62 55.2 55 53.7
01/02/2020 03:28:51 49.04 48.97 49.85 49.5 48.9 47.5 54.13 54.35 56.62 55.2 55 53.7
01/02/2020 03:28:52 48.46 48.82 49.85 49.5 48.9 47.5 54.14 54.29 56.62 55.2 55 53.7
01/02/2020 03:28:53 48.76 48.74 49.85 49.5 48.9 47.5 54.01 54.24 56.62 55.2 55 53.7
01/02/2020 03:28:54 49.09 49.01 49.85 49.5 48.9 47.5 54.25 54.23 56.62 55.2 55 53.7
01/02/2020 03:28:55 48.65 48.98 49.85 49.5 48.9 47.5 53.97 54.28 56.62 55.2 55 53.7
01/02/2020 03:28:56 48.74 48.89 49.85 49.5 48.9 47.5 54.14 54.13 56.62 55.2 55 53.7
01/02/2020 03:28:57 48.43 48.82 49.85 49.5 48.9 47.5 54.1 54.21 56.62 55.2 55 53.7
01/02/2020 03:28:58 48.74 48.75 49.85 49.5 48.9 47.5 54.06 54.19 56.62 55.2 55 53.7
01/02/2020 03:28:59 48.83 48.86 49.85 49.5 48.9 47.5 54.42 54.36 56.62 55.2 55 53.7
01/02/2020 03:29:00 48.54 48.82 49.85 49.5 48.9 47.5 53.81 54.36 56.62 55.2 55 53.7
01/02/2020 03:29:01 48.61 48.7 49.85 49.5 48.9 47.5 53.99 54.14 56.62 55.2 55 53.7
01/02/2020 03:29:02 48.56 48.69 49.85 49.5 48.9 47.5 54.18 54.29 56.62 55.2 55 53.7
01/02/2020 03:29:03 48.85 48.79 49.85 49.5 48.9 47.5 53.98 54.15 56.62 55.2 55 53.7
01/02/2020 03:29:04 49.01 48.98 49.85 49.5 48.9 47.5 54.05 54.12 56.62 55.2 55 53.7
01/02/2020 03:29:05 48.64 49.02 49.85 49.4 48.9 47.5 53.87 54.15 56.62 55.2 55 53.7
01/02/2020 03:29:06 48.83 48.88 49.85 49.4 48.9 47.5 54.24 54.17 56.62 55.2 55 53.7
01/02/2020 03:29:07 48.81 48.89 49.85 49.4 48.9 47.5 54.13 54.26 56.62 55.1 55 53.7
01/02/2020 03:29:08 48.82 48.96 49.85 49.4 48.9 47.5 54.24 54.32 56.62 55.1 55 53.7
01/02/2020 03:29:09 48.53 48.83 49.85 49.4 48.9 47.5 54.64 54.59 56.62 55.1 55 53.7
01/02/2020 03:29:10 47.54 48.6 49.85 49.4 48.9 47.5 53.76 54.52 56.62 55.1 55 53.7
01/02/2020 03:29:11 47.7 48.04 49.85 49.4 48.9 47.5 53.78 54.12 56.6 55.1 55 53.7
01/02/2020 03:29:12 47.57 47.87 49.85 49.4 48.9 47.5 53.92 54.05 56.6 55.1 55 53.7
01/02/2020 03:29:13 47.78 47.8 49.64 49.4 48.9 47.5 54.1 54.06 56.08 55.1 55 53.7
01/02/2020 03:29:14 47.44 47.82 49.3 49.4 48.9 47.5 53.74 54.03 55.48 55.1 55 53.7
01/02/2020 03:29:15 47.22 47.6 49.05 49.4 48.9 47.5 54.01 54.11 54.85 55.1 55 53.7
01/02/2020 03:29:16 47.04 47.41 49.02 49.4 48.9 47.5 54.14 54.11 54.6 55.1 55 53.7
01/02/2020 03:29:17 47.36 47.39 49.02 49.4 48.9 47.5 53.52 54.11 54.59 55.1 55 53.7
01/02/2020 03:29:18 47.3 47.4 49.02 49.4 48.9 47.5 53.82 53.9 54.59 55.1 55 53.7
01/02/2020 03:29:19 47.26 47.43 49.02 49.4 48.9 47.5 53.91 53.97 54.59 55.1 55 53.8
01/02/2020 03:29:20 47.61 47.59 49.02 49.4 48.9 47.5 53.96 54.03 54.59 55.1 55 53.8
01/02/2020 03:29:21 47.47 47.67 49.02 49.4 48.9 47.5 53.54 53.91 54.59 55.1 55 53.8
01/02/2020 03:29:22 47.03 47.49 49.02 49.4 48.9 47.5 53.36 53.67 54.59 55.1 55 53.8
01/02/2020 03:29:23 47.13 47.24 49.02 49.3 48.9 47.5 53.7 53.74 54.59 55.1 55 53.8
01/02/2020 03:29:24 47.38 47.39 49.02 49.3 48.9 47.5 53.77 53.88 54.59 55 55 53.8
01/02/2020 03:29:25 47.44 47.45 49.02 49.3 48.9 47.5 53.66 53.81 54.59 55 55 53.8
01/02/2020 03:29:26 47.46 47.55 49.02 49.3 48.9 47.5 53.4 53.7 54.59 55 55 53.8
01/02/2020 03:29:27 47.47 47.56 49.02 49.3 48.9 47.5 53.62 53.71 54.59 55 55 53.8
01/02/2020 03:29:28 47.18 47.52 49.02 49.3 48.9 47.5 53.56 53.92 54.59 55 55 53.8
01/02/2020 03:29:29 47.23 47.35 49.02 49.3 48.9 47.5 53.8 53.89 54.59 55 54.9 53.8
01/02/2020 03:29:30 47.63 47.57 49.02 49.3 48.9 47.5 54.06 54.02 54.59 55 54.9 53.8
01/02/2020 03:29:31 47.34 47.52 49.02 49.3 48.9 47.5 53.95 54.04 54.59 55 54.9 53.8
01/02/2020 03:29:32 47.39 47.47 49.02 49.3 48.9 47.5 54.53 54.33 54.59 55 54.9 53.8
01/02/2020 03:29:33 47.46 47.52 49.02 49.3 48.9 47.5 53.91 54.33 54.59 55 54.9 53.8
01/02/2020 03:29:34 47.87 47.74 49.02 49.2 48.9 47.5 54.18 54.25 54.59 55 54.9 53.8
01/02/2020 03:29:35 47.28 47.71 48.96 49.2 48.9 47.5 53.99 54.26 54.59 55 54.9 53.8
01/02/2020 03:29:36 47.65 47.62 48.96 49.2 48.9 47.5 53.86 54.1 54.59 55 54.9 53.8
01/02/2020 03:29:37 47.62 47.73 48.96 49.2 48.9 47.5 53.93 54.18 54.59 55 54.9 53.8
01/02/2020 03:29:38 47.44 47.6 48.83 49.2 48.9 47.5 54.17 54.21 54.59 55 54.9 53.8
01/02/2020 03:29:39 47.38 47.52 48.6 49.2 48.9 47.5 53.66 54.13 54.52 55 54.9 53.8
01/02/2020 03:29:40 47.47 47.52 48.04 49.2 48.9 47.5 54.25 54.15 54.33 55 54.9 53.8
01/02/2020 03:29:41 47.26 47.49 47.87 49.2 48.9 47.5 54.06 54.17 54.33 55 54.9 53.8
01/02/2020 03:29:42 47.56 47.54 47.82 49.2 48.9 47.5 54.15 54.24 54.33 55 54.9 53.8
01/02/2020 03:29:43 47.22 47.52 47.82 49.2 48.9 47.5 53.48 54.16 54.33 55 54.9 53.8
01/02/2020 03:29:44 47.51 47.62 47.74 49.2 48.9 47.5 54.59 54.39 54.39 55 54.9 53.8
01/02/2020 03:29:45 47.59 47.63 47.74 49.2 48.9 47.5 54.47 54.44 54.44 55 54.9 53.8
01/02/2020 03:29:46 47.78 47.77 47.77 49.2 48.9 47.5 54.34 54.58 54.58 55 54.9 53.8
01/02/2020 03:29:47 48 47.93 47.93 49.2 48.9 47.5 54.45 54.49 54.58 55 54.9 53.8
01/02/2020 03:29:48 47.65 47.9 47.93 49.2 48.9 47.5 54.9 54.81 54.81 55 54.9 53.8
01/02/2020 03:29:49 47.65 47.87 47.93 49.1 48.9 47.5 54.48 54.75 54.81 55 54.9 53.8
01/02/2020 03:29:50 47.6 47.81 47.93 49.1 48.9 47.5 54.55 54.7 54.81 55 54.9 53.8
01/02/2020 03:29:51 47.26 47.61 47.93 49.1 48.9 47.5 54.4 54.52 54.81 55 54.9 53.8
01/02/2020 03:29:52 47.99 47.83 47.93 49.1 48.9 47.5 54.83 54.8 54.81 55 54.9 53.8
01/02/2020 03:29:53 48.08 48.04 48.04 49.1 48.9 47.5 54.97 54.93 54.93 55 54.9 53.8
01/02/2020 03:29:54 48.4 48.33 48.33 49.1 48.9 47.5 55.7 55.44 55.44 55 54.9 53.8
01/02/2020 03:29:55 48.51 48.47 48.47 49.1 48.9 47.5 55.61 55.63 55.63 55 54.9 53.8
01/02/2020 03:29:56 48.38 48.45 48.47 49.1 48.9 47.5 55.88 55.78 55.78 55 54.9 53.8
01/02/2020 03:29:57 48.63 48.63 48.63 49.1 48.9 47.5 55.51 55.83 55.83 55 54.9 53.8
01/02/2020 03:29:58 48.66 48.71 48.71 49.1 48.9 47.5 55.82 55.81 55.83 55 54.9 53.8
01/02/2020 03:29:59 48.65 48.76 48.76 49.1 48.9 47.5 55.7 55.85 55.85 55 54.9 53.8
01/02/2020 03:30:00 48.64 48.76 48.76 49.1 48.9 47.5 55.97 56.01 56.01 55 54.9 53.8
01/02/2020 03:30:01 48.57 48.71 48.76 49.1 48.9 47.5 55.82 55.96 56.01 55 54.9 53.8
01/02/2020 03:30:02 48.35 48.64 48.76 49.1 48.9 47.5 55.76 55.92 56.01 55 54.9 53.8
01/02/2020 03:30:03 48.87 48.77 48.77 49.1 48.9 47.5 55.85 56.01 56.01 55 54.9 53.8
01/02/2020 03:30:04 49.77 49.44 49.44 49.1 48.9 47.5 57.04 56.74 56.74 55 54.9 53.8
01/02/2020 03:30:05 49.27 49.54 49.54 49.1 48.9 47.5 55.52 56.77 56.77 55.1 54.9 53.8
01/02/2020 03:30:06 49.5 49.6 49.6 49.1 48.9 47.5 56.81 56.72 56.77 55.1 54.9 53.8
01/02/2020 03:30:07 49.44 49.46 49.6 49.1 48.9 47.5 56.08 56.41 56.77 55.1 55 53.8
01/02/2020 03:30:08 49.47 49.7 49.7 49.1 48.9 47.5 56.05 56.65 56.77 55.1 55 53.8
01/02/2020 03:30:09 48.59 49.35 49.7 49.1 48.9 47.5 54.59 55.94 56.77 55.1 55 53.8
01/02/2020 03:30:10 48.77 49.08 49.7 49.1 48.9 47.5 54.57 55.22 56.77 55.1 55 53.8
01/02/2020 03:30:11 48.73 48.83 49.7 49.1 48.9 47.5 54.07 54.86 56.77 55.1 54.9 53.8
01/02/2020 03:30:12 48.59 48.81 49.7 49.1 48.9 47.5 54.48 54.58 56.77 55.1 54.9 53.8
01/02/2020 03:30:13 48.92 48.88 49.7 49.1 48.9 47.5 54.35 54.54 56.77 55.1 54.9 53.8
01/02/2020 03:30:14 48.77 48.89 49.7 49.1 48.9 47.5 54.47 54.52 56.77 55.1 54.9 53.8
01/02/2020 03:30:15 48.42 48.8 49.7 49.1 48.9 47.5 54.54 54.61 56.77 55.1 54.9 53.8
01/02/2020 03:30:16 48.06 48.59 49.7 49.1 48.9 47.5 54.57 54.69 56.77 55.1 54.9 53.8
01/02/2020 03:30:17 48.42 48.47 49.7 49.1 48.9 47.5 54.22 54.68 56.77 55.1 54.9 53.8
01/02/2020 03:30:18 48.68 48.62 49.7 49.1 48.9 47.5 54.56 54.54 56.77 55.1 54.9 53.8
01/02/2020 03:30:19 48.57 48.7 49.7 49.1 48.9 47.5 54.24 54.49 56.77 55.1 54.9 53.8
01/02/2020 03:30:20 48.96 48.82 49.7 49.1 48.9 47.5 54.65 54.7 56.77 55.1 54.9 53.8
01/02/2020 03:30:21 48.17 48.85 49.7 49.1 48.9 47.5 53.89 54.51 56.77 55.1 54.9 53.8
01/02/2020 03:30:22 48.54 48.55 49.7 49.1 48.9 47.5 54.2 54.31 56.77 55.1 54.9 53.8
01/02/2020 03:30:23 48.74 48.67 49.7 49.1 48.9 47.5 54.72 54.65 56.77 55.1 54.9 53.8
01/02/2020 03:30:24 48.52 48.68 49.7 49.1 48.9 47.5 54.95 54.89 56.77 55.1 54.9 53.8
01/02/2020 03:30:25 48.38 48.57 49.7 49.1 48.9 47.5 54.52 54.81 56.77 55.1 54.9 53.8
01/02/2020 03:30:26 48.09 48.46 49.7 49.1 48.9 47.5 54.34 54.79 56.77 55.1 54.9 53.8
01/02/2020 03:30:27 48.79 48.62 49.7 49.1 48.9 47.5 54.62 54.61 56.77 55 54.9 53.8
01/02/2020 03:30:28 48.67 48.67 49.7 49.1 48.9 47.5 54.94 54.85 56.77 55 54.9 53.8
01/02/2020 03:30:29 48.24 48.71 49.7 49.1 48.9 47.5 54.87 54.97 56.77 55 54.9 53.8
01/02/2020 03:30:30 48.53 48.63 49.7 49.1 48.9 47.5 54.36 54.98 56.77 55 54.9 53.8
01/02/2020 03:30:31 48.81 48.71 49.7 49.1 48.9 47.5 54.73 54.76 56.77 55 54.9 53.8
01/02/2020 03:30:32 48.55 48.7 49.7 49.1 48.9 47.5 55.22 55.13 56.77 55 54.9 53.8
01/02/2020 03:30:33 48.59 48.79 49.7 49.1 48.9 47.5 54.5 55.11 56.77 55 54.9 53.8
01/02/2020 03:30:34 48.06 48.61 49.7 49 48.9 47.5 54.7 54.83 56.77 55 54.9 53.8
01/02/2020 03:30:35 47.33 48.15 49.7 49 48.9 47.5 55.27 55.16 56.72 55 54.9 53.8
01/02/2020 03:30:36 47.18 47.66 49.7 49 48.9 47.5 54.95 55.09 56.65 55 54.9 53.8
01/02/2020 03:30:37 47.5 47.52 49.7 49 48.9 47.5 54.86 55.11 56.65 55 54.9 53.8
01/02/2020 03:30:38 47.15 47.46 49.35 49 48.9 47.5 54.45 55.08 55.94 55 54.9 53.8
01/02/2020 03:30:39 46.96 47.28 49.08 49 48.9 47.5 54.84 54.89 55.22 55 54.9 53.8
01/02/2020 03:30:40 47.55 47.48 48.89 49 48.9 47.5 54.7 54.99 55.16 55 54.9 53.8
01/02/2020 03:30:41 47.66 47.63 48.89 49 48.9 47.5 54.71 54.86 55.16 55 54.9 53.8
01/02/2020 03:30:42 47.06 47.59 48.89 49 48.9 47.5 54.01 54.71 55.16 55 54.9 53.8
01/02/2020 03:30:43 47.03 47.31 48.89 49 48.9 47.5 53.77 54.26 55.16 55 54.9 53.8
01/02/2020 03:30:44 47.11 47.27 48.85 49 48.9 47.5 54.14 54.19 55.16 55 54.9 53.8
01/02/2020 03:30:45 47.42 47.36 48.85 48.9 48.9 47.5 54.62 54.47 55.16 54.9 54.9 53.8
01/02/2020 03:30:46 47.74 47.66 48.85 48.9 48.9 47.5 54.32 54.55 55.16 54.9 54.9 53.8
01/02/2020 03:30:47 47.86 47.85 48.85 48.9 48.9 47.5 54.9 54.78 55.16 54.9 54.9 53.8
01/02/2020 03:30:48 47.43 47.76 48.85 48.9 48.9 47.5 54.79 54.83 55.16 54.9 54.9 53.8
01/02/2020 03:30:49 47.53 47.71 48.85 48.9 48.9 47.5 54.72 54.86 55.16 54.9 54.9 53.8
01/02/2020 03:30:50 47.1 47.53 48.85 48.9 48.9 47.5 54.12 54.8 55.16 54.9 54.9 53.8
01/02/2020 03:30:51 47.42 47.48 48.79 48.9 48.9 47.5 54.45 54.49 55.16 54.9 54.9 53.8
01/02/2020 03:30:52 47.49 47.57 48.79 48.9 48.9 47.5 54.4 54.61 55.16 54.9 54.9 53.8
01/02/2020 03:30:53 47.74 47.71 48.79 48.9 48.9 47.6 54.48 54.58 55.16 54.9 54.9 53.8
01/02/2020 03:30:54 47.85 47.85 48.79 48.9 48.9 47.6 54.34 54.62 55.16 54.9 54.9 53.8
01/02/2020 03:30:55 47.48 47.82 48.79 48.8 48.9 47.6 54.24 54.41 55.16 54.9 54.9 53.8
01/02/2020 03:30:56 47.66 47.8 48.79 48.8 48.9 47.6 54.46 54.61 55.16 54.9 54.9 53.8
01/02/2020 03:30:57 47.67 47.79 48.79 48.8 48.9 47.6 54.59 54.78 55.16 54.9 54.9 53.8
01/02/2020 03:30:58 47.62 47.75 48.79 48.8 48.9 47.6 54.93 54.78 55.16 54.9 54.9 53.8
01/02/2020 03:30:59 47.67 47.71 48.79 48.8 48.9 47.6 54.3 54.81 55.16 54.9 54.9 53.8
01/02/2020 03:31:00 47.7 47.76 48.79 48.8 48.9 47.6 54.34 54.5 55.16 54.9 54.9 53.8
01/02/2020 03:31:01 47.35 47.78 48.79 48.8 48.9 47.6 54.16 54.6 55.16 54.9 54.9 53.8
01/02/2020 03:31:02 47.74 47.66 48.79 48.8 48.9 47.6 54.24 54.52 55.16 54.9 54.9 53.8
01/02/2020 03:31:03 47.45 47.7 48.61 48.8 48.9 47.6 54.49 54.47 55.16 54.9 54.9 53.8
01/02/2020 03:31:04 47.36 47.58 48.15 48.8 48.8 47.6 54.19 54.54 55.16 54.9 54.9 53.8
01/02/2020 03:31:05 46.86 47.4 47.85 48.7 48.8 47.6 54.06 54.26 55.11 54.9 54.9 53.8
01/02/2020 03:31:06 47.45 47.43 47.85 48.7 48.8 47.6 54.96 54.8 55.11 54.9 54.9 53.8
01/02/2020 03:31:07 47.26 47.47 47.85 48.7 48.8 47.6 53.78 54.69 55.08 54.9 54.9 53.8
01/02/2020 03:31:08 47.15 47.37 47.85 48.7 48.8 47.6 53.87 54.2 54.99 54.9 54.9 53.8
01/02/2020 03:31:09 47.49 47.46 47.85 48.7 48.8 47.6 54.3 54.3 54.99 54.9 54.9 53.8
01/02/2020 03:31:10 47.39 47.5 47.85 48.7 48.8 47.6 54.28 54.35 54.86 54.9 54.9 53.8
01/02/2020 03:31:11 47.48 47.52 47.85 48.7 48.8 47.6 53.97 54.31 54.86 54.8 54.9 53.8
01/02/2020 03:31:12 47.48 47.64 47.85 48.7 48.8 47.6 54.64 54.51 54.86 54.8 54.9 53.8
01/02/2020 03:31:13 47.64 47.6 47.85 48.7 48.8 47.6 54.27 54.54 54.86 54.8 54.9 53.8
01/02/2020 03:31:14 47.5 47.76 47.85 48.7 48.8 47.6 54.4 54.43 54.86 54.8 54.9 53.8
01/02/2020 03:31:15 47.4 47.51 47.85 48.6 48.8 47.6 54.87 54.73 54.86 54.8 54.9 53.8
01/02/2020 03:31:16 47.69 47.7 47.85 48.6 48.8 47.6 54.75 54.9 54.9 54.8 54.9 53.8
01/02/2020 03:31:17 47.83 47.81 47.85 48.6 48.8 47.6 54.66 54.82 54.9 54.8 54.9 53.8
01/02/2020 03:31:18 48.07 48.02 48.02 48.6 48.8 47.6 55.14 55.04 55.04 54.8 54.9 53.8
01/02/2020 03:31:19 47.54 47.93 48.02 48.6 48.8 47.6 54.51 55 55.04 54.8 54.9 53.8
01/02/2020 03:31:20 48.04 47.93 48.02 48.6 48.8 47.6 55.28 55.09 55.09 54.8 54.9 53.8
01/02/2020 03:31:21 48.49 48.27 48.27 48.6 48.8 47.6 55.89 55.69 55.69 54.8 54.9 53.8
01/02/2020 03:31:22 47.96 48.3 48.3 48.6 48.8 47.6 55.34 55.68 55.69 54.8 54.9 53.8
01/02/2020 03:31:23 48.12 48.33 48.33 48.6 48.8 47.6 55.55 55.7 55.7 54.8 54.9 53.8
01/02/2020 03:31:24 48.36 48.45 48.45 48.6 48.8 47.6 55.9 56.09 56.09 54.8 54.9 53.8
01/02/2020 03:31:25 48.58 48.56 48.56 48.6 48.8 47.6 55.83 55.9 56.09 54.9 54.9 53.8
01/02/2020 03:31:26 48.42 48.53 48.56 48.6 48.8 47.6 55.86 56.02 56.09 54.9 54.9 53.8
01/02/2020 03:31:27 48.46 48.79 48.79 48.6 48.8 47.6 55.55 56.25 56.25 54.9 54.9 53.8
01/02/2020 03:31:28 48.74 48.74 48.79 48.6 48.8 47.6 56.34 56.27 56.27 54.9 54.9 53.8
01/02/2020 03:31:29 49.97 49.69 49.69 48.6 48.8 47.6 57.24 57.13 57.13 54.9 54.9 53.8
01/02/2020 03:31:30 48.98 49.88 49.88 48.6 48.8 47.6 55.87 57.36 57.36 54.9 54.9 53.8
01/02/2020 03:31:31 49.37 49.39 49.88 48.6 48.8 47.6 56.43 56.5 57.36 54.9 54.9 53.8
01/02/2020 03:31:32 48.77 49.41 49.88 48.6 48.8 47.6 55.21 56.58 57.36 54.9 54.9 53.8
01/02/2020 03:31:33 48.57 49.01 49.88 48.6 48.8 47.6 55.44 55.75 57.36 54.9 54.9 53.8
01/02/2020 03:31:34 47.82 48.68 49.88 48.6 48.8 47.6 54.24 55.44 57.36 54.9 54.9 53.8
01/02/2020 03:31:35 48.15 48.31 49.88 48.6 48.8 47.6 54.39 54.95 57.36 54.9 54.9 53.8
01/02/2020 03:31:36 48.22 48.26 49.88 48.5 48.8 47.6 54.4 54.52 57.36 54.9 54.9 53.8
01/02/2020 03:31:37 47.88 48.18 49.88 48.5 48.8 47.6 54.04 54.4 57.36 54.9 54.9 53.8
01/02/2020 03:31:38 48.38 48.3 49.88 48.5 48.8 47.6 54.2 54.45 57.36 54.9 54.9 53.8
01/02/2020 03:31:39 48.04 48.23 49.88 48.5 48.8 47.6 53.66 54.14 57.36 54.9 54.9 53.8
01/02/2020 03:31:40 47.87 48.17 49.88 48.5 48.8 47.6 53.73 53.97 57.36 54.9 54.9 53.8
01/02/2020 03:31:41 48.02 48.12 49.88 48.5 48.8 47.6 54.32 54.14 57.36 54.9 54.9 53.8
01/02/2020 03:31:42 48.1 48.22 49.88 48.5 48.8 47.6 53.73 54.18 57.36 54.9 54.9 53.8
01/02/2020 03:31:43 48.23 48.22 49.88 48.5 48.8 47.6 53.89 54.09 57.36 54.9 54.9 53.8
01/02/2020 03:31:44 48.51 48.52 49.88 48.5 48.8 47.6 54.02 54.06 57.36 54.8 54.9 53.8
01/02/2020 03:31:45 48.03 48.34 49.88 48.5 48.8 47.6 53.96 54.08 57.36 54.8 54.9 53.8
01/02/2020 03:31:46 48.07 48.27 49.88 48.5 48.8 47.6 53.73 54.06 57.36 54.8 54.9 53.8
01/02/2020 03:31:47 48.2 48.26 49.88 48.5 48.8 47.6 53.67 53.85 57.36 54.8 54.9 53.8
01/02/2020 03:31:48 47.73 48.22 49.88 48.5 48.8 47.6 54 54.02 57.36 54.8 54.9 53.8
01/02/2020 03:31:49 47.78 48.04 49.88 48.5 48.8 47.6 54.14 54.15 57.36 54.8 54.9 53.8
01/02/2020 03:31:50 48.08 48.05 49.88 48.5 48.8 47.6 54.41 54.3 57.36 54.8 54.9 53.8
01/02/2020 03:31:51 47.92 48.05 49.88 48.4 48.8 47.6 53.69 54.34 57.36 54.8 54.9 53.8
01/02/2020 03:31:52 47.71 47.94 49.88 48.4 48.8 47.6 54 53.98 57.36 54.8 54.9 53.8
01/02/2020 03:31:53 47.89 47.91 49.88 48.4 48.8 47.6 54.01 54.13 57.36 54.8 54.9 53.8
01/02/2020 03:31:54 47.99 47.97 49.88 48.4 48.8 47.6 54.31 54.32 57.36 54.8 54.9 53.8
01/02/2020 03:31:55 48.4 48.33 49.88 48.4 48.8 47.6 54.28 54.46 57.36 54.8 54.9 53.8
01/02/2020 03:31:56 48.3 48.31 49.88 48.4 48.8 47.6 53.97 54.31 57.36 54.8 54.9 53.8
01/02/2020 03:31:57 47.46 48.27 49.88 48.4 48.8 47.6 53.82 54.04 57.36 54.8 54.9 53.8
01/02/2020 03:31:58 47.49 48.03 49.88 48.4 48.8 47.6 53.9 54.1 57.36 54.8 54.9 53.8
01/02/2020 03:31:59 46.45 47.52 49.88 48.4 48.8 47.6 52.92 53.93 57.36 54.8 54.9 53.8
01/02/2020 03:32:00 46.53 46.93 49.41 48.4 48.8 47.6 53.17 53.37 56.58 54.7 54.9 53.8
01/02/2020 03:32:01 46.52 46.76 49.41 48.4 48.8 47.6 53.38 53.4 56.58 54.7 54.9 53.8
01/02/2020 03:32:02 46.78 46.8 49.01 48.4 48.8 47.6 53.41 53.49 55.75 54.7 54.9 53.8
01/02/2020 03:32:03 46.61 46.86 48.68 48.3 48.8 47.6 53.26 53.65 55.44 54.7 54.9 53.8
01/02/2020 03:32:04 46.88 46.85 48.52 48.3 48.8 47.6 53.3 53.34 54.95 54.7 54.9 53.8
01/02/2020 03:32:05 46.85 47.01 48.52 48.3 48.8 47.6 53.42 53.45 54.52 54.7 54.9 53.8
01/02/2020 03:32:06 46.25 46.77 48.52 48.3 48.8 47.6 53.53 53.58 54.46 54.7 54.9 53.8
01/02/2020 03:32:07 46.29 46.58 48.52 48.3 48.8 47.6 53.29 53.61 54.46 54.7 54.9 53.8
01/02/2020 03:32:08 46.42 46.49 48.52 48.3 48.8 47.6 52.94 53.3 54.46 54.6 54.9 53.8
01/02/2020 03:32:09 46.85 46.77 48.52 48.3 48.8 47.6 53.56 53.54 54.46 54.6 54.9 53.8
01/02/2020 03:32:10 46.21 46.7 48.52 48.2 48.8 47.6 53.21 53.46 54.46 54.6 54.9 53.8
01/02/2020 03:32:11 46.54 46.6 48.52 48.2 48.8 47.6 53.81 53.66 54.46 54.6 54.9 53.8
01/02/2020 03:32:12 46.91 46.94 48.52 48.2 48.8 47.6 53.71 53.9 54.46 54.6 54.9 53.8
01/02/2020 03:32:13 46.13 46.74 48.52 48.2 48.8 47.6 53.52 53.68 54.46 54.6 54.9 53.8
01/02/2020 03:32:14 46.92 46.79 48.34 48.2 48.8 47.6 54 53.89 54.46 54.6 54.9 53.8
01/02/2020 03:32:15 46.78 46.84 48.33 48.2 48.8 47.6 53.13 53.75 54.46 54.6 54.9 53.8
01/02/2020 03:32:16 46.57 46.85 48.33 48.2 48.8 47.6 53.47 53.57 54.46 54.5 54.9 53.8
01/02/2020 03:32:17 46.51 46.73 48.33 48.1 48.8 47.6 53.18 53.64 54.46 54.5 54.9 53.8
01/02/2020 03:32:18 46.57 46.72 48.33 48.1 48.8 47.6 53.02 53.26 54.46 54.5 54.9 53.8
01/02/2020 03:32:19 46.38 46.6 48.33 48.1 48.8 47.6 53.24 53.39 54.46 54.5 54.9 53.8
01/02/2020 03:32:20 46.67 46.75 48.33 48.1 48.8 47.6 53.49 53.5 54.46 54.5 54.9 53.8
01/02/2020 03:32:21 46.82 46.89 48.33 48.1 48.8 47.6 54.58 54.2 54.46 54.5 54.9 53.8
01/02/2020 03:32:22 46.75 46.93 48.33 48.1 48.8 47.6 53.66 54.1 54.46 54.5 54.9 53.8
01/02/2020 03:32:23 46.66 46.94 48.33 48.1 48.8 47.6 53.56 53.82 54.46 54.5 54.9 53.8
01/02/2020 03:32:24 46.29 46.68 48.33 48.1 48.8 47.6 53.4 53.69 54.46 54.5 54.9 53.8
01/02/2020 03:32:25 46.61 46.64 48.31 48.1 48.8 47.6 53.39 53.67 54.31 54.5 54.9 53.8
01/02/2020 03:32:26 46.7 46.84 48.27 48.1 48.8 47.6 54.27 54.08 54.2 54.5 54.9 53.8
01/02/2020 03:32:27 46.45 46.58 48.03 48.1 48.7 47.6 53.52 53.93 54.2 54.5 54.9 53.8
01/02/2020 03:32:28 46.49 46.68 47.52 48 48.7 47.6 53.75 53.77 54.2 54.5 54.9 53.8
01/02/2020 03:32:29 46.16 46.6 47.01 48 48.7 47.6 53.47 53.75 54.2 54.5 54.9 53.8
01/02/2020 03:32:30 46.41 46.48 47.01 48 48.7 47.6 54.08 53.96 54.2 54.5 54.9 53.8
01/02/2020 03:32:31 46.57 46.51 47.01 48 48.7 47.6 53.71 53.89 54.2 54.5 54.8 53.8
01/02/2020 03:32:32 46.18 46.55 47.01 48 48.7 47.6 53.56 53.98 54.2 54.5 54.8 53.8
01/02/2020 03:32:33 46.41 46.46 47.01 48 48.7 47.6 53.67 53.69 54.2 54.5 54.8 53.8
01/02/2020 03:32:34 46.64 46.59 47.01 48 48.7 47.6 53.97 53.88 54.2 54.5 54.8 53.8
01/02/2020 03:32:35 46.12 46.52 46.94 48 48.7 47.6 54.04 54.03 54.2 54.5 54.8 53.8
01/02/2020 03:32:36 46.66 46.57 46.94 48 48.7 47.6 53.79 54.07 54.2 54.5 54.8 53.8
01/02/2020 03:32:37 46.58 46.65 46.94 48 48.7 47.6 54.26 54.17 54.2 54.5 54.8 53.8
01/02/2020 03:32:38 46.76 46.81 46.94 48 48.7 47.6 54.57 54.51 54.51 54.5 54.8 53.8
01/02/2020 03:32:39 46.77 46.88 46.94 48 48.7 47.6 53.72 54.44 54.51 54.5 54.8 53.8
01/02/2020 03:32:40 46.86 46.91 46.94 47.9 48.7 47.6 54.18 54.19 54.51 54.5 54.8 53.8
01/02/2020 03:32:41 46.81 46.87 46.94 47.9 48.7 47.6 54.05 54.38 54.51 54.5 54.8 53.8
01/02/2020 03:32:42 47.03 47.02 47.02 47.9 48.7 47.6 54.15 54.26 54.51 54.5 54.8 53.8
01/02/2020 03:32:43 46.91 47.06 47.06 47.9 48.7 47.6 54.43 54.39 54.51 54.5 54.8 53.8
01/02/2020 03:32:44 46.93 47.03 47.06 47.9 48.7 47.6 54.64 54.61 54.61 54.5 54.8 53.8
01/02/2020 03:32:45 47.11 47.14 47.14 47.9 48.7 47.6 54.53 54.7 54.7 54.5 54.8 53.8
01/02/2020 03:32:46 47.21 47.26 47.26 47.9 48.7 47.6 54.91 54.86 54.86 54.5 54.8 53.8
01/02/2020 03:32:47 47.36 47.36 47.36 47.9 48.7 47.6 55.27 55.15 55.15 54.5 54.8 53.8
01/02/2020 03:32:48 47.88 47.72 47.72 47.9 48.7 47.6 55.36 55.37 55.37 54.5 54.8 53.8
01/02/2020 03:32:49 47.43 47.7 47.72 47.9 48.7 47.6 55.14 55.27 55.37 54.5 54.8 53.8
01/02/2020 03:32:50 47.24 47.56 47.72 47.9 48.7 47.6 55.51 55.52 55.52 54.5 54.8 53.8
01/02/2020 03:32:51 47.56 47.57 47.72 47.9 48.7 47.6 55.31 55.61 55.61 54.5 54.8 53.8
01/02/2020 03:32:52 48.47 48.24 48.24 47.9 48.7 47.6 56.31 56.12 56.12 54.5 54.8 53.8
01/02/2020 03:32:53 48.59 48.52 48.52 47.9 48.7 47.6 55.36 56.15 56.15 54.5 54.8 53.8
01/02/2020 03:32:54 49.03 49 49 47.9 48.7 47.6 56.33 56.37 56.37 54.5 54.8 53.8
01/02/2020 03:32:55 48.84 48.89 49 47.9 48.7 47.6 56.27 56.26 56.37 54.5 54.8 53.8
01/02/2020 03:32:56 48.71 49.14 49.14 47.9 48.7 47.6 55.66 56.5 56.5 54.5 54.8 53.8
01/02/2020 03:32:57 48.31 48.69 49.14 47.9 48.7 47.6 55.32 55.72 56.5 54.5 54.8 53.8
01/02/2020 03:32:58 47.37 48.53 49.14 47.9 48.7 47.6 53.81 55.53 56.5 54.5 54.8 53.8
01/02/2020 03:32:59 48.23 48.08 49.14 47.9 48.7 47.6 54.44 54.61 56.5 54.5 54.8 53.8
01/02/2020 03:33:00 48.14 48.18 49.14 47.9 48.7 47.6 53.89 54.48 56.5 54.5 54.8 53.8
01/02/2020 03:33:01 48.16 48.2 49.14 47.9 48.7 47.6 54.34 54.42 56.5 54.5 54.8 53.8
01/02/2020 03:33:02 48.29 48.37 49.14 47.9 48.7 47.6 53.84 54.23 56.5 54.5 54.8 53.8
01/02/2020 03:33:03 47.97 48.27 49.14 47.9 48.7 47.6 53.57 54.08 56.5 54.5 54.8 53.8
01/02/2020 03:33:04 47.88 48.04 49.14 47.9 48.7 47.6 53.73 53.79 56.5 54.5 54.8 53.8
01/02/2020 03:33:05 47.89 48.01 49.14 47.9 48.7 47.6 53.62 53.8 56.5 54.5 54.8 53.8
01/02/2020 03:33:06 48.06 48.15 49.14 47.9 48.7 47.6 53.74 53.87 56.5 54.5 54.8 53.8
01/02/2020 03:33:07 47.94 48.13 49.14 47.9 48.7 47.6 53.42 53.72 56.5 54.5 54.8 53.8
01/02/2020 03:33:08 47.88 47.98 49.14 47.9 48.7 47.6 54.01 53.94 56.5 54.5 54.8 53.8
01/02/2020 03:33:09 47.78 47.99 49.14 47.9 48.7 47.6 54.27 54.2 56.5 54.5 54.8 53.8
01/02/2020 03:33:10 47.99 47.99 49.14 47.9 48.7 47.6 53.76 54.24 56.5 54.5 54.8 53.8
01/02/2020 03:33:11 47.75 47.97 49.14 47.9 48.7 47.6 54.06 54.1 56.5 54.5 54.8 53.8
01/02/2020 03:33:12 48.18 48.14 49.14 47.9 48.7 47.6 53.75 54.07 56.5 54.5 54.8 53.8
01/02/2020 03:33:13 48.19 48.16 49.14 47.9 48.7 47.6 54.06 54.12 56.5 54.5 54.8 53.8
01/02/2020 03:33:14 48.19 48.24 49.14 47.9 48.7 47.6 53.99 54.09 56.5 54.5 54.8 53.8
01/02/2020 03:33:15 47.95 48.2 49.14 47.9 48.7 47.6 53.77 54.05 56.5 54.5 54.8 53.8
01/02/2020 03:33:16 47.94 48.09 49.14 47.9 48.7 47.6 54.45 54.3 56.5 54.5 54.8 53.8
01/02/2020 03:33:17 48.16 48.17 49.14 47.9 48.7 47.6 53.82 54.38 56.5 54.5 54.8 53.8
01/02/2020 03:33:18 47.91 48.13 49.14 47.9 48.7 47.6 53.7 54.03 56.5 54.5 54.8 53.8
01/02/2020 03:33:19 48.1 48.18 49.14 47.9 48.7 47.6 54.15 54.22 56.5 54.5 54.8 53.8
01/02/2020 03:33:20 48.31 48.35 49.14 47.9 48.7 47.6 53.53 54.09 56.5 54.5 54.8 53.8
01/02/2020 03:33:21 47.95 48.26 49.14 47.9 48.7 47.6 53.99 54.1 56.5 54.5 54.8 53.8
01/02/2020 03:33:22 47.69 48.21 49.14 47.9 48.7 47.6 53.74 54.01 56.5 54.5 54.8 53.8
01/02/2020 03:33:23 47.16 47.77 49.14 47.9 48.7 47.6 53.47 53.81 56.5 54.5 54.8 53.8
01/02/2020 03:33:24 46.88 47.39 49.14 47.9 48.7 47.6 53.58 53.65 56.5 54.5 54.8 53.8
01/02/2020 03:33:25 47.6 47.48 49.14 47.9 48.7 47.6 53.75 53.72 56.5 54.5 54.8 53.8
01/02/2020 03:33:26 47.54 47.53 48.69 47.9 48.7 47.6 54.01 53.91 55.72 54.5 54.8 53.8
01/02/2020 03:33:27 47.37 47.52 48.53 47.9 48.7 47.6 53.67 53.9 55.53 54.5 54.8 53.8
01/02/2020 03:33:28 47.16 47.57 48.37 47.9 48.7 47.6 53.81 54 54.61 54.5 54.8 53.8
01/02/2020 03:33:29 47.37 47.46 48.37 47.9 48.7 47.6 53.44 53.93 54.48 54.5 54.8 53.8
01/02/2020 03:33:30 47.07 47.32 48.37 47.9 48.7 47.6 53.74 53.71 54.42 54.5 54.8 53.8
01/02/2020 03:33:31 47.43 47.44 48.37 47.9 48.7 47.6 54.01 54.01 54.38 54.5 54.8 53.8
01/02/2020 03:33:32 47.37 47.5 48.35 47.9 48.7 47.6 54.04 54.06 54.38 54.5 54.8 53.8
01/02/2020 03:33:33 47.2 47.43 48.35 47.9 48.7 47.6 53.96 54.12 54.38 54.5 54.8 53.8
01/02/2020 03:33:34 47.44 47.48 48.35 47.9 48.7 47.6 53.81 54.07 54.38 54.5 54.8 53.8
01/02/2020 03:33:35 47.29 47.49 48.35 47.9 48.7 47.6 53.89 53.98 54.38 54.4 54.8 53.8
01/02/2020 03:33:36 47.55 47.56 48.35 47.9 48.7 47.6 53.77 53.94 54.38 54.4 54.8 53.8
01/02/2020 03:33:37 47.57 47.63 48.35 47.9 48.7 47.6 53.61 53.98 54.38 54.4 54.8 53.8
01/02/2020 03:33:38 47.26 47.58 48.35 47.9 48.7 47.6 53.5 53.81 54.38 54.4 54.8 53.8
01/02/2020 03:33:39 47.3 47.55 48.35 47.9 48.7 47.6 53.52 53.69 54.38 54.4 54.8 53.8
01/02/2020 03:33:40 47.28 47.41 48.35 47.9 48.7 47.6 53.83 53.74 54.38 54.4 54.8 53.8
01/02/2020 03:33:41 47.36 47.45 48.35 47.9 48.7 47.6 54.11 54.01 54.38 54.4 54.8 53.8
01/02/2020 03:33:42 47.37 47.45 48.35 47.8 48.7 47.6 53.48 54.01 54.38 54.4 54.8 53.8
01/02/2020 03:33:43 47.84 47.7 48.35 47.8 48.7 47.6 53.99 53.92 54.38 54.4 54.8 53.8
01/02/2020 03:33:44 48.12 48.03 48.35 47.8 48.7 47.6 54.16 54.09 54.38 54.4 54.8 53.8
01/02/2020 03:33:45 48.47 48.34 48.35 47.8 48.7 47.6 55.22 54.84 54.84 54.4 54.8 53.8
01/02/2020 03:33:46 48.72 48.58 48.58 47.8 48.7 47.6 54.97 55.04 55.04 54.4 54.8 53.8
01/02/2020 03:33:47 48.17 48.55 48.58 47.8 48.7 47.6 54 54.87 55.04 54.4 54.8 53.8
01/02/2020 03:33:48 48.33 48.41 48.58 47.8 48.7 47.6 54.63 54.57 55.04 54.4 54.8 53.8
01/02/2020 03:33:49 48.37 48.51 48.58 47.8 48.7 47.6 54.54 54.77 55.04 54.4 54.8 53.8
01/02/2020 03:33:50 48.32 48.45 48.58 47.8 48.7 47.6 54.56 54.69 55.04 54.4 54.8 53.8
01/02/2020 03:33:51 48.45 48.43 48.58 47.8 48.7 47.6 54.49 54.57 55.04 54.4 54.8 53.8
01/02/2020 03:33:52 48.19 48.42 48.58 47.8 48.7 47.6 53.94 54.6 55.04 54.4 54.8 53.8
01/02/2020 03:33:53 48.1 48.3 48.58 47.8 48.7 47.6 54.06 54.26 55.04 54.4 54.8 53.8
01/02/2020 03:33:54 48.02 48.3 48.58 47.8 48.7 47.6 54.26 54.3 55.04 54.4 54.8 53.8
01/02/2020 03:33:55 47.71 48.02 48.58 47.8 48.7 47.6 53.76 54.17 55.04 54.4 54.8 53.8
01/02/2020 03:33:56 47.74 47.92 48.58 47.8 48.7 47.6 54.1 54.09 55.04 54.4 54.8 53.8
01/02/2020 03:33:57 47.78 47.86 48.58 47.8 48.7 47.6 54.47 54.39 55.04 54.4 54.8 53.8
01/02/2020 03:33:58 47.74 47.86 48.58 47.8 48.7 47.6 54.21 54.4 55.04 54.4 54.8 53.8
01/02/2020 03:33:59 47.84 47.93 48.58 47.8 48.7 47.6 54.34 54.35 55.04 54.4 54.8 53.8
01/02/2020 03:34:00 47.27 47.83 48.58 47.8 48.7 47.6 53.85 54.37 55.04 54.4 54.8 53.8
01/02/2020 03:34:01 48.07 47.88 48.58 47.8 48.7 47.6 54.42 54.35 55.04 54.4 54.8 53.8
01/02/2020 03:34:02 48.13 48.12 48.58 47.8 48.7 47.6 54.9 54.71 55.04 54.4 54.8 53.8
01/02/2020 03:34:03 47.59 48.09 48.58 47.8 48.7 47.6 54.05 54.62 55.04 54.4 54.8 53.8
01/02/2020 03:34:04 47.56 47.88 48.58 47.8 48.7 47.6 54.23 54.41 55.04 54.4 54.8 53.8
01/02/2020 03:34:05 47.55 47.7 48.58 47.8 48.7 47.6 54.19 54.39 55.04 54.4 54.8 53.9
01/02/2020 03:34:06 48.34 48.13 48.58 47.8 48.7 47.6 54.9 54.75 55.04 54.4 54.8 53.9
01/02/2020 03:34:07 47.72 48.17 48.58 47.8 48.7 47.6 54.67 54.87 55.04 54.4 54.8 53.9
01/02/2020 03:34:08 48.04 48.02 48.58 47.8 48.7 47.6 54.4 54.66 55.04 54.4 54.8 53.9
01/02/2020 03:34:09 47.99 48.17 48.58 47.8 48.7 47.6 54.71 54.7 55.04 54.4 54.8 53.9
01/02/2020 03:34:10 47.79 47.97 48.58 47.8 48.7 47.6 55.16 55.04 55.04 54.4 54.8 53.9
01/02/2020 03:34:11 48.75 48.52 48.58 47.8 48.7 47.6 55.51 55.39 55.39 54.4 54.8 53.9
01/02/2020 03:34:12 49.05 48.88 48.88 47.8 48.7 47.6 55.72 55.71 55.71 54.4 54.8 53.9
01/02/2020 03:34:13 48.8 48.9 48.9 47.8 48.7 47.6 55.72 55.71 55.71 54.4 54.8 53.9
01/02/2020 03:34:14 49.2 49.15 49.15 47.8 48.7 47.6 55.88 55.88 55.88 54.4 54.8 53.9
01/02/2020 03:34:15 49.15 49.21 49.21 47.8 48.7 47.6 55.83 56.02 56.02 54.4 54.8 53.9
01/02/2020 03:34:16 49.43 49.44 49.44 47.8 48.7 47.6 56.33 56.25 56.25 54.4 54.8 53.9
01/02/2020 03:34:17 50.06 49.88 49.88 47.8 48.7 47.6 56.21 56.32 56.32 54.5 54.8 53.9
01/02/2020 03:34:18 49.99 50.19 50.19 47.8 48.7 47.6 56.73 56.79 56.79 54.5 54.8 53.9
01/02/2020 03:34:19 49.38 49.81 50.19 47.8 48.7 47.6 55.96 56.4 56.79 54.5 54.8 53.9
01/02/2020 03:34:20 49.6 49.78 50.19 47.8 48.7 47.6 56.16 56.53 56.79 54.5 54.8 53.9
01/02/2020 03:34:21 49.42 49.63 50.19 47.8 48.7 47.6 55.93 56.12 56.79 54.5 54.8 53.9
01/02/2020 03:34:22 49.05 49.47 50.19 47.9 48.7 47.6 54.37 56.06 56.79 54.5 54.8 53.9
01/02/2020 03:34:23 48.86 49.3 50.19 47.9 48.7 47.6 54.61 55.15 56.79 54.5 54.8 53.9
01/02/2020 03:34:24 48.75 49.02 50.19 47.9 48.7 47.6 54.19 54.79 56.79 54.5 54.8 53.9
01/02/2020 03:34:25 48.8 49.02 50.19 47.9 48.7 47.6 54.17 54.49 56.79 54.5 54.8 53.9
01/02/2020 03:34:26 48.95 49.02 50.19 47.9 48.7 47.6 54.32 54.45 56.79 54.5 54.8 53.9
01/02/2020 03:34:27 48.79 48.88 50.19 47.9 48.7 47.6 53.71 54.28 56.79 54.5 54.8 53.9
01/02/2020 03:34:28 48.57 48.92 50.19 47.9 48.7 47.6 54.32 54.24 56.79 54.5 54.8 53.9
01/02/2020 03:34:29 49.03 48.96 50.19 47.9 48.7 47.6 54.58 54.48 56.79 54.5 54.8 53.9
01/02/2020 03:34:30 48.85 49.05 50.19 47.9 48.7 47.6 54.11 54.4 56.79 54.5 54.8 53.9
01/02/2020 03:34:31 48.86 48.99 50.19 47.9 48.7 47.6 54.51 54.53 56.79 54.5 54.8 53.9
01/02/2020 03:34:32 48.69 48.99 50.19 47.9 48.7 47.6 54.01 54.55 56.79 54.5 54.8 53.9
01/02/2020 03:34:33 48.69 48.86 50.19 47.9 48.7 47.6 54.39 54.4 56.79 54.5 54.8 53.9
01/02/2020 03:34:34 48.77 48.87 50.19 47.9 48.7 47.6 53.75 54.35 56.79 54.5 54.8 53.9
01/02/2020 03:34:35 48.93 48.95 50.19 47.9 48.7 47.6 54.48 54.41 56.79 54.5 54.8 53.9
01/02/2020 03:34:36 50.47 50.2 50.2 47.9 48.7 47.6 54.83 54.75 56.79 54.5 54.8 53.9
01/02/2020 03:34:37 51.08 51.23 51.23 47.9 48.7 47.6 55.11 55.06 56.79 54.5 54.8 53.9
01/02/2020 03:34:38 50.71 51.59 51.59 48 48.7 47.6 55.01 55.51 56.79 54.5 54.8 53.9
01/02/2020 03:34:39 48.85 50.35 51.59 48 48.7 47.6 54.32 54.79 56.79 54.5 54.8 53.9
01/02/2020 03:34:40 48.56 49.41 51.59 48 48.7 47.6 54.23 54.61 56.79 54.5 54.8 53.9
01/02/2020 03:34:41 48.04 48.92 51.59 48 48.7 47.6 53.75 54.35 56.79 54.5 54.8 53.9
01/02/2020 03:34:42 48.81 48.76 51.59 48 48.7 47.6 54.04 54.14 56.79 54.5 54.8 53.9
01/02/2020 03:34:43 48.8 48.92 51.59 48 48.7 47.6 53.92 54.24 56.79 54.5 54.8 53.9
01/02/2020 03:34:44 48.23 48.84 51.59 48 48.7 47.6 54.34 54.25 56.79 54.5 54.8 53.9
01/02/2020 03:34:45 47.68 48.41 51.59 48 48.7 47.6 53.82 54.27 56.79 54.5 54.8 53.9
01/02/2020 03:34:46 47.88 48.12 51.59 48 48.7 47.6 54.02 54.24 56.79 54.5 54.8 53.9
01/02/2020 03:34:47 46.61 47.79 51.59 48 48.7 47.6 53.35 53.93 56.79 54.5 54.8 53.9
01/02/2020 03:34:48 46.72 47.12 51.59 48 48.7 47.6 53.27 53.61 56.53 54.5 54.8 53.9
01/02/2020 03:34:49 46.81 46.97 51.59 48 48.7 47.6 53.29 53.49 56.53 54.5 54.8 53.9
01/02/2020 03:34:50 46.54 46.86 51.59 48 48.7 47.6 53.21 53.49 56.12 54.5 54.8 53.9
01/02/2020 03:34:51 46.64 46.84 51.59 48 48.7 47.6 53.11 53.31 56.06 54.5 54.8 53.9
01/02/2020 03:34:52 47.28 47.13 51.59 48 48.7 47.6 53.52 53.45 55.51 54.5 54.8 53.9
01/02/2020 03:34:53 46.6 47.15 51.59 48 48.7 47.6 53.08 53.53 55.51 54.5 54.8 53.9
01/02/2020 03:34:54 47.24 47.13 51.59 48 48.7 47.6 53.53 53.52 55.51 54.5 54.8 53.9
01/02/2020 03:34:55 46.87 47.06 51.59 48 48.7 47.6 53.56 53.71 55.51 54.5 54.8 53.9
01/02/2020 03:34:56 46.71 47.06 51.59 48 48.7 47.6 53.15 53.47 55.51 54.5 54.8 53.9
01/02/2020 03:34:57 46.85 47.04 51.59 47.9 48.7 47.6 53.23 53.36 55.51 54.5 54.8 53.9
01/02/2020 03:34:58 46.47 46.95 51.59 47.9 48.7 47.6 52.87 53.28 55.51 54.4 54.8 53.9
01/02/2020 03:34:59 48.76 48.46 51.59 47.9 48.7 47.6 53.33 53.39 55.51 54.4 54.8 53.9
01/02/2020 03:35:00 51.93 51.11 51.59 48 48.7 47.6 55.13 54.63 55.51 54.4 54.8 53.9
01/02/2020 03:35:01 49.78 51.25 51.59 48 48.7 47.6 54.18 54.72 55.51 54.4 54.8 53.9
01/02/2020 03:35:02 48.76 50.42 51.59 48 48.7 47.6 53.55 54.46 55.51 54.4 54.8 53.9
01/02/2020 03:35:03 49.41 49.63 51.59 48 48.7 47.6 54.04 54.03 55.51 54.4 54.8 53.9
01/02/2020 03:35:04 48.51 49.62 51.59 48 48.7 47.6 53.61 54.04 55.51 54.4 54.8 53.9
01/02/2020 03:35:05 50.9 50.36 51.59 48 48.7 47.6 54.9 54.54 55.51 54.4 54.8 53.9
01/02/2020 03:35:06 50.54 50.64 51.59 48 48.7 47.6 54.33 54.51 55.51 54.4 54.8 53.9
01/02/2020 03:35:07 53.7 53.45 53.45 48 48.7 47.6 56.82 56.54 56.54 54.4 54.8 53.9
01/02/2020 03:35:08 52.56 52.84 53.45 48 48.7 47.6 55.65 55.92 56.54 54.4 54.8 53.9
01/02/2020 03:35:09 52.08 53 53.45 48.1 48.7 47.6 55.41 55.98 56.54 54.4 54.8 53.9
01/02/2020 03:35:10 50.52 51.81 53.45 48.1 48.7 47.6 54.58 55.31 56.54 54.4 54.8 53.9
01/02/2020 03:35:11 50.19 51.25 53.45 48.1 48.8 47.6 54.26 55.08 56.54 54.4 54.8 53.9
01/02/2020 03:35:12 52.41 51.97 53.45 48.1 48.8 47.6 55.7 55.51 56.54 54.4 54.8 53.9
01/02/2020 03:35:13 50.96 51.7 53.45 48.1 48.8 47.6 54.75 55.17 56.54 54.4 54.8 53.9
01/02/2020 03:35:14 51.41 51.89 53.45 48.1 48.8 47.6 55.64 55.72 56.54 54.4 54.8 53.9
01/02/2020 03:35:15 57.7 56.78 56.78 48.2 48.8 47.6 59.16 58.49 58.49 54.4 54.8 53.9
01/02/2020 03:35:16 53.33 56.85 56.85 48.3 48.8 47.6 55.89 58.57 58.57 54.4 54.8 53.9
01/02/2020 03:35:17 51.29 54.79 56.85 48.3 48.8 47.6 55.08 56.92 58.57 54.4 54.8 53.9
01/02/2020 03:35:18 53.36 53.55 56.85 48.3 48.8 47.6 55.94 56.17 58.57 54.4 54.8 53.9
01/02/2020 03:35:19 50.05 53.31 56.85 48.3 48.8 47.6 54.13 55.96 58.57 54.4 54.8 53.9
01/02/2020 03:35:20 49.17 51.61 56.85 48.3 48.8 47.6 53.99 55.03 58.57 54.4 54.8 53.9
01/02/2020 03:35:21 47.42 50.03 56.85 48.3 48.8 47.6 53.2 54.21 58.57 54.4 54.8 53.9
01/02/2020 03:35:22 47.26 48.61 56.85 48.3 48.8 47.6 53.3 53.59 58.57 54.4 54.8 53.9
01/02/2020 03:35:23 48.8 48.74 56.85 48.3 48.8 47.6 53.86 53.87 58.57 54.4 54.8 53.9
01/02/2020 03:35:24 49.37 49.21 56.85 48.3 48.8 47.6 54.48 54.31 58.57 54.4 54.8 53.9
01/02/2020 03:35:25 48.4 49.17 56.85 48.3 48.8 47.6 53.64 54.26 58.57 54.4 54.8 53.9
01/02/2020 03:35:26 47.85 48.62 56.85 48.3 48.8 47.6 53.25 53.88 58.57 54.4 54.8 53.9
01/02/2020 03:35:27 50.06 49.5 56.85 48.3 48.9 47.6 54.45 54.21 58.57 54.4 54.8 53.9
01/02/2020 03:35:28 48.34 49.19 56.85 48.3 48.9 47.6 53.17 53.99 58.57 54.4 54.8 53.9
01/02/2020 03:35:29 48.12 48.67 56.85 48.3 48.9 47.6 53.88 53.82 58.57 54.4 54.8 53.9
01/02/2020 03:35:30 47.46 48.33 56.85 48.3 48.9 47.6 53.36 53.73 58.57 54.4 54.8 53.9
01/02/2020 03:35:31 47 47.74 56.85 48.3 48.9 47.6 53.52 53.59 58.57 54.4 54.8 53.9
01/02/2020 03:35:32 47.25 47.44 56.85 48.3 48.9 47.6 52.88 53.6 58.57 54.4 54.8 53.9
01/02/2020 03:35:33 47.07 47.48 56.85 48.3 48.9 47.6 53.43 53.38 58.57 54.4 54.8 53.9
01/02/2020 03:35:34 47.07 47.14 56.85 48.3 48.9 47.6 53.38 53.52 58.57 54.4 54.8 53.9
01/02/2020 03:35:35 47.59 47.51 56.85 48.3 48.9 47.6 53.44 53.6 58.57 54.4 54.8 53.9
01/02/2020 03:35:36 47.4 47.46 56.85 48.3 48.9 47.6 53.19 53.53 58.57 54.4 54.8 53.9
01/02/2020 03:35:37 47.43 47.49 56.85 48.3 48.9 47.6 53.1 53.31 58.57 54.4 54.8 53.9
01/02/2020 03:35:38 47.47 47.49 56.85 48.3 48.9 47.6 53.58 53.55 58.57 54.4 54.8 53.9
01/02/2020 03:35:39 47.97 47.84 56.85 48.3 48.9 47.6 53.61 53.83 58.57 54.4 54.8 53.9
01/02/2020 03:35:40 47.6 47.8 56.85 48.3 48.9 47.6 53.13 53.54 58.57 54.4 54.8 53.9
01/02/2020 03:35:41 47.96 47.96 56.85 48.3 48.9 47.6 53.95 53.89 58.57 54.4 54.8 53.9
01/02/2020 03:35:42 47.59 47.81 56.85 48.3 48.8 47.6 53.14 53.67 58.57 54.4 54.8 53.9
01/02/2020 03:35:43 48.23 48.12 56.85 48.3 48.8 47.6 54.11 53.89 58.57 54.4 54.8 53.9
01/02/2020 03:35:44 48.69 48.5 56.85 48.3 48.8 47.6 53.83 54.08 58.57 54.4 54.8 53.9
01/02/2020 03:35:45 48.29 48.51 56.85 48.3 48.8 47.6 53.42 53.92 58.57 54.4 54.8 53.9
01/02/2020 03:35:46 48.65 48.57 54.79 48.3 48.8 47.6 54.07 53.93 56.92 54.4 54.8 53.9
01/02/2020 03:35:47 48.52 48.65 53.55 48.3 48.8 47.6 53.72 54.02 56.17 54.4 54.8 53.9
01/02/2020 03:35:48 48.62 48.67 53.31 48.3 48.8 47.6 54.13 54.06 55.96 54.4 54.8 53.9
01/02/2020 03:35:49 48.77 48.74 51.61 48.3 48.8 47.6 54.08 54.2 55.03 54.3 54.8 53.9
01/02/2020 03:35:50 48.02 48.78 50.03 48.3 48.8 47.6 53.87 54.19 54.31 54.3 54.8 53.9
01/02/2020 03:35:51 47.95 48.27 49.5 48.3 48.8 47.6 53.24 53.91 54.31 54.3 54.8 53.9
01/02/2020 03:35:52 47.89 48.16 49.5 48.3 48.8 47.6 53.7 53.75 54.31 54.3 54.8 53.9
01/02/2020 03:35:53 47.76 48.06 49.5 48.3 48.8 47.6 53.45 53.72 54.31 54.3 54.8 53.9
01/02/2020 03:35:54 48.25 48.13 49.5 48.3 48.8 47.6 53.8 53.81 54.26 54.3 54.8 53.9
01/02/2020 03:35:55 48.26 48.25 49.5 48.3 48.8 47.6 54.12 54.1 54.21 54.3 54.8 53.9
01/02/2020 03:35:56 48.05 48.26 49.5 48.3 48.8 47.6 53.3 54.03 54.21 54.3 54.8 53.9
01/02/2020 03:35:57 48.23 48.34 49.19 48.3 48.8 47.6 53.65 53.78 54.2 54.3 54.8 53.9
01/02/2020 03:35:58 48.17 48.36 48.78 48.3 48.8 47.6 53.68 53.79 54.2 54.3 54.8 53.9
01/02/2020 03:35:59 48.05 48.16 48.78 48.3 48.8 47.6 54.19 54.04 54.2 54.3 54.8 53.9
01/02/2020 03:36:00 48.01 48.21 48.78 48.3 48.8 47.6 53.54 54.07 54.2 54.3 54.8 53.9
01/02/2020 03:36:01 48.19 48.16 48.78 48.3 48.8 47.6 53.38 53.77 54.2 54.3 54.8 53.9
01/02/2020 03:36:02 48.12 48.22 48.78 48.3 48.8 47.6 53.35 53.58 54.2 54.3 54.8 53.9
01/02/2020 03:36:03 48.95 48.69 48.78 48.3 48.9 47.6 54.05 53.9 54.2 54.3 54.8 53.9
01/02/2020 03:36:04 48.88 48.86 48.86 48.4 48.9 47.6 54.24 54.23 54.23 54.3 54.8 53.9
01/02/2020 03:36:05 48.81 48.98 48.98 48.4 48.9 47.6 53.74 54.2 54.23 54.3 54.8 53.9
01/02/2020 03:36:06 49.1 49.11 49.11 48.4 48.9 47.6 53.99 54.07 54.23 54.3 54.8 53.9
01/02/2020 03:36:07 48.79 48.97 49.11 48.4 48.9 47.6 53.9 53.97 54.23 54.3 54.8 53.9
01/02/2020 03:36:08 48.16 48.92 49.11 48.4 48.9 47.6 53.67 54.04 54.23 54.3 54.8 53.9
01/02/2020 03:36:09 48.36 48.67 49.11 48.4 48.9 47.6 53.49 53.85 54.23 54.3 54.8 53.9
01/02/2020 03:36:10 46.02 48.29 49.11 48.4 48.9 47.6 53.04 53.58 54.23 54.3 54.8 53.9
01/02/2020 03:36:11 45.72 47.04 49.11 48.4 48.9 47.6 53.1 53.32 54.23 54.3 54.8 53.9
01/02/2020 03:36:12 46.07 46.3 49.11 48.4 48.9 47.6 52.66 53.18 54.23 54.3 54.8 53.9
01/02/2020 03:36:13 45.92 46.12 49.11 48.4 48.9 47.6 52.69 52.96 54.23 54.3 54.8 53.9
01/02/2020 03:36:14 46.46 46.31 49.11 48.4 48.9 47.6 52.77 53 54.23 54.3 54.8 53.9
01/02/2020 03:36:15 45.91 46.31 49.11 48.4 48.8 47.6 52.94 52.91 54.23 54.3 54.8 53.9
01/02/2020 03:36:16 46.42 46.39 49.11 48.4 48.8 47.6 52.47 52.9 54.23 54.3 54.7 53.9
01/02/2020 03:36:17 46.58 46.51 49.11 48.3 48.8 47.6 52.66 52.76 54.23 54.3 54.7 53.9
01/02/2020 03:36:18 46.27 46.51 49.11 48.3 48.8 47.6 53.24 53.17 54.23 54.3 54.7 53.9
01/02/2020 03:36:19 47.24 46.97 49.11 48.3 48.8 47.6 53.27 53.31 54.23 54.3 54.7 53.9
01/02/2020 03:36:20 47.13 47.1 49.11 48.3 48.8 47.6 53.62 53.55 54.23 54.3 54.7 53.9
01/02/2020 03:36:21 47.06 47.19 49.11 48.3 48.8 47.6 53.22 53.55 54.23 54.2 54.7 53.9
01/02/2020 03:36:22 46.99 47.12 49.11 48.3 48.8 47.6 53.18 53.39 54.23 54.2 54.7 53.9
01/02/2020 03:36:23 47.22 47.2 49.11 48.3 48.8 47.6 53.61 53.63 54.23 54.2 54.7 53.9
01/02/2020 03:36:24 46.97 47.23 49.11 48.3 48.8 47.6 53.35 53.64 54.23 54.2 54.7 53.9
01/02/2020 03:36:25 47.36 47.25 49.11 48.3 48.8 47.6 53.31 53.56 54.23 54.2 54.7 53.9
01/02/2020 03:36:26 47.2 47.55 49.11 48.3 48.8 47.6 53.34 53.45 54.23 54.2 54.7 53.9
01/02/2020 03:36:27 46.21 47.12 49.11 48.3 48.8 47.6 52.33 53.37 54.23 54.2 54.7 53.9
01/02/2020 03:36:28 45.79 46.64 49.11 48.3 48.8 47.6 52.98 53.16 54.23 54.2 54.7 53.9
01/02/2020 03:36:29 46.13 46.24 49.11 48.3 48.8 47.6 52.95 53.04 54.23 54.2 54.7 53.9
01/02/2020 03:36:30 46.14 46.19 49.11 48.3 48.8 47.6 53.14 53.08 54.23 54.2 54.7 53.9
01/02/2020 03:36:31 46 46.24 49.11 48.3 48.8 47.6 52.37 53.16 54.23 54.1 54.7 53.9
01/02/2020 03:36:32 46.44 46.39 49.11 48.3 48.8 47.6 52.91 52.96 54.23 54.1 54.7 53.9
01/02/2020 03:36:33 46.37 46.47 49.11 48.3 48.8 47.6 52.94 53.03 54.23 54.1 54.7 53.9
01/02/2020 03:36:34 45.92 46.39 49.11 48.3 48.8 47.6 52.63 53.02 54.2 54.1 54.7 53.9
01/02/2020 03:36:35 45.8 46.06 49.11 48.3 48.8 47.6 53.27 53.1 54.07 54.1 54.7 53.9
01/02/2020 03:36:36 46.49 46.34 48.97 48.2 48.8 47.6 53.28 53.32 54.04 54.1 54.7 53.9
01/02/2020 03:36:37 46.15 46.36 48.92 48.2 48.8 47.6 52.89 53.27 54.04 54.1 54.7 53.9
01/02/2020 03:36:38 46.26 46.43 48.67 48.2 48.8 47.6 53.01 53.16 53.85 54.1 54.7 53.9
01/02/2020 03:36:39 46.49 46.51 48.29 48.2 48.8 47.6 52.88 53.18 53.64 54.1 54.7 53.9
01/02/2020 03:36:40 46.28 46.46 47.55 48.2 48.8 47.6 53.15 53.13 53.64 54.1 54.7 53.9
01/02/2020 03:36:41 47.05 46.89 47.55 48.2 48.8 47.6 52.88 53.25 53.64 54.1 54.7 53.9
01/02/2020 03:36:42 47.38 47.27 47.55 48.2 48.8 47.6 53.37 53.32 53.64 54.1 54.7 53.9
01/02/2020 03:36:43 47.47 47.46 47.55 48.2 48.8 47.6 53.1 53.38 53.64 54.1 54.7 53.9
01/02/2020 03:36:44 46.86 47.41 47.55 48.2 48.8 47.6 52.55 53.1 53.64 54.1 54.7 53.9
01/02/2020 03:36:45 47.28 47.29 47.55 48.2 48.8 47.6 52.99 52.95 53.64 54.1 54.7 53.9
01/02/2020 03:36:46 47.12 47.27 47.55 48.2 48.8 47.6 53.38 53.28 53.64 54.1 54.7 53.9
01/02/2020 03:36:47 46.96 47.25 47.55 48.2 48.8 47.6 53.08 53.32 53.64 54.1 54.7 53.9
01/02/2020 03:36:48 46.33 47.11 47.55 48.2 48.8 47.6 52.69 53.23 53.64 54.1 54.7 53.9
01/02/2020 03:36:49 46.02 46.67 47.55 48.2 48.8 47.6 52.75 53.04 53.64 54.1 54.7 53.9
01/02/2020 03:36:50 45.82 46.23 47.55 48.2 48.8 47.6 52.75 52.82 53.64 54.1 54.7 53.9
01/02/2020 03:36:51 45.57 46.1 47.55 48.2 48.8 47.6 52.46 52.82 53.64 54.1 54.7 53.9
01/02/2020 03:36:52 45.92 45.95 47.55 48.2 48.8 47.6 52.36 52.62 53.64 54.1 54.7 53.9
01/02/2020 03:36:53 45.65 45.87 47.55 48.2 48.8 47.6 52.8 52.78 53.64 54.1 54.7 53.9
01/02/2020 03:36:54 46.22 46.14 47.55 48.2 48.8 47.6 52.67 52.9 53.56 54.1 54.7 53.9
01/02/2020 03:36:55 46.28 46.37 47.55 48.2 48.8 47.6 52.94 53.04 53.45 54 54.7 53.9
01/02/2020 03:36:56 45.85 46.24 47.46 48.2 48.8 47.6 53.21 53.2 53.38 54 54.7 53.9
01/02/2020 03:36:57 46 46.09 47.46 48.2 48.8 47.6 52.41 53.12 53.38 54 54.7 53.9
01/02/2020 03:36:58 46.12 46.19 47.46 48.2 48.8 47.6 52.85 53.03 53.38 54 54.7 53.9
01/02/2020 03:36:59 46.29 46.3 47.46 48.2 48.8 47.6 52.63 52.99 53.38 54 54.7 53.9
01/02/2020 03:37:00 46.56 46.56 47.46 48.2 48.8 47.6 52.73 52.85 53.38 54 54.7 53.9
01/02/2020 03:37:01 46.98 46.83 47.46 48.2 48.8 47.6 53.23 53.1 53.38 54 54.7 53.9
01/02/2020 03:37:02 47.7 47.4 47.46 48.2 48.8 47.6 53.47 53.44 53.44 54 54.7 53.9
01/02/2020 03:37:03 47.55 47.55 47.55 48.2 48.8 47.6 53.18 53.42 53.44 54 54.7 53.9
01/02/2020 03:37:04 46.92 47.49 47.55 48.2 48.8 47.6 52.95 53.3 53.44 54 54.7 53.9
01/02/2020 03:37:05 47.14 47.24 47.55 48.2 48.8 47.6 52.88 53.14 53.44 54 54.7 53.9
01/02/2020 03:37:06 47.18 47.25 47.55 48.2 48.8 47.6 52.95 53.01 53.44 54 54.7 53.9
01/02/2020 03:37:07 47.51 47.45 47.55 48.2 48.8 47.6 53.3 53.19 53.44 54 54.7 53.9
01/02/2020 03:37:08 46.3 47.42 47.55 48.2 48.8 47.6 52.57 53.18 53.44 54 54.7 53.9
01/02/2020 03:37:09 45.66 46.75 47.55 48.2 48.8 47.6 52.31 52.88 53.44 54 54.7 53.9
01/02/2020 03:37:10 46.25 46.25 47.55 48.2 48.8 47.6 52.66 52.71 53.44 54 54.7 53.9
01/02/2020 03:37:11 45.98 46.32 47.55 48.2 48.7 47.6 52.24 52.74 53.44 54 54.7 53.9
01/02/2020 03:37:12 46.85 46.67 47.55 48.2 48.7 47.6 52.6 52.67 53.44 54 54.7 53.9
01/02/2020 03:37:13 46.14 46.72 47.55 48.2 48.7 47.6 52.73 52.73 53.44 54 54.7 53.9
01/02/2020 03:37:14 46.38 46.43 47.55 48.2 48.7 47.6 53.07 52.95 53.44 54 54.7 53.9
01/02/2020 03:37:15 46.42 46.63 47.55 48.2 48.7 47.6 52.8 53.09 53.44 54 54.7 53.9
01/02/2020 03:37:16 45.95 46.52 47.55 48.2 48.7 47.6 52.9 52.97 53.44 54 54.7 53.9
01/02/2020 03:37:17 45.39 46.18 47.55 48.2 48.7 47.6 52.18 52.9 53.44 54 54.7 53.9
01/02/2020 03:37:18 46.03 45.93 47.55 48.2 48.7 47.6 52.51 52.53 53.44 54 54.7 53.9
01/02/2020 03:37:19 45.33 45.91 47.55 48.2 48.7 47.6 52.36 52.53 53.44 54 54.7 53.9
01/02/2020 03:37:20 45.41 45.67 47.55 48.2 48.7 47.6 52.61 52.74 53.44 54 54.7 53.9
01/02/2020 03:37:21 45.35 45.61 47.55 48.1 48.7 47.6 52.34 52.7 53.44 54 54.7 53.9
01/02/2020 03:37:22 45.52 45.64 47.55 48.1 48.7 47.6 52.38 52.57 53.44 54 54.6 53.9
01/02/2020 03:37:23 46.29 46.08 47.55 48.1 48.7 47.6 53.23 53.02 53.44 54 54.6 53.9
01/02/2020 03:37:24 46.55 46.43 47.55 48.1 48.7 47.6 52.23 53.03 53.44 54 54.6 53.9
01/02/2020 03:37:25 47.13 46.92 47.55 48.1 48.7 47.6 53.22 53.01 53.44 54 54.6 53.9
01/02/2020 03:37:26 47.19 47.06 47.55 48.1 48.7 47.6 53.14 53.21 53.44 54 54.6 53.9
01/02/2020 03:37:27 47.05 47.25 47.55 48.1 48.7 47.6 52.99 53.34 53.44 54 54.6 53.9
01/02/2020 03:37:28 46.29 47.03 47.55 48.1 48.7 47.6 52.8 53.18 53.44 54 54.6 53.9
01/02/2020 03:37:29 45.37 46.49 47.55 48.1 48.7 47.6 52.65 52.86 53.44 54 54.6 53.9
01/02/2020 03:37:30 45.69 46.1 47.55 48.1 48.7 47.6 52.51 52.84 53.44 54 54.6 53.9
01/02/2020 03:37:31 45.24 45.72 47.55 48.1 48.7 47.6 52.6 52.85 53.44 54 54.6 53.9
01/02/2020 03:37:32 45.37 45.63 47.55 48.1 48.7 47.6 52.4 52.56 53.42 54 54.6 53.9
01/02/2020 03:37:33 45.41 45.65 47.49 48.1 48.7 47.6 52.71 52.69 53.34 54 54.6 53.9
01/02/2020 03:37:34 45.19 45.4 47.45 48.1 48.7 47.6 52.67 52.8 53.34 54 54.6 53.9
01/02/2020 03:37:35 45.61 45.64 47.45 48.1 48.7 47.6 52.37 52.79 53.34 54 54.6 53.9
01/02/2020 03:37:36 45.72 45.77 47.45 48.1 48.7 47.6 52.84 52.76 53.34 54 54.6 53.9
01/02/2020 03:37:37 45.37 45.7 47.42 48.1 48.7 47.6 52.49 52.74 53.34 54 54.6 53.9
01/02/2020 03:37:38 45.37 45.59 47.25 48.1 48.7 47.6 52.69 52.75 53.34 53.9 54.6 53.9
01/02/2020 03:37:39 45.07 45.44 47.25 48.1 48.7 47.6 52.47 52.88 53.34 53.9 54.6 53.9
01/02/2020 03:37:40 45.21 45.32 47.25 48.1 48.7 47.6 52.24 52.66 53.34 53.9 54.6 53.9
01/02/2020 03:37:41 45.59 45.62 47.25 48.1 48.7 47.6 52.69 52.65 53.34 53.9 54.6 53.9
01/02/2020 03:37:42 45.4 45.59 47.25 48.1 48.7 47.6 52.46 52.72 53.34 53.9 54.6 53.9
01/02/2020 03:37:43 45.46 45.54 47.25 48.1 48.7 47.6 52.82 52.7 53.34 53.9 54.6 53.9
01/02/2020 03:37:44 45.3 45.58 47.25 48.1 48.7 47.6 52.66 52.78 53.34 53.9 54.6 53.9
01/02/2020 03:37:45 45.72 45.64 47.25 48.1 48.7 47.6 52.37 52.79 53.34 53.9 54.6 53.9
01/02/2020 03:37:46 45.68 45.75 47.25 48.1 48.7 47.6 52.69 52.73 53.34 53.9 54.6 53.9
01/02/2020 03:37:47 45.6 45.73 47.25 48.1 48.7 47.6 52.46 52.73 53.34 53.9 54.6 53.9
01/02/2020 03:37:48 45.75 45.86 47.25 48.1 48.7 47.6 52.39 52.64 53.34 53.9 54.6 53.9
01/02/2020 03:37:49 45.49 45.75 47.25 48.1 48.7 47.6 52.47 52.58 53.34 53.9 54.6 53.9
01/02/2020 03:37:50 46.17 46.12 47.25 48.1 48.6 47.6 52.66 52.72 53.34 53.9 54.6 53.9
01/02/2020 03:37:51 45.99 46.12 47.25 48.1 48.6 47.6 53.34 53.18 53.34 53.9 54.6 53.9
01/02/2020 03:37:52 47.2 46.86 47.25 48.1 48.6 47.6 52.92 53.29 53.34 53.8 54.6 53.9
01/02/2020 03:37:53 46.54 46.89 47.25 48.1 48.6 47.6 53.05 53.13 53.34 53.8 54.6 53.9
01/02/2020 03:37:54 47.2 47.02 47.25 48.1 48.6 47.6 53.18 53.2 53.34 53.8 54.5 53.9
01/02/2020 03:37:55 47.59 47.42 47.42 48.1 48.6 47.6 53.79 53.56 53.56 53.8 54.5 53.9
01/02/2020 03:37:56 47.39 47.49 47.49 48.1 48.6 47.6 53.61 53.66 53.66 53.8 54.5 53.9
01/02/2020 03:37:57 46.93 47.46 47.49 48.1 48.6 47.6 53.08 53.58 53.66 53.8 54.5 53.9
01/02/2020 03:37:58 47.1 47.36 47.49 48.1 48.6 47.6 53.09 53.36 53.66 53.8 54.5 53.9
01/02/2020 03:37:59 47.29 47.3 47.49 48 48.6 47.6 53.84 53.73 53.73 53.8 54.5 53.9
01/02/2020 03:38:00 47.21 47.27 47.49 48 48.6 47.6 53.37 53.51 53.73 53.8 54.5 53.9
01/02/2020 03:38:01 47.43 47.43 47.49 48 48.6 47.6 53.62 53.7 53.73 53.8 54.5 53.9
01/02/2020 03:38:02 47 47.39 47.49 48 48.6 47.6 53.51 53.6 53.73 53.8 54.5 53.9
01/02/2020 03:38:03 46.74 47.14 47.49 48 48.6 47.6 53.22 53.64 53.73 53.8 54.5 53.9
01/02/2020 03:38:04 47.07 47.09 47.49 48 48.6 47.6 53.51 53.61 53.73 53.8 54.5 53.9
01/02/2020 03:38:05 47.29 47.23 47.49 48 48.6 47.6 53.55 53.56 53.73 53.8 54.5 53.9
01/02/2020 03:38:06 47.25 47.36 47.49 48 48.6 47.6 53.4 53.55 53.73 53.8 54.5 53.9
01/02/2020 03:38:07 46.8 47.28 47.49 48 48.6 47.6 53.21 53.58 53.73 53.8 54.5 53.9
01/02/2020 03:38:08 47.33 47.28 47.49 48 48.6 47.6 53.63 53.61 53.73 53.8 54.5 53.9
01/02/2020 03:38:09 46.91 47.29 47.49 48 48.6 47.6 53.3 53.67 53.73 53.8 54.5 53.9
01/02/2020 03:38:10 47.25 47.25 47.49 48 48.6 47.6 53.34 53.56 53.73 53.8 54.5 53.9
01/02/2020 03:38:11 47.25 47.32 47.49 48 48.6 47.6 53.22 53.45 53.73 53.8 54.5 53.9
01/02/2020 03:38:12 46.91 47.41 47.49 48 48.6 47.6 53.38 53.51 53.73 53.8 54.5 53.9
01/02/2020 03:38:13 47.03 47.19 47.49 48 48.6 47.6 53.15 53.42 53.73 53.8 54.5 53.9
01/02/2020 03:38:14 47.47 47.36 47.49 48 48.6 47.6 52.95 53.23 53.73 53.8 54.5 53.9
01/02/2020 03:38:15 47.38 47.44 47.49 48 48.6 47.6 52.96 53.1 53.73 53.8 54.5 53.9
01/02/2020 03:38:16 46.84 47.39 47.49 48 48.6 47.6 53.13 53.29 53.73 53.8 54.5 53.9
01/02/2020 03:38:17 46.97 47.16 47.49 48 48.6 47.6 53.45 53.4 53.73 53.8 54.5 53.9
01/02/2020 03:38:18 47.1 47.18 47.49 48 48.5 47.6 53.45 53.51 53.73 53.8 54.5 53.9
01/02/2020 03:38:19 46.58 47.04 47.49 48 48.5 47.6 53.23 53.59 53.73 53.8 54.5 53.9
01/02/2020 03:38:20 47 46.98 47.49 48 48.5 47.6 52.82 53.36 53.73 53.7 54.5 53.9
01/02/2020 03:38:21 46.85 46.96 47.49 48 48.5 47.6 52.83 53.23 53.73 53.7 54.5 53.9
01/02/2020 03:38:22 46.63 47.03 47.49 48 48.5 47.6 52.99 53.16 53.73 53.7 54.5 53.9
01/02/2020 03:38:23 46.77 46.88 47.49 48 48.5 47.6 53.21 53.16 53.73 53.7 54.5 53.9
01/02/2020 03:38:24 46.43 46.74 47.49 48 48.5 47.6 53.36 53.36 53.73 53.7 54.5 53.9
01/02/2020 03:38:25 47.12 46.97 47.49 48 48.5 47.6 53.39 53.54 53.73 53.7 54.5 53.9
01/02/2020 03:38:26 46.53 46.91 47.46 48 48.5 47.6 52.5 53.28 53.73 53.7 54.5 53.9
01/02/2020 03:38:27 47.08 47.02 47.44 48 48.5 47.6 52.97 53.07 53.73 53.7 54.5 53.9
01/02/2020 03:38:28 46.87 47 47.44 48 48.5 47.6 53.32 53.28 53.73 53.7 54.5 53.9
01/02/2020 03:38:29 47.34 47.25 47.44 48 48.5 47.6 53.21 53.23 53.7 53.7 54.5 53.9
01/02/2020 03:38:30 46.78 47.2 47.44 48 48.5 47.6 53.24 53.3 53.7 53.7 54.5 53.9
01/02/2020 03:38:31 46.81 47.08 47.44 48 48.5 47.6 52.59 53.29 53.67 53.7 54.5 53.9
01/02/2020 03:38:32 46.34 46.94 47.44 48 48.5 47.6 53.31 53.37 53.67 53.7 54.5 53.9
01/02/2020 03:38:33 46.76 46.78 47.44 48 48.5 47.6 52.83 53.15 53.67 53.7 54.5 53.9
01/02/2020 03:38:34 46.49 46.68 47.44 48 48.5 47.6 53.33 53.22 53.67 53.7 54.5 53.9
01/02/2020 03:38:35 46.82 46.77 47.44 48 48.5 47.6 52.65 53.21 53.67 53.7 54.5 53.9
01/02/2020 03:38:36 46.43 46.76 47.44 48 48.5 47.6 53.24 53.21 53.67 53.7 54.5 53.9
01/02/2020 03:38:37 47.06 46.9 47.44 48 48.5 47.6 52.87 53.17 53.67 53.7 54.5 53.9
01/02/2020 03:38:38 46.93 46.98 47.44 48 48.5 47.6 52.76 53.06 53.67 53.7 54.5 53.9
01/02/2020 03:38:39 47.12 47.14 47.44 48 48.5 47.6 53.63 53.47 53.59 53.7 54.5 53.9
01/02/2020 03:38:40 46.97 47.13 47.44 48 48.5 47.6 53.15 53.46 53.59 53.7 54.5 53.9
01/02/2020 03:38:41 46.63 47.11 47.44 48 48.5 47.6 52.65 53.22 53.59 53.7 54.5 53.9
01/02/2020 03:38:42 47.07 46.99 47.44 48 48.5 47.6 53.38 53.33 53.59 53.7 54.5 53.9
01/02/2020 03:38:43 46.78 47.01 47.44 48 48.5 47.6 53.39 53.49 53.59 53.7 54.5 53.9
01/02/2020 03:38:44 46.93 47.05 47.44 47.9 48.5 47.6 53.44 53.45 53.59 53.7 54.5 53.9
01/02/2020 03:38:45 46.7 46.98 47.39 47.9 48.5 47.6 53.24 53.47 53.59 53.7 54.5 53.9
01/02/2020 03:38:46 47.44 47.29 47.29 47.9 48.5 47.6 53.1 53.33 53.59 53.7 54.5 53.9
01/02/2020 03:38:47 46.8 47.23 47.29 47.9 48.5 47.6 53.4 53.43 53.59 53.7 54.5 53.9
01/02/2020 03:38:48 46.62 47.02 47.29 47.9 48.5 47.6 53.16 53.33 53.59 53.7 54.5 53.9
01/02/2020 03:38:49 47.01 46.96 47.29 47.9 48.5 47.6 53.44 53.45 53.54 53.7 54.5 53.9
01/02/2020 03:38:50 46.56 46.93 47.29 47.9 48.5 47.6 53.2 53.43 53.54 53.7 54.5 53.9
01/02/2020 03:38:51 46.99 46.96 47.29 47.9 48.5 47.6 52.97 53.21 53.54 53.7 54.5 53.9
01/02/2020 03:38:52 46.46 46.95 47.29 47.9 48.5 47.6 52.99 53.3 53.54 53.7 54.5 53.9
01/02/2020 03:38:53 46.96 46.85 47.29 47.9 48.5 47.6 53.06 53.11 53.54 53.7 54.5 53.9
01/02/2020 03:38:54 47.04 47.03 47.29 47.9 48.5 47.6 53.26 53.3 53.54 53.7 54.5 53.9
01/02/2020 03:38:55 46.41 46.98 47.29 47.9 48.5 47.6 53.34 53.37 53.49 53.7 54.5 53.9
01/02/2020 03:38:56 47.16 47.01 47.29 47.9 48.5 47.6 53.25 53.38 53.49 53.6 54.5 53.9
01/02/2020 03:38:57 46.67 47.08 47.29 47.9 48.5 47.6 52.77 53.29 53.49 53.6 54.5 53.9
01/02/2020 03:38:58 46.6 46.78 47.29 47.9 48.5 47.6 53.2 53.21 53.49 53.6 54.5 53.9
01/02/2020 03:38:59 46.82 46.86 47.29 47.9 48.5 47.6 52.95 53.17 53.49 53.6 54.5 53.9
01/02/2020 03:39:00 46.79 46.93 47.29 47.9 48.5 47.6 53.16 53.16 53.49 53.6 54.5 53.9
01/02/2020 03:39:01 46.83 46.92 47.29 47.9 48.4 47.6 53.01 53.2 53.49 53.6 54.4 53.9
01/02/2020 03:39:02 46.92 47.01 47.29 47.9 48.4 47.6 53.55 53.39 53.49 53.6 54.4 53.9
01/02/2020 03:39:03 46.85 47.07 47.29 47.9 48.4 47.6 53.31 53.51 53.51 53.6 54.4 53.9
01/02/2020 03:39:04 46.8 47.02 47.29 47.9 48.4 47.6 53.48 53.48 53.51 53.6 54.4 53.9
01/02/2020 03:39:05 46.5 46.85 47.29 47.9 48.4 47.6 52.83 53.43 53.51 53.6 54.4 53.9
01/02/2020 03:39:06 46.69 46.89 47.29 47.9 48.4 47.6 53.02 53.14 53.51 53.6 54.4 53.9
01/02/2020 03:39:07 46.9 46.82 47.29 47.9 48.4 47.6 52.78 53.07 53.51 53.6 54.4 53.9
01/02/2020 03:39:08 46.81 46.93 47.29 47.9 48.4 47.6 53.05 53.08 53.51 53.6 54.4 53.9
01/02/2020 03:39:09 46.99 47 47.29 47.9 48.4 47.6 53.73 53.61 53.61 53.6 54.4 53.9
01/02/2020 03:39:10 46.88 46.97 47.29 47.9 48.4 47.6 52.74 53.51 53.61 53.6 54.4 53.9
01/02/2020 03:39:11 47.02 47.02 47.29 47.8 48.4 47.6 53.17 53.23 53.61 53.6 54.4 53.9
01/02/2020 03:39:12 46.59 47 47.29 47.8 48.4 47.6 53.47 53.39 53.61 53.6 54.4 53.9
01/02/2020 03:39:13 46.84 47.02 47.29 47.8 48.4 47.6 52.99 53.35 53.61 53.6 54.4 53.9
01/02/2020 03:39:14 46.66 46.98 47.29 47.8 48.4 47.6 53.82 53.69 53.69 53.5 54.4 53.9
01/02/2020 03:39:15 46.68 46.83 47.29 47.8 48.4 47.6 52.78 53.51 53.69 53.5 54.4 53.9
01/02/2020 03:39:16 46.95 46.88 47.23 47.8 48.4 47.6 52.89 53.15 53.69 53.5 54.4 53.9
01/02/2020 03:39:17 46.53 46.91 47.08 47.8 48.4 47.6 53.12 53.21 53.69 53.5 54.4 53.9
01/02/2020 03:39:18 46.68 46.75 47.08 47.8 48.4 47.6 53.23 53.23 53.69 53.5 54.4 53.9
01/02/2020 03:39:19 46.96 46.97 47.08 47.8 48.4 47.6 53.16 53.32 53.69 53.5 54.4 53.9
01/02/2020 03:39:20 46.83 47.02 47.08 47.8 48.4 47.6 53.11 53.25 53.69 53.5 54.4 53.9
01/02/2020 03:39:21 47.32 47.21 47.21 47.8 48.4 47.6 53.28 53.31 53.69 53.4 54.4 53.9
01/02/2020 03:39:22 46.8 47.15 47.21 47.7 48.4 47.6 53.02 53.43 53.69 53.4 54.4 53.9
01/02/2020 03:39:23 46.87 47.02 47.21 47.7 48.4 47.6 53.64 53.54 53.69 53.4 54.4 53.9
01/02/2020 03:39:24 46.36 46.91 47.21 47.7 48.4 47.6 53.12 53.45 53.69 53.4 54.4 53.9
01/02/2020 03:39:25 46.55 46.71 47.21 47.7 48.4 47.6 53.29 53.36 53.69 53.4 54.4 53.9
01/02/2020 03:39:26 46.37 46.63 47.21 47.7 48.4 47.6 53.01 53.3 53.69 53.4 54.4 53.9
01/02/2020 03:39:27 46.9 46.82 47.21 47.7 48.4 47.6 53.45 53.35 53.69 53.4 54.4 53.9
01/02/2020 03:39:28 46.48 46.84 47.21 47.7 48.4 47.6 52.93 53.38 53.69 53.4 54.4 53.9
01/02/2020 03:39:29 46.83 46.78 47.21 47.7 48.4 47.6 53.29 53.33 53.69 53.4 54.4 53.9
01/02/2020 03:39:30 46.88 46.92 47.21 47.7 48.3 47.6 52.72 53.3 53.69 53.4 54.4 53.9
01/02/2020 03:39:31 46.97 47 47.21 47.7 48.3 47.6 52.9 52.97 53.69 53.4 54.4 53.9
01/02/2020 03:39:32 47.1 47.16 47.21 47.7 48.3 47.6 53.47 53.37 53.69 53.4 54.4 53.9
01/02/2020 03:39:33 46.47 47.18 47.21 47.7 48.3 47.6 52.84 53.37 53.69 53.4 54.4 53.9
01/02/2020 03:39:34 46.58 46.75 47.21 47.7 48.3 47.6 53.62 53.48 53.69 53.4 54.4 53.9
01/02/2020 03:39:35 46.61 46.74 47.21 47.7 48.3 47.6 52.85 53.44 53.69 53.4 54.4 53.9
01/02/2020 03:39:36 47.04 46.96 47.21 47.6 48.3 47.6 53.18 53.27 53.69 53.4 54.4 53.9
01/02/2020 03:39:37 46.87 47.09 47.21 47.6 48.3 47.6 53.4 53.49 53.69 53.4 54.4 53.9
01/02/2020 03:39:38 47.29 47.19 47.21 47.6 48.3 47.6 53.03 53.3 53.69 53.4 54.4 53.9
01/02/2020 03:39:39 47.27 47.32 47.32 47.6 48.3 47.6 53.41 53.41 53.69 53.4 54.3 53.9
01/02/2020 03:39:40 47.22 47.39 47.39 47.6 48.3 47.6 52.53 53.42 53.69 53.4 54.3 53.9
01/02/2020 03:39:41 46.65 47.19 47.39 47.6 48.3 47.6 52.84 52.93 53.69 53.4 54.3 53.9
01/02/2020 03:39:42 46.71 46.95 47.39 47.6 48.3 47.6 53.35 53.2 53.69 53.4 54.3 53.9
01/02/2020 03:39:43 46.91 46.92 47.39 47.6 48.3 47.6 53.15 53.31 53.69 53.4 54.3 53.9
01/02/2020 03:39:44 46.96 47.03 47.39 47.6 48.3 47.6 52.81 53.24 53.54 53.3 54.3 53.9
01/02/2020 03:39:45 46.89 47.1 47.39 47.6 48.3 47.6 53.31 53.4 53.54 53.3 54.3 53.9
01/02/2020 03:39:46 47.15 47.11 47.39 47.6 48.3 47.6 53.68 53.57 53.57 53.3 54.3 53.9
01/02/2020 03:39:47 46.96 47.18 47.39 47.6 48.3 47.6 53.39 53.6 53.6 53.3 54.3 53.9
01/02/2020 03:39:48 46.89 47.11 47.39 47.6 48.3 47.6 52.83 53.52 53.6 53.3 54.3 53.9
01/02/2020 03:39:49 47.24 47.16 47.39 47.6 48.3 47.6 52.94 53.22 53.6 53.3 54.3 53.9
01/02/2020 03:39:50 47.13 47.19 47.39 47.6 48.3 47.6 53.19 53.31 53.6 53.3 54.3 53.9
01/02/2020 03:39:51 46.88 47.2 47.39 47.6 48.3 47.6 53.02 53.14 53.6 53.3 54.3 53.9
01/02/2020 03:39:52 47.26 47.22 47.39 47.6 48.3 47.6 53.55 53.42 53.6 53.3 54.3 53.9
01/02/2020 03:39:53 46.88 47.25 47.39 47.6 48.3 47.6 53.16 53.39 53.6 53.3 54.3 53.9
01/02/2020 03:39:54 47.19 47.13 47.39 47.6 48.3 47.6 52.88 53.26 53.6 53.3 54.3 53.9
01/02/2020 03:39:55 47.21 47.26 47.39 47.6 48.3 47.6 53.45 53.3 53.6 53.3 54.3 53.9
01/02/2020 03:39:56 46.85 47.22 47.39 47.6 48.3 47.6 53.15 53.49 53.6 53.3 54.3 53.9
01/02/2020 03:39:57 47.15 47.13 47.39 47.6 48.3 47.6 53.05 53.32 53.6 53.3 54.3 53.9
01/02/2020 03:39:58 47.24 47.36 47.39 47.6 48.3 47.6 53.35 53.3 53.6 53.3 54.3 53.9
01/02/2020 03:39:59 46.77 47.23 47.39 47.6 48.3 47.6 53.42 53.62 53.62 53.3 54.3 53.9
01/02/2020 03:40:00 47.15 47.19 47.39 47.5 48.3 47.6 53.2 53.41 53.62 53.3 54.3 53.9
01/02/2020 03:40:01 47.25 47.27 47.39 47.5 48.3 47.6 53.14 53.28 53.62 53.3 54.3 53.9
01/02/2020 03:40:02 47.25 47.39 47.39 47.5 48.3 47.6 53.04 53.42 53.62 53.3 54.3 53.9
01/02/2020 03:40:03 47.42 47.43 47.43 47.5 48.3 47.6 53.43 53.38 53.62 53.3 54.3 53.9
01/02/2020 03:40:04 47.05 47.39 47.43 47.5 48.2 47.6 53.36 53.4 53.62 53.3 54.3 53.9
01/02/2020 03:40:05 47.54 47.52 47.52 47.5 48.2 47.6 53.09 53.46 53.62 53.3 54.3 53.9
01/02/2020 03:40:06 46.96 47.39 47.52 47.5 48.2 47.6 53.45 53.49 53.62 53.3 54.3 53.9
01/02/2020 03:40:07 46.72 47.22 47.52 47.4 48.2 47.6 53.14 53.57 53.62 53.3 54.3 53.9
01/02/2020 03:40:08 46.77 46.99 47.52 47.4 48.2 47.6 53.08 53.3 53.62 53.3 54.3 53.9
01/02/2020 03:40:09 47.24 47.16 47.52 47.4 48.2 47.6 53.1 53.23 53.62 53.3 54.3 53.9
01/02/2020 03:40:10 47.22 47.21 47.52 47.3 48.2 47.6 53.38 53.36 53.62 53.3 54.3 53.9
01/02/2020 03:40:11 46.93 47.25 47.52 47.3 48.2 47.6 53.37 53.47 53.62 53.3 54.3 53.9
01/02/2020 03:40:12 47.03 47.15 47.52 47.3 48.2 47.6 53.04 53.35 53.62 53.3 54.3 53.9
01/02/2020 03:40:13 47 47.1 47.52 47.3 48.2 47.6 52.94 53.18 53.62 53.2 54.3 53.9
01/02/2020 03:40:14 47.05 47.19 47.52 47.3 48.2 47.6 53.39 53.33 53.62 53.2 54.3 53.9
01/02/2020 03:40:15 47.29 47.26 47.52 47.1 48.2 47.6 53.5 53.45 53.62 53.2 54.3 53.9
01/02/2020 03:40:16 47.11 47.28 47.52 47.1 48.2 47.6 53.52 53.58 53.62 53.2 54.3 53.9
01/02/2020 03:40:17 47.16 47.31 47.52 47 48.2 47.6 53.2 53.49 53.62 53.2 54.3 53.9
01/02/2020 03:40:18 46.85 47.17 47.52 47 48.2 47.6 53.15 53.41 53.62 53.2 54.3 53.9
01/02/2020 03:40:19 47.09 47.08 47.52 47 48.2 47.6 53.5 53.49 53.62 53.2 54.3 53.9
01/02/2020 03:40:20 46.9 47.15 47.52 47 48.2 47.6 52.98 53.44 53.62 53.2 54.3 53.9
01/02/2020 03:40:21 47.24 47.15 47.52 47 48.2 47.6 53.6 53.49 53.62 53.2 54.3 53.9
01/02/2020 03:40:22 46.94 47.24 47.52 47 48.2 47.6 53 53.59 53.62 53.2 54.3 53.9
01/02/2020 03:40:23 46.75 47.02 47.52 47 48.2 47.6 52.96 53.19 53.62 53.2 54.3 53.9
01/02/2020 03:40:24 46.67 46.96 47.52 46.9 48.2 47.6 52.84 53.12 53.62 53.1 54.3 53.9
01/02/2020 03:40:25 46.83 46.88 47.52 46.9 48.2 47.6 52.99 53.1 53.62 53.1 54.3 53.9
01/02/2020 03:40:26 47.11 47.13 47.52 46.9 48.2 47.6 53.1 53.14 53.62 53.1 54.3 53.9
01/02/2020 03:40:27 46.89 47.08 47.52 46.9 48.2 47.6 52.86 53.09 53.62 53.1 54.3 53.9
01/02/2020 03:40:28 46.75 47 47.52 46.9 48.2 47.6 52.89 53.08 53.62 53.1 54.3 53.9
01/02/2020 03:40:29 46.84 46.96 47.52 46.9 48.2 47.6 53.54 53.36 53.59 53.1 54.3 53.9
01/02/2020 03:40:30 47.01 47.03 47.52 46.9 48.2 47.6 52.84 53.37 53.59 53.1 54.3 53.9
01/02/2020 03:40:31 47.35 47.29 47.52 46.9 48.2 47.6 53.68 53.57 53.59 53.1 54.3 53.9
01/02/2020 03:40:32 46.91 47.26 47.52 46.9 48.2 47.6 52.91 53.5 53.59 53.1 54.3 53.9
01/02/2020 03:40:33 47.07 47.2 47.52 46.9 48.2 47.6 52.87 53.26 53.59 53.1 54.3 53.9
01/02/2020 03:40:34 46.82 47.05 47.52 46.9 48.2 47.6 52.98 53.27 53.59 53.1 54.2 53.9
01/02/2020 03:40:35 47.04 47.1 47.39 46.9 48.2 47.6 53.14 53.17 53.59 53.1 54.2 53.9
01/02/2020 03:40:36 46.91 47.12 47.31 46.9 48.2 47.6 53.14 53.28 53.59 53.1 54.2 53.9
01/02/2020 03:40:37 47.04 47.11 47.31 46.9 48.2 47.6 53.2 53.42 53.59 53.1 54.2 53.9
01/02/2020 03:40:38 46.98 47.13 47.31 46.9 48.2 47.6 53.27 53.26 53.59 53.1 54.2 53.9
01/02/2020 03:40:39 46.96 47.05 47.31 46.9 48.2 47.6 52.97 53.45 53.59 53.1 54.2 53.9
01/02/2020 03:40:40 46.82 47.03 47.31 46.9 48.1 47.6 52.77 53.17 53.59 53.1 54.2 53.9
01/02/2020 03:40:41 46.66 46.97 47.31 46.9 48.1 47.6 52.53 52.94 53.59 53.1 54.2 53.9
01/02/2020 03:40:42 46.64 46.81 47.31 46.9 48.1 47.6 53.36 53.18 53.59 53.1 54.2 53.9
01/02/2020 03:40:43 47.24 47.05 47.31 46.9 48.1 47.6 53.31 53.41 53.59 53.1 54.2 53.9
01/02/2020 03:40:44 47.4 47.33 47.33 46.9 48.1 47.6 53.36 53.39 53.59 53.1 54.2 53.9
01/02/2020 03:40:45 47.03 47.29 47.33 46.9 48.1 47.6 52.84 53.33 53.59 53.1 54.2 53.9
01/02/2020 03:40:46 46.38 47.14 47.33 46.9 48.1 47.6 52.63 53.09 53.59 53.1 54.2 53.9
01/02/2020 03:40:47 47.01 46.91 47.33 46.9 48.1 47.6 52.55 52.98 53.59 53.1 54.2 53.9
01/02/2020 03:40:48 46.86 47.07 47.33 46.8 48.1 47.6 52.77 52.86 53.59 53.1 54.2 53.9
01/02/2020 03:40:49 46.98 47 47.33 46.8 48.1 47.6 53.37 53.17 53.59 53.1 54.2 53.9
01/02/2020 03:40:50 46.62 47.06 47.33 46.8 48.1 47.6 52.5 53.21 53.59 53.1 54.2 53.9
01/02/2020 03:40:51 47.18 47.01 47.33 46.8 48.1 47.6 53.02 52.99 53.59 53.1 54.2 53.9
01/02/2020 03:40:52 46.82 47.14 47.33 46.8 48.1 47.6 52.54 52.98 53.57 53.1 54.2 53.9
01/02/2020 03:40:53 46.71 46.92 47.33 46.8 48.1 47.6 53.24 53.15 53.57 53.1 54.2 53.9
01/02/2020 03:40:54 46.81 46.9 47.33 46.8 48.1 47.6 53.06 53.16 53.57 53.1 54.2 53.9
01/02/2020 03:40:55 46.78 46.84 47.33 46.8 48.1 47.6 52.94 53.13 53.57 53.1 54.2 53.9
01/02/2020 03:40:56 46.97 47 47.33 46.8 48.1 47.6 53.45 53.38 53.57 53.1 54.2 53.9
01/02/2020 03:40:57 46.98 47.1 47.33 46.8 48.1 47.6 53.26 53.48 53.57 53.1 54.2 53.9
01/02/2020 03:40:58 47.17 47.14 47.33 46.8 48.1 47.6 53.21 53.46 53.57 53.1 54.2 53.9
01/02/2020 03:40:59 46.55 47.13 47.33 46.8 48.1 47.6 53.27 53.34 53.57 53.1 54.2 53.9
01/02/2020 03:41:00 47.48 47.24 47.33 46.8 48.1 47.6 53.91 53.83 53.83 53.1 54.2 53.9
01/02/2020 03:41:01 46.74 47.21 47.33 46.8 48.1 47.6 53.02 53.74 53.83 53.1 54.2 53.9
01/02/2020 03:41:02 46.9 47.05 47.33 46.8 48 47.6 52.93 53.26 53.83 53.1 54.2 53.9
01/02/2020 03:41:03 46.69 47.05 47.33 46.8 48 47.6 52.88 53.09 53.83 53.1 54.1 53.9
01/02/2020 03:41:04 46.66 46.78 47.33 46.8 48 47.6 53.18 53.22 53.83 53.1 54.1 53.9
01/02/2020 03:41:05 47.22 47.11 47.33 46.8 48 47.6 53.17 53.25 53.83 53.1 54.1 53.9
01/02/2020 03:41:06 46.87 47.13 47.33 46.7 48 47.6 53.15 53.29 53.83 53.1 54.1 53.9
01/02/2020 03:41:07 46.97 47.06 47.33 46.7 48 47.6 53.36 53.49 53.83 53.1 54.1 53.9
01/02/2020 03:41:08 46.73 47 47.33 46.7 48 47.6 52.72 53.35 53.83 53.1 54.1 53.9
01/02/2020 03:41:09 46.72 46.9 47.33 46.7 48 47.6 53.14 53.18 53.83 53.1 54.1 53.9
01/02/2020 03:41:10 47.24 47.19 47.33 46.7 48 47.6 53.78 53.55 53.83 53.1 54.1 53.9
01/02/2020 03:41:11 47.11 47.15 47.33 46.7 48 47.6 53.08 53.57 53.83 53.1 54.1 53.9
01/02/2020 03:41:12 47.01 47.2 47.33 46.7 48 47.6 52.76 53.23 53.83 53.1 54.1 53.9
01/02/2020 03:41:13 46.86 47.01 47.33 46.7 48 47.6 53.17 53.15 53.83 53.1 54.1 53.9
01/02/2020 03:41:14 46.99 47.16 47.29 46.7 48 47.6 53.27 53.22 53.83 53.1 54.1 53.9
01/02/2020 03:41:15 47.23 47.16 47.24 46.7 48 47.6 53.33 53.42 53.83 53.1 54.1 53.9
01/02/2020 03:41:16 46.59 47.2 47.24 46.7 48 47.6 52.9 53.32 53.83 53.1 54.1 53.9
01/02/2020 03:41:17 46.81 47.03 47.24 46.7 48 47.6 53.09 53.41 53.83 53.1 54.1 53.9
01/02/2020 03:41:18 47.04 47.04 47.24 46.7 48 47.6 52.98 53.12 53.83 53.1 54.1 53.9
01/02/2020 03:41:19 46.98 47.11 47.24 46.7 48 47.6 53.42 53.33 53.83 53.1 54.1 53.9
01/02/2020 03:41:20 46.62 47 47.24 46.7 48 47.6 53.35 53.41 53.83 53.1 54.1 53.9
01/02/2020 03:41:21 46.95 46.94 47.24 46.7 48 47.6 52.76 53.37 53.83 53.1 54.1 53.9
01/02/2020 03:41:22 46.87 47.02 47.24 46.7 48 47.6 53.31 53.23 53.83 53.1 54.1 53.9
01/02/2020 03:41:23 47 47.05 47.24 46.7 48 47.6 53.19 53.29 53.83 53.1 54.1 53.9
01/02/2020 03:41:24 46.77 46.96 47.24 46.7 48 47.6 53.04 53.3 53.83 53.1 54.1 53.9
01/02/2020 03:41:25 46.92 47 47.24 46.7 48 47.6 53.03 53.24 53.83 53.1 54.1 53.9
01/02/2020 03:41:26 46.92 47.06 47.24 46.7 47.9 47.6 52.84 53.1 53.83 53.1 54.1 53.9
01/02/2020 03:41:27 46.73 46.98 47.24 46.7 47.9 47.6 53.01 53.1 53.83 53.1 54.1 53.9
01/02/2020 03:41:28 47.02 47.13 47.24 46.7 47.9 47.6 53.18 53.35 53.83 53.1 54.1 53.9
01/02/2020 03:41:29 47.06 47.04 47.24 46.7 47.9 47.6 53.26 53.29 53.83 53.1 54.1 53.9
01/02/2020 03:41:30 46.96 47.06 47.21 46.8 47.9 47.6 53.06 53.31 53.74 53.1 54.1 53.9
01/02/2020 03:41:31 46.8 47.05 47.2 46.8 47.9 47.6 53.32 53.41 53.57 53.1 54.1 53.9
01/02/2020 03:41:32 46.75 46.94 47.2 46.8 47.9 47.6 52.69 53.2 53.57 53.1 54.1 53.9
01/02/2020 03:41:33 47.01 47.07 47.2 46.8 47.9 47.6 53.69 53.45 53.57 53.1 54.1 53.9
01/02/2020 03:41:34 47.11 47.09 47.2 46.8 47.9 47.6 52.97 53.39 53.57 53.1 54.1 53.9
01/02/2020 03:41:35 47.02 47.11 47.2 46.8 47.9 47.6 53.17 53.22 53.57 53.1 54.1 53.9
01/02/2020 03:41:36 46.68 47.12 47.2 46.8 47.9 47.6 52.74 53.15 53.57 53.1 54.1 53.9
01/02/2020 03:41:37 46.46 46.88 47.2 46.8 47.9 47.6 53.06 53.05 53.57 53.1 54.1 53.9
01/02/2020 03:41:38 46.98 46.89 47.2 46.8 47.9 47.6 52.87 53.05 53.57 53.1 54.1 53.9
01/02/2020 03:41:39 46.88 46.94 47.2 46.8 47.9 47.6 53.06 53.1 53.57 53.1 54.1 53.8
01/02/2020 03:41:40 47.15 47.11 47.2 46.8 47.9 47.6 53.08 53.18 53.57 53.1 54.1 53.8
01/02/2020 03:41:41 47.33 47.37 47.37 46.8 47.9 47.6 53.35 53.37 53.45 53.1 54.1 53.8
01/02/2020 03:41:42 46.78 47.28 47.37 46.8 47.9 47.6 52.9 53.2 53.45 53.1 54.1 53.8
01/02/2020 03:41:43 46.92 47.1 47.37 46.8 47.9 47.6 52.86 53.07 53.45 53.1 54.1 53.8
01/02/2020 03:41:44 46.88 47.1 47.37 46.8 47.9 47.6 53 53.08 53.45 53.1 54.1 53.8
01/02/2020 03:41:45 47.19 47.13 47.37 46.8 47.9 47.6 53.03 53.11 53.45 53.1 54.1 53.8
01/02/2020 03:41:46 46.77 47.13 47.37 46.8 47.9 47.6 53.3 53.24 53.45 53.1 54.1 53.8
01/02/2020 03:41:47 47.04 47.06 47.37 46.8 47.9 47.6 52.77 53.29 53.45 53.1 54.1 53.8
01/02/2020 03:41:48 46.99 47.13 47.37 46.8 47.9 47.6 53.05 53.09 53.45 53.1 54 53.8
01/02/2020 03:41:49 46.93 47.04 47.37 46.8 47.9 47.6 52.75 53.03 53.45 53.1 54 53.8
01/02/2020 03:41:50 46.56 47.03 47.37 46.8 47.9 47.6 52.83 52.92 53.45 53.1 54 53.8
01/02/2020 03:41:51 47.19 47.07 47.37 46.8 47.9 47.6 53.01 53.1 53.45 53.1 54 53.8
01/02/2020 03:41:52 47.05 47.16 47.37 46.8 47.9 47.6 53.06 53.14 53.45 53.1 54 53.8
01/02/2020 03:41:53 47.02 47.12 47.37 46.8 47.9 47.6 53.28 53.33 53.45 53.1 54 53.8
01/02/2020 03:41:54 46.96 47.13 47.37 46.8 47.9 47.6 53.19 53.32 53.45 53.1 54 53.8
01/02/2020 03:41:55 47.22 47.19 47.37 46.8 47.9 47.6 52.95 53.29 53.45 53.1 54 53.8
01/02/2020 03:41:56 46.97 47.18 47.37 46.8 47.8 47.6 52.95 53.17 53.45 53.1 54 53.8
01/02/2020 03:41:57 46.99 47.14 47.37 46.8 47.8 47.6 53.07 53.07 53.45 53.1 54 53.8
01/02/2020 03:41:58 46.75 47.16 47.37 46.8 47.8 47.6 53.2 53.24 53.45 53.1 54 53.8
01/02/2020 03:41:59 46.8 46.88 47.37 46.8 47.8 47.6 53.29 53.28 53.45 53.1 54 53.8
01/02/2020 03:42:00 46.38 46.85 47.37 46.8 47.8 47.6 52.66 53.28 53.45 53.1 54 53.8
01/02/2020 03:42:01 47.04 46.96 47.37 46.8 47.8 47.6 53.22 53.2 53.45 53.1 54 53.8
01/02/2020 03:42:02 47.09 47.07 47.37 46.8 47.8 47.6 53.23 53.41 53.45 53.1 54 53.8
01/02/2020 03:42:03 47.24 47.23 47.37 46.8 47.8 47.6 53.1 53.26 53.41 53.1 54 53.8
01/02/2020 03:42:04 46.99 47.26 47.37 46.8 47.8 47.6 53.25 53.27 53.41 53.1 54 53.8
01/02/2020 03:42:05 46.97 47.27 47.37 46.8 47.8 47.6 53.06 53.34 53.41 53.1 54 53.8
01/02/2020 03:42:06 47.12 47.15 47.37 46.8 47.8 47.6 53.03 53.29 53.41 53.1 54 53.8
01/02/2020 03:42:07 46.88 47.11 47.37 46.8 47.8 47.6 52.86 53.13 53.41 53.1 54 53.8
01/02/2020 03:42:08 46.7 47.09 47.37 46.8 47.8 47.6 52.92 53.08 53.41 53.1 54 53.8
01/02/2020 03:42:09 46.9 47.05 47.37 46.8 47.8 47.6 53 53.11 53.41 53.1 54 53.8
01/02/2020 03:42:10 46.98 47 47.37 46.8 47.8 47.6 53.21 53.26 53.41 53.1 54 53.8
01/02/2020 03:42:11 47.23 47.13 47.28 46.8 47.8 47.6 53.41 53.32 53.41 53.1 54 53.8
01/02/2020 03:42:12 46.8 47.16 47.27 46.8 47.8 47.6 53.11 53.29 53.41 53.1 53.9 53.8
01/02/2020 03:42:13 46.74 47.02 47.27 46.8 47.8 47.6 53.23 53.38 53.41 53.1 53.9 53.8
01/02/2020 03:42:14 47.09 47 47.27 46.8 47.8 47.6 52.97 53.33 53.41 53.1 53.9 53.8
01/02/2020 03:42:15 47.14 47.2 47.27 46.8 47.8 47.6 53.48 53.37 53.41 53.1 53.9 53.8
01/02/2020 03:42:16 46.92 47.18 47.27 46.8 47.8 47.6 53.53 53.59 53.59 53.1 53.9 53.8
01/02/2020 03:42:17 46.72 46.96 47.27 46.8 47.8 47.6 53 53.67 53.67 53.1 53.9 53.8
01/02/2020 03:42:18 46.41 46.81 47.27 46.8 47.7 47.6 53.3 53.49 53.67 53.1 53.9 53.8
01/02/2020 03:42:19 46.92 46.87 47.27 46.8 47.7 47.6 53.46 53.48 53.67 53.1 53.9 53.8
01/02/2020 03:42:20 46.45 46.82 47.27 46.8 47.7 47.6 53.27 53.61 53.67 53.1 53.9 53.8
01/02/2020 03:42:21 46.69 46.78 47.27 46.8 47.7 47.6 52.66 53.39 53.67 53.1 53.9 53.8
01/02/2020 03:42:22 46.92 46.88 47.27 46.8 47.7 47.6 52.65 52.99 53.67 53.1 53.9 53.8
01/02/2020 03:42:23 47.11 47.08 47.27 46.8 47.7 47.6 53.34 53.16 53.67 53.1 53.9 53.8
01/02/2020 03:42:24 47.02 47.11 47.27 46.8 47.7 47.6 53.38 53.41 53.67 53.1 53.9 53.8
01/02/2020 03:42:25 46.55 46.99 47.27 46.8 47.7 47.6 53.02 53.29 53.67 53.1 53.9 53.8
01/02/2020 03:42:26 46.8 46.84 47.27 46.8 47.7 47.6 52.87 53.24 53.67 53.1 53.9 53.8
01/02/2020 03:42:27 46.82 46.97 47.27 46.8 47.7 47.6 52.74 53.03 53.67 53.1 53.9 53.8
01/02/2020 03:42:28 47.05 47.08 47.27 46.8 47.7 47.6 53.56 53.34 53.67 53.1 53.9 53.8
01/02/2020 03:42:29 47.04 47.06 47.27 46.8 47.7 47.6 53.24 53.34 53.67 53.1 53.9 53.8
01/02/2020 03:42:30 46.83 47.08 47.27 46.8 47.7 47.6 52.71 53.29 53.67 53.1 53.9 53.8
01/02/2020 03:42:31 47.2 47.18 47.27 46.9 47.7 47.6 53.25 53.27 53.67 53.1 53.9 53.8
01/02/2020 03:42:32 46.98 47.1 47.27 46.9 47.7 47.6 53.48 53.37 53.67 53.1 53.9 53.8
01/02/2020 03:42:33 47.06 47.22 47.27 46.9 47.7 47.6 52.81 53.38 53.67 53.1 53.9 53.8
01/02/2020 03:42:34 47.1 47.26 47.27 46.9 47.7 47.6 53.23 53.29 53.67 53.1 53.9 53.8
01/02/2020 03:42:35 47.09 47.12 47.26 46.9 47.7 47.6 53.4 53.44 53.67 53.1 53.9 53.8
01/02/2020 03:42:36 46.84 47.12 47.26 46.9 47.7 47.6 53.03 53.33 53.67 53.1 53.9 53.8
01/02/2020 03:42:37 47.23 47.27 47.27 46.9 47.7 47.6 53.38 53.55 53.67 53.1 53.9 53.8
01/02/2020 03:42:38 47.01 47.14 47.27 46.9 47.7 47.6 53.26 53.31 53.67 53.1 53.9 53.8
01/02/2020 03:42:39 47.3 47.28 47.28 46.9 47.7 47.6 53.63 53.53 53.67 53.1 53.9 53.8
01/02/2020 03:42:40 47.18 47.31 47.31 46.9 47.7 47.6 53.64 53.76 53.76 53.1 53.9 53.8
01/02/2020 03:42:41 46.83 47.29 47.31 46.9 47.7 47.6 53.21 53.59 53.76 53.1 53.9 53.8
01/02/2020 03:42:42 46.77 47.01 47.31 46.9 47.7 47.6 52.9 53.33 53.76 53.1 53.9 53.8
01/02/2020 03:42:43 47.13 47.14 47.31 46.9 47.7 47.6 52.91 53.13 53.76 53.1 53.9 53.8
01/02/2020 03:42:44 46.88 47.1 47.31 46.9 47.7 47.6 53.57 53.52 53.76 53.1 53.9 53.8
01/02/2020 03:42:45 47.04 47.09 47.31 46.9 47.7 47.6 53.19 53.4 53.76 53.1 53.9 53.8
01/02/2020 03:42:46 46.98 47.07 47.31 46.9 47.7 47.6 53.65 53.55 53.76 53.2 53.9 53.8
01/02/2020 03:42:47 46.81 47.09 47.31 46.9 47.7 47.6 53.05 53.56 53.76 53.2 53.9 53.8
01/02/2020 03:42:48 47.15 47.13 47.31 46.9 47.7 47.6 53.84 53.72 53.76 53.2 53.9 53.8
01/02/2020 03:42:49 47.28 47.29 47.31 46.9 47.7 47.6 53.73 53.93 53.93 53.2 53.9 53.8
01/02/2020 03:42:50 47.43 47.38 47.38 46.9 47.7 47.6 53.16 53.67 53.93 53.2 53.9 53.8
01/02/2020 03:42:51 47.47 47.56 47.56 46.9 47.7 47.6 53.49 53.51 53.93 53.2 53.9 53.8
01/02/2020 03:42:52 47.03 47.58 47.58 46.9 47.7 47.6 53.18 53.6 53.93 53.2 53.9 53.8
01/02/2020 03:42:53 46.59 47.21 47.58 46.9 47.7 47.6 52.98 53.35 53.93 53.2 53.9 53.8
01/02/2020 03:42:54 47.19 47.18 47.58 46.9 47.7 47.6 53.57 53.56 53.93 53.2 53.9 53.8
01/02/2020 03:42:55 46.79 47.15 47.58 46.9 47.7 47.6 53.17 53.47 53.93 53.2 53.9 53.8
01/02/2020 03:42:56 47 47 47.58 46.9 47.7 47.6 53.26 53.44 53.93 53.2 53.9 53.8
01/02/2020 03:42:57 47.03 47.1 47.58 46.9 47.7 47.6 53.63 53.56 53.93 53.2 53.9 53.8
01/02/2020 03:42:58 47.01 47.08 47.58 46.9 47.7 47.6 53.42 53.6 53.93 53.2 53.9 53.8
01/02/2020 03:42:59 46.88 47.07 47.58 46.9 47.7 47.6 53.48 53.72 53.93 53.2 53.9 53.8
01/02/2020 03:43:00 47.03 47.08 47.58 46.9 47.7 47.6 53.67 53.7 53.93 53.2 53.9 53.8
01/02/2020 03:43:01 47.31 47.24 47.58 46.9 47.7 47.6 52.99 53.58 53.93 53.2 53.9 53.8
01/02/2020 03:43:02 46.9 47.2 47.58 46.9 47.7 47.6 53.06 53.32 53.93 53.2 53.9 53.8
01/02/2020 03:43:03 47.08 47.14 47.58 46.9 47.7 47.6 53.08 53.27 53.93 53.2 53.9 53.8
01/02/2020 03:43:04 46.8 47.15 47.58 46.9 47.7 47.6 53.35 53.41 53.93 53.2 53.9 53.8
01/02/2020 03:43:05 47.5 47.37 47.58 46.9 47.7 47.6 53.94 53.83 53.93 53.2 53.9 53.8
01/02/2020 03:43:06 47.37 47.37 47.58 46.9 47.7 47.6 53.25 53.71 53.93 53.2 53.9 53.8
01/02/2020 03:43:07 47.13 47.38 47.58 46.9 47.7 47.6 53.01 53.45 53.93 53.2 53.9 53.8
01/02/2020 03:43:08 46.84 47.28 47.58 46.9 47.7 47.6 52.55 53.13 53.93 53.2 53.9 53.8
01/02/2020 03:43:09 46.75 47.09 47.58 46.9 47.7 47.6 53.19 53.15 53.93 53.2 53.9 53.8
01/02/2020 03:43:10 46.93 47.01 47.58 46.9 47.7 47.6 53.45 53.41 53.93 53.2 53.9 53.8
01/02/2020 03:43:11 46.94 47.01 47.58 46.9 47.7 47.6 53.3 53.41 53.93 53.2 53.9 53.8
01/02/2020 03:43:12 47.03 47.03 47.58 46.9 47.7 47.6 53.67 53.61 53.93 53.2 53.9 53.8
01/02/2020 03:43:13 46.88 47.05 47.58 46.9 47.7 47.6 53.13 53.55 53.93 53.2 53.9 53.8
01/02/2020 03:43:14 46.87 47.06 47.58 46.9 47.7 47.6 53.37 53.43 53.93 53.2 53.9 53.8
01/02/2020 03:43:15 47.22 47.18 47.58 46.9 47.7 47.6 53.33 53.62 53.93 53.2 53.9 53.8
01/02/2020 03:43:16 46.8 47.15 47.58 46.9 47.6 47.6 52.76 53.28 53.93 53.2 53.9 53.8
01/02/2020 03:43:17 46.74 47 47.58 46.9 47.6 47.6 52.53 52.97 53.93 53.2 53.9 53.8
01/02/2020 03:43:18 46.86 46.97 47.58 46.9 47.6 47.6 52.72 52.89 53.93 53.2 53.9 53.8
01/02/2020 03:43:19 47.28 47.17 47.58 46.9 47.6 47.6 53.17 53.06 53.83 53.2 53.8 53.8
01/02/2020 03:43:20 47.03 47.22 47.58 46.9 47.6 47.6 53.28 53.24 53.83 53.2 53.8 53.8
01/02/2020 03:43:21 46.93 47.13 47.58 46.9 47.6 47.6 53.41 53.47 53.83 53.2 53.8 53.8
01/02/2020 03:43:22 46.8 47.11 47.38 46.9 47.6 47.6 52.69 53.41 53.83 53.2 53.8 53.8
01/02/2020 03:43:23 46.99 47.05 47.38 46.9 47.6 47.6 52.68 53.03 53.83 53.2 53.8 53.8
01/02/2020 03:43:24 47.24 47.19 47.38 46.9 47.6 47.6 53.06 53.1 53.83 53.2 53.8 53.8
01/02/2020 03:43:25 46.97 47.2 47.38 46.9 47.6 47.6 52.95 53 53.83 53.2 53.8 53.8
01/02/2020 03:43:26 47.01 47.13 47.38 46.9 47.6 47.6 53.29 53.28 53.83 53.2 53.8 53.8
01/02/2020 03:43:27 47.1 47.12 47.38 46.9 47.6 47.6 53.25 53.45 53.83 53.2 53.8 53.8
01/02/2020 03:43:28 47.13 47.21 47.38 46.9 47.6 47.6 53 53.27 53.83 53.2 53.8 53.8
01/02/2020 03:43:29 46.93 47.2 47.38 46.9 47.6 47.6 53.24 53.36 53.83 53.2 53.8 53.8
01/02/2020 03:43:30 46.97 47.07 47.38 46.9 47.6 47.6 53.27 53.45 53.83 53.2 53.8 53.8
01/02/2020 03:43:31 47.07 47.1 47.38 46.9 47.6 47.6 52.98 53.3 53.83 53.2 53.8 53.8
01/02/2020 03:43:32 46.77 47.22 47.38 46.9 47.6 47.6 53.39 53.32 53.83 53.2 53.8 53.8
01/02/2020 03:43:33 46.85 46.93 47.38 46.9 47.6 47.6 53.1 53.39 53.83 53.2 53.8 53.8
01/02/2020 03:43:34 46.77 47 47.38 46.9 47.6 47.6 52.38 53.16 53.83 53.2 53.8 53.8
01/02/2020 03:43:35 46.85 46.98 47.38 46.9 47.6 47.6 53.18 53.19 53.71 53.2 53.8 53.8
01/02/2020 03:43:36 47.06 47.04 47.38 46.9 47.6 47.6 53.62 53.49 53.62 53.2 53.8 53.8
01/02/2020 03:43:37 46.94 47.03 47.28 46.9 47.6 47.6 52.6 53.38 53.62 53.2 53.8 53.8
01/02/2020 03:43:38 47.12 47.17 47.22 46.9 47.6 47.6 53.28 53.18 53.62 53.2 53.8 53.8
01/02/2020 03:43:39 47.19 47.17 47.22 46.9 47.6 47.6 52.8 53.22 53.62 53.2 53.8 53.8
01/02/2020 03:43:40 47.02 47.24 47.24 46.9 47.6 47.6 52.73 53.04 53.62 53.2 53.8 53.8
01/02/2020 03:43:41 47.12 47.24 47.24 46.9 47.6 47.6 53.35 53.22 53.62 53.2 53.8 53.8
01/02/2020 03:43:42 46.28 47.23 47.24 46.9 47.6 47.6 53.17 53.32 53.62 53.2 53.8 53.8
01/02/2020 03:43:43 44.73 46.42 47.24 46.9 47.6 47.6 52.65 53.21 53.62 53.2 53.8 53.8
01/02/2020 03:43:44 45.43 45.57 47.24 46.9 47.6 47.6 52.33 52.85 53.62 53.1 53.8 53.8
01/02/2020 03:43:45 44.87 45.48 47.24 46.9 47.6 47.6 52.19 52.72 53.49 53.1 53.8 53.8
01/02/2020 03:43:46 45.08 45.21 47.24 46.9 47.6 47.6 52.39 52.59 53.49 53.1 53.8 53.8
01/02/2020 03:43:47 44.29 45.1 47.24 46.9 47.6 47.6 51.94 52.3 53.49 53.1 53.8 53.8
01/02/2020 03:43:48 44.92 45 47.24 46.9 47.6 47.6 52.35 52.28 53.49 53.1 53.8 53.8
01/02/2020 03:43:49 45.11 45 47.24 46.9 47.6 47.6 52.68 52.56 53.49 53.1 53.8 53.8
01/02/2020 03:43:50 45.43 45.31 47.24 46.9 47.6 47.6 51.94 52.5 53.49 53.1 53.8 53.8
01/02/2020 03:43:51 45.17 45.38 47.24 46.9 47.6 47.6 52.39 52.42 53.49 53.1 53.8 53.8
01/02/2020 03:43:52 44.26 45.27 47.24 46.9 47.6 47.6 51.3 52.37 53.49 53.1 53.8 53.8
01/02/2020 03:43:53 44.43 44.77 47.24 46.9 47.6 47.6 51.83 51.98 53.49 53.1 53.8 53.8
01/02/2020 03:43:54 44.96 44.87 47.24 46.9 47.6 47.6 52.73 52.41 53.49 53.1 53.7 53.8
01/02/2020 03:43:55 44.97 45.11 47.24 46.9 47.6 47.6 51.81 52.41 53.49 53.1 53.7 53.8
01/02/2020 03:43:56 45.1 45.09 47.24 46.9 47.5 47.6 52.49 52.44 53.49 53.1 53.7 53.8
01/02/2020 03:43:57 45.05 45.11 47.24 46.9 47.5 47.6 52.53 52.59 53.49 53.1 53.7 53.8
01/02/2020 03:43:58 44.81 45.3 47.24 46.9 47.5 47.6 52.29 52.59 53.49 53.1 53.7 53.8
01/02/2020 03:43:59 44.8 45.04 47.24 46.9 47.5 47.6 52.1 52.36 53.49 53.1 53.7 53.8
01/02/2020 03:44:00 45.07 45.06 47.24 46.9 47.5 47.6 51.92 52.24 53.49 53.1 53.7 53.8
01/02/2020 03:44:01 44.1 45.06 47.24 46.8 47.5 47.6 51.86 52.17 53.49 53.1 53.7 53.8
01/02/2020 03:44:02 45.43 45.19 47.24 46.8 47.5 47.6 52.82 52.7 53.49 53.1 53.7 53.8
01/02/2020 03:44:03 45.17 45.47 47.24 46.8 47.5 47.6 52.59 52.68 53.49 53.1 53.7 53.8
01/02/2020 03:44:04 44.43 45.14 47.24 46.8 47.5 47.6 51.78 52.61 53.49 53.1 53.7 53.8
01/02/2020 03:44:05 45.09 45.09 47.24 46.8 47.5 47.6 52.15 52.3 53.49 53.1 53.7 53.8
01/02/2020 03:44:06 45.03 45.12 47.24 46.8 47.5 47.6 52.05 52.25 53.38 53.1 53.7 53.8
01/02/2020 03:44:07 44.9 45.15 47.24 46.8 47.5 47.6 52.06 52.17 53.32 53.1 53.7 53.8
01/02/2020 03:44:08 44.59 45.03 47.24 46.8 47.5 47.6 52.15 52.22 53.32 53.1 53.7 53.8
01/02/2020 03:44:09 45.19 45.17 47.24 46.8 47.5 47.6 52.59 52.48 53.32 53.1 53.7 53.8
01/02/2020 03:44:10 44.49 45.18 47.24 46.8 47.5 47.6 52.54 52.61 53.32 53.1 53.7 53.8
01/02/2020 03:44:11 44.95 44.92 47.23 46.8 47.5 47.6 51.8 52.6 53.32 53.1 53.7 53.8
01/02/2020 03:44:12 45.31 45.21 46.42 46.8 47.5 47.6 52.62 52.52 53.21 53.1 53.7 53.8
01/02/2020 03:44:13 44.55 45.11 45.57 46.8 47.5 47.6 52.01 52.46 52.85 53.1 53.7 53.8
01/02/2020 03:44:14 44.51 44.93 45.48 46.8 47.5 47.6 51.88 52.27 52.72 53.1 53.7 53.8
01/02/2020 03:44:15 44.83 44.81 45.47 46.8 47.5 47.6 52.17 52.25 52.7 53.1 53.7 53.8
01/02/2020 03:44:16 45.06 45.09 45.47 46.8 47.5 47.6 52.07 52.43 52.7 53.1 53.7 53.8
01/02/2020 03:44:17 44.76 45.09 45.47 46.8 47.5 47.6 52.07 52.25 52.7 53.1 53.7 53.8
01/02/2020 03:44:18 44.33 44.93 45.47 46.8 47.5 47.6 51.9 52.09 52.7 53 53.7 53.8
01/02/2020 03:44:19 44.19 44.62 45.47 46.8 47.5 47.6 52.2 52.22 52.7 53 53.7 53.8
01/02/2020 03:44:20 44.75 44.63 45.47 46.7 47.5 47.6 52.78 52.66 52.7 53 53.7 53.8
01/02/2020 03:44:21 44.85 44.89 45.47 46.7 47.5 47.6 51.93 52.59 52.7 53 53.7 53.8
01/02/2020 03:44:22 45.1 45.05 45.47 46.7 47.5 47.6 52.31 52.38 52.7 53 53.7 53.8
01/02/2020 03:44:23 44.67 44.98 45.47 46.7 47.5 47.6 52.21 52.56 52.7 53 53.7 53.8
01/02/2020 03:44:24 44.86 45.04 45.47 46.7 47.5 47.6 52.02 52.33 52.7 53 53.7 53.8
01/02/2020 03:44:25 45.08 45.16 45.47 46.7 47.5 47.6 52.27 52.3 52.7 53 53.7 53.8
01/02/2020 03:44:26 45.23 45.21 45.47 46.7 47.5 47.6 52.12 52.37 52.7 53 53.7 53.8
01/02/2020 03:44:27 45.2 45.33 45.47 46.7 47.5 47.6 52.42 52.4 52.7 53 53.7 53.8
01/02/2020 03:44:28 45.21 45.42 45.47 46.7 47.5 47.6 52.16 52.51 52.7 53 53.7 53.8
01/02/2020 03:44:29 44.56 45.2 45.47 46.7 47.5 47.6 52.54 52.53 52.7 53 53.7 53.8
01/02/2020 03:44:30 44.79 44.95 45.47 46.7 47.5 47.6 52.01 52.56 52.7 53 53.7 53.8
01/02/2020 03:44:31 45.4 45.35 45.47 46.7 47.5 47.6 52.2 52.35 52.7 53 53.7 53.8
01/02/2020 03:44:32 44.53 45.27 45.47 46.7 47.5 47.6 52.22 52.37 52.68 53 53.7 53.8
01/02/2020 03:44:33 45.32 45.29 45.42 46.7 47.5 47.6 51.97 52.42 52.66 53 53.7 53.8
01/02/2020 03:44:34 45.25 45.25 45.42 46.7 47.4 47.6 52.74 52.58 52.66 53 53.7 53.8
01/02/2020 03:44:35 45.22 45.37 45.42 46.7 47.4 47.6 51.71 52.47 52.66 53 53.7 53.8
01/02/2020 03:44:36 45.07 45.43 45.43 46.7 47.4 47.6 52.32 52.37 52.66 53 53.7 53.8
01/02/2020 03:44:37 44.86 45.05 45.43 46.7 47.4 47.6 51.73 52.15 52.66 53 53.7 53.8
01/02/2020 03:44:38 45.06 45.19 45.43 46.7 47.4 47.6 52 52.14 52.66 53 53.7 53.8
01/02/2020 03:44:39 45.22 45.22 45.43 46.6 47.4 47.6 52.43 52.41 52.66 53 53.7 53.8
01/02/2020 03:44:40 45.06 45.2 45.43 46.6 47.4 47.6 52.01 52.27 52.66 53 53.7 53.8
01/02/2020 03:44:41 45.11 45.28 45.43 46.6 47.4 47.6 52.2 52.3 52.66 53 53.7 53.8
01/02/2020 03:44:42 45.24 45.25 45.43 46.6 47.4 47.6 52.45 52.49 52.66 53 53.7 53.8
01/02/2020 03:44:43 45.07 45.32 45.43 46.6 47.4 47.6 52.19 52.4 52.66 53 53.7 53.8
01/02/2020 03:44:44 45.05 45.31 45.43 46.6 47.4 47.6 52.12 52.58 52.66 53 53.7 53.8
01/02/2020 03:44:45 44.8 45.16 45.43 46.6 47.4 47.6 52.79 52.62 52.66 53 53.7 53.8
01/02/2020 03:44:46 44.62 45.02 45.43 46.6 47.4 47.6 51.95 52.48 52.66 53 53.7 53.8
01/02/2020 03:44:47 44.09 44.89 45.43 46.6 47.4 47.6 52.66 52.55 52.66 53 53.7 53.8
01/02/2020 03:44:48 45.13 44.95 45.43 46.6 47.4 47.6 51.86 52.56 52.66 53 53.7 53.8
01/02/2020 03:44:49 44.48 45.04 45.43 46.6 47.4 47.6 51.73 52.13 52.66 53 53.7 53.8
01/02/2020 03:44:50 45.06 45.06 45.43 46.6 47.4 47.6 52.33 52.35 52.62 53 53.6 53.8
01/02/2020 03:44:51 45.01 45.08 45.43 46.6 47.4 47.6 52.27 52.39 52.62 53 53.6 53.8
01/02/2020 03:44:52 45.72 45.55 45.55 46.6 47.4 47.6 52.47 52.52 52.62 52.9 53.6 53.8
01/02/2020 03:44:53 45.12 45.46 45.55 46.6 47.4 47.6 51.65 52.31 52.62 52.9 53.6 53.8
01/02/2020 03:44:54 44.33 45.2 45.55 46.6 47.4 47.6 52.13 52.15 52.62 52.9 53.6 53.8
01/02/2020 03:44:55 45.15 45.05 45.55 46.6 47.4 47.6 52.29 52.36 52.62 52.9 53.6 53.8
01/02/2020 03:44:56 44.99 45.25 45.55 46.5 47.4 47.6 52.34 52.4 52.62 52.9 53.6 53.8
01/02/2020 03:44:57 44.64 44.93 45.55 46.5 47.4 47.6 51.92 52.46 52.62 52.9 53.6 53.8
01/02/2020 03:44:58 44.77 44.93 45.55 46.5 47.4 47.6 52.36 52.38 52.62 52.9 53.6 53.8
01/02/2020 03:44:59 45.09 45.07 45.55 46.5 47.4 47.6 52.26 52.31 52.62 52.9 53.6 53.8
01/02/2020 03:45:00 44.98 45.15 45.55 46.5 47.4 47.6 52.61 52.59 52.62 52.9 53.6 53.8
01/02/2020 03:45:01 45.14 45.19 45.55 46.5 47.4 47.6 52.2 52.52 52.62 52.9 53.6 53.8
01/02/2020 03:45:02 44.88 45.32 45.55 46.5 47.4 47.6 52.15 52.46 52.62 52.9 53.6 53.8
01/02/2020 03:45:03 44.65 45.04 45.55 46.5 47.4 47.6 52.2 52.42 52.62 52.9 53.6 53.8
01/02/2020 03:45:04 44.59 44.9 45.55 46.5 47.4 47.6 52.08 52.4 52.62 52.9 53.6 53.8
01/02/2020 03:45:05 44.57 44.7 45.55 46.5 47.4 47.6 51.99 52.29 52.62 52.9 53.6 53.8
01/02/2020 03:45:06 45.05 44.95 45.55 46.5 47.4 47.6 52.23 52.24 52.62 52.9 53.6 53.8
01/02/2020 03:45:07 44.85 45 45.55 46.5 47.3 47.6 51.94 52.16 52.62 52.9 53.6 53.8
01/02/2020 03:45:08 44.91 45.18 45.55 46.5 47.3 47.6 52.51 52.45 52.62 52.9 53.6 53.8
01/02/2020 03:45:09 44.99 45.17 45.55 46.5 47.3 47.6 52.05 52.38 52.62 52.9 53.6 53.8
01/02/2020 03:45:10 45.27 45.22 45.55 46.5 47.3 47.6 52.16 52.27 52.62 52.9 53.6 53.8
01/02/2020 03:45:11 44.9 45.08 45.55 46.4 47.3 47.6 52.05 52.53 52.62 52.9 53.6 53.8
01/02/2020 03:45:12 45.23 45.32 45.55 46.4 47.3 47.6 52.07 52.24 52.62 52.9 53.6 53.8
01/02/2020 03:45:13 45.19 45.29 45.55 46.4 47.3 47.6 51.97 52.12 52.62 52.9 53.6 53.8
01/02/2020 03:45:14 45.01 45.18 45.55 46.4 47.3 47.6 52.06 52.11 52.62 52.9 53.6 53.8
01/02/2020 03:45:15 45.03 45.26 45.55 46.4 47.3 47.6 52.13 52.22 52.59 52.9 53.6 53.8
01/02/2020 03:45:16 45.47 45.39 45.55 46.4 47.3 47.6 52.33 52.39 52.59 52.9 53.5 53.8
01/02/2020 03:45:17 45.85 45.66 45.66 46.4 47.3 47.6 52.43 52.46 52.59 52.9 53.5 53.8
01/02/2020 03:45:18 45.43 45.65 45.66 46.4 47.3 47.6 52.42 52.53 52.59 52.9 53.5 53.8
01/02/2020 03:45:19 46.1 46 46 46.4 47.3 47.6 52.42 52.57 52.59 52.9 53.5 53.8
01/02/2020 03:45:20 45.97 46.06 46.06 46.4 47.3 47.6 52.5 52.52 52.59 52.9 53.5 53.8
01/02/2020 03:45:21 45.72 46.04 46.06 46.4 47.3 47.6 52.51 52.68 52.68 52.9 53.5 53.8
01/02/2020 03:45:22 46.35 46.19 46.19 46.4 47.3 47.6 52.58 52.68 52.68 52.9 53.5 53.8
01/02/2020 03:45:23 46.07 46.25 46.25 46.4 47.3 47.6 52.7 52.81 52.81 52.8 53.5 53.8
01/02/2020 03:45:24 45.71 46.23 46.25 46.4 47.3 47.6 52.77 53.05 53.05 52.8 53.5 53.8
01/02/2020 03:45:25 46.01 45.98 46.25 46.4 47.3 47.6 52.63 52.8 53.05 52.8 53.5 53.8
01/02/2020 03:45:26 46.07 46.1 46.25 46.4 47.3 47.6 52.9 52.9 53.05 52.8 53.5 53.8
01/02/2020 03:45:27 45.98 46.15 46.25 46.4 47.3 47.6 52.94 52.93 53.05 52.8 53.5 53.8
01/02/2020 03:45:28 46.26 46.25 46.25 46.4 47.3 47.6 52.54 52.95 53.05 52.8 53.5 53.8
01/02/2020 03:45:29 46.53 46.49 46.49 46.4 47.3 47.6 53 52.95 53.05 52.8 53.5 53.8
01/02/2020 03:45:30 46.24 46.51 46.51 46.4 47.3 47.6 52.77 52.93 53.05 52.8 53.5 53.8
01/02/2020 03:45:31 45.88 46.34 46.51 46.4 47.3 47.6 52.8 53.04 53.05 52.8 53.5 53.8
01/02/2020 03:45:32 45.69 46.19 46.51 46.4 47.3 47.6 52.95 53.21 53.21 52.8 53.5 53.8
01/02/2020 03:45:33 45.73 46.02 46.51 46.4 47.3 47.6 52.73 52.95 53.21 52.8 53.5 53.8
01/02/2020 03:45:34 45.79 45.87 46.51 46.4 47.3 47.6 52.79 52.93 53.21 52.8 53.5 53.8
01/02/2020 03:45:35 46.16 46.24 46.51 46.4 47.3 47.6 52.79 53.08 53.21 52.8 53.5 53.8
01/02/2020 03:45:36 45.61 45.96 46.51 46.3 47.3 47.6 52.74 52.85 53.21 52.8 53.5 53.8
01/02/2020 03:45:37 46.41 46.25 46.51 46.3 47.3 47.6 52.61 52.78 53.21 52.8 53.5 53.8
01/02/2020 03:45:38 46.07 46.32 46.51 46.3 47.3 47.6 52.53 52.84 53.21 52.8 53.5 53.8
01/02/2020 03:45:39 45.71 46.2 46.51 46.3 47.3 47.6 53.18 53.21 53.21 52.8 53.5 53.8
01/02/2020 03:45:40 45.63 45.91 46.51 46.3 47.3 47.6 52.88 53.09 53.21 52.8 53.5 53.8
01/02/2020 03:45:41 45.56 45.8 46.51 46.3 47.3 47.6 52.06 52.93 53.21 52.8 53.5 53.8
01/02/2020 03:45:42 46 45.88 46.51 46.3 47.3 47.6 52.92 52.8 53.21 52.8 53.5 53.8
01/02/2020 03:45:43 46.12 46.12 46.51 46.3 47.3 47.6 52.43 52.86 53.21 52.8 53.5 53.8
01/02/2020 03:45:44 46.12 46.16 46.51 46.3 47.3 47.6 52.43 52.72 53.21 52.8 53.5 53.8
01/02/2020 03:45:45 46.16 46.32 46.51 46.3 47.2 47.6 52.65 52.68 53.21 52.8 53.5 53.8
01/02/2020 03:45:46 46.24 46.32 46.51 46.3 47.2 47.6 52.65 52.76 53.21 52.8 53.5 53.8
01/02/2020 03:45:47 45.63 46.26 46.51 46.3 47.2 47.6 52.88 52.86 53.21 52.8 53.5 53.8
01/02/2020 03:45:48 46.12 46.09 46.51 46.3 47.2 47.6 52.68 52.93 53.21 52.8 53.5 53.8
01/02/2020 03:45:49 45.85 46.18 46.51 46.3 47.2 47.6 52.28 52.77 53.21 52.8 53.5 53.8
01/02/2020 03:45:50 45.85 46.1 46.51 46.3 47.2 47.6 53.11 52.91 53.21 52.8 53.5 53.8
01/02/2020 03:45:51 45.89 46 46.51 46.3 47.2 47.6 52.89 53.12 53.21 52.8 53.5 53.8
01/02/2020 03:45:52 46.1 46.08 46.51 46.3 47.2 47.6 53.38 53.23 53.23 52.8 53.5 53.8
01/02/2020 03:45:53 46.16 46.24 46.51 46.3 47.2 47.6 52.97 53.29 53.29 52.8 53.5 53.8
01/02/2020 03:45:54 45.49 46.11 46.51 46.3 47.2 47.6 52.68 53.15 53.29 52.8 53.5 53.8
01/02/2020 03:45:55 45.54 45.84 46.51 46.3 47.2 47.6 52.2 52.81 53.29 52.8 53.5 53.8
01/02/2020 03:45:56 45.18 45.64 46.51 46.3 47.2 47.6 52.96 52.94 53.29 52.8 53.5 53.8
01/02/2020 03:45:57 45.62 45.59 46.51 46.3 47.2 47.6 52.6 52.99 53.29 52.8 53.5 53.8
01/02/2020 03:45:58 45.72 45.71 46.51 46.3 47.2 47.6 52.53 52.77 53.29 52.8 53.5 53.8
01/02/2020 03:45:59 45.23 45.66 46.51 46.3 47.2 47.6 52.03 52.58 53.29 52.8 53.5 53.8
01/02/2020 03:46:00 45.25 45.4 46.34 46.3 47.2 47.6 52.61 52.57 53.29 52.8 53.5 53.8
01/02/2020 03:46:01 45.63 45.64 46.32 46.3 47.2 47.6 52.75 52.82 53.29 52.8 53.5 53.8
01/02/2020 03:46:02 45.56 45.73 46.32 46.3 47.2 47.6 52.6 52.75 53.29 52.8 53.5 53.8
01/02/2020 03:46:03 45.53 45.78 46.32 46.2 47.2 47.6 52.75 52.75 53.29 52.8 53.4 53.8
01/02/2020 03:46:04 45.51 45.59 46.32 46.2 47.2 47.6 52.61 52.89 53.29 52.8 53.4 53.8
01/02/2020 03:46:05 45.56 45.65 46.32 46.2 47.2 47.6 52.27 52.63 53.29 52.8 53.4 53.8
01/02/2020 03:46:06 45.6 45.66 46.32 46.2 47.2 47.6 53.17 52.93 53.29 52.8 53.4 53.8
01/02/2020 03:46:07 45.33 45.69 46.32 46.2 47.2 47.6 52.39 52.97 53.29 52.8 53.4 53.8
01/02/2020 03:46:08 45.5 45.57 46.32 46.2 47.2 47.6 52.99 53.03 53.29 52.8 53.4 53.8
01/02/2020 03:46:09 45.02 45.64 46.32 46.2 47.2 47.6 51.95 53.08 53.29 52.8 53.4 53.8
01/02/2020 03:46:10 45.26 45.43 46.32 46.2 47.2 47.6 52.72 52.64 53.29 52.8 53.4 53.8
01/02/2020 03:46:11 45.72 45.61 46.32 46.2 47.2 47.6 52.73 52.81 53.29 52.8 53.4 53.8
01/02/2020 03:46:12 45.02 45.52 46.32 46.2 47.2 47.6 52.11 52.7 53.29 52.8 53.4 53.8
01/02/2020 03:46:13 45.07 45.35 46.32 46.2 47.2 47.6 52.64 52.67 53.29 52.8 53.4 53.8
01/02/2020 03:46:14 45.54 45.36 46.32 46.2 47.2 47.6 52.73 52.74 53.29 52.8 53.4 53.8
01/02/2020 03:46:15 45.28 45.42 46.32 46.2 47.2 47.6 52.68 52.94 53.29 52.8 53.4 53.8
01/02/2020 03:46:16 45.54 45.53 46.26 46.2 47.2 47.6 52.83 52.99 53.29 52.8 53.4 53.8
01/02/2020 03:46:17 44.9 45.54 46.24 46.2 47.2 47.6 53.15 53.14 53.29 52.8 53.4 53.8
01/02/2020 03:46:18 45.46 45.43 46.24 46.2 47.2 47.6 52.83 53.04 53.29 52.8 53.4 53.8
01/02/2020 03:46:19 45.87 45.9 46.24 46.2 47.2 47.6 52.84 53.11 53.29 52.8 53.4 53.8
01/02/2020 03:46:20 45.27 45.72 46.24 46.2 47.2 47.6 52.61 52.91 53.29 52.8 53.4 53.8
01/02/2020 03:46:21 45.87 45.71 46.24 46.2 47.2 47.6 52.66 52.94 53.29 52.8 53.4 53.8
01/02/2020 03:46:22 45.59 45.8 46.24 46.2 47.2 47.6 52.79 52.86 53.29 52.8 53.4 53.8
01/02/2020 03:46:23 45.82 45.8 46.11 46.1 47.2 47.6 52.48 52.87 53.15 52.8 53.4 53.8
01/02/2020 03:46:24 45.54 45.86 45.9 46.1 47.2 47.6 53.04 52.92 53.14 52.8 53.4 53.8
01/02/2020 03:46:25 45.88 45.91 45.91 46.1 47.2 47.6 52.66 52.95 53.14 52.8 53.4 53.8
01/02/2020 03:46:26 45.12 45.78 45.91 46.1 47.2 47.6 52.35 52.68 53.14 52.8 53.4 53.8
01/02/2020 03:46:27 45.54 45.6 45.91 46.1 47.2 47.6 52.89 52.84 53.14 52.8 53.4 53.8
01/02/2020 03:46:28 45.41 45.6 45.91 46.1 47.2 47.6 52.32 52.84 53.14 52.8 53.4 53.8
01/02/2020 03:46:29 45.86 45.8 45.91 46.1 47.2 47.6 52.89 52.81 53.14 52.8 53.4 53.8
01/02/2020 03:46:30 45.84 45.85 45.91 46.1 47.1 47.6 52.58 52.86 53.14 52.8 53.4 53.8
01/02/2020 03:46:31 45.36 45.86 45.91 46.1 47.1 47.6 52.06 52.65 53.14 52.8 53.4 53.8
01/02/2020 03:46:32 45.05 45.61 45.91 46.1 47.1 47.6 52.39 52.41 53.14 52.8 53.4 53.8
01/02/2020 03:46:33 45.41 45.5 45.91 46.1 47.1 47.6 52.79 52.68 53.14 52.8 53.4 53.8
01/02/2020 03:46:34 45.1 45.46 45.91 46.1 47.1 47.6 52.34 52.67 53.14 52.8 53.4 53.8
01/02/2020 03:46:35 45.56 45.48 45.91 46.1 47.1 47.6 52.96 52.86 53.14 52.7 53.4 53.8
01/02/2020 03:46:36 45.24 45.66 45.91 46.1 47.1 47.6 52.4 52.99 53.14 52.7 53.3 53.8
01/02/2020 03:46:37 45.21 45.36 45.91 46.1 47.1 47.6 52.25 52.75 53.14 52.7 53.3 53.8
01/02/2020 03:46:38 45.92 45.7 45.91 46.1 47.1 47.6 52.77 52.64 53.14 52.7 53.3 53.8
01/02/2020 03:46:39 45.46 45.8 45.91 46.1 47.1 47.6 52.9 52.97 53.14 52.7 53.3 53.8
01/02/2020 03:46:40 45.21 45.7 45.91 46.1 47.1 47.6 52.96 53.07 53.14 52.7 53.3 53.8
01/02/2020 03:46:41 45.38 45.51 45.91 46.1 47.1 47.6 53.2 53.27 53.27 52.7 53.3 53.8
01/02/2020 03:46:42 45.52 45.48 45.91 46.1 47.1 47.6 52.78 53.11 53.27 52.7 53.3 53.8
01/02/2020 03:46:43 45 45.51 45.91 46 47.1 47.6 52.98 53.08 53.27 52.7 53.3 53.8
01/02/2020 03:46:44 45.74 45.55 45.91 46 47.1 47.6 52.85 53 53.27 52.7 53.3 53.8
01/02/2020 03:46:45 45.13 45.54 45.91 46 47.1 47.6 52.63 52.94 53.27 52.7 53.3 53.8
01/02/2020 03:46:46 45.24 45.6 45.91 46 47.1 47.6 53.03 52.99 53.27 52.7 53.3 53.8
01/02/2020 03:46:47 45.86 45.74 45.91 46 47.1 47.6 52.69 53.01 53.27 52.7 53.3 53.8
01/02/2020 03:46:48 45.2 45.67 45.91 46 47.1 47.6 52.23 52.76 53.27 52.7 53.3 53.8
01/02/2020 03:46:49 45.3 45.48 45.91 46 47.1 47.6 52.76 52.76 53.27 52.7 53.3 53.8
01/02/2020 03:46:50 45.56 45.56 45.91 46 47.1 47.6 52.71 52.81 53.27 52.7 53.3 53.8
01/02/2020 03:46:51 45.39 45.56 45.91 46 47.1 47.6 52.76 52.89 53.27 52.7 53.3 53.8
01/02/2020 03:46:52 45.28 45.69 45.91 46 47.1 47.6 52.62 52.79 53.27 52.7 53.3 53.8
01/02/2020 03:46:53 45.52 45.63 45.91 46 47.1 47.6 52.93 52.95 53.27 52.7 53.3 53.8
01/02/2020 03:46:54 45.71 45.75 45.91 46 47.1 47.6 52.71 52.91 53.27 52.7 53.3 53.8
01/02/2020 03:46:55 45.81 45.84 45.86 46 47.1 47.6 52.25 52.78 53.27 52.7 53.3 53.8
01/02/2020 03:46:56 45.37 45.75 45.86 46 47.1 47.6 52.37 52.58 53.27 52.7 53.3 53.8
01/02/2020 03:46:57 45.6 45.69 45.86 46 47.1 47.6 52.61 52.66 53.27 52.7 53.3 53.8
01/02/2020 03:46:58 45.24 45.64 45.86 46 47.1 47.6 52.14 52.61 53.27 52.7 53.3 53.8
01/02/2020 03:46:59 45.71 45.69 45.86 46 47.1 47.6 52.54 52.53 53.27 52.7 53.3 53.8
01/02/2020 03:47:00 45.66 45.86 45.86 46 47.1 47.6 53 52.87 53.27 52.7 53.3 53.8
01/02/2020 03:47:01 45.67 45.71 45.86 46 47.1 47.6 52.44 52.95 53.27 52.7 53.3 53.8
01/02/2020 03:47:02 45.23 45.65 45.86 46 47.1 47.6 52.37 52.69 53.27 52.7 53.3 53.8
01/02/2020 03:47:03 45.71 45.69 45.86 45.9 47.1 47.6 52.35 52.52 53.27 52.7 53.3 53.8
01/02/2020 03:47:04 46.12 46.05 46.05 45.9 47.1 47.6 52.79 52.68 53.27 52.7 53.3 53.8
01/02/2020 03:47:05 45.19 45.93 46.05 45.9 47.1 47.6 52.29 52.57 53.27 52.7 53.3 53.8
01/02/2020 03:47:06 45.35 45.66 46.05 45.9 47.1 47.6 52.67 52.63 53.27 52.7 53.3 53.8
01/02/2020 03:47:07 45.6 45.57 46.05 45.9 47.1 47.6 51.92 52.58 53.27 52.7 53.3 53.8
01/02/2020 03:47:08 45.6 45.8 46.05 45.9 47.1 47.6 52.18 52.26 53.27 52.7 53.3 53.8
01/02/2020 03:47:09 45.12 45.53 46.05 45.9 47.1 47.6 52.4 52.43 53.27 52.7 53.3 53.8
01/02/2020 03:47:10 45.33 45.37 46.05 45.9 47.1 47.6 52.53 52.53 53.27 52.7 53.3 53.8
01/02/2020 03:47:11 46.1 45.94 46.05 45.9 47.1 47.6 53.09 52.96 53.11 52.7 53.3 53.8
01/02/2020 03:47:12 45.49 45.86 46.05 45.9 47.1 47.6 52.83 53.01 53.08 52.7 53.3 53.8
01/02/2020 03:47:13 45.67 45.82 46.05 45.9 47.1 47.6 52.65 53.15 53.15 52.7 53.3 53.8
01/02/2020 03:47:14 45.7 45.76 46.05 45.9 47.1 47.6 52.8 52.87 53.15 52.7 53.3 53.8
01/02/2020 03:47:15 45.46 45.94 46.05 45.9 47.1 47.6 52.5 52.86 53.15 52.7 53.3 53.8
01/02/2020 03:47:16 45.67 45.65 46.05 45.9 47.1 47.6 52.28 52.61 53.15 52.7 53.3 53.8
01/02/2020 03:47:17 45.54 45.66 46.05 45.9 47.1 47.6 52.81 52.86 53.15 52.7 53.3 53.8
01/02/2020 03:47:18 45.29 45.57 46.05 45.9 47.1 47.6 52.42 52.63 53.15 52.7 53.3 53.8
01/02/2020 03:47:19 45.14 45.53 46.05 45.9 47.1 47.6 52.21 52.57 53.15 52.7 53.3 53.8
01/02/2020 03:47:20 46.06 45.84 46.05 45.9 47 47.6 52.92 52.79 53.15 52.7 53.3 53.8
01/02/2020 03:47:21 45.44 45.77 46.05 45.9 47 47.6 52.42 52.75 53.15 52.7 53.3 53.8
01/02/2020 03:47:22 45.53 45.69 46.05 45.9 47 47.6 51.87 52.55 53.15 52.7 53.3 53.8
01/02/2020 03:47:23 45.87 45.89 46.05 45.9 47 47.6 52.76 52.52 53.15 52.7 53.3 53.8
01/02/2020 03:47:24 45.5 45.89 46.05 45.8 47 47.6 52.9 52.83 53.15 52.7 53.3 53.8
01/02/2020 03:47:25 45.78 45.79 46.05 45.8 47 47.6 52.21 52.82 53.15 52.7 53.3 53.8
01/02/2020 03:47:26 45.87 46.01 46.05 45.8 47 47.6 52.84 52.83 53.15 52.7 53.3 53.8
01/02/2020 03:47:27 45.69 45.94 46.05 45.8 47 47.6 52.75 52.84 53.15 52.7 53.3 53.8
01/02/2020 03:47:28 45.03 45.76 46.05 45.8 47 47.6 52.45 52.83 53.15 52.7 53.3 53.8
01/02/2020 03:47:29 45.27 45.47 46.05 45.8 47 47.6 52.82 52.86 53.15 52.7 53.3 53.8
01/02/2020 03:47:30 45.64 45.56 46.05 45.8 47 47.6 52.88 53.21 53.21 52.7 53.3 53.8
01/02/2020 03:47:31 45.68 45.81 46.05 45.8 47 47.6 52.82 52.87 53.21 52.7 53.3 53.8
01/02/2020 03:47:32 45.49 45.68 46.05 45.8 47 47.6 53.11 53.16 53.21 52.7 53.3 53.8
01/02/2020 03:47:33 45.83 45.83 46.05 45.8 47 47.6 52.74 53.01 53.21 52.7 53.3 53.8
01/02/2020 03:47:34 45.6 45.83 46.01 45.8 47 47.6 52.78 53.02 53.21 52.7 53.3 53.8
01/02/2020 03:47:35 45.59 45.73 46.01 45.8 47 47.6 52.72 52.98 53.21 52.7 53.3 53.8
01/02/2020 03:47:36 45.61 45.82 46.01 45.8 47 47.6 52.23 52.72 53.21 52.7 53.3 53.8
01/02/2020 03:47:37 45.41 45.7 46.01 45.8 47 47.6 52.99 52.87 53.21 52.7 53.3 53.8
01/02/2020 03:47:38 45.55 45.62 46.01 45.8 47 47.6 52.42 52.78 53.21 52.6 53.3 53.8
01/02/2020 03:47:39 45.13 45.58 46.01 45.8 47 47.6 53.47 53.22 53.22 52.6 53.3 53.8
01/02/2020 03:47:40 45.5 45.48 46.01 45.8 47 47.6 52.49 53.2 53.22 52.6 53.3 53.8
01/02/2020 03:47:41 45.3 45.56 46.01 45.8 47 47.6 52.13 52.9 53.22 52.6 53.3 53.8
01/02/2020 03:47:42 45.15 45.48 46.01 45.7 47 47.6 52.13 52.46 53.22 52.6 53.3 53.8
01/02/2020 03:47:43 45.22 45.27 46.01 45.7 47 47.6 52.16 52.32 53.22 52.6 53.3 53.8
01/02/2020 03:47:44 45.48 45.61 46.01 45.7 47 47.6 52.48 52.47 53.22 52.6 53.3 53.8
01/02/2020 03:47:45 45.67 45.63 46.01 45.7 47 47.6 53.34 53.12 53.22 52.6 53.3 53.8
01/02/2020 03:47:46 45.35 45.65 46.01 45.7 47 47.6 52.62 53.05 53.22 52.6 53.3 53.8
01/02/2020 03:47:47 45.2 45.55 46.01 45.7 47 47.6 52.85 52.85 53.22 52.6 53.3 53.8
01/02/2020 03:47:48 45.52 45.5 46.01 45.7 47 47.6 52.65 52.92 53.22 52.6 53.3 53.8
01/02/2020 03:47:49 45.33 45.54 46.01 45.7 47 47.6 52.3 52.79 53.22 52.6 53.2 53.8
01/02/2020 03:47:50 45.91 45.81 46.01 45.7 47 47.6 52.69 52.73 53.22 52.6 53.2 53.8
01/02/2020 03:47:51 45.38 45.79 46.01 45.7 47 47.6 52.87 52.97 53.22 52.6 53.2 53.8
01/02/2020 03:47:52 45.68 45.72 46.01 45.7 47 47.6 52.88 52.94 53.22 52.6 53.2 53.8
01/02/2020 03:47:53 45.47 45.72 46.01 45.7 47 47.6 53.23 53.14 53.22 52.6 53.2 53.8
01/02/2020 03:47:54 45.81 45.82 46.01 45.7 47 47.6 53 53.23 53.23 52.6 53.2 53.8
01/02/2020 03:47:55 45.38 45.78 46.01 45.7 47 47.6 52.94 53.11 53.23 52.6 53.2 53.8
01/02/2020 03:47:56 45.29 45.56 45.94 45.7 47 47.6 52.54 53.01 53.23 52.6 53.2 53.8
01/02/2020 03:47:57 45.54 45.59 45.83 45.7 47 47.6 52.43 52.81 53.23 52.6 53.2 53.8
01/02/2020 03:47:58 45.98 45.81 45.83 45.7 47 47.6 52.73 52.79 53.23 52.6 53.2 53.8
01/02/2020 03:47:59 45.84 45.96 45.96 45.6 47 47.6 53.11 53.08 53.23 52.6 53.2 53.8
01/02/2020 03:48:00 45.3 45.78 45.96 45.6 47 47.6 52.98 53.14 53.23 52.6 53.2 53.8
01/02/2020 03:48:01 45.54 45.62 45.96 45.6 47 47.6 52.22 52.95 53.23 52.6 53.2 53.8
01/02/2020 03:48:02 45.45 45.67 45.96 45.6 47 47.6 53.07 52.93 53.23 52.6 53.2 53.8
01/02/2020 03:48:03 45.36 45.57 45.96 45.6 47 47.6 52.67 52.86 53.23 52.6 53.2 53.8
01/02/2020 03:48:04 46.05 45.84 45.96 45.6 47 47.6 52.33 52.87 53.23 52.6 53.2 53.8
01/02/2020 03:48:05 45.79 45.98 45.98 45.6 47 47.6 52.35 52.59 53.23 52.6 53.2 53.8
01/02/2020 03:48:06 45.76 45.88 45.98 45.6 47 47.6 52.76 52.74 53.23 52.6 53.2 53.8
01/02/2020 03:48:07 44.89 45.82 45.98 45.6 47 47.6 52.55 52.73 53.23 52.6 53.2 53.8
01/02/2020 03:48:08 45.4 45.54 45.98 45.6 47 47.6 52.48 52.65 53.23 52.6 53.2 53.8
01/02/2020 03:48:09 45.95 45.8 45.98 45.6 47 47.6 52.77 52.74 53.23 52.6 53.2 53.8
01/02/2020 03:48:10 45.79 45.83 45.98 45.6 47 47.6 52.77 52.94 53.23 52.6 53.2 53.8
01/02/2020 03:48:11 45.93 46.05 46.05 45.6 47 47.6 52.97 53 53.23 52.6 53.2 53.8
01/02/2020 03:48:12 45.33 45.97 46.05 45.6 47 47.6 52.87 52.99 53.23 52.6 53.2 53.8
01/02/2020 03:48:13 45.08 45.61 46.05 45.6 47 47.6 52.51 52.87 53.23 52.6 53.2 53.8
01/02/2020 03:48:14 45.15 45.33 46.05 45.6 46.9 47.6 52.69 52.76 53.23 52.6 53.2 53.8
01/02/2020 03:48:15 45.29 45.33 46.05 45.6 46.9 47.6 52.19 52.76 53.23 52.6 53.2 53.8
01/02/2020 03:48:16 45.23 45.46 46.05 45.5 46.9 47.6 52.33 52.41 53.23 52.6 53.2 53.8
01/02/2020 03:48:17 45.96 45.72 46.05 45.5 46.9 47.6 52.2 52.43 53.23 52.6 53.2 53.8
01/02/2020 03:48:18 45.4 45.69 46.05 45.5 46.9 47.6 52.84 52.74 53.23 52.6 53.2 53.8
01/02/2020 03:48:19 45.78 45.82 46.05 45.5 46.9 47.6 52.66 52.78 53.23 52.6 53.2 53.8
01/02/2020 03:48:20 45.31 45.79 46.05 45.5 46.9 47.6 52.3 52.81 53.23 52.6 53.2 53.8
01/02/2020 03:48:21 45.53 45.58 46.05 45.5 46.9 47.6 52.27 52.48 53.23 52.5 53.2 53.8
01/02/2020 03:48:22 45.47 45.82 46.05 45.5 46.9 47.6 52.44 52.6 53.23 52.5 53.2 53.8
01/02/2020 03:48:23 45.62 45.64 46.05 45.5 46.9 47.6 52.04 52.43 53.23 52.5 53.2 53.8
01/02/2020 03:48:24 45.73 45.82 46.05 45.5 46.9 47.6 52.59 52.53 53.14 52.5 53.2 53.8
01/02/2020 03:48:25 46 45.89 46.05 45.5 46.9 47.6 52.54 52.63 53.14 52.5 53.2 53.8
01/02/2020 03:48:26 45.38 45.9 46.05 45.5 46.9 47.6 52.5 52.66 53.14 52.5 53.2 53.8
01/02/2020 03:48:27 45.94 45.94 46.05 45.5 46.9 47.6 52.82 52.79 53.14 52.5 53.2 53.8
01/02/2020 03:48:28 45.65 45.87 46.05 45.5 46.9 47.6 52.57 52.98 53.14 52.5 53.2 53.8
01/02/2020 03:48:29 46.06 45.99 46.05 45.5 46.9 47.6 52.64 52.71 53.14 52.5 53.2 53.8
01/02/2020 03:48:30 45.58 46.05 46.05 45.5 46.9 47.6 52.42 52.77 53 52.5 53.2 53.8
01/02/2020 03:48:31 45.15 45.89 46.05 45.5 46.9 47.6 52.92 52.89 53 52.5 53.2 53.8
01/02/2020 03:48:32 45.51 45.7 46.05 45.5 46.9 47.6 52.34 52.99 53 52.5 53.2 53.8
01/02/2020 03:48:33 44.8 45.43 46.05 45.5 46.9 47.6 52.15 52.39 53 52.5 53.2 53.8
01/02/2020 03:48:34 46.04 45.75 46.05 45.4 46.9 47.6 52.31 52.47 53 52.5 53.2 53.8
01/02/2020 03:48:35 46.06 46.01 46.05 45.4 46.9 47.6 52.69 52.62 53 52.5 53.2 53.8
01/02/2020 03:48:36 45.6 45.9 46.05 45.4 46.9 47.6 52.73 52.77 53 52.5 53.2 53.8
01/02/2020 03:48:37 45.53 45.82 46.05 45.4 46.9 47.6 52.41 52.94 53 52.5 53.2 53.8
01/02/2020 03:48:38 45.42 45.68 46.05 45.4 46.9 47.6 52.03 52.45 53 52.5 53.2 53.8
01/02/2020 03:48:39 45.53 45.61 46.05 45.4 46.9 47.6 52.58 52.61 53 52.5 53.2 53.8
01/02/2020 03:48:40 45.55 45.67 46.05 45.4 46.9 47.6 52.9 52.8 53 52.5 53.2 53.8
01/02/2020 03:48:41 45.88 45.81 46.05 45.4 46.9 47.6 52.7 52.88 52.99 52.5 53.2 53.8
01/02/2020 03:48:42 46.35 46.19 46.19 45.4 46.9 47.6 53 53 53 52.5 53.1 53.8
01/02/2020 03:48:43 45.92 46.22 46.22 45.4 46.9 47.6 52.94 53.16 53.16 52.5 53.1 53.8
01/02/2020 03:48:44 45.64 46.21 46.22 45.4 46.9 47.6 53.13 53.23 53.23 52.5 53.1 53.8
01/02/2020 03:48:45 45.94 45.89 46.22 45.4 46.9 47.6 52.6 52.95 53.23 52.5 53.1 53.8
01/02/2020 03:48:46 46.04 46.02 46.22 45.4 46.9 47.6 52.48 52.84 53.23 52.5 53.1 53.8
01/02/2020 03:48:47 46.11 46.26 46.26 45.4 46.9 47.6 53.09 52.97 53.23 52.5 53.1 53.8
01/02/2020 03:48:48 45.76 46.26 46.26 45.4 46.9 47.6 53.1 53.18 53.23 52.5 53.1 53.8
01/02/2020 03:48:49 45.88 46.02 46.26 45.4 46.9 47.6 52.99 53.27 53.27 52.5 53.1 53.8
01/02/2020 03:48:50 45.51 45.85 46.26 45.4 46.9 47.6 52.94 53.1 53.27 52.5 53.1 53.8
01/02/2020 03:48:51 45.94 45.91 46.26 45.4 46.9 47.6 52.93 53.16 53.27 52.5 53.1 53.8
01/02/2020 03:48:52 45.99 46.05 46.26 45.4 46.9 47.6 52.95 53.06 53.27 52.5 53.1 53.8
01/02/2020 03:48:53 45.36 45.93 46.26 45.4 46.9 47.6 52.91 53.06 53.27 52.5 53.1 53.8
01/02/2020 03:48:54 45.78 45.76 46.26 45.4 46.9 47.6 52.97 53.1 53.27 52.5 53.1 53.8
01/02/2020 03:48:55 45.53 45.82 46.26 45.4 46.9 47.6 52.49 52.99 53.27 52.5 53.1 53.8
01/02/2020 03:48:56 45.29 45.66 46.26 45.4 46.9 47.6 53.19 53.13 53.27 52.5 53.1 53.8
01/02/2020 03:48:57 45.44 45.5 46.26 45.4 46.9 47.6 52.81 53.06 53.27 52.5 53.1 53.8
01/02/2020 03:48:58 45.85 45.82 46.26 45.5 46.8 47.6 52.65 52.99 53.27 52.5 53.1 53.8
01/02/2020 03:48:59 45.64 45.78 46.26 45.5 46.8 47.6 53.16 53.12 53.27 52.5 53.1 53.8
01/02/2020 03:49:00 45.79 45.84 46.26 45.5 46.8 47.6 53.21 53.23 53.27 52.6 53.1 53.8
01/02/2020 03:49:01 45.43 45.91 46.26 45.5 46.8 47.6 52.87 53.27 53.27 52.6 53.1 53.8
01/02/2020 03:49:02 45.7 45.73 46.26 45.5 46.8 47.6 52.41 53.13 53.27 52.6 53.1 53.8
01/02/2020 03:49:03 45.77 45.79 46.26 45.5 46.8 47.6 52.89 52.95 53.27 52.6 53.1 53.8
01/02/2020 03:49:04 45.67 45.77 46.26 45.5 46.8 47.6 53.11 53.09 53.27 52.6 53.1 53.8
01/02/2020 03:49:05 45.62 45.84 46.26 45.5 46.8 47.6 52.6 52.98 53.27 52.6 53.1 53.8
01/02/2020 03:49:06 45.74 45.88 46.26 45.5 46.8 47.6 52.79 53.01 53.27 52.6 53.1 53.8
01/02/2020 03:49:07 45.86 45.89 46.26 45.5 46.8 47.6 53.21 53.11 53.27 52.6 53.1 53.8
01/02/2020 03:49:08 45.38 45.95 46.26 45.5 46.8 47.6 52.56 53 53.27 52.6 53.1 53.8
01/02/2020 03:49:09 46.02 45.89 46.26 45.5 46.8 47.6 52.61 52.81 53.27 52.6 53.1 53.8
01/02/2020 03:49:10 45.7 45.93 46.26 45.5 46.8 47.6 52.74 52.79 53.27 52.6 53.1 53.8
01/02/2020 03:49:11 46.04 46.1 46.26 45.5 46.8 47.6 52.97 52.93 53.27 52.6 53.1 53.8
01/02/2020 03:49:12 45.65 46.09 46.26 45.5 46.8 47.6 53.3 53.26 53.27 52.6 53.1 53.8
01/02/2020 03:49:13 45.2 45.68 46.26 45.5 46.8 47.6 52.64 53.18 53.27 52.6 53.1 53.8
01/02/2020 03:49:14 45.97 45.81 46.26 45.5 46.8 47.6 52.26 52.82 53.27 52.6 53.1 53.8
01/02/2020 03:49:15 45.73 45.84 46.26 45.5 46.8 47.6 53.1 52.99 53.27 52.6 53.1 53.8
01/02/2020 03:49:16 45.97 46.04 46.26 45.5 46.8 47.6 53.41 53.38 53.38 52.6 53.1 53.8
01/02/2020 03:49:17 45.34 45.94 46.26 45.5 46.8 47.6 52.76 53.33 53.38 52.6 53.1 53.8
01/02/2020 03:49:18 46.09 45.99 46.1 45.5 46.8 47.6 53.35 53.39 53.39 52.6 53.1 53.8
01/02/2020 03:49:19 45.77 45.94 46.1 45.5 46.8 47.6 52.88 53.28 53.39 52.6 53.1 53.8
01/02/2020 03:49:20 45.93 45.99 46.1 45.5 46.8 47.6 52.89 53.1 53.39 52.6 53 53.8
01/02/2020 03:49:21 45.38 45.96 46.1 45.5 46.8 47.6 52.76 53.08 53.39 52.6 53 53.8
01/02/2020 03:49:22 45.64 45.78 46.1 45.5 46.8 47.6 53.06 53.08 53.39 52.6 53 53.8
01/02/2020 03:49:23 45.71 45.77 46.1 45.5 46.8 47.6 52.84 53.04 53.39 52.6 53 53.8
01/02/2020 03:49:24 46.13 46.03 46.1 45.5 46.8 47.6 53.52 53.36 53.39 52.6 53 53.8
01/02/2020 03:49:25 45.77 46.11 46.11 45.5 46.7 47.6 53.3 53.41 53.41 52.6 53 53.8
01/02/2020 03:49:26 45.65 45.92 46.11 45.5 46.7 47.6 53.23 53.43 53.43 52.6 53 53.8
01/02/2020 03:49:27 45.69 45.94 46.11 45.5 46.7 47.6 52.9 53.29 53.43 52.6 53 53.8
01/02/2020 03:49:28 46.02 45.97 46.11 45.5 46.7 47.6 52.81 53.14 53.43 52.6 53 53.8
01/02/2020 03:49:29 45.69 46.02 46.11 45.5 46.7 47.6 52.96 53.13 53.43 52.6 53 53.8
01/02/2020 03:49:30 46.02 46.14 46.14 45.5 46.7 47.6 53.76 53.53 53.53 52.6 53 53.8
01/02/2020 03:49:31 45.49 45.98 46.14 45.5 46.7 47.6 52.96 53.48 53.53 52.6 53 53.8
01/02/2020 03:49:32 45.56 45.82 46.14 45.5 46.7 47.6 52.87 53.31 53.53 52.6 53 53.8
01/02/2020 03:49:33 46.02 45.94 46.14 45.5 46.7 47.6 53.18 53.31 53.53 52.6 53 53.8
01/02/2020 03:49:34 45.95 45.93 46.14 45.6 46.7 47.6 52.65 53 53.53 52.6 53 53.8
01/02/2020 03:49:35 45.84 46.05 46.14 45.6 46.7 47.6 53.35 53.17 53.53 52.6 53 53.8
01/02/2020 03:49:36 45.81 46.01 46.14 45.6 46.7 47.6 53.04 53.18 53.53 52.6 53 53.8
01/02/2020 03:49:37 45.4 45.83 46.14 45.6 46.7 47.6 52.9 53.09 53.53 52.6 53 53.8
01/02/2020 03:49:38 46.01 45.88 46.14 45.6 46.7 47.6 52.96 53.05 53.53 52.7 53 53.8
01/02/2020 03:49:39 45.77 45.96 46.14 45.6 46.7 47.6 53.13 53.15 53.53 52.7 53 53.8
01/02/2020 03:49:40 45.57 45.79 46.14 45.6 46.7 47.6 52.99 53.17 53.53 52.7 53 53.8
01/02/2020 03:49:41 45.69 45.78 46.14 45.6 46.7 47.6 53.18 53.32 53.53 52.7 53 53.8
01/02/2020 03:49:42 45.96 45.91 46.14 45.6 46.7 47.6 52.88 53.2 53.53 52.7 53 53.8
01/02/2020 03:49:43 46.18 46.17 46.17 45.6 46.7 47.6 52.91 53.12 53.53 52.7 53 53.8
01/02/2020 03:49:44 45.65 46.1 46.17 45.6 46.7 47.6 53.19 53.25 53.53 52.7 53 53.8
01/02/2020 03:49:45 46.07 46.1 46.17 45.6 46.7 47.6 52.79 53.29 53.53 52.7 53 53.8
01/02/2020 03:49:46 45.71 46.03 46.17 45.6 46.7 47.6 52.74 52.97 53.53 52.7 53 53.8
01/02/2020 03:49:47 45.61 45.83 46.17 45.6 46.7 47.6 52.92 52.96 53.53 52.7 53 53.8
01/02/2020 03:49:48 45.77 45.82 46.17 45.6 46.7 47.6 52.81 52.91 53.53 52.7 53 53.8
01/02/2020 03:49:49 45.81 45.88 46.17 45.6 46.7 47.6 52.92 53.04 53.53 52.7 53 53.8
01/02/2020 03:49:50 45.73 45.9 46.17 45.6 46.7 47.6 53.03 53.1 53.53 52.7 53 53.8
01/02/2020 03:49:51 45.87 46.06 46.17 45.6 46.7 47.6 52.81 53 53.53 52.7 53 53.8
01/02/2020 03:49:52 45.51 45.86 46.17 45.6 46.7 47.6 52.38 52.95 53.53 52.7 53 53.8
01/02/2020 03:49:53 45.88 45.84 46.17 45.6 46.7 47.6 52.92 52.88 53.53 52.7 53 53.8
01/02/2020 03:49:54 45.68 45.95 46.17 45.6 46.7 47.6 52.35 52.88 53.53 52.7 53 53.8
01/02/2020 03:49:55 45.7 45.82 46.17 45.6 46.6 47.6 52.5 52.63 53.53 52.7 53 53.8
01/02/2020 03:49:56 45.62 45.72 46.17 45.6 46.6 47.6 53.25 53 53.53 52.7 53 53.8
01/02/2020 03:49:57 45.67 45.92 46.17 45.6 46.6 47.6 53.04 53.24 53.53 52.7 53 53.8
01/02/2020 03:49:58 45.45 45.7 46.17 45.6 46.6 47.6 52.54 53.03 53.53 52.7 53 53.8
01/02/2020 03:49:59 45.56 45.67 46.17 45.6 46.6 47.6 52.53 52.94 53.53 52.7 53 53.8
01/02/2020 03:50:00 45.8 45.76 46.17 45.6 46.6 47.6 52.64 52.67 53.48 52.7 53 53.8
01/02/2020 03:50:01 46.26 46.14 46.17 45.6 46.6 47.6 53.18 53.06 53.32 52.7 53 53.8
01/02/2020 03:50:02 46.05 46.23 46.23 45.6 46.6 47.6 52.53 52.99 53.32 52.7 53 53.8
01/02/2020 03:50:03 45.98 46.18 46.23 45.6 46.6 47.6 52.68 52.82 53.32 52.7 53 53.8
01/02/2020 03:50:04 45.64 46.08 46.23 45.6 46.6 47.6 52.92 52.88 53.32 52.7 53 53.8
01/02/2020 03:50:05 45.54 45.77 46.23 45.6 46.6 47.6 52.65 52.88 53.32 52.7 53 53.8
01/02/2020 03:50:06 46.14 45.96 46.23 45.6 46.6 47.6 53.06 53.12 53.32 52.7 53 53.8
01/02/2020 03:50:07 46.2 46.17 46.23 45.6 46.6 47.6 53.02 53.07 53.32 52.7 53 53.8
01/02/2020 03:50:08 45.9 46.19 46.23 45.6 46.6 47.6 53.11 53.16 53.32 52.7 53 53.8
01/02/2020 03:50:09 45.82 46.11 46.23 45.6 46.5 47.6 52.74 53.12 53.32 52.7 53 53.8
01/02/2020 03:50:10 45.9 46.08 46.23 45.6 46.5 47.6 52.72 53.04 53.32 52.7 53 53.8
01/02/2020 03:50:11 45.39 45.9 46.23 45.7 46.5 47.6 53.1 53.06 53.29 52.7 53 53.8
01/02/2020 03:50:12 45.72 45.81 46.23 45.7 46.5 47.6 52.92 53.16 53.29 52.7 53 53.8
01/02/2020 03:50:13 46.01 45.91 46.23 45.7 46.5 47.6 52.98 53.25 53.29 52.7 53 53.8
01/02/2020 03:50:14 45.95 46.12 46.23 45.7 46.5 47.6 52.91 52.93 53.29 52.7 53 53.8
01/02/2020 03:50:15 45.69 46.01 46.23 45.7 46.4 47.6 53.21 53.15 53.25 52.7 52.9 53.8
01/02/2020 03:50:16 45.66 45.83 46.23 45.7 46.4 47.6 52.45 53.04 53.25 52.7 52.9 53.8
01/02/2020 03:50:17 45.9 45.87 46.23 45.7 46.4 47.6 53.07 53.15 53.25 52.7 52.9 53.8
01/02/2020 03:50:18 45.6 45.95 46.23 45.7 46.4 47.6 52.94 53.01 53.25 52.7 52.9 53.8
01/02/2020 03:50:19 46.09 45.98 46.23 45.7 46.4 47.6 53.39 53.29 53.29 52.7 52.9 53.8
01/02/2020 03:50:20 45.95 46.03 46.23 45.7 46.4 47.6 53.36 53.43 53.43 52.7 52.9 53.8
01/02/2020 03:50:21 45.76 45.93 46.23 45.7 46.4 47.6 52.47 53.38 53.43 52.7 52.9 53.8
01/02/2020 03:50:22 45.84 45.95 46.23 45.7 46.4 47.6 52.46 52.85 53.43 52.7 52.9 53.8
01/02/2020 03:50:23 45.79 46 46.23 45.7 46.4 47.6 52.93 52.88 53.43 52.7 52.9 53.8
01/02/2020 03:50:24 45.89 45.94 46.23 45.7 46.4 47.6 52.92 52.99 53.43 52.7 52.9 53.8
01/02/2020 03:50:25 45.91 46.07 46.23 45.7 46.4 47.6 52.68 53.12 53.43 52.7 52.9 53.8
01/02/2020 03:50:26 45.19 45.93 46.23 45.7 46.4 47.6 53.15 53.07 53.43 52.7 52.9 53.8
01/02/2020 03:50:27 45.81 45.8 46.23 45.7 46.3 47.6 53.09 53.22 53.43 52.7 52.9 53.8
01/02/2020 03:50:28 45.92 45.99 46.23 45.7 46.3 47.6 53.82 53.64 53.64 52.8 52.9 53.8
01/02/2020 03:50:29 45.55 45.99 46.23 45.6 46.3 47.6 53.72 53.73 53.73 52.8 52.9 53.8
01/02/2020 03:50:30 45.32 45.78 46.23 45.6 46.3 47.6 53.98 54.09 54.09 52.8 52.9 53.8
01/02/2020 03:50:31 46.02 45.9 46.23 45.6 46.3 47.6 55.69 55.36 55.36 52.8 52.9 53.8
01/02/2020 03:50:32 46.08 46.08 46.19 45.6 46.3 47.6 53.61 55.21 55.36 52.8 52.9 53.8
01/02/2020 03:50:33 46.3 46.24 46.24 45.7 46.3 47.6 52.61 54.26 55.36 52.8 52.9 53.8
01/02/2020 03:50:34 46.04 46.24 46.24 45.7 46.3 47.6 53.56 53.58 55.36 52.8 52.9 53.8
01/02/2020 03:50:35 45.44 46.11 46.24 45.6 46.3 47.6 53.75 53.86 55.36 52.8 52.9 53.8
01/02/2020 03:50:36 45.84 45.89 46.24 45.6 46.3 47.6 54.48 54.26 55.36 52.8 52.9 53.8
01/02/2020 03:50:37 46.17 46.26 46.26 45.6 46.3 47.6 53.16 54.35 55.36 52.8 52.9 53.8
01/02/2020 03:50:38 45.4 45.95 46.26 45.6 46.3 47.6 53.07 53.59 55.36 52.8 52.9 53.8
01/02/2020 03:50:39 45.63 45.79 46.26 45.6 46.3 47.6 53.05 53.4 55.36 52.8 52.9 53.8
01/02/2020 03:50:40 45.62 45.85 46.26 45.6 46.3 47.6 52.7 53.23 55.36 52.8 52.9 53.8
01/02/2020 03:50:41 45.8 45.81 46.26 45.6 46.3 47.6 52.54 52.93 55.36 52.8 52.9 53.8
01/02/2020 03:50:42 45.85 45.86 46.26 45.6 46.3 47.6 52.96 52.99 55.36 52.8 52.9 53.8
01/02/2020 03:50:43 45.9 45.93 46.26 45.6 46.3 47.6 53.35 53.18 55.36 52.8 52.9 53.8
01/02/2020 03:50:44 45.46 45.99 46.26 45.6 46.3 47.6 52.69 53.19 55.36 52.8 52.9 53.8
01/02/2020 03:50:45 45.9 45.91 46.26 45.6 46.3 47.6 52.7 52.83 55.36 52.8 52.9 53.8
01/02/2020 03:50:46 45.4 45.94 46.26 45.6 46.3 47.6 52.22 52.87 55.36 52.8 52.9 53.8
01/02/2020 03:50:47 45.69 45.64 46.26 45.6 46.3 47.6 53.28 53.05 55.36 52.8 52.9 53.8
01/02/2020 03:50:48 45.39 45.78 46.26 45.6 46.3 47.6 53.29 53.27 55.36 52.8 52.9 53.8
01/02/2020 03:50:49 45.95 45.83 46.26 45.6 46.3 47.5 52.91 53.22 55.36 52.8 52.9 53.8
01/02/2020 03:50:50 45.75 45.88 46.26 45.6 46.3 47.5 52.61 53.06 55.36 52.8 52.9 53.8
01/02/2020 03:50:51 45.4 45.83 46.26 45.6 46.3 47.5 52.9 52.93 55.36 52.8 52.9 53.8
01/02/2020 03:50:52 45.49 45.8 46.26 45.6 46.3 47.5 53.25 53.23 55.36 52.8 52.9 53.8
01/02/2020 03:50:53 45.43 45.55 46.26 45.6 46.3 47.5 52.89 53.16 55.36 52.8 52.9 53.8
01/02/2020 03:50:54 45.88 45.76 46.26 45.6 46.3 47.5 52.83 53.02 55.36 52.8 52.9 53.8
01/02/2020 03:50:55 45.33 45.76 46.26 45.6 46.3 47.5 53.07 53.09 55.36 52.8 52.9 53.8
01/02/2020 03:50:56 45.67 45.82 46.26 45.6 46.3 47.5 52.47 53.04 55.36 52.8 52.9 53.8
01/02/2020 03:50:57 45.3 45.66 46.26 45.6 46.3 47.5 53.21 53.05 55.36 52.8 52.9 53.8
01/02/2020 03:50:58 45.47 45.63 46.26 45.6 46.3 47.5 52.49 53 55.36 52.8 52.9 53.8
01/02/2020 03:50:59 45.19 45.64 46.26 45.6 46.3 47.5 52.64 52.81 55.36 52.8 52.9 53.8
01/02/2020 03:51:00 45.28 45.45 46.26 45.6 46.3 47.5 52.29 52.69 55.36 52.8 52.9 53.8
01/02/2020 03:51:01 45.82 45.65 46.26 45.6 46.2 47.5 52.97 52.85 55.21 52.8 52.9 53.8
01/02/2020 03:51:02 45.5 45.67 46.26 45.6 46.2 47.5 52.84 53.08 54.35 52.8 52.9 53.8
01/02/2020 03:51:03 45.83 45.84 46.26 45.6 46.2 47.5 53.12 53.09 54.35 52.8 52.9 53.8
01/02/2020 03:51:04 45.77 45.84 46.26 45.6 46.2 47.5 52.74 53 54.35 52.8 52.9 53.8
01/02/2020 03:51:05 45.75 45.83 46.26 45.6 46.2 47.5 52.72 52.87 54.35 52.8 52.9 53.8
01/02/2020 03:51:06 45.86 45.88 46.26 45.6 46.2 47.5 53.35 53.3 54.35 52.8 52.9 53.8
01/02/2020 03:51:07 45.83 45.97 45.99 45.6 46.2 47.5 53.07 53.2 53.59 52.8 52.9 53.8
01/02/2020 03:51:08 45.98 45.99 45.99 45.6 46.2 47.5 53.18 53.35 53.4 52.8 52.9 53.8
01/02/2020 03:51:09 45.6 45.96 45.99 45.6 46.2 47.5 52.61 53.25 53.35 52.8 52.9 53.8
01/02/2020 03:51:10 45.89 45.95 45.99 45.6 46.2 47.5 52.98 53.06 53.35 52.8 52.9 53.8
01/02/2020 03:51:11 45.62 45.86 45.99 45.6 46.2 47.5 52.41 52.9 53.35 52.8 52.9 53.8
01/02/2020 03:51:12 45.69 45.83 45.99 45.6 46.2 47.5 52.82 52.76 53.35 52.8 52.9 53.8
01/02/2020 03:51:13 45.29 45.86 45.99 45.6 46.2 47.5 52.64 52.87 53.35 52.8 52.9 53.8
01/02/2020 03:51:14 45.85 45.77 45.99 45.6 46.2 47.5 53.17 53.04 53.35 52.8 52.9 53.8
01/02/2020 03:51:15 45.24 45.7 45.99 45.6 46.2 47.5 52.49 53.01 53.35 52.8 52.9 53.8
01/02/2020 03:51:16 45.37 45.47 45.99 45.6 46.2 47.5 52.65 52.77 53.35 52.8 52.9 53.8
01/02/2020 03:51:17 45.93 45.8 45.99 45.6 46.2 47.5 52.89 52.87 53.35 52.8 52.9 53.8
01/02/2020 03:51:18 45.67 45.78 45.99 45.6 46.2 47.5 53.11 53.15 53.35 52.8 52.9 53.8
01/02/2020 03:51:19 45.65 45.8 45.99 45.6 46.2 47.5 52.86 53.06 53.35 52.8 52.9 53.8
01/02/2020 03:51:20 45.57 45.78 45.99 45.6 46.2 47.5 52.32 53 53.35 52.8 52.9 53.8
01/02/2020 03:51:21 45.66 45.74 45.99 45.6 46.2 47.5 52.67 52.73 53.35 52.8 52.9 53.8
01/02/2020 03:51:22 45.32 45.69 45.99 45.6 46.2 47.5 52.69 52.79 53.35 52.8 52.9 53.8
01/02/2020 03:51:23 45.48 45.61 45.99 45.6 46.2 47.5 52.8 52.9 53.35 52.8 52.9 53.8
01/02/2020 03:51:24 45.33 45.66 45.99 45.6 46.2 47.5 52.59 52.92 53.35 52.8 52.9 53.8
01/02/2020 03:51:25 44.71 45.22 45.99 45.6 46.2 47.5 52.96 52.89 53.35 52.8 52.9 53.8
01/02/2020 03:51:26 44.32 44.93 45.99 45.6 46.2 47.5 52.64 53.02 53.35 52.8 52.9 53.8
01/02/2020 03:51:27 44.88 44.91 45.99 45.6 46.2 47.5 52.78 53.18 53.35 52.8 52.9 53.8
01/02/2020 03:51:28 44.58 44.88 45.99 45.6 46.2 47.5 52.65 52.86 53.35 52.8 52.9 53.8
01/02/2020 03:51:29 45.16 45.03 45.99 45.6 46.2 47.5 52.77 52.81 53.35 52.8 52.9 53.8
01/02/2020 03:51:30 45.06 45.12 45.99 45.6 46.2 47.5 52.7 53.01 53.35 52.8 52.9 53.8
01/02/2020 03:51:31 44.41 45.12 45.99 45.6 46.2 47.5 52.99 53.11 53.35 52.8 52.9 53.8
01/02/2020 03:51:32 44.71 44.92 45.99 45.6 46.2 47.5 52.83 52.92 53.35 52.8 52.9 53.8
01/02/2020 03:51:33 44.82 44.94 45.99 45.6 46.2 47.5 51.89 52.95 53.35 52.8 52.9 53.8
01/02/2020 03:51:34 45.54 45.42 45.99 45.6 46.2 47.5 52.52 52.61 53.35 52.8 52.9 53.8
01/02/2020 03:51:35 44.84 45.49 45.99 45.6 46.2 47.5 52.38 52.58 53.35 52.8 52.9 53.8
01/02/2020 03:51:36 44.59 45.2 45.99 45.6 46.2 47.5 51.98 52.4 53.35 52.8 52.9 53.8
01/02/2020 03:51:37 44.85 45.07 45.99 45.6 46.2 47.5 52.09 52.3 53.35 52.8 52.9 53.8
01/02/2020 03:51:38 44.15 44.81 45.96 45.6 46.2 47.5 52.96 52.76 53.25 52.8 52.9 53.8
01/02/2020 03:51:39 44.7 44.75 45.95 45.6 46.2 47.5 52.27 52.76 53.18 52.8 52.9 53.8
01/02/2020 03:51:40 44.48 44.77 45.86 45.6 46.2 47.5 52.29 52.59 53.18 52.8 52.9 53.8
01/02/2020 03:51:41 44.65 44.65 45.86 45.6 46.2 47.5 52.27 52.43 53.18 52.8 52.9 53.8
01/02/2020 03:51:42 44.88 44.95 45.86 45.6 46.2 47.5 52.3 52.42 53.18 52.8 52.9 53.8
01/02/2020 03:51:43 44.12 44.74 45.8 45.6 46.2 47.5 52.2 52.38 53.18 52.8 52.9 53.8
01/02/2020 03:51:44 44.76 44.8 45.8 45.6 46.2 47.5 52.42 52.52 53.18 52.8 52.9 53.8
01/02/2020 03:51:45 44.64 44.9 45.8 45.6 46.2 47.5 52.32 52.5 53.18 52.8 52.9 53.8
01/02/2020 03:51:46 44.01 44.72 45.8 45.6 46.2 47.5 52.33 52.53 53.18 52.8 52.9 53.8
01/02/2020 03:51:47 44.03 44.25 45.8 45.6 46.2 47.5 52.3 52.55 53.18 52.8 52.9 53.8
01/02/2020 03:51:48 44.67 44.59 45.8 45.6 46.2 47.5 52.26 52.44 53.18 52.8 52.9 53.8
01/02/2020 03:51:49 44.55 44.71 45.78 45.6 46.2 47.5 52.75 52.83 53.18 52.8 52.9 53.8
01/02/2020 03:51:50 44.46 44.5 45.74 45.6 46.2 47.5 51.97 52.61 53.18 52.8 52.9 53.8
01/02/2020 03:51:51 43.84 44.56 45.69 45.6 46.2 47.5 51.7 52.16 53.18 52.8 52.9 53.8
01/02/2020 03:51:52 43.7 44.07 45.66 45.6 46.1 47.5 51.65 51.97 53.18 52.8 52.9 53.8
01/02/2020 03:51:53 43.98 44.08 45.66 45.6 46.1 47.5 52.13 52.1 53.18 52.8 52.9 53.8
01/02/2020 03:51:54 44.29 44.2 45.49 45.6 46.1 47.5 52.1 52.35 53.18 52.8 52.9 53.8
01/02/2020 03:51:55 44.57 44.57 45.49 45.6 46.1 47.5 51.74 52.05 53.18 52.8 52.9 53.8
01/02/2020 03:51:56 44.26 44.49 45.49 45.6 46.1 47.5 52.2 52.16 53.18 52.8 52.9 53.8
01/02/2020 03:51:57 44.16 44.73 45.49 45.6 46.1 47.5 52 52.35 53.11 52.8 52.9 53.8
01/02/2020 03:51:58 44.71 44.45 45.49 45.6 46.1 47.5 51.47 52.03 53.11 52.8 52.9 53.8
01/02/2020 03:51:59 44.29 44.56 45.49 45.6 46.1 47.5 51.57 51.81 53.11 52.8 52.9 53.8
01/02/2020 03:52:00 43.63 44.43 45.49 45.5 46.1 47.5 51.65 51.8 53.11 52.8 52.9 53.8
01/02/2020 03:52:01 44.35 44.21 45.49 45.5 46.1 47.5 51.57 51.72 52.95 52.8 52.9 53.8
01/02/2020 03:52:02 43.95 44.26 45.49 45.5 46.1 47.5 51.81 51.84 52.95 52.8 52.9 53.8
01/02/2020 03:52:03 44.51 44.47 45.49 45.5 46.1 47.5 52.18 52.18 52.83 52.8 52.9 53.8
01/02/2020 03:52:04 43.89 44.46 45.49 45.5 46.1 47.5 52.37 52.42 52.83 52.8 52.9 53.8
01/02/2020 03:52:05 44.12 44.31 45.2 45.5 46.1 47.5 51.75 52.32 52.83 52.8 52.9 53.8
01/02/2020 03:52:06 44.06 44.18 45.07 45.5 46.1 47.5 51.67 51.95 52.83 52.8 52.9 53.8
01/02/2020 03:52:07 43.93 44.32 44.95 45.5 46.1 47.5 52.03 52.15 52.83 52.8 52.9 53.8
01/02/2020 03:52:08 44.24 44.44 44.95 45.5 46.1 47.5 52.19 52.17 52.83 52.8 52.9 53.8
01/02/2020 03:52:09 43.9 44.16 44.95 45.5 46.1 47.5 52.01 52.17 52.83 52.8 52.9 53.8
01/02/2020 03:52:10 44.8 44.55 44.95 45.5 46.1 47.5 51.83 52.18 52.83 52.8 52.9 53.8
01/02/2020 03:52:11 44.01 44.65 44.95 45.5 46.1 47.5 52.26 52.3 52.83 52.8 52.9 53.8
01/02/2020 03:52:12 44.52 44.51 44.9 45.5 46.1 47.5 52.14 52.38 52.83 52.8 52.9 53.8
01/02/2020 03:52:13 44.37 44.59 44.9 45.5 46.1 47.5 52.26 52.33 52.83 52.8 52.8 53.8
01/02/2020 03:52:14 44.16 44.59 44.9 45.5 46.1 47.5 52.05 52.24 52.83 52.8 52.8 53.8
01/02/2020 03:52:15 43.84 44.2 44.73 45.5 46.1 47.5 51.8 52.37 52.83 52.7 52.8 53.8
01/02/2020 03:52:16 44.52 44.43 44.73 45.5 46.1 47.5 52.28 52.2 52.83 52.7 52.8 53.8
01/02/2020 03:52:17 44.44 44.54 44.73 45.5 46.1 47.5 51.86 52.12 52.83 52.7 52.8 53.8
01/02/2020 03:52:18 44.29 44.46 44.73 45.5 46.1 47.5 52.51 52.39 52.83 52.7 52.8 53.8
01/02/2020 03:52:19 44.32 44.46 44.73 45.5 46.1 47.5 51.83 52.35 52.61 52.7 52.8 53.8
01/02/2020 03:52:20 44.16 44.59 44.73 45.5 46.1 47.5 51.75 52.06 52.42 52.7 52.8 53.8
01/02/2020 03:52:21 44.2 44.32 44.73 45.5 46.1 47.5 51.7 52.04 52.42 52.7 52.8 53.8
01/02/2020 03:52:22 44.2 44.58 44.73 45.5 46.1 47.5 51.85 52.11 52.42 52.7 52.8 53.8
01/02/2020 03:52:23 44.69 44.61 44.73 45.5 46.1 47.5 51.87 51.97 52.42 52.7 52.8 53.8
01/02/2020 03:52:24 44.46 44.68 44.73 45.5 46.1 47.5 52.09 52.09 52.42 52.7 52.8 53.8
01/02/2020 03:52:25 43.55 44.53 44.73 45.4 46.1 47.5 51.76 52.18 52.42 52.7 52.8 53.8
01/02/2020 03:52:26 44.66 44.42 44.73 45.4 46.1 47.5 51.87 51.97 52.42 52.7 52.8 53.8
01/02/2020 03:52:27 44.04 44.41 44.68 45.4 46.1 47.5 51.92 52.02 52.42 52.7 52.8 53.8
01/02/2020 03:52:28 44.5 44.5 44.68 45.4 46.1 47.5 51.78 52.05 52.42 52.7 52.8 53.8
01/02/2020 03:52:29 44.88 44.8 44.8 45.4 46.1 47.5 52.3 52.26 52.42 52.7 52.8 53.8
01/02/2020 03:52:30 44.01 44.73 44.8 45.4 46.1 47.5 51.89 52.28 52.42 52.7 52.8 53.8
01/02/2020 03:52:31 44.05 44.35 44.8 45.4 46.1 47.5 51.84 51.99 52.42 52.7 52.8 53.8
01/02/2020 03:52:32 44.66 44.54 44.8 45.4 46.1 47.5 51.95 52.15 52.42 52.7 52.8 53.8
01/02/2020 03:52:33 44.59 44.73 44.8 45.4 46.1 47.5 51.95 52.13 52.42 52.7 52.8 53.8
01/02/2020 03:52:34 44.28 44.6 44.8 45.4 46.1 47.5 51.92 52.18 52.39 52.7 52.8 53.8
01/02/2020 03:52:35 44.16 44.44 44.8 45.4 46.1 47.5 51.81 51.99 52.39 52.7 52.8 53.8
01/02/2020 03:52:36 43.96 44.4 44.8 45.4 46.1 47.5 51.83 52 52.39 52.7 52.8 53.8
01/02/2020 03:52:37 44.02 44.13 44.8 45.4 46.1 47.5 51.95 52.04 52.39 52.7 52.8 53.8
01/02/2020 03:52:38 43.99 44.17 44.8 45.4 46.1 47.5 51.55 52.15 52.39 52.7 52.8 53.8
01/02/2020 03:52:39 44.75 44.61 44.8 45.4 46.1 47.5 52.37 52.23 52.39 52.7 52.8 53.8
01/02/2020 03:52:40 44.85 44.89 44.89 45.4 46.1 47.5 51.61 52.19 52.39 52.7 52.8 53.8
01/02/2020 03:52:41 44.08 44.88 44.89 45.4 46.1 47.5 51.95 52.05 52.39 52.7 52.8 53.8
01/02/2020 03:52:42 44.36 44.62 44.89 45.4 46.1 47.5 51.82 52.21 52.39 52.7 52.8 53.8
01/02/2020 03:52:43 44.44 44.63 44.89 45.4 46.1 47.5 51.82 51.96 52.39 52.7 52.8 53.8
01/02/2020 03:52:44 43.81 44.51 44.89 45.4 46.1 47.5 51.85 51.97 52.39 52.7 52.8 53.8
01/02/2020 03:52:45 44.46 44.39 44.89 45.4 46.1 47.5 51.67 51.96 52.39 52.7 52.8 53.8
01/02/2020 03:52:46 44.87 44.86 44.89 45.4 46.1 47.5 52.26 52.11 52.39 52.7 52.8 53.8
01/02/2020 03:52:47 44.33 44.66 44.89 45.4 46.1 47.5 51.52 52.1 52.39 52.7 52.8 53.8
01/02/2020 03:52:48 44.64 44.9 44.9 45.4 46.1 47.5 52.37 52.28 52.35 52.7 52.8 53.8
01/02/2020 03:52:49 44.72 44.77 44.9 45.4 46.1 47.5 52.16 52.18 52.28 52.7 52.8 53.8
01/02/2020 03:52:50 44.89 45.04 45.04 45.4 46.1 47.5 52.37 52.37 52.37 52.7 52.8 53.8
01/02/2020 03:52:51 43.86 45 45.04 45.4 46.1 47.5 52.48 52.61 52.61 52.7 52.8 53.8
01/02/2020 03:52:52 44.45 44.43 45.04 45.4 46.1 47.5 52.13 52.42 52.61 52.7 52.8 53.8
01/02/2020 03:52:53 44.98 44.93 45.04 45.4 46 47.5 52.11 52.58 52.61 52.7 52.8 53.8
01/02/2020 03:52:54 44.66 44.87 45.04 45.4 46 47.5 52.42 52.37 52.61 52.7 52.8 53.8
01/02/2020 03:52:55 44.62 44.76 45.04 45.4 46 47.5 52.02 52.57 52.61 52.7 52.8 53.8
01/02/2020 03:52:56 44.57 45.03 45.04 45.4 46 47.5 52.75 52.63 52.63 52.7 52.8 53.8
01/02/2020 03:52:57 44.71 44.78 45.04 45.3 46 47.5 53.01 52.82 52.82 52.7 52.8 53.8
01/02/2020 03:52:58 44.2 44.72 45.04 45.3 46 47.5 52.6 52.94 52.94 52.7 52.8 53.8
01/02/2020 03:52:59 44.41 44.55 45.04 45.3 46 47.5 52.19 52.66 52.94 52.7 52.8 53.8
01/02/2020 03:53:00 44.81 44.73 45.04 45.3 46 47.5 52.36 52.6 52.94 52.7 52.8 53.8
01/02/2020 03:53:01 44.86 44.89 45.04 45.3 46 47.5 52.88 52.83 52.94 52.7 52.8 53.8
01/02/2020 03:53:02 44.74 45.12 45.12 45.3 46 47.5 52.4 52.75 52.94 52.7 52.8 53.8
01/02/2020 03:53:03 44.97 45.04 45.12 45.3 46 47.5 51.84 52.44 52.94 52.7 52.8 53.8
01/02/2020 03:53:04 44.78 44.88 45.12 45.3 46 47.5 52.58 52.45 52.94 52.7 52.8 53.8
01/02/2020 03:53:05 44.72 44.9 45.12 45.3 46 47.5 52.44 52.5 52.94 52.7 52.8 53.8
01/02/2020 03:53:06 44.77 45 45.12 45.3 46 47.5 52.12 52.56 52.94 52.7 52.8 53.8
01/02/2020 03:53:07 45.05 45.21 45.21 45.3 46 47.5 51.81 52.22 52.94 52.7 52.8 53.8
01/02/2020 03:53:08 44.72 45.05 45.21 45.3 46 47.5 52.78 52.52 52.94 52.7 52.8 53.8
01/02/2020 03:53:09 45.44 45.28 45.28 45.3 46 47.5 52.94 52.91 52.94 52.7 52.8 53.8
01/02/2020 03:53:10 44.47 45.28 45.28 45.3 46 47.5 52.08 52.93 52.94 52.7 52.8 53.8
01/02/2020 03:53:11 44.74 44.86 45.28 45.3 46 47.5 52.74 52.64 52.94 52.7 52.8 53.8
01/02/2020 03:53:12 45.13 45.14 45.28 45.3 46 47.5 52.29 52.75 52.94 52.7 52.8 53.8
01/02/2020 03:53:13 44.99 45.15 45.28 45.3 46 47.5 52.7 52.75 52.94 52.7 52.8 53.8
01/02/2020 03:53:14 44.53 45.1 45.28 45.3 46 47.5 52.87 52.94 52.94 52.7 52.8 53.8
01/02/2020 03:53:15 44.78 44.9 45.28 45.3 46 47.5 52.71 52.88 52.94 52.7 52.8 53.8
01/02/2020 03:53:16 44.65 44.89 45.28 45.3 46 47.5 52.47 52.74 52.94 52.7 52.8 53.8
01/02/2020 03:53:17 44.86 44.89 45.28 45.3 46 47.5 52.65 52.82 52.94 52.7 52.8 53.8
01/02/2020 03:53:18 45.13 45.16 45.28 45.3 46 47.5 52 52.61 52.94 52.7 52.8 53.8
01/02/2020 03:53:19 45.01 45.17 45.28 45.3 46 47.5 52.67 52.54 52.94 52.7 52.8 53.8
01/02/2020 03:53:20 45.64 45.48 45.48 45.3 46 47.5 52.4 52.65 52.94 52.7 52.8 53.8
01/02/2020 03:53:21 45.32 45.59 45.59 45.3 46 47.5 52.87 52.9 52.94 52.7 52.8 53.8
01/02/2020 03:53:22 44.92 45.38 45.59 45.3 46 47.5 51.81 52.7 52.94 52.7 52.8 53.8
01/02/2020 03:53:23 45.45 45.37 45.59 45.3 46 47.5 52.55 52.5 52.94 52.7 52.8 53.8
01/02/2020 03:53:24 44.89 45.45 45.59 45.3 46 47.5 52.34 52.57 52.94 52.7 52.8 53.8
01/02/2020 03:53:25 45.09 45.24 45.59 45.3 46 47.5 52.94 52.87 52.94 52.7 52.8 53.8
01/02/2020 03:53:26 45.23 45.25 45.59 45.3 46 47.5 52.17 52.76 52.94 52.7 52.8 53.8
01/02/2020 03:53:27 45.23 45.28 45.59 45.3 46 47.5 52.77 52.77 52.94 52.7 52.8 53.8
01/02/2020 03:53:28 45.44 45.43 45.59 45.3 46 47.5 52.35 52.63 52.94 52.7 52.8 53.8
01/02/2020 03:53:29 45.15 45.5 45.59 45.3 46 47.5 52.54 52.61 52.94 52.7 52.8 53.8
01/02/2020 03:53:30 45.6 45.51 45.59 45.3 46 47.5 52.61 52.69 52.94 52.7 52.8 53.8
01/02/2020 03:53:31 44.67 45.52 45.59 45.3 46 47.5 52.35 52.75 52.94 52.7 52.8 53.8
01/02/2020 03:53:32 45.3 45.35 45.59 45.3 46 47.5 52.77 52.76 52.94 52.7 52.8 53.8
01/02/2020 03:53:33 45.09 45.25 45.59 45.3 46 47.5 52.67 52.87 52.94 52.7 52.8 53.8
01/02/2020 03:53:34 45.22 45.27 45.59 45.3 46 47.5 52.98 52.97 52.97 52.7 52.8 53.8
01/02/2020 03:53:35 45.24 45.44 45.59 45.3 46 47.5 53.27 53.37 53.37 52.7 52.8 53.8
01/02/2020 03:53:36 44.75 45.2 45.59 45.3 46 47.5 52.28 53.1 53.37 52.7 52.8 53.8
01/02/2020 03:53:37 45.45 45.35 45.59 45.3 45.9 47.5 52.48 52.81 53.37 52.7 52.8 53.8
01/02/2020 03:53:38 44.76 45.32 45.59 45.3 45.9 47.5 52.51 52.65 53.37 52.7 52.8 53.8
01/02/2020 03:53:39 45.16 45.24 45.59 45.3 45.9 47.5 51.94 52.47 53.37 52.7 52.8 53.8
01/02/2020 03:53:40 44.99 45.25 45.59 45.3 45.9 47.5 52.5 52.39 53.37 52.7 52.8 53.8
01/02/2020 03:53:41 45.52 45.39 45.59 45.3 45.9 47.5 52.82 52.98 53.37 52.7 52.8 53.8
01/02/2020 03:53:42 45.02 45.42 45.59 45.3 45.9 47.5 52.89 52.93 53.37 52.7 52.8 53.8
01/02/2020 03:53:43 45.48 45.56 45.59 45.3 45.9 47.5 52.33 52.91 53.37 52.7 52.8 53.8
01/02/2020 03:53:44 45.43 45.51 45.59 45.3 45.9 47.5 52.36 52.56 53.37 52.7 52.8 53.8
01/02/2020 03:53:45 44.37 45.44 45.59 45.2 45.9 47.5 52.6 52.71 53.37 52.7 52.8 53.8
01/02/2020 03:53:46 45.46 45.3 45.59 45.2 45.9 47.5 52.44 52.62 53.37 52.7 52.8 53.8
01/02/2020 03:53:47 45.32 45.37 45.59 45.2 45.9 47.5 52.31 52.58 53.37 52.7 52.8 53.8
01/02/2020 03:53:48 45.21 45.45 45.59 45.2 45.9 47.5 52.63 52.61 53.37 52.6 52.8 53.8
01/02/2020 03:53:49 45.25 45.48 45.59 45.2 45.9 47.5 52.55 52.67 53.37 52.6 52.8 53.8
01/02/2020 03:53:50 45.42 45.43 45.59 45.2 45.9 47.5 52.98 52.98 53.37 52.6 52.8 53.8
01/02/2020 03:53:51 44.97 45.37 45.56 45.2 45.9 47.5 51.93 52.87 53.37 52.6 52.8 53.8
01/02/2020 03:53:52 45.53 45.42 45.56 45.2 45.9 47.5 52.43 52.68 53.37 52.6 52.8 53.8
01/02/2020 03:53:53 45.06 45.48 45.56 45.2 45.9 47.5 52.67 52.61 53.37 52.6 52.8 53.8
01/02/2020 03:53:54 45.11 45.2 45.56 45.2 45.9 47.5 52.3 52.66 53.37 52.6 52.8 53.8
01/02/2020 03:53:55 45.36 45.38 45.56 45.2 45.9 47.5 52.52 52.6 53.37 52.6 52.8 53.8
01/02/2020 03:53:56 45.07 45.35 45.56 45.2 45.9 47.5 52.65 52.68 53.37 52.6 52.8 53.8
01/02/2020 03:53:57 45.42 45.36 45.56 45.2 45.9 47.5 52.65 52.76 53.37 52.6 52.8 53.8
01/02/2020 03:53:58 45.16 45.42 45.56 45.2 45.9 47.5 52.7 52.9 53.37 52.6 52.8 53.8
01/02/2020 03:53:59 45.16 45.25 45.56 45.2 45.9 47.4 52.52 52.79 53.37 52.6 52.8 53.8
01/02/2020 03:54:00 44.81 45.29 45.56 45.2 45.9 47.4 52.9 52.85 53.37 52.6 52.8 53.8
01/02/2020 03:54:01 45.5 45.36 45.56 45.2 45.9 47.4 52.48 52.85 53.37 52.6 52.8 53.8
01/02/2020 03:54:02 45.72 45.62 45.62 45.2 45.9 47.4 52.41 52.71 53.37 52.6 52.8 53.8
01/02/2020 03:54:03 45.3 45.58 45.62 45.2 45.9 47.4 52.4 52.63 53.37 52.6 52.8 53.8
01/02/2020 03:54:04 45.6 45.61 45.62 45.2 45.9 47.4 52.58 52.57 53.37 52.6 52.8 53.8
01/02/2020 03:54:05 45.3 45.6 45.62 45.2 45.9 47.4 52.52 52.79 53.1 52.6 52.8 53.8
01/02/2020 03:54:06 45.32 45.45 45.62 45.2 45.9 47.4 52.23 52.49 52.98 52.6 52.8 53.8
01/02/2020 03:54:07 45.23 45.4 45.62 45.2 45.9 47.4 52.71 52.7 52.98 52.6 52.8 53.8
01/02/2020 03:54:08 45.16 45.44 45.62 45.2 45.9 47.4 52.41 52.63 52.98 52.6 52.8 53.8
01/02/2020 03:54:09 45.19 45.34 45.62 45.2 45.9 47.4 52.68 52.78 52.98 52.6 52.8 53.8
01/02/2020 03:54:10 45.31 45.32 45.62 45.2 45.9 47.4 52.07 52.53 52.98 52.6 52.8 53.8
01/02/2020 03:54:11 45.17 45.41 45.62 45.2 45.9 47.4 52.86 52.81 52.98 52.6 52.8 53.8
01/02/2020 03:54:12 45.4 45.42 45.62 45.2 45.9 47.4 52.27 52.62 52.98 52.6 52.8 53.8
01/02/2020 03:54:13 45.63 45.56 45.62 45.2 45.9 47.4 52.55 52.63 52.98 52.6 52.8 53.8
01/02/2020 03:54:14 45.04 45.52 45.62 45.2 45.9 47.4 51.95 52.53 52.98 52.6 52.8 53.8
01/02/2020 03:54:15 45.01 45.29 45.62 45.2 45.9 47.4 52.96 52.84 52.98 52.6 52.8 53.8
01/02/2020 03:54:16 45.29 45.34 45.62 45.2 45.9 47.4 52.69 52.82 52.98 52.6 52.8 53.8
01/02/2020 03:54:17 45.16 45.38 45.62 45.2 45.9 47.4 52.51 52.91 52.98 52.6 52.8 53.8
01/02/2020 03:54:18 44.97 45.28 45.62 45.2 45.9 47.4 52.47 52.78 52.98 52.6 52.8 53.8
01/02/2020 03:54:19 45.38 45.3 45.62 45.2 45.9 47.4 52.27 52.57 52.98 52.6 52.8 53.8
01/02/2020 03:54:20 45.42 45.52 45.62 45.2 45.9 47.4 52.52 52.65 52.91 52.6 52.8 53.8
01/02/2020 03:54:21 45.18 45.46 45.62 45.2 45.9 47.4 52.3 52.57 52.91 52.6 52.8 53.8
01/02/2020 03:54:22 45.16 45.32 45.62 45.2 45.9 47.4 52.41 52.5 52.91 52.6 52.8 53.8
01/02/2020 03:54:23 45.7 45.56 45.62 45.2 45.9 47.4 52.78 52.72 52.91 52.6 52.8 53.8
01/02/2020 03:54:24 45.06 45.57 45.62 45.2 45.9 47.4 52.58 52.75 52.91 52.6 52.8 53.8
01/02/2020 03:54:25 45.23 45.38 45.62 45.2 45.9 47.4 52.98 52.89 52.91 52.6 52.8 53.8
01/02/2020 03:54:26 45.15 45.46 45.62 45.2 45.9 47.4 52.67 53.12 53.12 52.6 52.8 53.8
01/02/2020 03:54:27 45.27 45.38 45.62 45.2 45.9 47.4 52.01 52.82 53.12 52.6 52.7 53.8
01/02/2020 03:54:28 45.74 45.63 45.63 45.2 45.9 47.4 52.62 52.58 53.12 52.6 52.7 53.8
01/02/2020 03:54:29 45.34 45.78 45.78 45.2 45.9 47.4 52.47 52.71 53.12 52.6 52.7 53.8
01/02/2020 03:54:30 45.14 45.49 45.78 45.2 45.9 47.4 52.69 52.71 53.12 52.6 52.7 53.8
01/02/2020 03:54:31 44.98 45.25 45.78 45.2 45.9 47.4 52.53 52.71 53.12 52.6 52.7 53.8
01/02/2020 03:54:32 45.95 45.79 45.79 45.2 45.9 47.4 52.44 52.67 53.12 52.6 52.7 53.8
01/02/2020 03:54:33 45.46 45.78 45.79 45.2 45.8 47.4 52.61 52.83 53.12 52.6 52.7 53.8
01/02/2020 03:54:34 47.09 46.7 46.7 45.2 45.9 47.4 53.38 53.19 53.19 52.6 52.7 53.8
01/02/2020 03:54:35 46.86 46.95 46.95 45.2 45.9 47.4 53.38 53.39 53.39 52.6 52.7 53.8
01/02/2020 03:54:36 47.35 47.17 47.17 45.2 45.9 47.4 53.25 53.32 53.39 52.6 52.7 53.8
01/02/2020 03:54:37 47.26 47.38 47.38 45.2 45.9 47.4 53.19 53.45 53.45 52.6 52.7 53.8
01/02/2020 03:54:38 46.85 47.27 47.38 45.2 45.9 47.4 53.13 53.26 53.45 52.6 52.7 53.8
01/02/2020 03:54:39 47.13 47.16 47.38 45.2 45.9 47.4 53.56 53.56 53.56 52.6 52.7 53.8
01/02/2020 03:54:40 47.2 47.2 47.38 45.2 45.9 47.4 53.23 53.43 53.56 52.6 52.7 53.8
01/02/2020 03:54:41 46.73 47.19 47.38 45.2 45.9 47.4 53.52 53.57 53.57 52.6 52.7 53.8
01/02/2020 03:54:42 46.95 46.99 47.38 45.2 45.9 47.4 52.99 53.45 53.57 52.6 52.7 53.8
01/02/2020 03:54:43 46.87 47.05 47.38 45.2 45.9 47.4 53.44 53.37 53.57 52.6 52.7 53.8
01/02/2020 03:54:44 46.95 47.01 47.38 45.2 45.9 47.4 53.02 53.35 53.57 52.6 52.7 53.8
01/02/2020 03:54:45 47.17 47.16 47.38 45.2 45.9 47.4 53.82 53.73 53.73 52.6 52.7 53.8
01/02/2020 03:54:46 46.77 47.09 47.38 45.2 45.9 47.4 53.34 53.77 53.77 52.6 52.7 53.8
01/02/2020 03:54:47 47.08 47.22 47.38 45.2 45.9 47.4 53.22 53.55 53.77 52.6 52.7 53.8
01/02/2020 03:54:48 46.73 47.02 47.38 45.3 45.9 47.5 53.44 53.61 53.77 52.6 52.7 53.8
01/02/2020 03:54:49 47.42 47.25 47.38 45.3 45.9 47.5 53.89 53.77 53.77 52.6 52.7 53.8
01/02/2020 03:54:50 47.31 47.34 47.38 45.3 45.9 47.5 52.84 53.72 53.77 52.6 52.7 53.8
01/02/2020 03:54:51 47.3 47.48 47.48 45.3 45.9 47.5 53.52 53.47 53.77 52.6 52.8 53.8
01/02/2020 03:54:52 47.31 47.41 47.48 45.3 45.9 47.5 53.2 53.43 53.77 52.6 52.7 53.8
01/02/2020 03:54:53 47.16 47.31 47.48 45.3 45.9 47.5 53.38 53.52 53.77 52.6 52.7 53.8
01/02/2020 03:54:54 47.3 47.37 47.48 45.3 45.9 47.5 53.51 53.57 53.77 52.6 52.8 53.8
01/02/2020 03:54:55 47.12 47.41 47.48 45.3 45.9 47.5 53.56 53.58 53.77 52.6 52.8 53.8
01/02/2020 03:54:56 47.37 47.4 47.48 45.3 45.9 47.5 53.58 53.84 53.84 52.6 52.8 53.8
01/02/2020 03:54:57 47.67 47.6 47.6 45.3 45.9 47.5 53.46 53.62 53.84 52.6 52.8 53.8
01/02/2020 03:54:58 47.64 47.66 47.66 45.3 45.9 47.5 53.34 53.6 53.84 52.6 52.8 53.8
01/02/2020 03:54:59 47.48 47.69 47.69 45.3 45.9 47.5 53.34 53.48 53.84 52.6 52.8 53.8
01/02/2020 03:55:00 47.74 47.73 47.73 45.3 45.9 47.5 53.45 53.55 53.84 52.6 52.8 53.8
01/02/2020 03:55:01 47.19 47.69 47.73 45.3 45.9 47.5 53.13 53.53 53.84 52.6 52.8 53.8
01/02/2020 03:55:02 47.23 47.48 47.73 45.4 45.9 47.5 53.81 53.65 53.84 52.6 52.8 53.8
01/02/2020 03:55:03 47.23 47.37 47.73 45.4 45.9 47.5 52.83 53.59 53.84 52.6 52.8 53.8
01/02/2020 03:55:04 46.91 47.26 47.73 45.4 45.9 47.5 53.47 53.43 53.84 52.6 52.8 53.8
01/02/2020 03:55:05 47.16 47.18 47.73 45.4 45.9 47.5 52.87 53.44 53.84 52.6 52.8 53.8
01/02/2020 03:55:06 47.63 47.45 47.73 45.4 45.9 47.5 53.94 53.72 53.84 52.6 52.8 53.8
01/02/2020 03:55:07 47.4 47.53 47.73 45.4 45.9 47.5 53.41 53.69 53.84 52.6 52.8 53.8
01/02/2020 03:55:08 47.47 47.51 47.73 45.4 45.9 47.5 53.53 53.58 53.84 52.6 52.8 53.8
01/02/2020 03:55:09 47.47 47.58 47.73 45.4 45.9 47.5 53.48 53.65 53.84 52.7 52.8 53.8
01/02/2020 03:55:10 47.57 47.58 47.73 45.4 45.9 47.5 53.36 53.53 53.84 52.7 52.8 53.8
01/02/2020 03:55:11 47.48 47.58 47.73 45.4 45.9 47.5 53.16 53.5 53.84 52.7 52.8 53.8
01/02/2020 03:55:12 47.44 47.59 47.73 45.4 45.9 47.5 53.51 53.49 53.84 52.7 52.8 53.8
01/02/2020 03:55:13 47.59 47.61 47.73 45.4 45.9 47.5 53.72 53.67 53.84 52.7 52.8 53.8
01/02/2020 03:55:14 48.03 47.9 47.9 45.4 45.9 47.5 53.59 53.71 53.84 52.7 52.8 53.8
01/02/2020 03:55:15 47.37 47.86 47.9 45.4 45.9 47.5 53.37 53.71 53.84 52.7 52.8 53.8
01/02/2020 03:55:16 47.41 47.62 47.9 45.5 45.9 47.5 53.84 53.79 53.84 52.7 52.8 53.8
01/02/2020 03:55:17 47.53 47.62 47.9 45.5 45.9 47.5 53.46 53.74 53.84 52.7 52.8 53.8
01/02/2020 03:55:18 47.46 47.65 47.9 45.5 45.9 47.5 53.35 53.77 53.84 52.7 52.8 53.8
01/02/2020 03:55:19 47.82 47.81 47.9 45.5 45.9 47.5 53.9 53.8 53.84 52.7 52.8 53.8
01/02/2020 03:55:20 47.9 47.91 47.91 45.5 45.9 47.5 53.78 53.93 53.93 52.7 52.8 53.8
01/02/2020 03:55:21 47.93 47.97 47.97 45.5 45.9 47.5 53.78 53.86 53.93 52.7 52.8 53.8
01/02/2020 03:55:22 47.65 47.97 47.97 45.5 45.9 47.5 53.12 53.75 53.93 52.7 52.8 53.8
01/02/2020 03:55:23 47.79 47.83 47.97 45.5 45.9 47.5 53.64 53.62 53.93 52.7 52.8 53.8
01/02/2020 03:55:24 47.81 47.95 47.97 45.5 45.9 47.5 53.65 53.96 53.96 52.7 52.8 53.8
01/02/2020 03:55:25 47.98 47.99 47.99 45.5 45.9 47.5 53.51 53.61 53.96 52.7 52.8 53.8
01/02/2020 03:55:26 47.64 47.97 47.99 45.5 45.9 47.5 53.67 53.84 53.96 52.7 52.8 53.8
01/02/2020 03:55:27 47.75 47.81 47.99 45.6 45.9 47.5 53.58 53.73 53.96 52.7 52.8 53.8
01/02/2020 03:55:28 47.75 47.84 47.99 45.6 45.9 47.5 53.92 53.89 53.96 52.7 52.8 53.8
01/02/2020 03:55:29 47.93 47.99 47.99 45.6 45.9 47.5 53.52 53.84 53.96 52.7 52.8 53.8
01/02/2020 03:55:30 47.87 47.96 47.99 45.6 45.9 47.5 53.71 53.8 53.96 52.7 52.8 53.8
01/02/2020 03:55:31 48.27 48.18 48.18 45.6 45.9 47.5 53.85 53.88 53.96 52.7 52.8 53.8
01/02/2020 03:55:32 47.82 48.14 48.18 45.6 45.9 47.5 53.6 53.92 53.96 52.7 52.8 53.8
01/02/2020 03:55:33 47.96 48.07 48.18 45.6 45.9 47.5 53.61 53.75 53.96 52.7 52.8 53.8
01/02/2020 03:55:34 47.7 48.01 48.18 45.6 45.9 47.5 53.42 53.7 53.96 52.7 52.8 53.8
01/02/2020 03:55:35 47.97 47.97 48.18 45.6 45.9 47.5 53.79 53.77 53.96 52.7 52.8 53.8
01/02/2020 03:55:36 48.86 48.57 48.57 45.6 45.9 47.5 54.03 54.02 54.02 52.7 52.8 53.8
01/02/2020 03:55:37 48.92 48.8 48.8 45.7 45.9 47.5 54.31 54.21 54.21 52.7 52.8 53.8
01/02/2020 03:55:38 48.64 48.79 48.8 45.7 45.9 47.5 53.98 54.12 54.21 52.7 52.8 53.8
01/02/2020 03:55:39 48.74 48.81 48.81 45.7 45.9 47.5 54.09 54.15 54.21 52.7 52.8 53.8
01/02/2020 03:55:40 48.33 48.81 48.81 45.7 45.9 47.5 54.1 54.37 54.37 52.7 52.8 53.8
01/02/2020 03:55:41 48.79 48.74 48.81 45.7 45.9 47.5 53.72 54.1 54.37 52.7 52.8 53.8
01/02/2020 03:55:42 48.96 48.91 48.91 45.7 45.9 47.5 54.23 54.18 54.37 52.7 52.8 53.8
01/02/2020 03:55:43 48.53 48.86 48.91 45.7 45.9 47.5 54.13 54.42 54.42 52.7 52.8 53.8
01/02/2020 03:55:44 48.99 48.89 48.91 45.8 45.9 47.5 53.89 54.06 54.42 52.7 52.8 53.8
01/02/2020 03:55:45 48.63 48.93 48.93 45.8 45.9 47.5 53.67 53.97 54.42 52.7 52.8 53.8
01/02/2020 03:55:46 48.84 48.93 48.93 45.8 45.9 47.5 53.82 54.05 54.42 52.7 52.8 53.8
01/02/2020 03:55:47 49.07 48.98 48.98 45.8 45.9 47.5 54.34 54.28 54.42 52.7 52.8 53.8
01/02/2020 03:55:48 48.8 49.07 49.07 45.8 45.9 47.5 54.25 54.25 54.42 52.7 52.8 53.8
01/02/2020 03:55:49 48.07 48.84 49.07 45.8 45.9 47.5 53.83 54.31 54.42 52.7 52.8 53.8
01/02/2020 03:55:50 47.59 48.38 49.07 45.8 45.9 47.5 53.99 54.1 54.42 52.7 52.8 53.8
01/02/2020 03:55:51 47.87 48.06 49.07 45.8 45.9 47.5 53.45 54.02 54.42 52.7 52.8 53.8
01/02/2020 03:55:52 48.29 48.26 49.07 45.9 45.9 47.5 53.85 53.86 54.42 52.7 52.8 53.8
01/02/2020 03:55:53 48.27 48.3 49.07 45.9 45.9 47.5 53.92 53.96 54.42 52.8 52.8 53.8
01/02/2020 03:55:54 48.06 48.32 49.07 45.9 45.9 47.5 53.42 53.96 54.42 52.8 52.8 53.8
01/02/2020 03:55:55 47.82 48.13 49.07 45.9 45.9 47.5 53.26 53.67 54.42 52.8 52.8 53.8
01/02/2020 03:55:56 47.88 48.06 49.07 45.9 45.9 47.5 53.5 53.5 54.42 52.8 52.8 53.8
01/02/2020 03:55:57 48.05 48.07 49.07 45.9 45.9 47.5 53.65 53.68 54.42 52.8 52.8 53.8
01/02/2020 03:55:58 48.54 48.46 49.07 45.9 46 47.5 53.61 53.75 54.42 52.8 52.8 53.8
01/02/2020 03:55:59 48.1 48.34 49.07 45.9 46 47.5 53.53 53.65 54.42 52.8 52.8 53.8
01/02/2020 03:56:00 48.21 48.31 49.07 45.9 46 47.5 53.6 53.72 54.42 52.8 52.8 53.8
01/02/2020 03:56:01 48.44 48.42 49.07 46 46 47.5 53.7 53.79 54.42 52.8 52.8 53.8
01/02/2020 03:56:02 48.55 48.53 49.07 46 46 47.5 53.92 53.88 54.42 52.8 52.8 53.8
01/02/2020 03:56:03 48.31 48.53 49.07 46 46 47.5 53.71 53.98 54.42 52.8 52.8 53.8
01/02/2020 03:56:04 48.08 48.53 49.07 46 46 47.5 53.49 53.85 54.42 52.8 52.8 53.8
01/02/2020 03:56:05 48.37 48.37 49.07 46 46 47.5 53.89 53.79 54.42 52.8 52.8 53.8
01/02/2020 03:56:06 48.84 48.69 49.07 46 46 47.5 54.4 54.26 54.42 52.8 52.8 53.8
01/02/2020 03:56:07 48.88 48.9 49.07 46 46 47.5 53.86 54.18 54.42 52.8 52.8 53.8
01/02/2020 03:56:08 49.15 49.09 49.09 46 46 47.5 54.07 54.11 54.42 52.8 52.8 53.8
01/02/2020 03:56:09 48.93 49.17 49.17 46.1 46 47.5 54.23 54.32 54.42 52.8 52.8 53.8
01/02/2020 03:56:10 49.03 49.01 49.17 46.1 46 47.5 54.28 54.33 54.42 52.8 52.8 53.8
01/02/2020 03:56:11 48.85 49.23 49.23 46.1 46 47.5 54.14 54.41 54.42 52.8 52.8 53.8
01/02/2020 03:56:12 48.82 48.96 49.23 46.1 46 47.5 54.13 54.3 54.42 52.8 52.8 53.8
01/02/2020 03:56:13 48.2 48.8 49.23 46.1 46 47.5 53.78 54.16 54.41 52.8 52.8 53.8
01/02/2020 03:56:14 47.88 48.46 49.23 46.1 46 47.5 53.36 53.89 54.41 52.8 52.8 53.8
01/02/2020 03:56:15 47.73 48.12 49.23 46.1 46 47.5 53.49 53.86 54.41 52.8 52.8 53.8
01/02/2020 03:56:16 47.92 48.1 49.23 46.1 46 47.5 53.75 53.73 54.41 52.8 52.8 53.8
01/02/2020 03:56:17 47.96 47.95 49.23 46.2 46 47.5 53.5 53.79 54.41 52.8 52.8 53.8
01/02/2020 03:56:18 47.77 47.98 49.23 46.2 46 47.5 53.48 53.76 54.41 52.8 52.8 53.8
01/02/2020 03:56:19 48.38 48.24 49.23 46.2 46 47.5 54.11 54.01 54.41 52.8 52.8 53.8
01/02/2020 03:56:20 48.25 48.27 49.23 46.2 46 47.5 53.42 53.9 54.41 52.8 52.8 53.8
01/02/2020 03:56:21 48.29 48.3 49.23 46.2 46 47.5 53.62 53.75 54.41 52.9 52.8 53.8
01/02/2020 03:56:22 48.22 48.37 49.23 46.2 46 47.5 53.98 53.92 54.41 52.9 52.8 53.8
01/02/2020 03:56:23 48.18 48.29 49.23 46.2 46 47.5 53.66 53.91 54.41 52.9 52.8 53.8
01/02/2020 03:56:24 47.83 48.25 49.23 46.2 46 47.5 53.77 53.97 54.41 52.9 52.8 53.8
01/02/2020 03:56:25 48.22 48.15 49.23 46.2 46 47.5 53.6 53.77 54.41 52.9 52.8 53.8
01/02/2020 03:56:26 48.11 48.24 49.23 46.2 46 47.5 53.75 53.77 54.41 52.9 52.8 53.8
01/02/2020 03:56:27 48.03 48.14 49.23 46.3 46 47.5 53.54 53.75 54.41 52.9 52.8 53.8
01/02/2020 03:56:28 48.67 48.53 49.23 46.3 46 47.5 53.77 53.8 54.41 52.9 52.8 53.8
01/02/2020 03:56:29 48.48 48.56 49.23 46.3 46 47.5 53.94 53.97 54.41 52.9 52.8 53.8
01/02/2020 03:56:30 49.08 48.9 49.23 46.3 46 47.5 54.08 54.06 54.41 52.9 52.8 53.8
01/02/2020 03:56:31 48.8 48.91 49.23 46.3 46 47.5 54.07 54.15 54.41 52.9 52.8 53.8
01/02/2020 03:56:32 48.93 48.94 49.23 46.3 46 47.5 54.6 54.49 54.49 52.9 52.8 53.8
01/02/2020 03:56:33 48.71 49 49.23 46.4 46 47.5 53.98 54.48 54.49 52.9 52.8 53.8
01/02/2020 03:56:34 48.8 48.94 49.23 46.4 46 47.5 53.94 54.28 54.49 52.9 52.8 53.8
01/02/2020 03:56:35 48.24 48.77 49.23 46.4 46 47.5 53.48 53.99 54.49 52.9 52.8 53.8
01/02/2020 03:56:36 48.12 48.46 49.23 46.4 46 47.5 53.74 53.78 54.49 52.9 52.8 53.8
01/02/2020 03:56:37 48.1 48.26 49.23 46.4 46 47.5 53.43 53.74 54.49 52.9 52.8 53.8
01/02/2020 03:56:38 48.31 48.35 49.23 46.4 46 47.5 53.32 53.68 54.49 52.9 52.8 53.8
01/02/2020 03:56:39 47.98 48.29 49.23 46.4 46.1 47.5 53.74 53.7 54.49 52.9 52.8 53.8
01/02/2020 03:56:40 47.97 48.12 49.23 46.4 46.1 47.5 53.76 53.76 54.49 52.9 52.8 53.8
01/02/2020 03:56:41 47.62 48.04 49 46.4 46.1 47.5 53.35 53.76 54.49 52.9 52.8 53.8
01/02/2020 03:56:42 48.16 48.1 49 46.5 46.1 47.5 53.51 53.61 54.49 52.9 52.8 53.8
01/02/2020 03:56:43 48.18 48.25 49 46.5 46.1 47.5 53.37 53.77 54.49 52.9 52.8 53.8
01/02/2020 03:56:44 48.25 48.29 49 46.5 46.1 47.5 53.76 53.66 54.49 53 52.8 53.8
01/02/2020 03:56:45 48.09 48.2 49 46.5 46.1 47.5 53.34 53.66 54.49 53 52.8 53.8
01/02/2020 03:56:46 47.85 48.15 49 46.5 46.1 47.5 53.53 53.65 54.49 53 52.8 53.8
01/02/2020 03:56:47 48.61 48.4 49 46.5 46.1 47.5 53.98 53.92 54.49 53 52.8 53.8
01/02/2020 03:56:48 48.92 48.81 49 46.5 46.1 47.5 53.92 54.07 54.49 53 52.8 53.8
01/02/2020 03:56:49 49.41 49.16 49.16 46.6 46.1 47.6 54.17 54.16 54.49 53 52.8 53.8
01/02/2020 03:56:50 49.15 49.26 49.26 46.6 46.1 47.6 54.12 54.17 54.49 53 52.8 53.8
01/02/2020 03:56:51 49.04 49.22 49.26 46.6 46.1 47.6 54.14 54.27 54.49 53 52.8 53.8
01/02/2020 03:56:52 48.81 49.11 49.26 46.6 46.1 47.6 54.03 54.21 54.49 53 52.8 53.8
01/02/2020 03:56:53 48.51 49.01 49.26 46.6 46.1 47.6 53.77 54.08 54.49 53 52.8 53.8
01/02/2020 03:56:54 48.92 48.93 49.26 46.6 46.1 47.6 53.73 53.93 54.49 53 52.8 53.8
01/02/2020 03:56:55 48.31 48.9 49.26 46.7 46.1 47.6 53.91 53.94 54.49 53 52.8 53.8
01/02/2020 03:56:56 48.44 48.61 49.26 46.7 46.1 47.6 53.94 54 54.49 53 52.8 53.8
01/02/2020 03:56:57 48.22 48.55 49.26 46.7 46.1 47.6 53.63 53.99 54.49 53 52.8 53.8
01/02/2020 03:56:58 48.07 48.38 49.26 46.7 46.1 47.6 53.53 53.81 54.49 53 52.8 53.8
01/02/2020 03:56:59 48.2 48.31 49.26 46.7 46.1 47.6 53.45 53.66 54.49 53 52.8 53.8
01/02/2020 03:57:00 47.96 48.22 49.26 46.7 46.1 47.6 52.98 53.66 54.49 53 52.8 53.8
01/02/2020 03:57:01 48.29 48.29 49.26 46.7 46.1 47.6 54.13 53.83 54.49 53.1 52.8 53.8
01/02/2020 03:57:02 48.37 48.37 49.26 46.7 46.1 47.6 53.81 53.88 54.48 53.1 52.9 53.8
01/02/2020 03:57:03 48.26 48.39 49.26 46.7 46.1 47.6 53.79 53.98 54.28 53.1 52.9 53.8
01/02/2020 03:57:04 48.23 48.32 49.26 46.8 46.1 47.6 54.22 54.11 54.27 53.1 52.9 53.8
01/02/2020 03:57:05 48.26 48.37 49.26 46.8 46.1 47.6 54.13 54.28 54.28 53.1 52.9 53.8
01/02/2020 03:57:06 48.03 48.28 49.26 46.8 46.1 47.6 53.36 54.12 54.28 53.1 52.9 53.8
01/02/2020 03:57:07 48.04 48.1 49.26 46.8 46.1 47.6 53.63 53.65 54.28 53.1 52.9 53.8
01/02/2020 03:57:08 48.8 48.57 49.26 46.8 46.1 47.6 53.87 53.86 54.28 53.1 52.9 53.8
01/02/2020 03:57:09 49.05 48.92 49.26 46.8 46.1 47.6 54.27 54.18 54.28 53.1 52.9 53.8
01/02/2020 03:57:10 49.07 49.01 49.26 46.8 46.1 47.6 54.06 54.15 54.28 53.1 52.9 53.8
01/02/2020 03:57:11 49.02 49.06 49.26 46.9 46.1 47.6 54.05 54.17 54.28 53.1 52.9 53.8
01/02/2020 03:57:12 49.19 49.24 49.26 46.9 46.1 47.6 54.4 54.33 54.33 53.1 52.9 53.8
01/02/2020 03:57:13 49.21 49.28 49.28 46.9 46.1 47.6 54.1 54.39 54.39 53.1 52.9 53.8
01/02/2020 03:57:14 48.82 49.35 49.35 46.9 46.1 47.6 54.26 54.38 54.39 53.1 52.9 53.8
01/02/2020 03:57:15 48.35 48.99 49.35 46.9 46.1 47.6 53.9 54.26 54.39 53.1 52.9 53.8
01/02/2020 03:57:16 48.17 48.55 49.35 46.9 46.1 47.6 53.51 53.99 54.39 53.1 52.9 53.8
01/02/2020 03:57:17 48.17 48.45 49.35 46.9 46.1 47.6 53.81 53.89 54.39 53.2 52.9 53.8
01/02/2020 03:57:18 48.28 48.28 49.35 47 46.1 47.6 53.67 53.93 54.39 53.2 52.9 53.8
01/02/2020 03:57:19 48.29 48.32 49.35 47 46.2 47.6 53.72 53.86 54.39 53.2 52.9 53.8
01/02/2020 03:57:20 48.27 48.47 49.35 47 46.2 47.6 53.92 53.96 54.39 53.2 52.9 53.8
01/02/2020 03:57:21 48.26 48.34 49.35 47 46.2 47.6 53.68 53.89 54.39 53.2 52.9 53.8
01/02/2020 03:57:22 48.31 48.34 49.35 47 46.2 47.6 53.9 54.1 54.39 53.2 52.9 53.8
01/02/2020 03:57:23 48.48 48.42 49.35 47 46.2 47.6 53.72 53.85 54.39 53.2 52.9 53.8
01/02/2020 03:57:24 48.07 48.41 49.35 47 46.2 47.6 53.52 53.7 54.39 53.2 52.9 53.8
01/02/2020 03:57:25 47.96 48.19 49.35 47 46.2 47.6 53.37 53.65 54.39 53.2 52.9 53.8
01/02/2020 03:57:26 48.71 48.55 49.35 47.1 46.2 47.6 53.98 53.88 54.39 53.2 52.9 53.8
01/02/2020 03:57:27 48.88 48.83 49.35 47.1 46.2 47.6 53.79 53.89 54.39 53.2 52.9 53.8
01/02/2020 03:57:28 49.3 49.13 49.35 47.1 46.2 47.6 53.71 53.85 54.39 53.2 52.9 53.8
01/02/2020 03:57:29 49.13 49.25 49.35 47.1 46.2 47.6 54.36 54.26 54.39 53.2 52.9 53.8
01/02/2020 03:57:30 49.01 49.17 49.35 47.1 46.2 47.6 54.25 54.28 54.39 53.2 52.9 53.8
01/02/2020 03:57:31 49.08 49.09 49.35 47.1 46.2 47.6 54.44 54.45 54.45 53.2 52.9 53.8
01/02/2020 03:57:32 48.95 49.11 49.35 47.1 46.2 47.6 54.01 54.43 54.45 53.2 52.9 53.8
01/02/2020 03:57:33 48.86 49.03 49.35 47.2 46.2 47.6 53.98 54.18 54.45 53.3 52.9 53.8
01/02/2020 03:57:34 49 49.07 49.35 47.2 46.2 47.6 53.88 54.15 54.45 53.3 52.9 53.8
01/02/2020 03:57:35 47.97 48.97 49.35 47.2 46.2 47.6 53.03 53.92 54.45 53.3 52.9 53.8
01/02/2020 03:57:36 48.17 48.39 49.35 47.2 46.2 47.6 53.45 53.62 54.45 53.3 52.9 53.8
01/02/2020 03:57:37 48.01 48.27 49.35 47.2 46.2 47.6 53.58 53.56 54.45 53.3 52.9 53.8
01/02/2020 03:57:38 47.93 48.15 49.35 47.2 46.2 47.6 53.28 53.56 54.45 53.3 52.9 53.8
01/02/2020 03:57:39 48.83 48.59 49.35 47.2 46.2 47.6 53.68 53.66 54.45 53.3 52.9 53.8
01/02/2020 03:57:40 48.29 48.6 49.35 47.2 46.2 47.6 53.77 53.79 54.45 53.3 52.9 53.8
01/02/2020 03:57:41 48.08 48.43 49.35 47.2 46.2 47.6 53.44 53.76 54.45 53.3 52.9 53.8
01/02/2020 03:57:42 48.7 48.56 49.35 47.3 46.2 47.6 54.08 54.04 54.45 53.3 52.9 53.8
01/02/2020 03:57:43 47.89 48.6 49.35 47.3 46.2 47.6 53.76 54.05 54.45 53.3 52.9 53.8
01/02/2020 03:57:44 48.76 48.58 49.25 47.3 46.2 47.6 54.12 54.04 54.45 53.3 52.9 53.8
01/02/2020 03:57:45 48.77 48.87 49.25 47.3 46.2 47.6 54.02 54.08 54.45 53.3 52.9 53.8
01/02/2020 03:57:46 48.31 48.64 49.25 47.3 46.2 47.6 53.62 54 54.45 53.3 52.9 53.8
01/02/2020 03:57:47 48.72 48.64 49.25 47.3 46.2 47.6 54.3 54.15 54.45 53.3 52.9 53.8
01/02/2020 03:57:48 48.64 48.69 49.25 47.3 46.2 47.6 54.61 54.51 54.51 53.3 52.9 53.8
01/02/2020 03:57:49 48.87 48.87 49.25 47.3 46.2 47.6 54.37 54.5 54.51 53.3 52.9 53.8
01/02/2020 03:57:50 49.2 49.15 49.25 47.4 46.2 47.6 54.4 54.46 54.51 53.4 52.9 53.8
01/02/2020 03:57:51 49.1 49.13 49.25 47.4 46.2 47.6 54.12 54.55 54.55 53.4 52.9 53.8
01/02/2020 03:57:52 49.2 49.2 49.25 47.4 46.2 47.6 54.32 54.34 54.55 53.4 52.9 53.8
01/02/2020 03:57:53 48.91 49.23 49.25 47.4 46.2 47.6 54.16 54.35 54.55 53.4 52.9 53.8
01/02/2020 03:57:54 48.84 49.09 49.25 47.4 46.2 47.6 54.43 54.42 54.55 53.4 52.9 53.8
01/02/2020 03:57:55 48.66 48.91 49.25 47.4 46.2 47.6 53.93 54.43 54.55 53.4 52.9 53.8
01/02/2020 03:57:56 48.31 48.77 49.25 47.4 46.2 47.6 53.62 54.11 54.55 53.4 52.9 53.8
01/02/2020 03:57:57 47.87 48.43 49.25 47.4 46.2 47.6 53.63 53.81 54.55 53.4 52.9 53.8
01/02/2020 03:57:58 48.16 48.21 49.25 47.4 46.3 47.6 53.54 53.79 54.55 53.4 52.9 53.8
01/02/2020 03:57:59 47.82 48.2 49.23 47.5 46.3 47.6 53.6 53.73 54.55 53.4 52.9 53.8
01/02/2020 03:58:00 48.47 48.33 49.23 47.5 46.3 47.6 53.66 53.73 54.55 53.4 52.9 53.8
01/02/2020 03:58:01 48.45 48.45 49.23 47.5 46.3 47.6 54.17 54.05 54.55 53.4 52.9 53.8
01/02/2020 03:58:02 48.45 48.48 49.23 47.5 46.3 47.6 53.7 54.12 54.55 53.4 52.9 53.8
01/02/2020 03:58:03 48.62 48.59 49.23 47.5 46.3 47.6 54.17 54.15 54.55 53.4 52.9 53.8
01/02/2020 03:58:04 48.31 48.69 49.23 47.5 46.3 47.6 53.51 54.15 54.55 53.4 52.9 53.8
01/02/2020 03:58:05 48.39 48.53 49.23 47.5 46.3 47.6 53.84 53.88 54.55 53.4 52.9 53.8
01/02/2020 03:58:06 49.49 49.14 49.23 47.5 46.3 47.6 54.15 54.09 54.55 53.4 52.9 53.8
01/02/2020 03:58:07 48.7 49.11 49.23 47.5 46.3 47.6 54.2 54.27 54.55 53.4 52.9 53.8
01/02/2020 03:58:08 48.92 48.98 49.23 47.6 46.3 47.6 54.16 54.28 54.55 53.4 52.9 53.8
01/02/2020 03:58:09 49.05 49.14 49.23 47.6 46.3 47.6 54.85 54.64 54.64 53.4 52.9 53.8
01/02/2020 03:58:10 48.91 49.02 49.23 47.6 46.3 47.6 54.22 54.56 54.64 53.5 52.9 53.8
01/02/2020 03:58:11 48.13 48.9 49.23 47.6 46.3 47.6 53.98 54.41 54.64 53.5 52.9 53.8
01/02/2020 03:58:12 48.54 48.52 49.23 47.6 46.3 47.6 53.93 54.24 54.64 53.5 52.9 53.8
01/02/2020 03:58:13 48.54 48.59 49.23 47.6 46.3 47.6 54.09 54.15 54.64 53.5 52.9 53.8
01/02/2020 03:58:14 48.03 48.55 49.23 47.6 46.3 47.6 53.9 54.12 54.64 53.5 52.9 53.8
01/02/2020 03:58:15 48.62 48.56 49.23 47.6 46.3 47.6 54.19 54.26 54.64 53.5 52.9 53.8
01/02/2020 03:58:16 48.35 48.64 49.23 47.6 46.3 47.6 54.09 54.19 54.64 53.5 52.9 53.8
01/02/2020 03:58:17 48.25 48.37 49.23 47.6 46.3 47.6 53.98 54.14 54.64 53.5 52.9 53.8
01/02/2020 03:58:18 48.58 48.52 49.23 47.7 46.3 47.6 54.16 54.24 54.64 53.5 52.9 53.8
01/02/2020 03:58:19 47.86 48.57 49.23 47.7 46.3 47.6 53.55 54.27 54.64 53.5 52.9 53.8
01/02/2020 03:58:20 48.09 48.31 49.23 47.7 46.3 47.6 53.38 53.89 54.64 53.5 52.9 53.8
01/02/2020 03:58:21 48.46 48.32 49.23 47.7 46.3 47.6 53.56 53.63 54.64 53.5 52.9 53.8
01/02/2020 03:58:22 49.33 49.04 49.23 47.7 46.3 47.6 53.97 53.89 54.64 53.5 52.9 53.8
01/02/2020 03:58:23 48.89 49.05 49.14 47.7 46.3 47.6 54.26 54.21 54.64 53.5 52.9 53.8
01/02/2020 03:58:24 49.12 49.11 49.14 47.7 46.3 47.6 53.89 54.05 54.64 53.5 52.9 53.8
01/02/2020 03:58:25 48.66 49.03 49.14 47.7 46.3 47.6 54.4 54.28 54.64 53.5 52.9 53.8
01/02/2020 03:58:26 48.76 48.85 49.14 47.7 46.3 47.6 53.85 54.29 54.64 53.5 52.9 53.8
01/02/2020 03:58:27 49.11 49.13 49.14 47.7 46.3 47.6 54.49 54.34 54.64 53.5 52.9 53.8
01/02/2020 03:58:28 48.48 49.01 49.14 47.8 46.3 47.6 53.96 54.34 54.64 53.5 52.9 53.8
01/02/2020 03:58:29 47.94 48.69 49.14 47.8 46.3 47.6 53.95 54.1 54.64 53.5 52.9 53.8
01/02/2020 03:58:30 48.1 48.31 49.14 47.8 46.3 47.6 53.75 54.15 54.64 53.5 52.9 53.8
01/02/2020 03:58:31 47.9 48.18 49.14 47.8 46.3 47.6 53.5 53.84 54.64 53.5 52.9 53.8
01/02/2020 03:58:32 48.18 48.14 49.14 47.8 46.3 47.6 54.41 54.24 54.64 53.6 52.9 53.8
01/02/2020 03:58:33 48.19 48.31 49.14 47.8 46.3 47.6 53.8 54.23 54.64 53.6 52.9 53.8
01/02/2020 03:58:34 47.98 48.22 49.14 47.8 46.3 47.6 54.02 54.14 54.64 53.6 52.9 53.8
01/02/2020 03:58:35 48.25 48.17 49.14 47.8 46.3 47.6 53.61 54.09 54.64 53.6 52.9 53.8
01/02/2020 03:58:36 48.29 48.33 49.14 47.8 46.3 47.6 53.96 53.95 54.64 53.6 52.9 53.8
01/02/2020 03:58:37 48.31 48.4 49.14 47.8 46.3 47.6 53.76 53.98 54.64 53.6 52.9 53.8
01/02/2020 03:58:38 48.06 48.24 49.14 47.8 46.3 47.6 53.86 53.9 54.64 53.6 52.9 53.8
01/02/2020 03:58:39 48.47 48.43 49.13 47.8 46.3 47.6 53.91 53.97 54.56 53.6 52.9 53.8
01/02/2020 03:58:40 48.43 48.47 49.13 47.9 46.3 47.6 54.35 54.25 54.41 53.6 52.9 53.9
01/02/2020 03:58:41 48.29 48.45 49.13 47.9 46.3 47.6 54.04 54.26 54.34 53.6 52.9 53.9
01/02/2020 03:58:42 49.17 48.95 49.13 47.9 46.4 47.6 54.35 54.33 54.34 53.6 52.9 53.9
01/02/2020 03:58:43 49.27 49.16 49.16 47.9 46.4 47.6 54.08 54.33 54.34 53.6 53 53.9
01/02/2020 03:58:44 48.98 49.25 49.25 47.9 46.4 47.6 54.03 54.37 54.37 53.6 53 53.9
01/02/2020 03:58:45 48.76 49 49.25 47.9 46.4 47.6 54.09 54.2 54.37 53.6 53 53.9
01/02/2020 03:58:46 48.84 49 49.25 47.9 46.4 47.6 54.47 54.48 54.48 53.6 53 53.9
01/02/2020 03:58:47 48.55 48.77 49.25 47.9 46.4 47.6 53.89 54.34 54.48 53.6 53 53.9
01/02/2020 03:58:48 48.72 48.75 49.25 47.9 46.4 47.6 54.12 54.16 54.48 53.6 53 53.9
01/02/2020 03:58:49 48.06 48.79 49.25 47.9 46.4 47.6 53.98 54.14 54.48 53.6 53 53.9
01/02/2020 03:58:50 47.97 48.37 49.25 47.9 46.4 47.6 53.99 54.16 54.48 53.6 53 53.9
01/02/2020 03:58:51 48.12 48.16 49.25 48 46.4 47.6 53.83 54.12 54.48 53.6 53 53.9
01/02/2020 03:58:52 48.6 48.48 49.25 48 46.4 47.6 53.98 54.1 54.48 53.6 53 53.9
01/02/2020 03:58:53 48.02 48.47 49.25 48 46.4 47.6 53.87 53.94 54.48 53.6 53 53.9
01/02/2020 03:58:54 48.08 48.22 49.25 48 46.4 47.6 53.82 54.01 54.48 53.7 53 53.9
01/02/2020 03:58:55 48.06 48.22 49.25 48 46.4 47.6 53.87 53.99 54.48 53.7 53 53.9
01/02/2020 03:58:56 48.28 48.25 49.25 48 46.4 47.6 54.08 54.2 54.48 53.7 53 53.9
01/02/2020 03:58:57 48.16 48.27 49.25 48 46.4 47.6 53.76 54 54.48 53.7 53 53.9
01/02/2020 03:58:58 48.52 48.41 49.25 48 46.4 47.6 54.03 54.02 54.48 53.7 53 53.9
01/02/2020 03:58:59 48.24 48.43 49.25 48 46.4 47.6 53.72 54.01 54.48 53.7 53 53.9
01/02/2020 03:59:00 47.96 48.36 49.25 48 46.4 47.6 53.73 53.9 54.48 53.7 53 53.9
01/02/2020 03:59:01 48.61 48.55 49.25 48 46.4 47.6 54.07 54.11 54.48 53.7 53 53.9
01/02/2020 03:59:02 49.18 48.97 49.25 48 46.4 47.6 54.02 54.04 54.48 53.7 53 53.9
01/02/2020 03:59:03 49.22 49.18 49.25 48.1 46.4 47.6 53.99 54.07 54.48 53.7 53 53.9
01/02/2020 03:59:04 48.89 49.26 49.26 48.1 46.5 47.6 54.5 54.41 54.48 53.7 53 53.9
01/02/2020 03:59:05 48.91 49.06 49.26 48.1 46.5 47.6 53.97 54.44 54.48 53.7 53 53.9
01/02/2020 03:59:06 48.84 48.96 49.26 48.1 46.5 47.6 54.47 54.37 54.48 53.7 53 53.9
01/02/2020 03:59:07 48.93 48.94 49.26 48.1 46.5 47.6 54.27 54.38 54.48 53.7 53 53.9
01/02/2020 03:59:08 48.73 48.95 49.26 48.1 46.5 47.6 54.42 54.48 54.48 53.7 53 53.9
01/02/2020 03:59:09 48.37 48.8 49.26 48.1 46.5 47.6 53.92 54.38 54.48 53.7 53 53.9
01/02/2020 03:59:10 47.87 48.54 49.26 48.1 46.5 47.6 54.12 54.26 54.48 53.7 53 53.9
01/02/2020 03:59:11 48.2 48.29 49.26 48.1 46.5 47.6 53.89 54.23 54.48 53.7 53 53.9
01/02/2020 03:59:12 48.52 48.46 49.26 48.1 46.5 47.6 54.09 54.15 54.48 53.7 53 53.9
01/02/2020 03:59:13 48.27 48.49 49.26 48.1 46.5 47.7 53.71 54.11 54.48 53.7 53 53.9
01/02/2020 03:59:14 48.14 48.43 49.26 48.1 46.5 47.7 54.33 54.2 54.48 53.7 53 53.9
01/02/2020 03:59:15 48.01 48.22 49.26 48.2 46.5 47.7 53.88 54.22 54.48 53.7 53 53.9
01/02/2020 03:59:16 48.04 48.18 49.26 48.2 46.5 47.7 54.01 54.11 54.48 53.8 53 53.9
01/02/2020 03:59:17 48.1 48.2 49.26 48.2 46.5 47.7 53.83 54.2 54.48 53.8 53 53.9
01/02/2020 03:59:18 48.73 48.59 49.26 48.2 46.5 47.7 54.28 54.15 54.48 53.8 53 53.9
01/02/2020 03:59:19 48.21 48.47 49.26 48.2 46.5 47.7 53.83 54.21 54.48 53.8 53 53.9
01/02/2020 03:59:20 47.86 48.33 49.26 48.2 46.5 47.7 53.61 53.92 54.48 53.8 53 53.9
01/02/2020 03:59:21 48.28 48.28 49.26 48.2 46.5 47.7 53.94 53.98 54.48 53.8 53 53.9
01/02/2020 03:59:22 48.64 48.47 49.26 48.2 46.5 47.7 54.31 54.23 54.48 53.8 53 53.9
01/02/2020 03:59:23 49.13 48.93 49.26 48.2 46.5 47.7 54.29 54.32 54.48 53.8 53 53.9
01/02/2020 03:59:24 48.92 48.98 49.26 48.2 46.5 47.7 54.12 54.31 54.48 53.8 53 53.9
01/02/2020 03:59:25 48.66 48.96 49.26 48.2 46.5 47.7 54.19 54.27 54.48 53.8 53 53.9
01/02/2020 03:59:26 48.78 48.86 49.26 48.2 46.5 47.7 54.04 54.31 54.48 53.8 53 53.9
01/02/2020 03:59:27 49.05 48.99 49.26 48.3 46.6 47.7 54.31 54.26 54.48 53.8 53 53.9
01/02/2020 03:59:28 48.29 48.96 49.26 48.3 46.6 47.7 54.29 54.35 54.48 53.8 53 53.9
01/02/2020 03:59:29 47.79 48.61 49.26 48.3 46.6 47.7 53.57 54.37 54.48 53.8 53 53.9
01/02/2020 03:59:30 47.72 48.12 49.26 48.3 46.6 47.7 53.59 53.89 54.48 53.8 53 53.9
01/02/2020 03:59:31 48.27 48.18 49.26 48.3 46.6 47.7 54.26 54.09 54.48 53.8 53.1 53.9
01/02/2020 03:59:32 48.03 48.2 49.26 48.3 46.6 47.7 53.91 54.19 54.48 53.8 53.1 53.9
01/02/2020 03:59:33 47.85 48.06 49.26 48.3 46.6 47.7 54.3 54.23 54.48 53.8 53.1 53.9
01/02/2020 03:59:34 47.73 47.92 49.06 48.3 46.6 47.7 53.84 54.21 54.48 53.8 53.1 53.9
01/02/2020 03:59:35 48.1 48.05 48.99 48.3 46.6 47.7 54.14 54.19 54.48 53.8 53.1 53.9
01/02/2020 03:59:36 48 48.1 48.99 48.3 46.6 47.7 53.59 54.12 54.48 53.8 53.1 53.9
01/02/2020 03:59:37 47.91 48.12 48.99 48.3 46.6 47.7 54.02 53.99 54.48 53.8 53.1 53.9
01/02/2020 03:59:38 47.89 48.04 48.99 48.3 46.6 47.7 54.1 54.18 54.38 53.8 53.1 53.9
01/02/2020 03:59:39 48.06 48.05 48.99 48.3 46.6 47.7 53.82 54.06 54.37 53.8 53.1 53.9
01/02/2020 03:59:40 48.97 48.73 48.99 48.3 46.6 47.7 54.43 54.29 54.37 53.8 53.1 53.9
01/02/2020 03:59:41 48.65 48.78 48.99 48.3 46.6 47.7 54.11 54.4 54.4 53.8 53.1 53.9
01/02/2020 03:59:42 49.03 48.96 48.99 48.3 46.6 47.7 54.33 54.32 54.4 53.9 53.1 53.9
01/02/2020 03:59:43 48.91 48.98 48.99 48.3 46.6 47.7 54.49 54.52 54.52 53.9 53.1 53.9
01/02/2020 03:59:44 48.62 49.07 49.07 48.3 46.6 47.7 54.36 54.61 54.61 53.9 53.1 53.9
01/02/2020 03:59:45 47.8 48.7 49.07 48.3 46.6 47.7 54.46 54.48 54.61 53.9 53.1 53.9
01/02/2020 03:59:46 47.82 48.19 49.07 48.3 46.6 47.7 53.88 54.48 54.61 53.9 53.1 53.9
01/02/2020 03:59:47 47.58 48.04 49.07 48.3 46.6 47.7 53.87 54.17 54.61 53.9 53.1 53.9
01/02/2020 03:59:48 47.88 47.93 49.07 48.3 46.6 47.7 54.16 54.25 54.61 53.9 53.1 53.9
01/02/2020 03:59:49 47.98 47.96 49.07 48.3 46.6 47.7 54.32 54.26 54.61 53.9 53.1 53.9
01/02/2020 03:59:50 47.84 47.98 49.07 48.3 46.6 47.7 53.76 54.25 54.61 53.9 53.1 53.9
01/02/2020 03:59:51 47.65 48.02 49.07 48.3 46.6 47.7 53.84 54.04 54.61 53.9 53.1 53.9
01/02/2020 03:59:52 48.22 48.09 49.07 48.3 46.6 47.7 54.43 54.33 54.61 53.9 53.1 53.9
01/02/2020 03:59:53 48.32 48.26 49.07 48.4 46.6 47.7 53.98 54.45 54.61 53.9 53.1 53.9
01/02/2020 03:59:54 47.71 48.27 49.07 48.4 46.6 47.7 53.69 54.11 54.61 53.9 53.1 53.9
01/02/2020 03:59:55 47.77 47.89 49.07 48.4 46.6 47.7 53.98 54.06 54.61 53.9 53.1 53.9
01/02/2020 03:59:56 47.81 47.97 49.07 48.4 46.7 47.7 53.79 54.03 54.61 53.9 53.1 53.9
01/02/2020 03:59:57 47.92 48.01 49.07 48.4 46.7 47.7 53.98 54.12 54.61 53.9 53.1 53.9
01/02/2020 03:59:58 48.1 48.07 49.07 48.4 46.7 47.7 53.86 54.04 54.61 53.9 53.1 53.9
01/02/2020 03:59:59 47.45 48.1 49.07 48.4 46.7 47.7 53.9 54.1 54.61 53.9 53.1 53.9
01/02/2020 04:00:00 47.71 47.76 49.07 48.4 46.7 47.7 54.1 54.05 54.61 53.9 53.1 53.9
01/02/2020 04:00:01 47.75 47.82 49.07 48.4 46.7 47.7 53.93 54.08 54.61 53.9 53.1 53.9
01/02/2020 04:00:02 47.7 47.88 49.07 48.4 46.7 47.7 54.09 54.2 54.61 53.9 53.1 53.9
01/02/2020 04:00:03 47.87 47.86 49.07 48.4 46.7 47.7 53.94 54.22 54.61 53.9 53.1 53.9
01/02/2020 04:00:04 47.93 47.97 49.07 48.4 46.7 47.7 54.14 54.18 54.61 53.9 53.1 53.9
01/02/2020 04:00:05 47.98 48.13 49.07 48.4 46.7 47.7 53.72 54.29 54.61 53.9 53.1 53.9
01/02/2020 04:00:06 47.34 47.91 49.07 48.4 46.7 47.7 53.99 54.08 54.61 53.9 53.1 53.9
01/02/2020 04:00:07 47.67 47.81 49.07 48.4 46.7 47.7 53.5 54.11 54.61 53.9 53.1 53.9
01/02/2020 04:00:08 47.65 47.77 49.07 48.4 46.7 47.7 53.82 53.84 54.61 53.9 53.1 53.9
01/02/2020 04:00:09 47.78 47.84 49.07 48.4 46.7 47.7 54.22 54.11 54.61 53.9 53.1 53.9
01/02/2020 04:00:10 47.98 47.91 49.07 48.4 46.7 47.7 53.8 54.15 54.61 53.9 53.1 53.9
01/02/2020 04:00:11 47.96 48.01 49.07 48.4 46.7 47.7 53.73 54.05 54.61 53.9 53.1 53.9
01/02/2020 04:00:12 47.88 47.97 49.07 48.4 46.7 47.7 53.76 53.95 54.61 53.9 53.1 53.9
01/02/2020 04:00:13 47.4 47.98 49.07 48.4 46.7 47.7 53.69 53.91 54.61 53.9 53.1 53.9
01/02/2020 04:00:14 47.74 47.81 48.7 48.4 46.7 47.7 53.46 53.77 54.48 53.9 53.1 53.9
01/02/2020 04:00:15 47.72 47.79 48.27 48.4 46.7 47.7 54.1 53.99 54.48 53.9 53.1 53.9
01/02/2020 04:00:16 47.86 47.85 48.27 48.4 46.7 47.7 54.07 54.08 54.45 53.9 53.1 53.9
01/02/2020 04:00:17 47.74 47.89 48.27 48.4 46.7 47.7 53.17 53.99 54.45 53.9 53.1 53.9
01/02/2020 04:00:18 47.75 47.8 48.27 48.4 46.7 47.7 53.61 53.73 54.45 53.9 53.1 53.9
01/02/2020 04:00:19 47.35 47.87 48.27 48.4 46.7 47.7 54.05 54.04 54.45 53.9 53.1 53.9
01/02/2020 04:00:20 47.37 47.53 48.27 48.4 46.7 47.7 53.27 53.81 54.45 53.9 53.1 53.9
01/02/2020 04:00:21 47.45 47.48 48.27 48.4 46.7 47.7 53.9 53.79 54.45 53.9 53.1 53.9
01/02/2020 04:00:22 47.01 47.57 48.27 48.4 46.7 47.7 53.6 53.74 54.45 53.9 53.1 53.9
01/02/2020 04:00:23 46.39 47.08 48.27 48.4 46.7 47.7 53.19 53.77 54.29 53.9 53.2 53.9
01/02/2020 04:00:24 45.85 46.67 48.13 48.4 46.7 47.7 53.31 53.43 54.29 53.9 53.2 53.9
01/02/2020 04:00:25 45.67 46.18 48.13 48.4 46.7 47.7 52.46 53.33 54.29 53.9 53.2 53.9
01/02/2020 04:00:26 45.91 46 48.13 48.4 46.7 47.7 53.11 53.12 54.29 53.9 53.2 53.9
01/02/2020 04:00:27 45.76 46.1 48.13 48.3 46.7 47.7 52.83 53.02 54.29 53.9 53.2 53.9
01/02/2020 04:00:28 46.23 46.13 48.13 48.3 46.7 47.7 53.07 53.13 54.29 53.9 53.2 53.9
01/02/2020 04:00:29 46.49 46.39 48.13 48.3 46.7 47.7 52.84 53.06 54.29 53.9 53.2 53.9
01/02/2020 04:00:30 45.98 46.33 48.13 48.3 46.7 47.7 53.26 53.2 54.29 53.9 53.2 53.9
01/02/2020 04:00:31 45.74 46.1 48.13 48.3 46.7 47.7 52.53 53.25 54.29 53.9 53.2 53.9
01/02/2020 04:00:32 46.1 46.12 48.13 48.3 46.7 47.7 52.8 52.91 54.29 53.9 53.2 53.9
01/02/2020 04:00:33 46.11 46.16 48.13 48.3 46.7 47.7 52.82 53.05 54.29 53.9 53.2 53.9
01/02/2020 04:00:34 45.89 46.19 48.13 48.3 46.7 47.7 52.74 52.81 54.29 53.9 53.2 53.9
01/02/2020 04:00:35 46.37 46.45 48.01 48.3 46.7 47.7 53.05 53.23 54.15 53.9 53.2 53.9
01/02/2020 04:00:36 45.74 46.17 48.01 48.3 46.7 47.7 52.78 53.06 54.15 53.9 53.2 53.9
01/02/2020 04:00:37 46.14 46.2 48.01 48.3 46.7 47.7 53.05 52.96 54.15 53.9 53.2 53.9
01/02/2020 04:00:38 46.05 46.17 48.01 48.3 46.7 47.7 53.16 53.22 54.15 53.9 53.2 53.9
01/02/2020 04:00:39 46.26 46.32 48.01 48.3 46.7 47.7 52.8 53.19 54.15 53.9 53.2 53.9
01/02/2020 04:00:40 45.89 46.15 48.01 48.3 46.7 47.7 52.96 53.05 54.08 53.9 53.2 53.9
01/02/2020 04:00:41 45.43 46.12 47.98 48.3 46.7 47.7 53.29 53.25 54.08 53.9 53.2 53.9
01/02/2020 04:00:42 46.26 46.11 47.98 48.3 46.7 47.7 53.26 53.41 54.08 53.9 53.2 53.9
01/02/2020 04:00:43 45.86 46.08 47.89 48.3 46.7 47.7 52.79 53.26 54.08 53.9 53.2 53.9
01/02/2020 04:00:44 45.67 46.07 47.89 48.2 46.7 47.7 52.6 52.99 54.08 53.9 53.2 53.9
01/02/2020 04:00:45 45.89 45.93 47.89 48.2 46.7 47.7 53.43 53.32 54.08 53.9 53.2 53.9
01/02/2020 04:00:46 45.29 45.84 47.89 48.2 46.7 47.7 52.75 53.07 54.04 53.9 53.2 53.9
01/02/2020 04:00:47 46.06 45.96 47.87 48.2 46.7 47.7 53.26 53.23 54.04 53.8 53.2 53.9
01/02/2020 04:00:48 45.43 45.9 47.87 48.2 46.7 47.7 52.48 53.17 54.04 53.8 53.2 53.9
01/02/2020 04:00:49 45.34 45.72 47.57 48.2 46.7 47.7 53.03 53.09 53.81 53.8 53.2 53.9
01/02/2020 04:00:50 45.28 45.46 47.57 48.2 46.7 47.7 53.14 53.13 53.79 53.8 53.2 53.9
01/02/2020 04:00:51 45.6 45.66 47.57 48.2 46.7 47.7 52.69 53.02 53.77 53.8 53.2 53.9
01/02/2020 04:00:52 45.54 45.63 47.08 48.2 46.7 47.7 53.09 53.11 53.77 53.8 53.2 53.9
01/02/2020 04:00:53 46.39 46.22 46.67 48.2 46.7 47.7 52.98 53.12 53.43 53.8 53.2 53.9
01/02/2020 04:00:54 45.91 46.25 46.45 48.2 46.7 47.7 53.15 53.27 53.41 53.8 53.2 53.9
01/02/2020 04:00:55 45.65 46.14 46.45 48.2 46.7 47.7 52.59 53.17 53.41 53.8 53.2 53.9
01/02/2020 04:00:56 45.38 45.81 46.45 48.2 46.7 47.7 52.99 52.98 53.41 53.8 53.2 53.9
01/02/2020 04:00:57 45.38 45.79 46.45 48.2 46.7 47.7 52.59 52.93 53.41 53.8 53.2 53.9
01/02/2020 04:00:58 45.23 45.55 46.45 48.1 46.7 47.7 53.09 53.08 53.41 53.8 53.2 53.9
01/02/2020 04:00:59 45.94 45.72 46.45 48.1 46.7 47.7 53.33 53.41 53.41 53.8 53.2 53.9
01/02/2020 04:01:00 45.56 45.74 46.45 48.1 46.7 47.7 53.28 53.45 53.45 53.8 53.2 53.9
01/02/2020 04:01:01 45.22 45.69 46.45 48.1 46.7 47.7 52.61 53.3 53.45 53.8 53.2 53.9
01/02/2020 04:01:02 45.53 45.61 46.45 48.1 46.7 47.7 52.56 53.06 53.45 53.8 53.2 53.9
01/02/2020 04:01:03 45.08 45.57 46.45 48.1 46.7 47.7 52.88 52.86 53.45 53.8 53.2 53.9
01/02/2020 04:01:04 45.32 45.32 46.45 48.1 46.7 47.7 52.05 52.84 53.45 53.8 53.2 53.9
01/02/2020 04:01:05 46.21 45.87 46.32 48.1 46.7 47.7 52.6 52.79 53.45 53.8 53.2 53.9
01/02/2020 04:01:06 45.64 46.02 46.32 48.1 46.7 47.7 52.36 52.54 53.45 53.8 53.2 53.9
01/02/2020 04:01:07 45.03 45.65 46.32 48.1 46.7 47.7 52.74 52.69 53.45 53.8 53.2 53.9
01/02/2020 04:01:08 44.7 45.32 46.32 48.1 46.7 47.7 52.93 52.99 53.45 53.8 53.2 53.9
01/02/2020 04:01:09 45.07 45.15 46.25 48.1 46.7 47.7 52.94 52.94 53.45 53.8 53.2 53.9
01/02/2020 04:01:10 45.15 45.2 46.25 48 46.7 47.7 52.47 52.88 53.45 53.8 53.2 53.9
01/02/2020 04:01:11 45.18 45.25 46.25 48 46.7 47.7 52.58 52.69 53.45 53.8 53.2 53.9
01/02/2020 04:01:12 45.78 45.64 46.25 48 46.7 47.7 52.77 52.88 53.45 53.8 53.2 53.9
01/02/2020 04:01:13 44.96 45.58 46.25 48 46.7 47.7 52.7 52.92 53.45 53.8 53.2 53.9
01/02/2020 04:01:14 45.13 45.3 46.25 48 46.7 47.7 52.83 52.99 53.45 53.8 53.2 53.9
01/02/2020 04:01:15 44.97 45.37 46.25 48 46.7 47.7 52.46 52.81 53.45 53.8 53.2 53.9
01/02/2020 04:01:16 45.25 45.19 46.25 48 46.7 47.7 52.31 52.73 53.45 53.8 53.2 53.9
01/02/2020 04:01:17 45.3 45.34 46.25 48 46.7 47.7 53.29 53.1 53.45 53.8 53.2 53.9
01/02/2020 04:01:18 45.31 45.48 46.25 48 46.7 47.7 52.27 53.16 53.45 53.8 53.2 53.9
01/02/2020 04:01:19 45.15 45.4 46.25 48 46.7 47.7 52.95 52.91 53.45 53.8 53.2 53.9
01/02/2020 04:01:20 44.84 45.25 46.25 48 46.7 47.7 52.8 52.98 53.45 53.7 53.2 53.9
01/02/2020 04:01:21 44.95 45.26 46.25 48 46.7 47.7 52.53 52.78 53.45 53.7 53.2 53.9
01/02/2020 04:01:22 44.7 45.08 46.25 48 46.7 47.7 52.63 52.81 53.45 53.7 53.2 53.9
01/02/2020 04:01:23 44.21 44.88 46.25 47.9 46.7 47.7 52.26 52.66 53.45 53.7 53.2 53.9
01/02/2020 04:01:24 44.69 44.68 46.14 47.9 46.7 47.7 52.53 52.64 53.45 53.7 53.2 53.9
01/02/2020 04:01:25 44.44 44.78 46.02 47.9 46.7 47.7 51.84 52.46 53.45 53.7 53.2 53.9
01/02/2020 04:01:26 44.45 44.8 46.02 47.9 46.7 47.7 52.03 52.12 53.45 53.7 53.2 53.9
01/02/2020 04:01:27 44.72 44.69 46.02 47.9 46.7 47.7 51.64 52.08 53.45 53.7 53.2 53.9
01/02/2020 04:01:28 44.38 44.76 46.02 47.9 46.7 47.7 51.84 51.93 53.45 53.7 53.2 53.9
01/02/2020 04:01:29 44.71 44.79 46.02 47.9 46.7 47.7 52.3 52.18 53.45 53.7 53.2 53.9
01/02/2020 04:01:30 45.13 45.04 46.02 47.9 46.7 47.7 52.58 52.58 53.3 53.7 53.2 53.9
01/02/2020 04:01:31 44.78 45.05 46.02 47.9 46.7 47.7 52.49 52.65 53.16 53.7 53.2 53.9
01/02/2020 04:01:32 44.23 44.93 46.02 47.9 46.7 47.7 51.7 52.5 53.16 53.7 53.2 53.9
01/02/2020 04:01:33 44.29 44.51 46.02 47.8 46.7 47.7 52.54 52.39 53.16 53.7 53.2 53.9
01/02/2020 04:01:34 44.96 44.88 46.02 47.8 46.7 47.7 52.33 52.42 53.16 53.7 53.2 53.9
01/02/2020 04:01:35 45.19 45.2 46.02 47.8 46.7 47.7 52.6 52.59 53.16 53.7 53.2 53.9
01/02/2020 04:01:36 44.86 45.2 45.65 47.8 46.7 47.7 52.16 52.54 53.16 53.7 53.2 53.9
01/02/2020 04:01:37 44.48 44.98 45.64 47.8 46.7 47.7 52.07 52.31 53.16 53.7 53.2 53.9
01/02/2020 04:01:38 44.89 44.93 45.64 47.8 46.7 47.7 52.3 52.33 53.16 53.7 53.2 53.9
01/02/2020 04:01:39 44.52 44.89 45.64 47.8 46.7 47.7 52.56 52.63 53.16 53.7 53.2 53.9
01/02/2020 04:01:40 44.67 44.8 45.64 47.8 46.7 47.7 52.01 52.43 53.16 53.7 53.2 53.9
01/02/2020 04:01:41 44.69 44.87 45.64 47.8 46.7 47.7 52.67 52.62 53.16 53.7 53.2 53.9
01/02/2020 04:01:42 44.4 44.66 45.58 47.8 46.7 47.6 52.57 52.65 53.16 53.7 53.2 53.9
01/02/2020 04:01:43 44.61 44.63 45.48 47.8 46.7 47.6 51.76 52.55 53.16 53.7 53.2 53.9
01/02/2020 04:01:44 44.51 44.68 45.48 47.7 46.7 47.6 52.38 52.36 53.16 53.6 53.1 53.9
01/02/2020 04:01:45 44.74 44.84 45.48 47.7 46.7 47.6 51.97 52.26 53.16 53.6 53.1 53.9
01/02/2020 04:01:46 44.56 44.79 45.48 47.7 46.7 47.6 52.3 52.28 53.16 53.6 53.1 53.9
01/02/2020 04:01:47 45.02 44.96 45.48 47.7 46.7 47.6 52.77 52.7 53.16 53.6 53.1 53.9
01/02/2020 04:01:48 44.75 45.07 45.4 47.7 46.7 47.6 52.53 52.62 52.98 53.6 53.1 53.9
01/02/2020 04:01:49 44.71 44.93 45.26 47.7 46.7 47.6 52.03 52.64 52.98 53.6 53.1 53.9
01/02/2020 04:01:50 44.49 44.8 45.26 47.7 46.7 47.6 52.51 52.51 52.81 53.6 53.1 53.9
01/02/2020 04:01:51 44.45 44.92 45.2 47.7 46.7 47.6 52.11 52.5 52.81 53.6 53.1 53.9
01/02/2020 04:01:52 44.4 44.56 45.2 47.7 46.7 47.6 52.13 52.27 52.7 53.6 53.1 53.9
01/02/2020 04:01:53 44.82 44.95 45.2 47.6 46.7 47.6 52.34 52.52 52.7 53.6 53.1 53.9
01/02/2020 04:01:54 45.02 44.96 45.2 47.6 46.7 47.6 51.9 52.17 52.7 53.6 53.1 53.9
01/02/2020 04:01:55 44.42 44.95 45.2 47.6 46.7 47.6 52.06 52.25 52.7 53.6 53.1 53.9
01/02/2020 04:01:56 44.08 44.62 45.2 47.6 46.7 47.6 52.53 52.4 52.7 53.6 53.1 53.9
01/02/2020 04:01:57 44.7 44.75 45.2 47.6 46.7 47.6 52.62 52.65 52.7 53.6 53.1 53.9
01/02/2020 04:01:58 44.84 44.84 45.2 47.6 46.7 47.6 52.11 52.58 52.7 53.6 53.1 53.9
01/02/2020 04:01:59 44.21 44.76 45.2 47.6 46.7 47.6 52.48 52.49 52.7 53.6 53.1 53.9
01/02/2020 04:02:00 44.77 44.86 45.2 47.6 46.7 47.6 52.41 52.56 52.7 53.6 53.1 53.9
01/02/2020 04:02:01 44.77 44.89 45.2 47.6 46.7 47.6 52.09 52.44 52.7 53.6 53.1 53.9
01/02/2020 04:02:02 44.28 44.71 45.2 47.6 46.7 47.6 52.16 52.33 52.7 53.6 53.1 53.9
01/02/2020 04:02:03 44.05 44.42 45.2 47.5 46.7 47.6 51.96 52.23 52.7 53.6 53.1 53.9
01/02/2020 04:02:04 45.09 44.91 45.2 47.5 46.7 47.6 52.38 52.37 52.7 53.6 53.1 53.9
01/02/2020 04:02:05 44.63 44.82 45.2 47.5 46.7 47.6 52.19 52.49 52.7 53.6 53.1 53.9
01/02/2020 04:02:06 45.08 45.02 45.07 47.5 46.7 47.6 52.62 52.56 52.7 53.5 53.1 53.9
01/02/2020 04:02:07 44.28 44.99 45.07 47.5 46.7 47.6 52.23 52.42 52.7 53.5 53.1 53.9
01/02/2020 04:02:08 44.61 44.78 45.07 47.5 46.7 47.6 52.3 52.42 52.7 53.5 53.1 53.9
01/02/2020 04:02:09 44.34 44.6 45.07 47.5 46.7 47.6 52.42 52.51 52.7 53.5 53.1 53.9
01/02/2020 04:02:10 44.44 44.69 45.07 47.5 46.7 47.6 52.2 52.49 52.7 53.5 53.1 53.9
01/02/2020 04:02:11 44.55 44.59 45.07 47.5 46.7 47.6 51.97 52.4 52.7 53.5 53.1 53.9
01/02/2020 04:02:12 44.74 44.79 45.07 47.4 46.7 47.6 52.07 52.25 52.7 53.5 53.1 53.9
01/02/2020 04:02:13 45.08 44.95 45.07 47.4 46.7 47.6 52.23 52.39 52.7 53.5 53.1 53.9
01/02/2020 04:02:14 44.7 45 45.07 47.4 46.7 47.6 52.46 52.43 52.7 53.5 53.1 53.9
01/02/2020 04:02:15 44.93 45 45.07 47.4 46.7 47.6 52.87 52.93 52.93 53.5 53.1 53.9
01/02/2020 04:02:16 45.08 45.17 45.17 47.4 46.7 47.6 52.36 52.72 52.93 53.5 53.1 53.9
01/02/2020 04:02:17 44.76 45.18 45.18 47.4 46.7 47.6 52.09 52.6 52.93 53.5 53.1 53.9
01/02/2020 04:02:18 44.29 44.9 45.18 47.4 46.7 47.6 52.08 52.33 52.93 53.5 53.1 53.9
01/02/2020 04:02:19 44.97 44.91 45.18 47.4 46.7 47.6 52.66 52.5 52.93 53.5 53.1 53.9
01/02/2020 04:02:20 44.62 45.01 45.18 47.4 46.7 47.6 52.41 52.67 52.93 53.5 53.1 53.9
01/02/2020 04:02:21 44.62 44.88 45.18 47.4 46.7 47.6 52.07 52.53 52.93 53.5 53.1 53.9
01/02/2020 04:02:22 44.59 44.84 45.18 47.3 46.7 47.6 52.23 52.43 52.93 53.5 53.1 53.9
01/02/2020 04:02:23 44.74 44.79 45.18 47.3 46.7 47.6 52.71 52.64 52.93 53.5 53.1 53.9
01/02/2020 04:02:24 44.63 44.86 45.18 47.3 46.7 47.6 51.84 52.49 52.93 53.5 53.1 53.9
01/02/2020 04:02:25 44.06 44.8 45.18 47.3 46.7 47.6 52.07 52.28 52.93 53.5 53.1 53.9
01/02/2020 04:02:26 44.79 44.77 45.18 47.3 46.7 47.6 52.76 52.63 52.93 53.5 53.1 53.9
01/02/2020 04:02:27 45.14 45.03 45.18 47.3 46.7 47.6 52.34 52.5 52.93 53.4 53.1 53.9
01/02/2020 04:02:28 44.17 44.95 45.18 47.3 46.7 47.6 52.01 52.52 52.93 53.4 53.1 53.9
01/02/2020 04:02:29 44.39 44.6 45.18 47.3 46.7 47.6 51.97 52.28 52.93 53.4 53.1 53.9
01/02/2020 04:02:30 44.6 44.77 45.18 47.2 46.7 47.6 51.9 52.08 52.93 53.4 53.1 53.9
01/02/2020 04:02:31 44.94 44.97 45.18 47.2 46.7 47.6 52.18 52.24 52.93 53.4 53.1 53.9
01/02/2020 04:02:32 44.71 44.93 45.18 47.2 46.7 47.6 52.18 52.33 52.93 53.4 53.1 53.9
01/02/2020 04:02:33 44.71 44.88 45.18 47.2 46.7 47.6 52.73 52.59 52.93 53.4 53.1 53.9
01/02/2020 04:02:34 45.31 45.23 45.23 47.2 46.7 47.6 52.65 52.74 52.93 53.4 53.1 53.9
01/02/2020 04:02:35 44.54 45.22 45.23 47.2 46.7 47.6 52.29 52.6 52.93 53.4 53.1 53.9
01/02/2020 04:02:36 45.2 45.25 45.25 47.2 46.7 47.6 52.3 52.56 52.93 53.4 53.1 53.9
01/02/2020 04:02:37 45 45.06 45.25 47.2 46.7 47.6 52.71 52.7 52.93 53.4 53.1 53.9
01/02/2020 04:02:38 44.62 45.03 45.25 47.2 46.7 47.6 52.74 52.75 52.93 53.4 53.1 53.9
01/02/2020 04:02:39 44.25 44.81 45.25 47.1 46.7 47.6 52.5 52.8 52.93 53.4 53.1 53.9
01/02/2020 04:02:40 44.27 44.67 45.25 47.1 46.7 47.6 52.22 52.61 52.93 53.4 53.1 53.9
01/02/2020 04:02:41 44.11 44.38 45.25 47.1 46.7 47.6 52.04 52.42 52.93 53.4 53.1 53.9
01/02/2020 04:02:42 44.14 44.3 45.25 47.1 46.7 47.6 52.34 52.31 52.93 53.4 53.1 53.9
01/02/2020 04:02:43 44.64 44.62 45.25 47.1 46.7 47.6 52.32 52.52 52.93 53.4 53.1 53.9
01/02/2020 04:02:44 44.2 44.58 45.25 47.1 46.7 47.6 51.99 52.43 52.93 53.4 53.1 53.9
01/02/2020 04:02:45 44.9 44.83 45.25 47.1 46.7 47.6 52.06 52.29 52.8 53.4 53.1 53.9
01/02/2020 04:02:46 44.2 44.71 45.25 47.1 46.7 47.6 51.83 52.09 52.8 53.4 53.1 53.9
01/02/2020 04:02:47 44.38 44.63 45.25 47 46.7 47.6 51.64 52.03 52.8 53.3 53.1 53.9
01/02/2020 04:02:48 44.32 44.45 45.25 47 46.7 47.6 52.18 52.1 52.8 53.3 53.1 53.9
01/02/2020 04:02:49 44.12 44.55 45.25 47 46.7 47.6 52.05 52.21 52.8 53.3 53.1 53.9
01/02/2020 04:02:50 44.2 44.31 45.25 47 46.7 47.6 51.75 52.06 52.8 53.3 53.1 53.9
01/02/2020 04:02:51 44.35 44.48 45.25 47 46.7 47.6 52.31 52.4 52.8 53.3 53.1 53.9
01/02/2020 04:02:52 43.7 44.3 45.25 47 46.7 47.6 51.89 52.19 52.8 53.3 53.1 53.9
01/02/2020 04:02:53 44.19 44.23 45.25 47 46.7 47.6 51.58 51.92 52.8 53.3 53.1 53.9
01/02/2020 04:02:54 44.8 44.67 45.25 46.9 46.7 47.6 52.16 52.2 52.8 53.3 53.1 53.9
01/02/2020 04:02:55 44.65 44.66 45.25 46.9 46.7 47.6 51.57 52 52.8 53.3 53.1 53.9
01/02/2020 04:02:56 44.17 44.63 45.25 46.9 46.7 47.6 51.69 51.97 52.8 53.3 53.1 53.9
01/02/2020 04:02:57 44.07 44.49 45.25 46.9 46.6 47.6 51.8 51.8 52.8 53.3 53.1 53.9
01/02/2020 04:02:58 44.08 44.17 45.25 46.9 46.6 47.6 51.68 51.89 52.8 53.3 53.1 53.9
01/02/2020 04:02:59 44.94 44.79 45.25 46.9 46.6 47.6 52.41 52.24 52.8 53.3 53.1 53.9
01/02/2020 04:03:00 44.38 44.73 45.25 46.9 46.6 47.6 51.85 52.24 52.8 53.3 53.1 53.9
01/02/2020 04:03:01 44.03 44.59 45.25 46.9 46.6 47.6 51.69 52 52.8 53.3 53.1 53.9
01/02/2020 04:03:02 44.55 44.52 45.25 46.8 46.6 47.6 51.74 52 52.8 53.2 53.1 53.8
01/02/2020 04:03:03 44.45 44.49 45.25 46.8 46.6 47.6 52.28 52.16 52.8 53.2 53.1 53.8
01/02/2020 04:03:04 44.59 44.58 45.25 46.8 46.6 47.6 51.96 52.18 52.8 53.2 53.1 53.8
01/02/2020 04:03:05 44.05 44.58 45.25 46.8 46.6 47.6 52.1 52.25 52.8 53.2 53.1 53.8
01/02/2020 04:03:06 43.88 44.43 45.06 46.8 46.6 47.6 51.83 52.09 52.8 53.2 53.1 53.8
01/02/2020 04:03:07 44.27 44.45 45.03 46.8 46.6 47.6 51.73 52.1 52.8 53.2 53.1 53.8
01/02/2020 04:03:08 44.21 44.44 44.83 46.8 46.6 47.6 51.82 52.09 52.8 53.2 53.1 53.8
01/02/2020 04:03:09 44.96 44.75 44.83 46.7 46.6 47.6 52.33 52.23 52.61 53.2 53.1 53.8
01/02/2020 04:03:10 44.78 44.91 44.91 46.7 46.6 47.6 51.64 52.07 52.52 53.2 53.1 53.8
01/02/2020 04:03:11 43.72 44.85 44.91 46.7 46.6 47.6 51.62 51.9 52.52 53.2 53.1 53.8
01/02/2020 04:03:12 43.85 44.4 44.91 46.7 46.6 47.6 52.2 52.23 52.52 53.2 53.1 53.8
01/02/2020 04:03:13 44.19 44.15 44.91 46.7 46.6 47.6 51.8 52.04 52.43 53.2 53.1 53.8
01/02/2020 04:03:14 44.47 44.45 44.91 46.7 46.6 47.6 52.04 52.15 52.4 53.2 53.1 53.8
01/02/2020 04:03:15 44.52 44.67 44.91 46.7 46.6 47.6 51.5 52.05 52.4 53.2 53.1 53.8
01/02/2020 04:03:16 44.26 44.81 44.91 46.6 46.6 47.6 51.93 52.08 52.4 53.2 53.1 53.8
01/02/2020 04:03:17 44.52 44.58 44.91 46.6 46.6 47.6 51.95 52.04 52.4 53.1 53.1 53.8
01/02/2020 04:03:18 44.4 44.57 44.91 46.6 46.6 47.6 52.75 52.57 52.57 53.1 53.1 53.8
01/02/2020 04:03:19 44 44.54 44.91 46.6 46.6 47.6 52.24 52.46 52.57 53.1 53.1 53.8
01/02/2020 04:03:20 44.28 44.39 44.91 46.6 46.6 47.6 51.68 52.31 52.57 53.1 53.1 53.8
01/02/2020 04:03:21 44.28 44.44 44.91 46.6 46.6 47.6 51.88 52.1 52.57 53.1 53.1 53.8
01/02/2020 04:03:22 44.26 44.39 44.91 46.6 46.6 47.6 52.3 52.25 52.57 53.1 53.1 53.8
01/02/2020 04:03:23 44.26 44.36 44.91 46.5 46.6 47.6 51.63 52.18 52.57 53.1 53.1 53.8
01/02/2020 04:03:24 44.2 44.35 44.91 46.5 46.6 47.6 51.85 52.03 52.57 53.1 53.1 53.8
01/02/2020 04:03:25 43.69 44.28 44.91 46.5 46.6 47.6 51.58 51.87 52.57 53.1 53.1 53.8
01/02/2020 04:03:26 43.83 44.06 44.91 46.5 46.6 47.6 52.42 52.26 52.57 53.1 53.1 53.8
01/02/2020 04:03:27 44.14 44.21 44.91 46.5 46.6 47.6 51.63 52.23 52.57 53.1 53.1 53.8
01/02/2020 04:03:28 44.56 44.53 44.91 46.5 46.6 47.6 52.3 52.26 52.57 53.1 53.1 53.8
01/02/2020 04:03:29 44.54 44.57 44.91 46.5 46.6 47.6 52.43 52.39 52.57 53.1 53.1 53.8
01/02/2020 04:03:30 44.51 44.66 44.91 46.4 46.6 47.6 52.16 52.47 52.57 53.1 53.1 53.8
01/02/2020 04:03:31 44.47 44.58 44.91 46.4 46.6 47.6 52.02 52.24 52.57 53.1 53.1 53.8
01/02/2020 04:03:32 44.34 44.59 44.91 46.4 46.6 47.6 51.76 52.05 52.57 53.1 53.1 53.8
01/02/2020 04:03:33 44.43 44.55 44.91 46.4 46.6 47.6 52.47 52.45 52.57 53 53.1 53.8
01/02/2020 04:03:34 44.82 44.91 44.91 46.4 46.6 47.6 52.08 52.34 52.57 53 53.1 53.8
01/02/2020 04:03:35 44.63 44.72 44.91 46.4 46.6 47.6 52.1 52.24 52.57 53 53.1 53.8
01/02/2020 04:03:36 43.85 44.67 44.91 46.4 46.6 47.6 52.19 52.39 52.57 53 53.1 53.8
01/02/2020 04:03:37 45.01 44.74 44.91 46.4 46.6 47.6 51.92 52.26 52.57 53 53.1 53.8
01/02/2020 04:03:38 44.49 44.83 44.91 46.3 46.6 47.6 51.97 52.15 52.57 53 53.1 53.8
01/02/2020 04:03:39 44.39 44.79 44.91 46.3 46.6 47.6 52.11 52.11 52.57 53 53.1 53.8
01/02/2020 04:03:40 44.34 44.53 44.91 46.3 46.6 47.6 52.09 52.33 52.57 53 53.1 53.8
01/02/2020 04:03:41 44.9 44.72 44.91 46.3 46.6 47.6 51.71 52.13 52.57 53 53.1 53.8
01/02/2020 04:03:42 44.44 44.71 44.91 46.3 46.6 47.6 52.03 52.08 52.57 53 53.1 53.8
01/02/2020 04:03:43 44.55 44.63 44.91 46.3 46.6 47.6 52.06 52.21 52.57 53 53.1 53.8
01/02/2020 04:03:44 44.31 44.76 44.91 46.2 46.6 47.6 51.93 52.16 52.57 53 53.1 53.8
01/02/2020 04:03:45 44.54 44.64 44.91 46.2 46.6 47.6 52.26 52.3 52.57 53 53.1 53.8
01/02/2020 04:03:46 44.68 44.65 44.91 46.2 46.6 47.6 51.93 52.18 52.57 53 53.1 53.8
01/02/2020 04:03:47 44.43 44.71 44.91 46.2 46.6 47.6 52.64 52.56 52.57 53 53.1 53.8
01/02/2020 04:03:48 44.3 44.65 44.91 46.2 46.6 47.6 51.92 52.33 52.56 52.9 53.1 53.8
01/02/2020 04:03:49 44.18 44.56 44.91 46.2 46.6 47.6 51.79 52.24 52.56 52.9 53.1 53.8
01/02/2020 04:03:50 44.36 44.4 44.91 46.2 46.6 47.6 51.51 51.92 52.56 52.9 53.1 53.8
01/02/2020 04:03:51 44.39 44.5 44.91 46.1 46.6 47.6 52.06 52.01 52.56 52.9 53.1 53.8
01/02/2020 04:03:52 44.59 44.7 44.91 46.1 46.6 47.6 52.14 52.14 52.56 52.9 53.1 53.8
01/02/2020 04:03:53 44.24 44.54 44.91 46.1 46.6 47.6 51.88 52.28 52.56 52.9 53.1 53.8
01/02/2020 04:03:54 44.63 44.67 44.91 46.1 46.6 47.6 52.07 52.22 52.56 52.9 53.1 53.8
01/02/2020 04:03:55 44.78 44.75 44.91 46.1 46.6 47.6 51.77 52.02 52.56 52.9 53.1 53.8
01/02/2020 04:03:56 45.05 45.02 45.02 46.1 46.6 47.6 52.22 52.13 52.56 52.9 53.1 53.8
01/02/2020 04:03:57 45.09 45.14 45.14 46.1 46.6 47.6 52.15 52.28 52.56 52.9 53.1 53.8
01/02/2020 04:03:58 44.55 45.14 45.14 46.1 46.6 47.6 51.33 52.1 52.56 52.9 53.1 53.8
01/02/2020 04:03:59 44.42 44.83 45.14 46 46.6 47.6 51.92 51.88 52.56 52.9 53.1 53.8
01/02/2020 04:04:00 44.72 44.82 45.14 46 46.6 47.6 52.29 52.27 52.56 52.9 53.1 53.8
01/02/2020 04:04:01 44.41 44.87 45.14 46 46.6 47.6 51.87 52.11 52.56 52.9 53.1 53.8
01/02/2020 04:04:02 44.62 44.67 45.14 46 46.6 47.6 52.76 52.56 52.56 52.9 53.1 53.8
01/02/2020 04:04:03 44.53 44.77 45.14 46 46.6 47.6 51.85 52.48 52.56 52.8 53.1 53.8
01/02/2020 04:04:04 44.9 44.83 45.14 46 46.6 47.6 52.26 52.36 52.56 52.8 53.1 53.8
01/02/2020 04:04:05 44.14 44.79 45.14 45.9 46.6 47.6 52.11 52.32 52.56 52.8 53.1 53.8
01/02/2020 04:04:06 44.73 44.7 45.14 45.9 46.6 47.6 52.71 52.64 52.64 52.8 53.1 53.8
01/02/2020 04:04:07 44.34 44.66 45.14 45.9 46.6 47.6 52.15 52.52 52.64 52.8 53.1 53.8
01/02/2020 04:04:08 44.34 44.69 45.14 45.9 46.6 47.6 52.31 52.53 52.64 52.8 53.1 53.8
01/02/2020 04:04:09 44.39 44.56 45.14 45.9 46.6 47.6 52.21 52.66 52.66 52.8 53.1 53.8
01/02/2020 04:04:10 44.7 44.66 45.14 45.9 46.6 47.6 52 52.17 52.66 52.8 53.1 53.8
01/02/2020 04:04:11 44.35 44.76 45.14 45.8 46.6 47.6 52.15 52.32 52.66 52.8 53.1 53.8
01/02/2020 04:04:12 44.52 44.67 45.14 45.8 46.6 47.6 51.9 52.2 52.66 52.8 53.1 53.8
01/02/2020 04:04:13 44.27 44.58 45.14 45.8 46.6 47.6 51.5 51.96 52.66 52.8 53.1 53.8
01/02/2020 04:04:14 45.09 44.86 45.14 45.8 46.6 47.6 52.29 52.12 52.66 52.8 53.1 53.8
01/02/2020 04:04:15 44.52 44.9 45.14 45.8 46.6 47.6 52.04 52.28 52.66 52.8 53.1 53.8
01/02/2020 04:04:16 44.75 45.01 45.14 45.8 46.6 47.6 51.85 52.3 52.66 52.8 53.1 53.8
01/02/2020 04:04:17 44.18 44.74 45.14 45.8 46.6 47.6 52.12 52.25 52.66 52.7 53.1 53.8
01/02/2020 04:04:18 44.49 44.7 45.14 45.7 46.6 47.6 51.64 51.97 52.66 52.7 53.1 53.8
01/02/2020 04:04:19 44.39 44.52 45.14 45.7 46.6 47.6 51.64 51.89 52.66 52.7 53.1 53.8
01/02/2020 04:04:20 44.3 44.61 45.14 45.7 46.6 47.6 52.13 52.29 52.66 52.7 53.1 53.8
01/02/2020 04:04:21 43.76 44.42 45.14 45.7 46.6 47.6 52.39 52.36 52.66 52.7 53.1 53.8
01/02/2020 04:04:22 44.86 44.62 45.14 45.7 46.6 47.6 51.73 52.16 52.66 52.7 53.1 53.8
01/02/2020 04:04:23 44.37 44.71 45.14 45.7 46.6 47.6 51.84 52.04 52.66 52.7 53.1 53.8
01/02/2020 04:04:24 44.4 44.7 45.14 45.6 46.6 47.6 52.17 52.18 52.66 52.7 53.1 53.8
01/02/2020 04:04:25 44.2 44.44 45.14 45.6 46.6 47.6 52.07 52.19 52.66 52.7 53.1 53.8
01/02/2020 04:04:26 43.98 44.27 45.14 45.6 46.6 47.6 52.05 52.17 52.66 52.7 53.1 53.8
01/02/2020 04:04:27 44.63 44.54 45.14 45.6 46.6 47.6 52.18 52.3 52.66 52.7 53.1 53.8
01/02/2020 04:04:28 43.87 44.58 45.01 45.6 46.6 47.6 51.69 52.19 52.66 52.7 53.1 53.8
01/02/2020 04:04:29 44.1 44.2 45.01 45.5 46.6 47.6 52.03 52.19 52.66 52.7 53.1 53.8
01/02/2020 04:04:30 44.9 44.69 45.01 45.5 46.6 47.6 51.97 52.11 52.66 52.6 53.1 53.8
01/02/2020 04:04:31 44.17 44.74 45.01 45.5 46.6 47.6 51.76 52.21 52.66 52.6 53.1 53.8
01/02/2020 04:04:32 44.53 44.55 45.01 45.5 46.6 47.6 51.26 51.72 52.66 52.6 53.1 53.8
01/02/2020 04:04:33 44.44 44.62 45.01 45.5 46.6 47.6 52.56 52.33 52.66 52.6 53.1 53.8
01/02/2020 04:04:34 44.49 44.65 45.01 45.5 46.6 47.6 51.94 52.27 52.66 52.6 53.1 53.8
01/02/2020 04:04:35 44.75 44.75 45.01 45.5 46.6 47.6 52.08 52.34 52.66 52.6 53.1 53.8
01/02/2020 04:04:36 44.42 44.69 45.01 45.4 46.6 47.6 51.42 52 52.66 52.6 53 53.8
01/02/2020 04:04:37 44.18 44.61 45.01 45.4 46.6 47.6 52.16 52.05 52.66 52.6 53 53.8
01/02/2020 04:04:38 43.93 44.32 45.01 45.4 46.5 47.6 51.97 52.12 52.66 52.6 53 53.8
01/02/2020 04:04:39 44.24 44.32 45.01 45.4 46.5 47.6 52.04 52.19 52.36 52.6 53 53.8
01/02/2020 04:04:40 43.89 44.42 45.01 45.4 46.5 47.6 51.38 52.07 52.36 52.6 53 53.8
01/02/2020 04:04:41 44.32 44.31 45.01 45.4 46.5 47.6 51.82 51.85 52.36 52.6 53 53.8
01/02/2020 04:04:42 44.83 44.63 45.01 45.3 46.5 47.6 52.33 52.13 52.36 52.6 53 53.8
01/02/2020 04:04:43 44.16 44.62 45.01 45.3 46.5 47.6 52.04 52.31 52.36 52.5 53 53.8
01/02/2020 04:04:44 44.44 44.5 45.01 45.3 46.5 47.6 52.19 52.25 52.36 52.5 53 53.8
01/02/2020 04:04:45 44.46 44.61 45.01 45.3 46.5 47.6 52.19 52.39 52.39 52.5 53 53.8
01/02/2020 04:04:46 44.03 44.45 44.75 45.3 46.5 47.6 52.5 52.61 52.61 52.5 53 53.8
01/02/2020 04:04:47 44.05 44.28 44.75 45.3 46.5 47.6 51.99 52.41 52.61 52.5 53 53.8
01/02/2020 04:04:48 44.66 44.7 44.75 45.2 46.5 47.6 52.3 52.32 52.61 52.5 53 53.8
01/02/2020 04:04:49 44.5 44.67 44.75 45.2 46.5 47.6 52.02 52.36 52.61 52.5 53 53.8
01/02/2020 04:04:50 44.71 44.67 44.75 45.2 46.5 47.6 52.38 52.47 52.61 52.5 53 53.8
01/02/2020 04:04:51 44.26 44.67 44.75 45.2 46.5 47.6 51.89 52.45 52.61 52.5 53 53.8
01/02/2020 04:04:52 44.26 44.57 44.75 45.2 46.5 47.6 51.66 52.12 52.61 52.5 53 53.8
01/02/2020 04:04:53 44.81 44.69 44.75 45.2 46.5 47.6 52.36 52.16 52.61 52.5 53 53.8
01/02/2020 04:04:54 44.13 44.59 44.75 45.1 46.5 47.6 52 52.17 52.61 52.5 53 53.8
01/02/2020 04:04:55 44.64 44.65 44.75 45.1 46.5 47.6 51.63 52.07 52.61 52.5 53 53.8
01/02/2020 04:04:56 44.47 44.74 44.75 45.1 46.5 47.6 52.1 52.08 52.61 52.4 53 53.8
01/02/2020 04:04:57 44.6 44.72 44.75 45.1 46.5 47.5 52.91 52.8 52.8 52.4 53 53.8
01/02/2020 04:04:58 44.39 44.66 44.75 45.1 46.5 47.5 52.56 52.71 52.8 52.4 53 53.8
01/02/2020 04:04:59 44.56 44.65 44.75 45.1 46.5 47.5 51.7 52.72 52.8 52.4 53 53.8
01/02/2020 04:05:00 44.61 44.77 44.77 45.1 46.5 47.5 51.89 52.31 52.8 52.4 53 53.8
01/02/2020 04:05:01 44.58 44.74 44.77 45 46.5 47.5 52.5 52.37 52.8 52.4 53 53.8
01/02/2020 04:05:02 44.54 44.85 44.85 45 46.5 47.5 52.33 52.39 52.8 52.4 53 53.8
01/02/2020 04:05:03 45.17 44.99 44.99 45 46.5 47.5 52.56 52.63 52.8 52.4 53 53.8
01/02/2020 04:05:04 44.5 45.05 45.05 45 46.5 47.5 51.7 52.49 52.8 52.4 53 53.8
01/02/2020 04:05:05 44.59 44.77 45.05 45 46.5 47.5 52.29 52.35 52.8 52.4 53 53.8
01/02/2020 04:05:06 44.2 44.63 45.05 45 46.5 47.5 52.11 52.42 52.8 52.4 53 53.8
01/02/2020 04:05:07 44.41 44.65 45.05 45 46.5 47.5 52.11 52.33 52.8 52.4 53 53.8
01/02/2020 04:05:08 44.67 44.7 45.05 45 46.5 47.5 52.2 52.21 52.8 52.4 53 53.8
01/02/2020 04:05:09 44.74 44.74 45.05 44.9 46.5 47.5 52.55 52.63 52.8 52.4 53 53.8
01/02/2020 04:05:10 45.16 45.41 45.41 44.9 46.5 47.5 52.14 52.54 52.8 52.4 53 53.8
01/02/2020 04:05:11 44.91 45.06 45.41 44.9 46.5 47.5 51.86 52.36 52.8 52.3 53 53.8
01/02/2020 04:05:12 44.7 45.01 45.41 44.9 46.5 47.5 52.52 52.39 52.8 52.3 53 53.8
01/02/2020 04:05:13 44.1 44.79 45.41 44.9 46.5 47.5 51.63 52.36 52.8 52.3 53 53.8
01/02/2020 04:05:14 44.08 44.57 45.41 44.9 46.5 47.5 51.76 51.95 52.8 52.3 53 53.8
01/02/2020 04:05:15 44.6 44.51 45.41 44.8 46.5 47.5 51.45 51.89 52.8 52.3 53 53.8
01/02/2020 04:05:16 44.72 44.91 45.41 44.8 46.5 47.5 52.7 52.42 52.8 52.3 53 53.8
01/02/2020 04:05:17 44.18 44.69 45.41 44.8 46.5 47.5 51.83 52.36 52.8 52.3 53 53.8
01/02/2020 04:05:18 44.57 44.62 45.41 44.8 46.5 47.5 52.1 52.14 52.8 52.3 53 53.8
01/02/2020 04:05:19 44.51 44.73 45.41 44.8 46.5 47.5 52.43 52.42 52.8 52.3 53 53.8
01/02/2020 04:05:20 44.27 44.52 45.41 44.8 46.5 47.5 51.91 52.3 52.8 52.3 53 53.8
01/02/2020 04:05:21 44.76 44.71 45.41 44.8 46.5 47.5 52 52.24 52.8 52.3 53 53.8
01/02/2020 04:05:22 44.36 44.73 45.41 44.8 46.5 47.5 52.17 52.29 52.8 52.3 53 53.8
01/02/2020 04:05:23 44.55 44.64 45.41 44.7 46.5 47.5 52.18 52.2 52.8 52.3 53 53.8
01/02/2020 04:05:24 44.48 44.72 45.41 44.7 46.5 47.5 52.25 52.49 52.8 52.3 53 53.8
01/02/2020 04:05:25 44.11 44.66 45.41 44.7 46.5 47.5 51.95 52.36 52.8 52.3 53 53.8
01/02/2020 04:05:26 44.95 44.76 45.41 44.7 46.5 47.5 52.2 52.23 52.8 52.3 53 53.8
01/02/2020 04:05:27 44.88 45 45.41 44.7 46.5 47.5 52.63 52.49 52.72 52.3 53 53.8
01/02/2020 04:05:28 45.19 45.23 45.41 44.7 46.5 47.5 52.21 52.77 52.77 52.3 53 53.8
01/02/2020 04:05:29 45.91 45.64 45.64 44.7 46.5 47.5 52.29 52.47 52.77 52.3 53 53.8
01/02/2020 04:05:30 45.78 45.92 45.92 44.7 46.5 47.5 52.34 52.47 52.77 52.3 53 53.8
01/02/2020 04:05:31 45.94 45.89 45.92 44.7 46.5 47.5 52.59 52.55 52.77 52.3 53 53.8
01/02/2020 04:05:32 45.71 45.88 45.92 44.7 46.5 47.5 52.53 52.61 52.77 52.3 53 53.8
01/02/2020 04:05:33 45.39 45.83 45.92 44.7 46.5 47.5 52.35 52.59 52.77 52.3 53 53.8
01/02/2020 04:05:34 46.14 46 46 44.7 46.5 47.5 52.74 52.66 52.77 52.3 53 53.8
01/02/2020 04:05:35 45.42 45.92 46 44.7 46.5 47.5 52.47 52.69 52.77 52.3 53 53.8
01/02/2020 04:05:36 45.46 45.67 46 44.7 46.5 47.5 52.41 52.54 52.77 52.3 53 53.8
01/02/2020 04:05:37 45.47 45.62 46 44.7 46.5 47.5 52.58 52.65 52.77 52.2 53 53.8
01/02/2020 04:05:38 45.85 45.87 46 44.7 46.5 47.5 52.5 52.72 52.77 52.2 53 53.8
01/02/2020 04:05:39 45.7 45.86 46 44.7 46.5 47.5 52.51 52.94 52.94 52.2 53 53.8
01/02/2020 04:05:40 45.72 45.83 46 44.7 46.5 47.5 52.63 52.69 52.94 52.2 53 53.8
01/02/2020 04:05:41 45.57 45.72 46 44.7 46.5 47.5 52.34 52.64 52.94 52.2 53 53.8
01/02/2020 04:05:42 45.37 45.67 46 44.7 46.5 47.5 52.76 52.72 52.94 52.2 53 53.8
01/02/2020 04:05:43 46.02 45.85 46 44.7 46.5 47.5 52.94 52.89 52.94 52.2 53 53.8
01/02/2020 04:05:44 45.71 46.02 46.02 44.7 46.5 47.5 52.9 53.09 53.09 52.2 53 53.8
01/02/2020 04:05:45 46.51 46.29 46.29 44.7 46.5 47.5 53.18 53.17 53.17 52.2 53 53.8
01/02/2020 04:05:46 46.44 46.49 46.49 44.7 46.5 47.5 53.45 53.54 53.54 52.2 53 53.8
01/02/2020 04:05:47 46.23 46.45 46.49 44.7 46.5 47.5 52.88 53.33 53.54 52.2 53 53.8
01/02/2020 04:05:48 46.16 46.28 46.49 44.7 46.5 47.5 52.97 53.09 53.54 52.2 53 53.8
01/02/2020 04:05:49 45.79 46.26 46.49 44.7 46.5 47.5 52.88 53.16 53.54 52.2 53 53.8
01/02/2020 04:05:50 46.19 46.2 46.49 44.7 46.5 47.5 52.9 53.1 53.54 52.2 53 53.8
01/02/2020 04:05:51 45.7 46.22 46.49 44.7 46.5 47.5 52.79 53.08 53.54 52.2 53 53.8
01/02/2020 04:05:52 45.78 45.88 46.49 44.7 46.5 47.5 52.79 52.92 53.54 52.2 53 53.8
01/02/2020 04:05:53 45.79 45.96 46.49 44.7 46.5 47.5 53.38 53.22 53.54 52.2 53 53.8
01/02/2020 04:05:54 46.43 46.3 46.49 44.7 46.5 47.5 53.1 53.33 53.54 52.2 53 53.8
01/02/2020 04:05:55 45.97 46.31 46.49 44.7 46.5 47.5 53.09 53.33 53.54 52.2 53 53.8
01/02/2020 04:05:56 46.06 46.22 46.49 44.7 46.5 47.5 53.13 53.31 53.54 52.2 53 53.8
01/02/2020 04:05:57 45.85 46.1 46.49 44.7 46.5 47.5 53.16 53.2 53.54 52.2 53 53.8
01/02/2020 04:05:58 45.55 45.91 46.49 44.7 46.5 47.5 53.19 53.35 53.54 52.2 53 53.8
01/02/2020 04:05:59 45.72 45.83 46.49 44.7 46.5 47.5 53.02 53.25 53.54 52.2 53 53.8
01/02/2020 04:06:00 45.95 46 46.49 44.7 46.5 47.5 53.65 53.65 53.65 52.2 53 53.8
01/02/2020 04:06:01 45.92 45.95 46.49 44.7 46.5 47.5 52.67 53.48 53.65 52.2 53 53.8
01/02/2020 04:06:02 45.89 46.06 46.49 44.7 46.5 47.5 53.25 53.23 53.65 52.2 53 53.8
01/02/2020 04:06:03 45.62 46.02 46.49 44.7 46.5 47.5 53.28 53.32 53.65 52.3 53 53.8
01/02/2020 04:06:04 45.83 45.92 46.49 44.7 46.5 47.5 52.56 53.25 53.65 52.3 53 53.8
01/02/2020 04:06:05 46.6 46.37 46.49 44.7 46.5 47.5 52.8 52.92 53.65 52.3 53 53.8
01/02/2020 04:06:06 46.37 46.48 46.49 44.7 46.5 47.5 53.41 53.37 53.65 52.3 53 53.8
01/02/2020 04:06:07 46.36 46.47 46.49 44.7 46.5 47.5 52.87 53.39 53.65 52.3 53 53.8
01/02/2020 04:06:08 46.78 46.72 46.72 44.8 46.5 47.5 53.2 53.3 53.65 52.3 53 53.8
01/02/2020 04:06:09 46.29 46.73 46.73 44.8 46.5 47.5 53.34 53.37 53.65 52.3 53 53.8
01/02/2020 04:06:10 46.73 46.77 46.77 44.8 46.5 47.5 53.12 53.26 53.65 52.3 53 53.8
01/02/2020 04:06:11 46.39 46.64 46.77 44.8 46.5 47.5 52.43 53.2 53.65 52.3 53 53.8
01/02/2020 04:06:12 46.3 46.57 46.77 44.8 46.5 47.5 53.33 53.17 53.65 52.3 53 53.8
01/02/2020 04:06:13 46.54 46.72 46.77 44.8 46.5 47.5 53.09 53.27 53.65 52.3 53 53.8
01/02/2020 04:06:14 46.48 46.5 46.77 44.8 46.5 47.5 52.98 53.11 53.65 52.3 53 53.8
01/02/2020 04:06:15 46.31 46.61 46.77 44.8 46.5 47.5 52.76 53.06 53.65 52.3 53 53.8
01/02/2020 04:06:16 46.63 46.58 46.77 44.8 46.5 47.5 53.42 53.31 53.65 52.3 53 53.8
01/02/2020 04:06:17 46.59 46.7 46.77 44.8 46.5 47.5 52.73 53.3 53.65 52.3 53 53.8
01/02/2020 04:06:18 46.92 46.84 46.84 44.8 46.5 47.5 53.26 53.22 53.65 52.3 53 53.8
01/02/2020 04:06:19 47.34 47.23 47.23 44.8 46.5 47.5 53.4 53.31 53.65 52.3 53 53.8
01/02/2020 04:06:20 47.22 47.34 47.34 44.8 46.5 47.5 53.14 53.43 53.65 52.3 53 53.8
01/02/2020 04:06:21 47.15 47.35 47.35 44.8 46.5 47.5 53.13 53.32 53.65 52.3 53 53.8
01/02/2020 04:06:22 47.15 47.34 47.35 44.9 46.5 47.5 52.96 53.18 53.65 52.3 53 53.8
01/02/2020 04:06:23 48.9 48.52 48.52 44.9 46.5 47.5 53.77 53.59 53.65 52.3 53 53.8
01/02/2020 04:06:24 47.47 48.39 48.52 44.9 46.5 47.5 52.68 53.5 53.65 52.3 53 53.8
01/02/2020 04:06:25 46.75 47.83 48.52 44.9 46.5 47.5 53.52 53.43 53.65 52.3 53 53.8
01/02/2020 04:06:26 47.27 47.28 48.52 44.9 46.5 47.5 53.25 53.42 53.65 52.3 53 53.8
01/02/2020 04:06:27 47.37 47.35 48.52 44.9 46.5 47.5 53.47 53.51 53.65 52.3 53 53.8
01/02/2020 04:06:28 48.1 47.84 48.52 44.9 46.5 47.5 53.28 53.52 53.65 52.3 53 53.8
01/02/2020 04:06:29 47.68 47.91 48.52 45 46.5 47.5 53.75 53.7 53.7 52.3 53 53.8
01/02/2020 04:06:30 47.99 47.94 48.52 45 46.5 47.5 53.45 53.76 53.76 52.3 53 53.8
01/02/2020 04:06:31 47.77 47.95 48.52 45 46.6 47.5 53.33 53.48 53.76 52.3 53 53.8
01/02/2020 04:06:32 47.85 48.06 48.52 45 46.6 47.5 53.5 53.55 53.76 52.3 53 53.8
01/02/2020 04:06:33 47.69 47.92 48.52 45 46.6 47.5 53.2 53.54 53.76 52.3 53 53.8
01/02/2020 04:06:34 47.92 47.93 48.52 45 46.6 47.5 53.74 53.61 53.76 52.3 53 53.8
01/02/2020 04:06:35 48.09 48.1 48.52 45 46.6 47.5 53.55 53.78 53.78 52.3 53 53.8
01/02/2020 04:06:36 47.75 48.01 48.52 45.1 46.6 47.5 53.75 53.71 53.78 52.3 53 53.8
01/02/2020 04:06:37 47.94 47.95 48.52 45.1 46.6 47.5 53.44 54 54 52.4 53 53.8
01/02/2020 04:06:38 47.48 48.01 48.52 45.1 46.6 47.5 53.02 53.53 54 52.4 53 53.8
01/02/2020 04:06:39 46.97 47.6 48.52 45.1 46.6 47.5 53 53.29 54 52.4 53 53.8
01/02/2020 04:06:40 46.9 47.19 48.52 45.1 46.6 47.5 52.88 53.08 54 52.4 53 53.8
01/02/2020 04:06:41 46.83 47.1 48.52 45.1 46.6 47.5 53.16 53.13 54 52.4 53 53.8
01/02/2020 04:06:42 47.02 47.03 48.52 45.1 46.6 47.5 53.23 53.33 54 52.4 53 53.8
01/02/2020 04:06:43 47.08 47.11 48.52 45.1 46.6 47.5 52.95 53.16 54 52.4 53 53.8
01/02/2020 04:06:44 46.84 47.06 48.52 45.1 46.6 47.5 53.05 53.31 54 52.4 53 53.8
01/02/2020 04:06:45 46.8 47.09 48.52 45.1 46.6 47.5 53.38 53.37 54 52.4 53 53.8
01/02/2020 04:06:46 46.78 46.89 48.52 45.2 46.6 47.5 53.37 53.43 54 52.4 53 53.8
01/02/2020 04:06:47 46.99 47.03 48.52 45.2 46.6 47.5 53.17 53.42 54 52.4 53 53.8
01/02/2020 04:06:48 47.53 47.39 48.52 45.2 46.6 47.5 53.23 53.46 54 52.4 53 53.8
01/02/2020 04:06:49 47.32 47.41 48.52 45.2 46.6 47.5 53.31 53.35 54 52.4 53 53.8
01/02/2020 04:06:50 46.84 47.34 48.52 45.2 46.6 47.5 52.82 53.3 54 52.4 53 53.8
01/02/2020 04:06:51 47.43 47.39 48.52 45.2 46.6 47.5 53.12 53.21 54 52.4 53 53.8
01/02/2020 04:06:52 46.83 47.39 48.52 45.2 46.6 47.5 52.94 53.13 54 52.4 53 53.8
01/02/2020 04:06:53 47.3 47.31 48.39 45.2 46.6 47.5 53.62 53.48 54 52.4 53 53.8
01/02/2020 04:06:54 46.87 47.34 48.1 45.2 46.6 47.5 52.57 53.44 54 52.4 53 53.8
01/02/2020 04:06:55 47.7 47.48 48.1 45.2 46.6 47.5 53.56 53.39 54 52.4 53 53.8
01/02/2020 04:06:56 48.26 48.05 48.1 45.3 46.6 47.5 53.48 53.55 54 52.4 53 53.8
01/02/2020 04:06:57 48.43 48.32 48.32 45.3 46.6 47.5 53.52 53.67 54 52.4 53 53.8
01/02/2020 04:06:58 47.88 48.3 48.32 45.3 46.6 47.5 53.44 53.69 54 52.4 53 53.8
01/02/2020 04:06:59 48.07 48.1 48.32 45.3 46.6 47.5 53.33 53.45 54 52.4 53 53.8
01/02/2020 04:07:00 47.71 48.17 48.32 45.3 46.6 47.5 53.94 53.99 54 52.4 53 53.8
01/02/2020 04:07:01 46.61 47.78 48.32 45.3 46.6 47.5 53.22 53.64 54 52.4 53 53.8
01/02/2020 04:07:02 47.41 47.37 48.32 45.3 46.6 47.5 53.27 53.37 54 52.4 53 53.8
01/02/2020 04:07:03 46.88 47.24 48.32 45.4 46.6 47.5 53.28 53.49 54 52.4 53 53.8
01/02/2020 04:07:04 46.94 47.08 48.32 45.4 46.6 47.5 52.72 53.25 54 52.4 53 53.8
01/02/2020 04:07:05 47.23 47.29 48.32 45.4 46.6 47.5 53.09 53.14 54 52.4 53 53.8
01/02/2020 04:07:06 47.17 47.23 48.32 45.4 46.7 47.5 53.25 53.25 54 52.4 53 53.8
01/02/2020 04:07:07 47 47.28 48.32 45.4 46.7 47.5 53.23 53.29 53.99 52.5 53.1 53.8
01/02/2020 04:07:08 47.27 47.3 48.32 45.4 46.7 47.5 53.6 53.55 53.99 52.5 53.1 53.8
01/02/2020 04:07:09 46.9 47.26 48.32 45.4 46.7 47.5 53.06 53.53 53.99 52.5 53.1 53.8
01/02/2020 04:07:10 47.44 47.3 48.32 45.4 46.7 47.5 53.37 53.42 53.99 52.5 53.1 53.8
01/02/2020 04:07:11 47.67 47.6 48.32 45.4 46.7 47.5 53.13 53.39 53.99 52.5 53.1 53.8
01/02/2020 04:07:12 47.33 47.57 48.32 45.4 46.7 47.5 53.52 53.58 53.99 52.5 53.1 53.8
01/02/2020 04:07:13 47.02 47.4 48.32 45.4 46.7 47.5 53.38 53.62 53.99 52.5 53.1 53.8
01/02/2020 04:07:14 46.92 47.19 48.32 45.5 46.7 47.5 52.93 53.39 53.99 52.5 53.1 53.8
01/02/2020 04:07:15 48.3 47.92 48.32 45.5 46.7 47.5 53.95 53.72 53.99 52.5 53.1 53.8
01/02/2020 04:07:16 48.09 48.05 48.32 45.5 46.7 47.5 53.57 53.69 53.99 52.5 53.1 53.8
01/02/2020 04:07:17 48.2 48.27 48.32 45.5 46.7 47.5 53.86 53.9 53.99 52.5 53.1 53.8
01/02/2020 04:07:18 48 48.14 48.32 45.5 46.7 47.5 53.81 54.03 54.03 52.5 53.1 53.8
01/02/2020 04:07:19 47.98 48.19 48.32 45.5 46.7 47.5 53.66 53.99 54.03 52.5 53.1 53.8
01/02/2020 04:07:20 47.19 48 48.32 45.5 46.7 47.5 53.88 53.99 54.03 52.5 53.1 53.8
01/02/2020 04:07:21 46.5 47.45 48.32 45.5 46.7 47.5 52.61 53.74 54.03 52.5 53.1 53.8
01/02/2020 04:07:22 46.53 46.88 48.32 45.5 46.7 47.5 53.07 53.22 54.03 52.5 53.1 53.8
01/02/2020 04:07:23 46.93 46.94 48.32 45.6 46.7 47.5 53.47 53.37 54.03 52.5 53.1 53.8
01/02/2020 04:07:24 47.06 47.1 48.32 45.6 46.7 47.5 53.35 53.54 54.03 52.5 53.1 53.8
01/02/2020 04:07:25 46.84 47.01 48.32 45.6 46.7 47.5 52.69 53.35 54.03 52.5 53.1 53.8
01/02/2020 04:07:26 46.97 47.01 48.32 45.6 46.7 47.5 52.87 53.12 54.03 52.5 53.1 53.8
01/02/2020 04:07:27 46.67 47.02 48.3 45.6 46.7 47.5 52.93 53.01 54.03 52.5 53.1 53.8
01/02/2020 04:07:28 46.7 46.88 48.27 45.6 46.7 47.5 53.41 53.34 54.03 52.5 53.1 53.8
01/02/2020 04:07:29 47.19 47.12 48.27 45.6 46.7 47.5 52.98 53.23 54.03 52.5 53.1 53.8
01/02/2020 04:07:30 47.11 47.2 48.27 45.6 46.7 47.5 53.09 53.35 54.03 52.5 53.1 53.8
01/02/2020 04:07:31 47.08 47.13 48.27 45.6 46.7 47.5 53.09 53.2 54.03 52.5 53.1 53.8
01/02/2020 04:07:32 47.09 47.2 48.27 45.6 46.7 47.5 53.38 53.38 54.03 52.5 53.1 53.8
01/02/2020 04:07:33 47.72 47.54 48.27 45.6 46.7 47.5 53.17 53.49 54.03 52.5 53.1 53.8
01/02/2020 04:07:34 48.05 47.92 48.27 45.7 46.7 47.5 53.68 53.56 54.03 52.6 53.1 53.8
01/02/2020 04:07:35 47.95 48.07 48.27 45.7 46.7 47.5 53.63 53.69 54.03 52.6 53.1 53.8
01/02/2020 04:07:36 47.83 48.02 48.27 45.7 46.7 47.5 53.86 53.81 54.03 52.6 53.1 53.8
01/02/2020 04:07:37 47.71 47.91 48.27 45.7 46.7 47.5 53.44 53.9 54.03 52.6 53.1 53.8
01/02/2020 04:07:38 47.6 47.97 48.27 45.7 46.7 47.5 53.47 53.58 54.03 52.6 53.1 53.8
01/02/2020 04:07:39 46.99 47.61 48.27 45.7 46.7 47.5 52.99 53.7 54.03 52.6 53.1 53.8
01/02/2020 04:07:40 46.6 47.25 48.27 45.7 46.7 47.5 53.54 53.45 54.03 52.6 53.1 53.8
01/02/2020 04:07:41 46.96 47.07 48.27 45.7 46.7 47.5 53.1 53.44 54.03 52.6 53.1 53.8
01/02/2020 04:07:42 47.03 47.07 48.27 45.7 46.8 47.5 53.12 53.22 54.03 52.6 53.1 53.8
01/02/2020 04:07:43 47.19 47.28 48.27 45.7 46.8 47.5 52.88 53.26 54.03 52.6 53.1 53.8
01/02/2020 04:07:44 47.24 47.33 48.27 45.8 46.8 47.5 52.86 53.13 54.03 52.6 53.1 53.8
01/02/2020 04:07:45 47.4 47.38 48.27 45.8 46.8 47.5 53.02 53.01 54.03 52.6 53.1 53.8
01/02/2020 04:07:46 47.19 47.3 48.27 45.8 46.8 47.5 52.96 53.17 54.03 52.6 53.1 53.8
01/02/2020 04:07:47 46.61 47.24 48.19 45.8 46.8 47.5 52.52 52.91 54.03 52.6 53.1 53.8
01/02/2020 04:07:48 47.16 47.28 48.19 45.8 46.8 47.5 53.17 53.05 53.99 52.6 53.1 53.8
01/02/2020 04:07:49 47.44 47.35 48.07 45.8 46.8 47.5 52.88 53.08 53.99 52.6 53.1 53.8
01/02/2020 04:07:50 47.49 47.48 48.07 45.8 46.8 47.5 53.16 53.24 53.9 52.6 53.1 53.8
01/02/2020 04:07:51 47.51 47.58 48.07 45.8 46.8 47.5 53.2 53.22 53.9 52.6 53.1 53.8
01/02/2020 04:07:52 47.16 47.63 48.07 45.8 46.8 47.5 53.38 53.43 53.9 52.6 53.1 53.8
01/02/2020 04:07:53 47.89 47.73 48.07 45.8 46.8 47.5 53.52 53.51 53.9 52.6 53.1 53.8
01/02/2020 04:07:54 47.9 47.94 48.07 45.9 46.8 47.5 53.47 53.66 53.9 52.6 53.1 53.8
01/02/2020 04:07:55 48.11 48.02 48.07 45.9 46.8 47.5 53.79 53.71 53.9 52.6 53.1 53.8
01/02/2020 04:07:56 47.96 48.12 48.12 45.9 46.8 47.5 53.87 53.87 53.9 52.6 53.1 53.8
01/02/2020 04:07:57 48.1 48.11 48.12 45.9 46.8 47.5 53.97 54.06 54.06 52.6 53.1 53.8
01/02/2020 04:07:58 47.62 48.15 48.15 45.9 46.8 47.5 53.36 53.88 54.06 52.7 53.1 53.8
01/02/2020 04:07:59 47.93 47.95 48.15 45.9 46.8 47.5 53.52 53.58 54.06 52.7 53.1 53.8
01/02/2020 04:08:00 47.67 48.02 48.15 45.9 46.8 47.5 53.75 53.77 54.06 52.7 53.1 53.8
01/02/2020 04:08:01 47.01 47.75 48.15 45.9 46.8 47.5 53.39 53.78 54.06 52.7 53.1 53.8
01/02/2020 04:08:02 47.13 47.52 48.15 46 46.8 47.5 52.92 53.61 54.06 52.7 53.1 53.8
01/02/2020 04:08:03 46.63 47.18 48.15 46 46.8 47.5 52.86 53.2 54.06 52.7 53.1 53.8
01/02/2020 04:08:04 46.66 46.81 48.15 46 46.8 47.5 52.75 52.94 54.06 52.7 53.1 53.8
01/02/2020 04:08:05 46.93 46.92 48.15 46 46.8 47.5 53.34 53.3 54.06 52.7 53.1 53.8
01/02/2020 04:08:06 47.05 47.14 48.15 46 46.8 47.5 52.93 53.21 54.06 52.7 53.1 53.8
01/02/2020 04:08:07 47.4 47.35 48.15 46 46.8 47.5 53.76 53.66 54.06 52.7 53.1 53.8
01/02/2020 04:08:08 47.22 47.38 48.15 46 46.8 47.5 52.84 53.43 54.06 52.7 53.1 53.8
01/02/2020 04:08:09 46.88 47.28 48.15 46 46.8 47.5 52.96 53.22 54.06 52.7 53.1 53.8
01/02/2020 04:08:10 46.72 47.15 48.15 46 46.8 47.5 52.98 53.23 54.06 52.7 53.1 53.8
01/02/2020 04:08:11 47.3 47.15 48.15 46 46.8 47.5 52.98 53.22 54.06 52.7 53.1 53.8
01/02/2020 04:08:12 47.22 47.24 48.15 46 46.8 47.5 52.95 53.06 54.06 52.7 53.1 53.8
01/02/2020 04:08:13 47.78 47.62 48.15 46.1 46.8 47.5 53.52 53.41 54.06 52.7 53.1 53.8
01/02/2020 04:08:14 48.26 48.07 48.15 46.1 46.8 47.5 53.54 53.52 54.06 52.7 53.1 53.8
01/02/2020 04:08:15 48.16 48.19 48.19 46.1 46.8 47.5 54.08 53.9 54.06 52.7 53.1 53.8
01/02/2020 04:08:16 47.52 48.07 48.19 46.1 46.8 47.5 53.6 53.92 54.06 52.7 53.1 53.8
01/02/2020 04:08:17 48.12 48.08 48.19 46.1 46.8 47.5 53.69 53.84 54.06 52.7 53.1 53.8
01/02/2020 04:08:18 47.38 48.13 48.19 46.1 46.8 47.5 53.2 53.85 54.06 52.7 53.1 53.8
01/02/2020 04:08:19 47.04 47.61 48.19 46.1 46.8 47.5 53.07 53.62 54.06 52.7 53.1 53.8
01/02/2020 04:08:20 46.83 47.27 48.19 46.1 46.8 47.5 53.41 53.4 54.06 52.7 53.1 53.8
01/02/2020 04:08:21 47.23 47.15 48.19 46.1 46.9 47.5 53.48 53.54 54.06 52.8 53.1 53.8
01/02/2020 04:08:22 46.98 47.29 48.19 46.1 46.9 47.5 53.1 53.49 54.06 52.8 53.1 53.8
01/02/2020 04:08:23 47.2 47.15 48.19 46.2 46.9 47.5 53.48 53.56 54.06 52.8 53.1 53.8
01/02/2020 04:08:24 47.75 47.58 48.19 46.2 46.9 47.5 53.39 53.48 54.06 52.8 53.1 53.8
01/02/2020 04:08:25 47.02 47.56 48.19 46.2 46.9 47.5 52.91 53.42 54.06 52.8 53.1 53.8
01/02/2020 04:08:26 47.07 47.27 48.19 46.2 46.9 47.5 53.09 53.25 54.06 52.8 53.1 53.8
01/02/2020 04:08:27 47.14 47.28 48.19 46.2 46.9 47.5 53.16 53.22 53.92 52.8 53.1 53.8
01/02/2020 04:08:28 47.11 47.3 48.19 46.2 46.9 47.5 53.5 53.45 53.92 52.8 53.1 53.8
01/02/2020 04:08:29 47.81 47.63 48.19 46.2 46.9 47.5 53.31 53.44 53.92 52.8 53.1 53.8
01/02/2020 04:08:30 48.22 48.07 48.19 46.2 46.9 47.5 53.7 53.66 53.92 52.8 53.1 53.8
01/02/2020 04:08:31 48.06 48.08 48.19 46.2 46.9 47.5 53.65 53.71 53.92 52.8 53.1 53.8
01/02/2020 04:08:32 48.18 48.19 48.19 46.3 46.9 47.5 53.58 53.78 53.92 52.8 53.1 53.8
01/02/2020 04:08:33 48.27 48.3 48.3 46.3 46.9 47.5 53.59 53.67 53.92 52.8 53.1 53.8
01/02/2020 04:08:34 47.86 48.25 48.3 46.3 46.9 47.5 53.64 53.77 53.92 52.8 53.1 53.8
01/02/2020 04:08:35 47.9 48.03 48.3 46.3 46.9 47.5 53.71 53.71 53.92 52.8 53.1 53.8
01/02/2020 04:08:36 47.22 48.02 48.3 46.3 46.9 47.5 53.22 53.67 53.92 52.8 53.2 53.8
01/02/2020 04:08:37 47.03 47.53 48.3 46.3 46.9 47.5 52.79 53.5 53.92 52.8 53.2 53.8
01/02/2020 04:08:38 47.29 47.4 48.3 46.3 46.9 47.5 53.39 53.34 53.92 52.8 53.2 53.8
01/02/2020 04:08:39 47.12 47.25 48.3 46.3 46.9 47.5 53.04 53.25 53.92 52.8 53.2 53.8
01/02/2020 04:08:40 47.28 47.35 48.3 46.3 46.9 47.5 52.89 53.32 53.92 52.8 53.2 53.8
01/02/2020 04:08:41 47.33 47.41 48.3 46.3 46.9 47.5 52.93 53.09 53.92 52.8 53.2 53.8
01/02/2020 04:08:42 47.03 47.35 48.3 46.3 46.9 47.5 53.11 53.19 53.92 52.8 53.2 53.8
01/02/2020 04:08:43 46.94 47.19 48.3 46.4 46.9 47.5 53.13 53.21 53.92 52.8 53.2 53.8
01/02/2020 04:08:44 46.97 47.07 48.3 46.4 46.9 47.5 52.82 53.2 53.92 52.8 53.2 53.8
01/02/2020 04:08:45 47.36 47.35 48.3 46.4 46.9 47.5 53.23 53.14 53.92 52.8 53.2 53.8
01/02/2020 04:08:46 46.77 47.29 48.3 46.4 46.9 47.5 53.12 53.42 53.85 52.9 53.2 53.8
01/02/2020 04:08:47 46.55 46.98 48.3 46.4 46.9 47.5 53.13 53.18 53.85 52.9 53.2 53.8
01/02/2020 04:08:48 46.67 46.8 48.3 46.4 46.9 47.5 52.9 53.2 53.78 52.9 53.2 53.8
01/02/2020 04:08:49 47.04 47.01 48.3 46.4 46.9 47.5 53.2 53.22 53.78 52.9 53.2 53.8
01/02/2020 04:08:50 47.13 47.15 48.3 46.4 46.9 47.5 53.36 53.41 53.78 52.9 53.2 53.8
01/02/2020 04:08:51 47.13 47.09 48.3 46.4 46.9 47.5 53.05 53.39 53.78 52.9 53.2 53.8
01/02/2020 04:08:52 47 47.24 48.3 46.4 46.9 47.5 53.65 53.52 53.78 52.9 53.2 53.8
01/02/2020 04:08:53 47.59 47.45 48.3 46.4 46.9 47.5 53.42 53.59 53.78 52.9 53.2 53.8
01/02/2020 04:08:54 48.28 48.03 48.3 46.4 46.9 47.5 53.96 53.85 53.85 52.9 53.2 53.8
01/02/2020 04:08:55 48.21 48.2 48.3 46.5 46.9 47.5 54.16 54.04 54.04 52.9 53.2 53.8
01/02/2020 04:08:56 48.25 48.25 48.3 46.5 46.9 47.5 53.7 53.98 54.04 52.9 53.2 53.8
01/02/2020 04:08:57 48.09 48.26 48.3 46.5 46.9 47.5 53.5 53.8 54.04 52.9 53.2 53.8
01/02/2020 04:08:58 47.83 48.16 48.3 46.5 46.9 47.5 53.72 53.83 54.04 52.9 53.2 53.8
01/02/2020 04:08:59 47.96 48.14 48.3 46.5 46.9 47.5 53.44 53.75 54.04 52.9 53.2 53.8
01/02/2020 04:09:00 47.84 47.95 48.3 46.5 46.9 47.5 53.34 53.6 54.04 52.9 53.2 53.8
01/02/2020 04:09:01 47.9 48.05 48.3 46.5 46.9 47.5 53.5 53.65 54.04 52.9 53.2 53.8
01/02/2020 04:09:02 47.53 47.96 48.3 46.5 46.9 47.5 53.1 53.42 54.04 52.9 53.2 53.8
01/02/2020 04:09:03 47.17 47.67 48.26 46.5 46.9 47.5 53.6 53.51 54.04 52.9 53.2 53.8
01/02/2020 04:09:04 46.96 47.35 48.26 46.5 46.9 47.5 53.26 53.55 54.04 52.9 53.2 53.8
01/02/2020 04:09:05 46.7 47.13 48.26 46.5 46.9 47.5 53.02 53.44 54.04 52.9 53.2 53.8
01/02/2020 04:09:06 46.87 46.97 48.26 46.6 46.9 47.5 53.05 53.25 54.04 52.9 53.2 53.8
01/02/2020 04:09:07 46.79 46.95 48.26 46.6 47 47.5 52.83 53.02 54.04 52.9 53.2 53.8
01/02/2020 04:09:08 46.97 47.06 48.26 46.6 47 47.5 53.26 53.22 54.04 52.9 53.2 53.8
01/02/2020 04:09:09 47.26 47.18 48.26 46.6 47 47.5 53.52 53.42 54.04 52.9 53.2 53.8
01/02/2020 04:09:10 46.69 47.21 48.26 46.6 47 47.5 53.01 53.62 54.04 53 53.2 53.8
01/02/2020 04:09:11 47.04 47.01 48.26 46.6 47 47.5 52.93 53.19 54.04 53 53.2 53.8
01/02/2020 04:09:12 47.3 47.36 48.26 46.6 47 47.5 53.07 53.16 54.04 53 53.2 53.8
01/02/2020 04:09:13 48.1 47.93 48.26 46.6 47 47.5 53.39 53.51 54.04 53 53.2 53.8
01/02/2020 04:09:14 47.38 47.76 48.26 46.6 47 47.5 53.89 53.75 54.04 53 53.2 53.8
01/02/2020 04:09:15 47.16 47.61 48.26 46.6 47 47.5 53.14 53.8 54.04 53 53.2 53.8
01/02/2020 04:09:16 47.11 47.46 48.26 46.6 47 47.5 53.43 53.49 54.04 53 53.2 53.8
01/02/2020 04:09:17 47.68 47.57 48.26 46.6 47 47.5 53.42 53.5 54.04 53 53.2 53.8
01/02/2020 04:09:18 48.18 48 48.26 46.7 47 47.5 53.97 53.8 54.04 53 53.2 53.8
01/02/2020 04:09:19 48.21 48.16 48.26 46.7 47 47.5 53.61 53.85 54.04 53 53.2 53.8
01/02/2020 04:09:20 48.33 48.33 48.33 46.7 47 47.5 53.62 53.79 54.04 53 53.2 53.8
01/02/2020 04:09:21 47.72 48.25 48.33 46.7 47 47.5 53.39 53.75 54.04 53 53.2 53.8
01/02/2020 04:09:22 48.19 48.13 48.33 46.7 47 47.5 53.55 53.7 54.04 53 53.2 53.8
01/02/2020 04:09:23 47.36 48.14 48.33 46.7 47 47.5 53.65 53.9 54.04 53 53.2 53.8
01/02/2020 04:09:24 47.41 47.84 48.33 46.7 47 47.5 53.29 53.7 54.04 53 53.2 53.8
01/02/2020 04:09:25 47.34 47.59 48.33 46.7 47 47.5 53.35 53.56 53.98 53 53.2 53.8
01/02/2020 04:09:26 47.14 47.38 48.33 46.7 47 47.5 53.45 53.49 53.9 53 53.2 53.8
01/02/2020 04:09:27 46.95 47.3 48.33 46.7 47 47.5 52.46 53.37 53.9 53 53.2 53.8
01/02/2020 04:09:28 47.49 47.38 48.33 46.7 47 47.5 52.77 52.91 53.9 53 53.2 53.8
01/02/2020 04:09:29 47.12 47.46 48.33 46.8 47 47.5 53.07 53.05 53.9 53 53.2 53.8
01/02/2020 04:09:30 47.06 47.18 48.33 46.8 47 47.5 53.02 53.16 53.9 53 53.2 53.8
01/02/2020 04:09:31 47.16 47.31 48.33 46.8 47 47.5 53.7 53.51 53.9 53 53.2 53.8
01/02/2020 04:09:32 47.16 47.3 48.33 46.8 47 47.5 52.91 53.38 53.9 53 53.2 53.8
01/02/2020 04:09:33 47.07 47.22 48.33 46.8 47 47.5 52.67 53.15 53.9 53 53.2 53.8
01/02/2020 04:09:34 46.91 47.06 48.33 46.8 47 47.5 53.15 53.07 53.9 53 53.2 53.8
01/02/2020 04:09:35 46.72 47.06 48.33 46.8 47 47.5 52.92 53.24 53.9 53.1 53.2 53.8
01/02/2020 04:09:36 47.39 47.19 48.33 46.8 47 47.5 53.31 53.22 53.9 53.1 53.2 53.8
01/02/2020 04:09:37 47.96 47.75 48.33 46.8 47 47.5 53.21 53.31 53.9 53.1 53.2 53.8
01/02/2020 04:09:38 48.18 48.06 48.33 46.8 47 47.5 53.63 53.59 53.9 53.1 53.2 53.8
01/02/2020 04:09:39 47.7 48.02 48.33 46.8 47 47.5 53.53 53.6 53.9 53.1 53.2 53.8
01/02/2020 04:09:40 47.76 47.89 48.33 46.8 47 47.5 53.91 53.92 53.92 53.1 53.2 53.8
01/02/2020 04:09:41 48.04 48.1 48.33 46.9 47 47.5 54.27 54.19 54.19 53.1 53.2 53.8
01/02/2020 04:09:42 47.99 48.07 48.33 46.9 47 47.5 54.84 54.69 54.69 53.1 53.2 53.8
01/02/2020 04:09:43 48.13 48.16 48.33 46.9 47 47.5 55.61 55.36 55.36 53.1 53.2 53.8
01/02/2020 04:09:44 47.37 48.11 48.33 46.9 47 47.5 54.32 55.25 55.36 53.1 53.2 53.8
01/02/2020 04:09:45 46.93 47.62 48.33 46.9 47 47.5 54.64 54.74 55.36 53.1 53.2 53.8
01/02/2020 04:09:46 47.28 47.36 48.33 46.9 47 47.5 54.9 54.97 55.36 53.1 53.2 53.8
01/02/2020 04:09:47 47.43 47.49 48.33 46.9 47 47.5 55.03 55.12 55.36 53.1 53.2 53.8
01/02/2020 04:09:48 47.45 47.53 48.33 46.9 47 47.5 57.03 56.47 56.47 53.2 53.2 53.8
01/02/2020 04:09:49 47.11 47.5 48.33 46.9 47 47.5 54.8 56.4 56.47 53.2 53.2 53.8
01/02/2020 04:09:50 46.99 47.28 48.25 46.9 47 47.5 53.52 55.36 56.47 53.2 53.2 53.8
01/02/2020 04:09:51 46.79 47.14 48.16 46.9 47 47.5 53.95 54.35 56.47 53.2 53.2 53.8
01/02/2020 04:09:52 47.37 47.24 48.16 46.9 47 47.5 53.93 54.36 56.47 53.2 53.2 53.8
01/02/2020 04:09:53 46.63 47.17 48.16 46.9 47 47.5 53.87 53.95 56.47 53.2 53.2 53.8
01/02/2020 04:09:54 47.28 47.2 48.16 47 47 47.5 53.8 53.95 56.47 53.2 53.2 53.8
01/02/2020 04:09:55 47.08 47.3 48.16 47 47 47.5 54.11 54.16 56.47 53.2 53.2 53.8
01/02/2020 04:09:56 47.22 47.24 48.16 47 47 47.5 53.81 54.22 56.47 53.2 53.2 53.8
01/02/2020 04:09:57 47.28 47.32 48.16 47 47 47.5 53.46 53.79 56.47 53.2 53.2 53.8
01/02/2020 04:09:58 47.26 47.32 48.16 47 47 47.5 53.35 53.64 56.47 53.2 53.2 53.8
01/02/2020 04:09:59 48.07 47.86 48.16 47 47 47.5 54.43 54.23 56.47 53.2 53.2 53.8
01/02/2020 04:10:00 48.13 48.04 48.16 47 47 47.5 55.29 54.95 56.47 53.2 53.2 53.8
01/02/2020 04:10:01 48.19 48.25 48.25 47 47 47.5 55.81 55.53 56.47 53.3 53.2 53.8
01/02/2020 04:10:02 48.33 48.31 48.31 47 47 47.5 54.61 55.57 56.47 53.3 53.2 53.8
01/02/2020 04:10:03 48.1 48.35 48.35 47 47 47.5 53.92 54.9 56.47 53.3 53.2 53.8
01/02/2020 04:10:04 48.06 48.26 48.35 47 47 47.5 53.57 54.29 56.47 53.3 53.2 53.8
01/02/2020 04:10:05 47.8 48.18 48.35 47.1 47 47.5 53.51 53.97 56.47 53.3 53.2 53.8
01/02/2020 04:10:06 47.15 47.86 48.35 47.1 47 47.5 53.65 53.77 56.47 53.3 53.2 53.8
01/02/2020 04:10:07 47.03 47.41 48.35 47.1 47 47.5 53.14 53.61 56.47 53.3 53.2 53.8
01/02/2020 04:10:08 46.53 47.16 48.35 47.1 47 47.5 53.63 53.57 56.47 53.3 53.2 53.8
01/02/2020 04:10:09 47.02 46.99 48.35 47.1 47 47.5 53.46 53.58 56.47 53.3 53.2 53.8
01/02/2020 04:10:10 47.34 47.24 48.35 47.1 47 47.5 53.34 53.48 56.47 53.3 53.2 53.8
01/02/2020 04:10:11 47.41 47.38 48.35 47.1 47 47.5 53.44 53.62 56.47 53.3 53.2 53.8
01/02/2020 04:10:12 47.12 47.39 48.35 47.1 47 47.5 53.2 53.48 56.47 53.3 53.2 53.8
01/02/2020 04:10:13 47.01 47.23 48.35 47.1 47 47.5 53.09 53.37 56.47 53.3 53.2 53.8
01/02/2020 04:10:14 47.27 47.27 48.35 47.1 47 47.5 53.35 53.38 56.47 53.3 53.2 53.8
01/02/2020 04:10:15 47.42 47.33 48.35 47.1 47 47.5 53.61 53.64 56.47 53.3 53.2 53.8
01/02/2020 04:10:16 47.7 47.62 48.35 47.1 47 47.5 53.73 53.76 56.47 53.3 53.2 53.8
01/02/2020 04:10:17 47.12 47.66 48.35 47.1 47 47.5 53.44 53.62 56.47 53.3 53.2 53.8
01/02/2020 04:10:18 47.12 47.35 48.35 47.1 47 47.5 53.38 53.62 56.4 53.3 53.2 53.8
01/02/2020 04:10:19 47.85 47.72 48.35 47.2 47 47.5 54 53.89 55.57 53.3 53.2 53.8
01/02/2020 04:10:20 48.43 48.23 48.35 47.2 47 47.5 54.04 54.12 55.57 53.3 53.2 53.8
01/02/2020 04:10:21 48.01 48.23 48.35 47.2 47 47.5 53.76 54.03 55.57 53.4 53.2 53.8
01/02/2020 04:10:22 47.67 48.08 48.35 47.2 47 47.5 53.29 53.86 55.57 53.4 53.2 53.8
01/02/2020 04:10:23 47.82 47.88 48.35 47.2 47 47.5 53.55 53.75 55.57 53.4 53.2 53.8
01/02/2020 04:10:24 47.99 48.06 48.35 47.2 47 47.5 53.17 53.61 55.57 53.4 53.2 53.8
01/02/2020 04:10:25 48.22 48.19 48.35 47.2 47 47.5 53.16 53.46 55.57 53.4 53.2 53.8
01/02/2020 04:10:26 47.68 48.27 48.35 47.2 47 47.5 53.36 53.44 55.57 53.4 53.2 53.8
01/02/2020 04:10:27 46.95 47.8 48.35 47.2 47 47.5 53.54 53.49 55.57 53.4 53.2 53.8
01/02/2020 04:10:28 47.03 47.38 48.35 47.2 47 47.5 53.45 53.53 55.57 53.4 53.2 53.8
01/02/2020 04:10:29 47.09 47.24 48.35 47.2 47 47.5 53.48 53.74 55.57 53.4 53.2 53.8
01/02/2020 04:10:30 47.05 47.16 48.35 47.2 47 47.5 53.17 53.52 55.57 53.4 53.2 53.8
01/02/2020 04:10:31 47.29 47.27 48.35 47.2 47 47.5 53.33 53.47 55.57 53.4 53.2 53.8
01/02/2020 04:10:32 47.24 47.31 48.35 47.2 47 47.5 53.23 53.44 54.9 53.4 53.2 53.8
01/02/2020 04:10:33 47.25 47.47 48.27 47.3 47 47.5 53.13 53.43 54.29 53.4 53.2 53.8
01/02/2020 04:10:34 47.15 47.29 48.27 47.3 47 47.5 53.26 53.28 54.12 53.4 53.2 53.8
01/02/2020 04:10:35 47.43 47.4 48.27 47.3 47 47.5 52.89 53.25 54.12 53.4 53.2 53.8
01/02/2020 04:10:36 47.19 47.46 48.27 47.3 47 47.5 53.36 53.54 54.12 53.4 53.2 53.8
01/02/2020 04:10:37 47.41 47.42 48.27 47.3 47 47.5 53.46 53.4 54.12 53.4 53.2 53.8
01/02/2020 04:10:38 47.12 47.34 48.27 47.3 47 47.5 53.5 53.56 54.12 53.4 53.2 53.8
01/02/2020 04:10:39 47.16 47.36 48.27 47.3 47 47.5 53.28 53.57 54.12 53.4 53.2 53.8
01/02/2020 04:10:40 47.1 47.19 48.27 47.3 47 47.5 53.73 53.7 54.12 53.4 53.2 53.8
01/02/2020 04:10:41 48.17 47.89 48.27 47.3 47 47.5 53.78 53.76 54.12 53.4 53.2 53.8
01/02/2020 04:10:42 48.18 48.15 48.27 47.3 47 47.5 53.53 53.81 54.12 53.4 53.2 53.8
01/02/2020 04:10:43 47.82 48.12 48.27 47.3 47 47.5 53.47 53.73 54.12 53.4 53.2 53.8
01/02/2020 04:10:44 48.07 48.09 48.27 47.3 47 47.5 53.57 53.64 54.12 53.4 53.2 53.8
01/02/2020 04:10:45 47.9 48.12 48.27 47.3 47 47.5 53.38 53.62 54.12 53.4 53.2 53.8
01/02/2020 04:10:46 48.09 48.13 48.27 47.3 47 47.5 53.24 53.49 54.12 53.4 53.2 53.8
01/02/2020 04:10:47 47.71 48.1 48.27 47.3 47 47.5 53.44 53.74 54.12 53.4 53.2 53.8
01/02/2020 04:10:48 46.84 47.82 48.27 47.3 47 47.5 52.94 53.38 54.12 53.4 53.2 53.8
01/02/2020 04:10:49 46.56 47.25 48.27 47.3 47 47.5 53.42 53.4 54.12 53.4 53.2 53.8
01/02/2020 04:10:50 46.86 46.98 48.27 47.3 47 47.5 53.07 53.33 54.03 53.4 53.2 53.8
01/02/2020 04:10:51 47.24 47.15 48.27 47.3 47 47.5 53.62 53.54 53.86 53.4 53.2 53.8
01/02/2020 04:10:52 47.16 47.27 48.27 47.3 47 47.5 53.33 53.52 53.81 53.4 53.2 53.8
01/02/2020 04:10:53 47.19 47.27 48.27 47.3 47 47.5 53.18 53.52 53.81 53.4 53.2 53.8
01/02/2020 04:10:54 46.91 47.28 48.27 47.3 47 47.5 52.8 53.3 53.81 53.4 53.2 53.8
01/02/2020 04:10:55 47.14 47.17 48.27 47.3 47 47.5 53.45 53.45 53.81 53.4 53.2 53.8
01/02/2020 04:10:56 47.33 47.31 48.15 47.3 47 47.5 53.19 53.45 53.81 53.4 53.2 53.8
01/02/2020 04:10:57 47.63 47.56 48.15 47.4 47 47.5 53.46 53.46 53.81 53.4 53.2 53.8
01/02/2020 04:10:58 47.35 47.7 48.15 47.4 47 47.5 52.92 53.41 53.81 53.4 53.2 53.8
01/02/2020 04:10:59 47.07 47.39 48.15 47.4 47 47.5 53.12 53.27 53.81 53.4 53.2 53.8
01/02/2020 04:11:00 47.3 47.35 48.15 47.4 47 47.5 53.05 53.2 53.81 53.4 53.2 53.8
01/02/2020 04:11:01 47.81 47.73 48.15 47.4 47 47.5 53.56 53.44 53.81 53.4 53.2 53.8
01/02/2020 04:11:02 48 47.96 48.15 47.4 47 47.5 53.45 53.6 53.81 53.4 53.2 53.8
01/02/2020 04:11:03 48.07 48.07 48.15 47.4 47 47.5 53.63 53.63 53.81 53.4 53.2 53.8
01/02/2020 04:11:04 47.52 48.09 48.15 47.4 47 47.5 53.78 53.85 53.85 53.4 53.2 53.8
01/02/2020 04:11:05 47.68 47.8 48.15 47.4 47 47.5 53.49 53.74 53.85 53.4 53.2 53.8
01/02/2020 04:11:06 47.88 47.92 48.15 47.4 47 47.5 53.77 53.81 53.85 53.4 53.2 53.8
01/02/2020 04:11:07 47.99 48.14 48.15 47.4 47 47.5 53.56 53.73 53.85 53.4 53.2 53.8
01/02/2020 04:11:08 47.02 47.84 48.15 47.4 47 47.5 53.38 53.67 53.85 53.4 53.2 53.8
01/02/2020 04:11:09 47.03 47.37 48.15 47.4 47 47.5 53.12 53.51 53.85 53.4 53.2 53.8
01/02/2020 04:11:10 47.21 47.37 48.15 47.4 47 47.5 53.03 53.35 53.85 53.4 53.2 53.8
01/02/2020 04:11:11 46.91 47.15 48.15 47.4 47 47.5 53.26 53.25 53.85 53.4 53.2 53.8
01/02/2020 04:11:12 46.98 47.17 48.14 47.4 46.9 47.5 52.94 53.38 53.85 53.4 53.2 53.8
01/02/2020 04:11:13 46.97 47.18 48.14 47.4 46.9 47.5 53.56 53.5 53.85 53.4 53.2 53.8
01/02/2020 04:11:14 47.08 47.23 48.14 47.4 46.9 47.5 53 53.63 53.85 53.4 53.2 53.8
01/02/2020 04:11:15 47.07 47.16 48.14 47.4 46.9 47.5 53.37 53.44 53.85 53.4 53.2 53.8
01/02/2020 04:11:16 47.24 47.27 48.14 47.4 46.9 47.5 53.45 53.51 53.85 53.4 53.2 53.8
01/02/2020 04:11:17 47.29 47.53 48.14 47.4 46.9 47.5 53 53.45 53.85 53.4 53.2 53.8
01/02/2020 04:11:18 47.99 47.84 48.14 47.4 46.9 47.5 53.33 53.38 53.85 53.4 53.2 53.8
01/02/2020 04:11:19 48.64 48.39 48.39 47.4 46.9 47.5 53.99 53.79 53.85 53.4 53.2 53.8
01/02/2020 04:11:20 48.44 48.49 48.49 47.4 46.9 47.5 53.74 53.88 53.88 53.4 53.2 53.8
01/02/2020 04:11:21 48.22 48.44 48.49 47.4 46.9 47.5 53.69 53.94 53.94 53.4 53.2 53.8
01/02/2020 04:11:22 48.68 48.6 48.6 47.4 46.9 47.5 53.74 53.78 53.94 53.4 53.2 53.8
01/02/2020 04:11:23 48.98 48.84 48.84 47.4 46.9 47.5 54.34 54.17 54.17 53.5 53.2 53.8
01/02/2020 04:11:24 49.24 49.12 49.12 47.5 46.9 47.5 54.1 54.28 54.28 53.5 53.2 53.8
01/02/2020 04:11:25 48.79 49.15 49.15 47.5 47 47.5 54.13 54.18 54.28 53.5 53.2 53.8
01/02/2020 04:11:26 49.23 49.15 49.15 47.5 47 47.5 53.83 54.18 54.28 53.5 53.2 53.8
01/02/2020 04:11:27 49.08 49.19 49.19 47.5 47 47.5 54.23 54.18 54.28 53.5 53.2 53.8
01/02/2020 04:11:28 49.04 49.16 49.19 47.5 47 47.5 54.23 54.27 54.28 53.5 53.2 53.8
01/02/2020 04:11:29 48.84 49.12 49.19 47.5 47 47.5 54.02 54.24 54.28 53.5 53.2 53.8
01/02/2020 04:11:30 47.96 48.97 49.19 47.5 47 47.5 53.56 54.14 54.28 53.5 53.2 53.8
01/02/2020 04:11:31 47.61 48.32 49.19 47.5 47 47.5 53.37 53.83 54.28 53.5 53.2 53.8
01/02/2020 04:11:32 47.52 47.98 49.19 47.5 46.9 47.5 53.7 53.68 54.28 53.5 53.2 53.8
01/02/2020 04:11:33 47.91 47.87 49.19 47.5 46.9 47.5 53.53 53.83 54.28 53.5 53.2 53.8
01/02/2020 04:11:34 47.72 47.88 49.19 47.5 46.9 47.5 53.86 53.79 54.28 53.5 53.2 53.8
01/02/2020 04:11:35 48.02 47.97 49.19 47.5 46.9 47.5 53.35 53.8 54.28 53.5 53.2 53.8
01/02/2020 04:11:36 47.57 48.08 49.19 47.5 46.9 47.5 53.46 53.67 54.28 53.5 53.2 53.8
01/02/2020 04:11:37 47.37 47.75 49.19 47.5 46.9 47.5 53.48 53.79 54.28 53.5 53.2 53.8
01/02/2020 04:11:38 47.93 47.8 49.19 47.5 46.9 47.5 53.74 53.72 54.28 53.5 53.2 53.8
01/02/2020 04:11:39 47.56 47.84 49.19 47.5 46.9 47.5 53.94 53.97 54.28 53.5 53.2 53.8
01/02/2020 04:11:40 47.79 47.78 49.19 47.5 46.9 47.5 53.77 53.87 54.28 53.5 53.2 53.8
01/02/2020 04:11:41 47.98 47.98 49.19 47.5 46.9 47.5 53.81 53.99 54.28 53.5 53.2 53.8
01/02/2020 04:11:42 48.14 48.06 49.19 47.5 46.9 47.5 54.36 54.19 54.28 53.5 53.2 53.8
01/02/2020 04:11:43 48.69 48.52 49.19 47.5 46.9 47.5 54.33 54.34 54.34 53.5 53.2 53.8
01/02/2020 04:11:44 48.87 48.77 49.19 47.5 46.9 47.5 53.94 54.34 54.34 53.5 53.2 53.8
01/02/2020 04:11:45 48.87 48.9 49.19 47.5 46.9 47.5 54.29 54.28 54.34 53.5 53.2 53.8
01/02/2020 04:11:46 48.7 48.88 49.19 47.5 46.9 47.5 53.84 54.4 54.4 53.5 53.2 53.8
01/02/2020 04:11:47 48.8 48.83 49.19 47.5 46.9 47.5 54.32 54.24 54.4 53.5 53.2 53.8
01/02/2020 04:11:48 48.85 48.96 49.19 47.5 46.9 47.5 53.79 54.33 54.4 53.5 53.2 53.8
01/02/2020 04:11:49 48.8 48.9 49.19 47.5 46.9 47.5 53.89 54 54.4 53.5 53.2 53.8
01/02/2020 04:11:50 49.08 49.02 49.19 47.5 46.9 47.5 54.55 54.36 54.4 53.5 53.2 53.8
01/02/2020 04:11:51 48.57 48.96 49.19 47.5 46.9 47.5 53.72 54.29 54.4 53.5 53.2 53.8
01/02/2020 04:11:52 47.77 48.74 49.19 47.6 46.9 47.5 53.73 53.99 54.4 53.5 53.2 53.8
01/02/2020 04:11:53 47.69 48.16 49.19 47.6 46.9 47.5 53.78 54 54.4 53.5 53.2 53.8
01/02/2020 04:11:54 47.37 47.89 49.19 47.6 46.9 47.5 53.73 53.84 54.4 53.5 53.2 53.8
01/02/2020 04:11:55 48.07 47.94 49.19 47.6 46.9 47.5 54.38 54.2 54.4 53.5 53.2 53.8
01/02/2020 04:11:56 47.77 47.92 49.19 47.6 46.9 47.5 53.72 54.14 54.4 53.5 53.2 53.8
01/02/2020 04:11:57 48.17 48.2 49.16 47.6 46.9 47.5 53.69 53.94 54.4 53.5 53.2 53.8
01/02/2020 04:11:58 47.9 48.11 49.12 47.6 46.9 47.5 53.66 53.91 54.4 53.5 53.2 53.8
01/02/2020 04:11:59 47.63 47.93 49.02 47.6 46.9 47.5 53.62 53.82 54.4 53.5 53.2 53.8
01/02/2020 04:12:00 47.82 47.86 49.02 47.6 46.9 47.5 53.69 53.83 54.4 53.5 53.2 53.8
01/02/2020 04:12:01 48.23 48.17 49.02 47.6 46.9 47.5 53.62 53.76 54.4 53.5 53.2 53.8
01/02/2020 04:12:02 47.91 48.15 49.02 47.6 46.9 47.5 54.04 54.02 54.4 53.5 53.2 53.8
01/02/2020 04:12:03 47.97 48.07 49.02 47.6 46.9 47.5 53.23 53.89 54.4 53.5 53.2 53.8
01/02/2020 04:12:04 48.5 48.33 49.02 47.6 46.9 47.5 53.71 53.66 54.4 53.5 53.2 53.8
01/02/2020 04:12:05 48.08 48.41 49.02 47.6 46.9 47.5 53.55 53.75 54.4 53.5 53.2 53.8
01/02/2020 04:12:06 48.07 48.13 49.02 47.6 46.9 47.5 53.5 53.67 54.4 53.5 53.2 53.8
01/02/2020 04:12:07 48.55 48.38 49.02 47.6 46.9 47.5 53.79 53.82 54.4 53.5 53.2 53.8
01/02/2020 04:12:08 48.53 48.5 49.02 47.6 46.9 47.5 53.84 53.89 54.4 53.5 53.2 53.8
01/02/2020 04:12:09 48.97 48.85 49.02 47.6 46.9 47.5 54.49 54.26 54.4 53.5 53.2 53.8
01/02/2020 04:12:10 49.04 49.03 49.03 47.6 46.9 47.5 54.28 54.35 54.4 53.5 53.2 53.8
01/02/2020 04:12:11 48.92 48.97 49.03 47.6 46.9 47.5 54.37 54.37 54.4 53.5 53.2 53.8
01/02/2020 04:12:12 48.68 49.03 49.03 47.6 46.9 47.5 54.22 54.41 54.41 53.6 53.2 53.8
01/02/2020 04:12:13 49.3 49.17 49.17 47.6 46.9 47.5 53.98 54.3 54.41 53.6 53.2 53.8
01/02/2020 04:12:14 48.85 49.15 49.17 47.6 46.9 47.5 53.89 54.14 54.41 53.6 53.2 53.8
01/02/2020 04:12:15 48.57 48.95 49.17 47.6 46.9 47.5 53.82 54.14 54.41 53.6 53.2 53.8
01/02/2020 04:12:16 49.12 49.03 49.17 47.6 46.9 47.5 54.22 54.21 54.41 53.6 53.2 53.8
01/02/2020 04:12:17 49.08 49.4 49.4 47.6 46.9 47.5 54.06 54.43 54.43 53.6 53.2 53.8
01/02/2020 04:12:18 47.64 48.92 49.4 47.6 46.9 47.5 53.8 54.07 54.43 53.6 53.2 53.8
01/02/2020 04:12:19 47.2 48.21 49.4 47.6 46.9 47.5 53.91 54.02 54.43 53.6 53.2 53.8
01/02/2020 04:12:20 47.86 47.94 49.4 47.6 46.9 47.5 53.62 53.96 54.43 53.6 53.2 53.8
01/02/2020 04:12:21 48.1 48.03 49.4 47.6 46.9 47.5 53.65 53.83 54.43 53.6 53.2 53.8
01/02/2020 04:12:22 47.84 48.04 49.4 47.6 46.9 47.5 53.53 53.68 54.43 53.6 53.2 53.8
01/02/2020 04:12:23 47.94 48.06 49.4 47.6 46.9 47.5 53.39 53.65 54.43 53.6 53.2 53.8
01/02/2020 04:12:24 47.62 47.91 49.4 47.6 46.9 47.5 53.44 53.64 54.43 53.6 53.2 53.8
01/02/2020 04:12:25 47.5 47.77 49.4 47.6 46.9 47.5 53.22 53.47 54.43 53.6 53.2 53.8
01/02/2020 04:12:26 47.62 47.75 49.4 47.6 46.9 47.5 53.4 53.48 54.43 53.6 53.2 53.8
01/02/2020 04:12:27 47.95 47.93 49.4 47.7 46.9 47.5 53.62 53.56 54.43 53.6 53.2 53.8
01/02/2020 04:12:28 47.67 47.87 49.4 47.7 46.9 47.5 53.49 53.59 54.43 53.6 53.2 53.8
01/02/2020 04:12:29 47.51 47.82 49.4 47.7 46.9 47.5 53.41 53.75 54.43 53.6 53.2 53.8
01/02/2020 04:12:30 47.6 47.74 49.4 47.7 46.9 47.5 53.22 53.54 54.43 53.6 53.2 53.8
01/02/2020 04:12:31 48.06 47.91 49.4 47.7 46.9 47.5 53.71 53.7 54.43 53.6 53.2 53.8
01/02/2020 04:12:32 47.65 48.02 49.4 47.7 46.9 47.5 53.42 53.55 54.43 53.6 53.2 53.8
01/02/2020 04:12:33 47.95 47.95 49.4 47.7 46.9 47.5 53.3 53.5 54.43 53.6 53.2 53.8
01/02/2020 04:12:34 47.46 47.87 49.4 47.7 46.9 47.5 53.13 53.54 54.43 53.6 53.2 53.8
01/02/2020 04:12:35 47.65 47.69 49.4 47.7 46.9 47.5 53.79 53.71 54.43 53.6 53.2 53.8
01/02/2020 04:12:36 47.72 47.79 49.4 47.7 46.9 47.5 53.66 53.73 54.43 53.6 53.2 53.8
01/02/2020 04:12:37 47.72 47.77 49.4 47.7 46.9 47.5 53.81 53.83 54.43 53.6 53.2 53.8
01/02/2020 04:12:38 48.1 48.05 49.4 47.7 46.9 47.5 54.06 54.09 54.43 53.6 53.2 53.8
01/02/2020 04:12:39 47.83 48.14 49.4 47.7 46.9 47.5 53.67 54.13 54.43 53.6 53.2 53.8
01/02/2020 04:12:40 47.62 47.9 49.4 47.7 46.9 47.5 53.25 53.82 54.43 53.6 53.2 53.8
01/02/2020 04:12:41 47.49 47.81 49.4 47.7 46.9 47.5 52.92 53.48 54.43 53.6 53.2 53.8
01/02/2020 04:12:42 47.24 47.59 49.4 47.7 46.9 47.5 53.09 53.31 54.43 53.6 53.2 53.8
01/02/2020 04:12:43 47.67 47.62 49.4 47.7 46.9 47.5 53.14 53.18 54.43 53.6 53.2 53.8
01/02/2020 04:12:44 47.62 47.78 49.4 47.7 46.9 47.5 53.42 53.4 54.43 53.6 53.2 53.8
01/02/2020 04:12:45 47.67 47.72 49.4 47.7 46.9 47.5 53.44 53.43 54.43 53.6 53.2 53.8
01/02/2020 04:12:46 47.83 47.86 49.4 47.7 46.9 47.5 53.47 53.6 54.43 53.6 53.2 53.8
01/02/2020 04:12:47 47.66 47.76 48.92 47.7 46.9 47.5 53.52 53.61 54.13 53.6 53.2 53.8
01/02/2020 04:12:48 47.18 47.75 48.21 47.7 46.9 47.5 53.61 53.62 54.13 53.6 53.2 53.8
01/02/2020 04:12:49 47.84 47.7 48.14 47.7 46.9 47.5 53.71 53.75 54.13 53.6 53.2 53.8
01/02/2020 04:12:50 47.32 47.7 48.14 47.7 46.9 47.5 52.91 53.79 54.13 53.6 53.2 53.8
01/02/2020 04:12:51 48.14 48 48.14 47.7 46.9 47.5 54.06 53.84 54.13 53.6 53.2 53.8
01/02/2020 04:12:52 47.5 48 48.14 47.7 46.9 47.5 53.27 53.81 54.13 53.6 53.2 53.8
01/02/2020 04:12:53 47.9 47.96 48.14 47.7 46.9 47.5 53.53 53.59 54.13 53.6 53.2 53.8
01/02/2020 04:12:54 47.3 47.77 48.14 47.7 46.9 47.5 53.38 53.59 54.13 53.6 53.2 53.8
01/02/2020 04:12:55 47.04 47.5 48.14 47.7 46.9 47.5 53.29 53.69 54.13 53.6 53.2 53.8
01/02/2020 04:12:56 46.84 47.25 48.14 47.7 46.9 47.5 53.26 53.41 54.13 53.6 53.2 53.8
01/02/2020 04:12:57 47.49 47.41 48.14 47.7 46.9 47.5 53.84 53.71 54.13 53.6 53.2 53.8
01/02/2020 04:12:58 47.73 47.82 48.14 47.7 46.9 47.5 53.55 53.71 54.13 53.6 53.2 53.8
01/02/2020 04:12:59 47.44 47.63 48.14 47.7 46.9 47.5 53.58 53.67 54.13 53.6 53.2 53.8
01/02/2020 04:13:00 47.4 47.65 48.14 47.7 46.9 47.5 53.41 53.72 54.13 53.6 53.2 53.8
01/02/2020 04:13:01 46.8 47.43 48.14 47.7 46.9 47.5 53.06 53.49 54.13 53.6 53.2 53.8
01/02/2020 04:13:02 47.14 47.2 48.14 47.7 46.9 47.5 53.26 53.43 54.13 53.6 53.2 53.8
01/02/2020 04:13:03 47.45 47.44 48.14 47.7 46.9 47.5 53.68 53.55 54.13 53.6 53.2 53.8
01/02/2020 04:13:04 47.34 47.46 48.14 47.7 46.9 47.5 53.12 53.54 54.13 53.6 53.2 53.8
01/02/2020 04:13:05 47.88 47.8 48.14 47.7 46.9 47.5 53.9 53.72 54.13 53.6 53.2 53.8
01/02/2020 04:13:06 47.29 47.78 48.14 47.7 46.9 47.5 53.05 53.71 54.13 53.6 53.2 53.8
01/02/2020 04:13:07 46.83 47.41 48.14 47.7 46.9 47.5 53.55 53.52 54.13 53.6 53.2 53.8
01/02/2020 04:13:08 47.46 47.48 48.14 47.7 46.9 47.5 53.54 53.69 54.13 53.6 53.2 53.8
01/02/2020 04:13:09 47.68 47.59 48 47.7 46.9 47.5 53.6 53.87 53.87 53.6 53.2 53.8
01/02/2020 04:13:10 47.6 47.63 48 47.7 46.9 47.5 53.02 53.51 53.87 53.6 53.2 53.8
01/02/2020 04:13:11 47.68 47.76 48 47.7 46.9 47.5 53.46 53.46 53.87 53.6 53.2 53.8
01/02/2020 04:13:12 47.43 47.7 48 47.7 46.9 47.5 53.35 53.69 53.87 53.6 53.2 53.8
01/02/2020 04:13:13 47.24 47.63 48 47.7 46.9 47.5 52.84 53.3 53.87 53.6 53.2 53.8
01/02/2020 04:13:14 47.28 47.41 48 47.7 46.9 47.5 53.49 53.45 53.87 53.6 53.2 53.8
01/02/2020 04:13:15 47.28 47.36 48 47.7 46.9 47.5 53.19 53.42 53.87 53.6 53.2 53.8
01/02/2020 04:13:16 47.92 47.74 48 47.7 46.9 47.5 53.61 53.53 53.87 53.6 53.2 53.8
01/02/2020 04:13:17 47.57 47.73 48 47.7 46.9 47.5 53.36 53.54 53.87 53.6 53.2 53.8
01/02/2020 04:13:18 47.11 47.65 48 47.7 46.9 47.5 53.34 53.48 53.87 53.6 53.2 53.8
01/02/2020 04:13:19 47.4 47.47 48 47.7 46.9 47.5 53.24 53.57 53.87 53.6 53.2 53.8
01/02/2020 04:13:20 46.91 47.45 48 47.7 46.8 47.5 53.17 53.31 53.87 53.6 53.2 53.8
01/02/2020 04:13:21 47.64 47.49 48 47.7 46.8 47.5 53.13 53.23 53.87 53.6 53.2 53.8
01/02/2020 04:13:22 47.69 47.62 47.96 47.7 46.8 47.5 53.02 53.31 53.87 53.6 53.2 53.8
01/02/2020 04:13:23 47.35 47.66 47.82 47.7 46.8 47.5 53.6 53.52 53.87 53.6 53.2 53.8
01/02/2020 04:13:24 47.34 47.57 47.82 47.7 46.8 47.5 52.96 53.42 53.87 53.6 53.2 53.8
01/02/2020 04:13:25 46.9 47.36 47.82 47.7 46.8 47.5 53.21 53.32 53.87 53.6 53.2 53.8
01/02/2020 04:13:26 47.08 47.19 47.82 47.7 46.8 47.5 53.41 53.4 53.87 53.6 53.2 53.8
01/02/2020 04:13:27 47.12 47.18 47.82 47.7 46.8 47.5 53.32 53.47 53.87 53.6 53.2 53.8
01/02/2020 04:13:28 47.47 47.39 47.8 47.7 46.8 47.5 53.27 53.44 53.87 53.6 53.2 53.8
01/02/2020 04:13:29 46.92 47.55 47.8 47.7 46.8 47.5 52.82 53.3 53.87 53.6 53.2 53.8
01/02/2020 04:13:30 47.33 47.3 47.8 47.7 46.8 47.5 53.62 53.46 53.87 53.6 53.2 53.8
01/02/2020 04:13:31 47.18 47.41 47.8 47.7 46.8 47.5 53.23 53.42 53.87 53.6 53.2 53.8
01/02/2020 04:13:32 47.01 47.2 47.8 47.7 46.8 47.5 53.12 53.35 53.87 53.6 53.2 53.8
01/02/2020 04:13:33 47.16 47.27 47.8 47.7 46.8 47.5 53.6 53.52 53.87 53.6 53.2 53.8
01/02/2020 04:13:34 47.3 47.32 47.8 47.7 46.8 47.5 52.84 53.48 53.87 53.6 53.2 53.8
01/02/2020 04:13:35 46.88 47.38 47.78 47.7 46.8 47.5 53.14 53.27 53.87 53.6 53.2 53.8
01/02/2020 04:13:36 46.87 47.08 47.76 47.7 46.8 47.5 52.67 53.23 53.87 53.6 53.2 53.8
01/02/2020 04:13:37 46.72 47 47.76 47.7 46.8 47.5 53.16 53.04 53.87 53.6 53.2 53.8
01/02/2020 04:13:38 47.02 47.08 47.76 47.7 46.8 47.5 53.46 53.4 53.87 53.6 53.2 53.8
01/02/2020 04:13:39 46.96 47.1 47.76 47.7 46.8 47.5 52.91 53.31 53.69 53.6 53.2 53.8
01/02/2020 04:13:40 47.51 47.38 47.76 47.7 46.8 47.5 53.1 53.2 53.69 53.6 53.2 53.8
01/02/2020 04:13:41 47 47.36 47.74 47.7 46.8 47.5 53.16 53.33 53.69 53.6 53.1 53.8
01/02/2020 04:13:42 47.25 47.27 47.74 47.7 46.8 47.5 53.56 53.46 53.57 53.6 53.1 53.8
01/02/2020 04:13:43 46.58 47.25 47.74 47.7 46.8 47.5 53.38 53.56 53.57 53.6 53.1 53.8
01/02/2020 04:13:44 47.42 47.28 47.74 47.7 46.8 47.5 53.33 53.52 53.57 53.6 53.1 53.8
01/02/2020 04:13:45 47.16 47.43 47.74 47.7 46.8 47.5 53.46 53.73 53.73 53.6 53.1 53.8
01/02/2020 04:13:46 47.2 47.37 47.73 47.7 46.8 47.5 52.84 53.47 53.73 53.6 53.1 53.8
01/02/2020 04:13:47 46.98 47.21 47.66 47.7 46.8 47.5 52.96 53.16 53.73 53.6 53.1 53.8
01/02/2020 04:13:48 46.68 47.06 47.66 47.7 46.8 47.5 53.45 53.46 53.73 53.6 53.1 53.8
01/02/2020 04:13:49 46.83 46.93 47.66 47.7 46.8 47.5 53.33 53.48 53.73 53.6 53.1 53.8
01/02/2020 04:13:50 46.72 46.89 47.66 47.7 46.8 47.5 53.43 53.45 53.73 53.6 53.1 53.8
01/02/2020 04:13:51 46.73 46.9 47.66 47.7 46.8 47.5 52.87 53.39 53.73 53.6 53.1 53.8
01/02/2020 04:13:52 46.52 46.81 47.66 47.7 46.8 47.5 52.94 53.14 53.73 53.6 53.1 53.8
01/02/2020 04:13:53 46.95 46.88 47.57 47.7 46.8 47.5 53.05 53.37 53.73 53.6 53.1 53.8
01/02/2020 04:13:54 46.87 46.91 47.55 47.6 46.8 47.5 52.75 52.97 53.73 53.6 53.1 53.8
01/02/2020 04:13:55 47.21 47.13 47.55 47.6 46.8 47.5 53.11 53.01 53.73 53.6 53.1 53.8
01/02/2020 04:13:56 46.91 47.2 47.55 47.6 46.8 47.5 53.55 53.49 53.73 53.6 53.1 53.8
01/02/2020 04:13:57 47.05 47.1 47.55 47.6 46.8 47.5 53.18 53.62 53.73 53.6 53.1 53.8
01/02/2020 04:13:58 47.03 47.11 47.55 47.6 46.8 47.5 53.07 53.25 53.73 53.6 53.1 53.8
01/02/2020 04:13:59 47 47.15 47.43 47.6 46.8 47.5 53.3 53.29 53.73 53.6 53.1 53.8
01/02/2020 04:14:00 47 47.07 47.43 47.6 46.8 47.5 53.43 53.52 53.73 53.6 53.1 53.8
01/02/2020 04:14:01 47.04 47.11 47.43 47.6 46.8 47.5 53.11 53.39 53.73 53.6 53.1 53.8
01/02/2020 04:14:02 46.98 47.11 47.43 47.6 46.8 47.5 52.91 53.26 53.73 53.6 53.1 53.8
01/02/2020 04:14:03 46.58 47.01 47.43 47.6 46.8 47.5 53.37 53.33 53.73 53.6 53.1 53.8
01/02/2020 04:14:04 46.88 46.94 47.43 47.6 46.8 47.5 53.74 53.72 53.73 53.6 53.1 53.8
01/02/2020 04:14:05 46.83 46.96 47.43 47.6 46.8 47.5 52.95 53.51 53.73 53.6 53.1 53.8
01/02/2020 04:14:06 47.21 47.12 47.43 47.6 46.8 47.5 52.84 53.24 53.73 53.6 53.1 53.8
01/02/2020 04:14:07 46.82 47.14 47.43 47.6 46.8 47.5 52.75 53 53.73 53.6 53.1 53.8
01/02/2020 04:14:08 47.07 47.19 47.43 47.6 46.7 47.5 53.21 53.14 53.73 53.6 53.1 53.8
01/02/2020 04:14:09 47.13 47.12 47.43 47.6 46.7 47.5 53.34 53.32 53.73 53.6 53.1 53.8
01/02/2020 04:14:10 46.65 47.09 47.43 47.6 46.7 47.5 53.14 53.39 53.73 53.6 53.1 53.8
01/02/2020 04:14:11 46.56 46.88 47.43 47.6 46.7 47.5 52.84 53.41 53.73 53.6 53.1 53.8
01/02/2020 04:14:12 46.96 46.96 47.43 47.6 46.7 47.5 53.49 53.35 53.73 53.6 53.1 53.8
01/02/2020 04:14:13 46.65 46.84 47.43 47.6 46.7 47.5 52.7 53.33 53.73 53.6 53.1 53.8
01/02/2020 04:14:14 46.97 46.97 47.43 47.6 46.7 47.5 52.82 53.04 53.73 53.6 53.1 53.8
01/02/2020 04:14:15 47.14 47.13 47.37 47.6 46.7 47.5 53.36 53.25 53.72 53.6 53.1 53.8
01/02/2020 04:14:16 46.56 47.07 47.21 47.6 46.7 47.5 53.13 53.28 53.72 53.6 53.1 53.8
01/02/2020 04:14:17 46.8 47.02 47.2 47.6 46.7 47.5 53.16 53.32 53.72 53.6 53.1 53.8
01/02/2020 04:14:18 47.02 46.98 47.2 47.6 46.7 47.5 53.09 53.29 53.72 53.6 53.1 53.8
01/02/2020 04:14:19 46.88 47.02 47.2 47.6 46.7 47.5 52.72 53.17 53.72 53.6 53.1 53.8
01/02/2020 04:14:20 47.06 47.15 47.2 47.6 46.7 47.5 53.31 53.25 53.72 53.6 53.1 53.8
01/02/2020 04:14:21 47.11 47.16 47.2 47.6 46.7 47.5 53.14 53.16 53.72 53.6 53.1 53.8
01/02/2020 04:14:22 46.92 47.25 47.25 47.6 46.7 47.5 53 53.27 53.72 53.6 53.1 53.8
01/02/2020 04:14:23 46.85 47.07 47.25 47.6 46.7 47.5 52.75 53.15 53.72 53.6 53.1 53.8
01/02/2020 04:14:24 47.08 47.17 47.25 47.6 46.7 47.5 52.61 52.92 53.72 53.6 53.1 53.8
01/02/2020 04:14:25 46.93 47.12 47.25 47.6 46.7 47.5 52.62 52.83 53.72 53.5 53.1 53.8
01/02/2020 04:14:26 46.9 47.12 47.25 47.6 46.7 47.5 52.9 52.96 53.72 53.5 53.1 53.8
01/02/2020 04:14:27 46.92 46.96 47.25 47.6 46.7 47.5 53.17 53.13 53.72 53.5 53.1 53.8
01/02/2020 04:14:28 46.95 47.02 47.25 47.6 46.7 47.5 53.5 53.39 53.72 53.6 53.1 53.8
01/02/2020 04:14:29 46.56 47.1 47.25 47.6 46.7 47.5 53.04 53.33 53.72 53.6 53.1 53.8
01/02/2020 04:14:30 46.89 46.96 47.25 47.6 46.7 47.5 53.32 53.36 53.72 53.6 53.1 53.8
01/02/2020 04:14:31 47.05 47.05 47.25 47.6 46.7 47.5 53.3 53.44 53.72 53.5 53.1 53.8
01/02/2020 04:14:32 46.85 47 47.25 47.6 46.7 47.5 52.93 53.29 53.72 53.5 53.1 53.8
01/02/2020 04:14:33 46.77 47 47.25 47.6 46.7 47.5 53.15 53.2 53.72 53.6 53.1 53.8
01/02/2020 04:14:34 46.97 47.01 47.25 47.6 46.7 47.5 53.22 53.43 53.51 53.6 53.1 53.8
01/02/2020 04:14:35 46.94 47.06 47.25 47.6 46.7 47.5 53.41 53.4 53.44 53.6 53.1 53.8
01/02/2020 04:14:36 47.16 47.09 47.25 47.6 46.7 47.5 53.66 53.6 53.6 53.6 53.1 53.8
01/02/2020 04:14:37 46.95 47.14 47.25 47.6 46.7 47.5 53.3 53.66 53.66 53.6 53.1 53.8
01/02/2020 04:14:38 46.79 47.09 47.25 47.6 46.7 47.5 52.99 53.44 53.66 53.6 53.1 53.8
01/02/2020 04:14:39 47.18 47.14 47.25 47.6 46.7 47.5 53.37 53.37 53.66 53.6 53.1 53.8
01/02/2020 04:14:40 47.35 47.31 47.31 47.6 46.7 47.5 53.06 53.34 53.66 53.5 53.1 53.8
01/02/2020 04:14:41 46.55 47.3 47.31 47.6 46.7 47.5 53.53 53.58 53.66 53.5 53.1 53.8
01/02/2020 04:14:42 46.67 46.96 47.31 47.6 46.7 47.5 53.62 53.71 53.71 53.5 53.1 53.8
01/02/2020 04:14:43 47.15 47.02 47.31 47.6 46.7 47.5 52.98 53.65 53.71 53.5 53.1 53.8
01/02/2020 04:14:44 46.33 47.02 47.31 47.6 46.7 47.5 53.14 53.34 53.71 53.5 53.1 53.8
01/02/2020 04:14:45 46.99 46.9 47.31 47.6 46.7 47.5 53.65 53.61 53.71 53.5 53.1 53.8
01/02/2020 04:14:46 46.76 46.98 47.31 47.6 46.7 47.5 53.14 53.58 53.71 53.5 53.1 53.8
01/02/2020 04:14:47 46.99 47.03 47.31 47.6 46.7 47.5 52.87 53.4 53.71 53.5 53.1 53.8
01/02/2020 04:14:48 46.85 46.95 47.31 47.5 46.7 47.5 53.47 53.52 53.71 53.5 53.1 53.8
01/02/2020 04:14:49 47.34 47.28 47.31 47.5 46.7 47.5 53.51 53.61 53.71 53.5 53.1 53.8
01/02/2020 04:14:50 47.38 47.34 47.34 47.6 46.7 47.5 53.32 53.6 53.71 53.5 53.1 53.8
01/02/2020 04:14:51 47.13 47.37 47.37 47.6 46.7 47.5 53.23 53.52 53.71 53.5 53.1 53.8
01/02/2020 04:14:52 47 47.26 47.37 47.6 46.7 47.5 53.45 53.49 53.71 53.5 53.1 53.8
01/02/2020 04:14:53 46.93 47.07 47.37 47.6 46.7 47.5 52.9 53.43 53.71 53.5 53.1 53.8
01/02/2020 04:14:54 46.97 47.09 47.37 47.6 46.7 47.5 52.86 53.15 53.71 53.5 53.1 53.8
01/02/2020 04:14:55 46.7 47.1 47.37 47.5 46.7 47.5 53.32 53.35 53.71 53.5 53.1 53.8
01/02/2020 04:14:56 47.1 47.07 47.37 47.5 46.7 47.5 53.24 53.28 53.71 53.5 53.1 53.8
01/02/2020 04:14:57 47.06 47.16 47.37 47.5 46.7 47.5 53.01 53.52 53.71 53.5 53.1 53.8
01/02/2020 04:14:58 47.02 47.12 47.37 47.5 46.7 47.5 53.5 53.33 53.71 53.5 53.1 53.8
01/02/2020 04:14:59 47.23 47.23 47.37 47.5 46.7 47.5 53.35 53.48 53.71 53.5 53.1 53.8
01/02/2020 04:15:00 46.96 47.24 47.37 47.5 46.7 47.5 53.69 53.64 53.71 53.5 53.1 53.8
01/02/2020 04:15:01 46.9 47.14 47.37 47.5 46.7 47.5 52.94 53.56 53.71 53.4 53.1 53.7
01/02/2020 04:15:02 47.13 47.15 47.37 47.5 46.7 47.5 53.12 53.24 53.71 53.4 53.1 53.7
01/02/2020 04:15:03 47.04 47.16 47.37 47.5 46.7 47.5 52.76 53.15 53.71 53.4 53.1 53.7
01/02/2020 04:15:04 46.87 47.11 47.37 47.5 46.7 47.5 53.59 53.41 53.71 53.4 53.1 53.7
01/02/2020 04:15:05 46.98 47.03 47.37 47.5 46.7 47.5 53.46 53.59 53.71 53.4 53.1 53.7
01/02/2020 04:15:06 47.08 47.18 47.37 47.5 46.7 47.5 53.22 53.53 53.71 53.4 53.1 53.7
01/02/2020 04:15:07 47.21 47.18 47.37 47.5 46.7 47.5 53.58 53.52 53.71 53.4 53.1 53.7
01/02/2020 04:15:08 46.86 47.1 47.37 47.5 46.7 47.5 53.05 53.56 53.71 53.4 53.1 53.7
01/02/2020 04:15:09 46.76 47.05 47.37 47.5 46.7 47.5 53.64 53.59 53.71 53.4 53.1 53.7
01/02/2020 04:15:10 47.03 47.03 47.37 47.5 46.6 47.5 53.41 53.66 53.71 53.4 53.1 53.7
01/02/2020 04:15:11 47.1 47.14 47.37 47.5 46.6 47.5 52.91 53.44 53.71 53.4 53.1 53.7
01/02/2020 04:15:12 46.65 47.11 47.37 47.5 46.6 47.5 53.32 53.4 53.66 53.4 53.1 53.7
01/02/2020 04:15:13 46.57 46.88 47.37 47.5 46.6 47.5 53.16 53.4 53.66 53.4 53.1 53.7
01/02/2020 04:15:14 46.63 46.73 47.37 47.5 46.6 47.5 53.25 53.55 53.66 53.4 53.1 53.7
01/02/2020 04:15:15 47.05 47.04 47.37 47.5 46.6 47.5 52.81 53.14 53.66 53.4 53.1 53.7
01/02/2020 04:15:16 46.97 47.2 47.37 47.5 46.6 47.5 53.21 53.31 53.66 53.4 53.1 53.7
01/02/2020 04:15:17 46.5 46.96 47.37 47.5 46.6 47.5 53.07 53.19 53.66 53.4 53.1 53.7
01/02/2020 04:15:18 46.89 46.91 47.37 47.5 46.6 47.5 53.12 53.2 53.66 53.4 53.1 53.7
01/02/2020 04:15:19 47 47.06 47.37 47.5 46.6 47.5 52.81 53.29 53.66 53.4 53 53.7
01/02/2020 04:15:20 46.72 46.97 47.37 47.5 46.6 47.5 53.15 53.1 53.66 53.4 53 53.7
01/02/2020 04:15:21 46.74 46.93 47.26 47.5 46.6 47.5 53.07 53.2 53.66 53.4 53 53.7
01/02/2020 04:15:22 46.67 46.93 47.24 47.5 46.6 47.5 52.85 53.14 53.66 53.4 53 53.7
01/02/2020 04:15:23 46.86 46.87 47.24 47.5 46.6 47.5 53.25 53.25 53.66 53.4 53 53.7
01/02/2020 04:15:24 46.54 46.78 47.24 47.5 46.6 47.5 52.88 53.26 53.66 53.4 53 53.7
01/02/2020 04:15:25 46.96 46.87 47.24 47.5 46.6 47.5 53.28 53.2 53.66 53.4 53 53.7
01/02/2020 04:15:26 46.73 46.95 47.24 47.5 46.6 47.5 53.08 53.29 53.66 53.4 53 53.7
01/02/2020 04:15:27 46.4 46.75 47.24 47.5 46.6 47.5 52.7 53.18 53.66 53.4 53 53.7
01/02/2020 04:15:28 46.84 46.76 47.24 47.5 46.6 47.5 53.23 53.17 53.66 53.4 53 53.7
01/02/2020 04:15:29 46.7 46.86 47.24 47.5 46.6 47.5 53.05 53.25 53.66 53.4 53 53.7
01/02/2020 04:15:30 46.98 46.98 47.2 47.5 46.6 47.5 53.54 53.48 53.66 53.4 53 53.7
01/02/2020 04:15:31 46.89 46.98 47.2 47.5 46.6 47.5 52.8 53.33 53.66 53.4 53 53.7
01/02/2020 04:15:32 46.2 46.97 47.2 47.5 46.6 47.5 53.04 53.12 53.66 53.4 53 53.7
01/02/2020 04:15:33 46.6 46.73 47.2 47.5 46.6 47.5 53.36 53.27 53.66 53.4 53 53.7
01/02/2020 04:15:34 46.71 46.72 47.2 47.5 46.6 47.5 53.6 53.55 53.66 53.4 53.1 53.7
01/02/2020 04:15:35 46.46 46.77 47.2 47.5 46.6 47.5 53.13 53.48 53.66 53.4 53.1 53.7
01/02/2020 04:15:36 46.74 46.69 47.2 47.5 46.6 47.5 53.1 53.41 53.66 53.4 53.1 53.7
01/02/2020 04:15:37 46.81 46.82 47.2 47.5 46.6 47.5 53.14 53.24 53.66 53.4 53.1 53.7
01/02/2020 04:15:38 46.9 46.94 47.2 47.5 46.6 47.5 53.41 53.45 53.66 53.4 53.1 53.7
01/02/2020 04:15:39 46.7 47.03 47.2 47.5 46.6 47.5 52.63 53.37 53.66 53.4 53.1 53.7
01/02/2020 04:15:40 46.87 46.9 47.2 47.5 46.7 47.5 52.9 52.93 53.55 53.4 53.1 53.7
01/02/2020 04:15:41 47.26 47.14 47.2 47.5 46.7 47.5 53.27 53.24 53.55 53.4 53.1 53.7
01/02/2020 04:15:42 46.95 47.15 47.2 47.5 46.7 47.5 52.91 53.3 53.55 53.4 53.1 53.7
01/02/2020 04:15:43 46.99 47.17 47.2 47.4 46.7 47.5 53.22 53.23 53.55 53.4 53.1 53.7
01/02/2020 04:15:44 47.06 47.11 47.2 47.4 46.7 47.5 53.29 53.4 53.55 53.4 53.1 53.7
01/02/2020 04:15:45 46.54 47.11 47.2 47.4 46.7 47.5 53.21 53.25 53.55 53.4 53.1 53.7
01/02/2020 04:15:46 46.73 46.99 47.17 47.4 46.7 47.5 53.26 53.43 53.55 53.4 53.1 53.7
01/02/2020 04:15:47 46.74 46.81 47.17 47.4 46.7 47.5 52.65 53.26 53.55 53.4 53.1 53.7
01/02/2020 04:15:48 47 46.97 47.17 47.4 46.7 47.5 53.78 53.51 53.55 53.4 53.1 53.7
01/02/2020 04:15:49 46.56 46.93 47.17 47.4 46.7 47.5 53.48 53.64 53.64 53.4 53.1 53.7
01/02/2020 04:15:50 46.75 46.89 47.17 47.4 46.7 47.5 53.49 53.73 53.73 53.4 53.1 53.7
01/02/2020 04:15:51 46.96 46.98 47.17 47.4 46.7 47.5 53.48 53.56 53.73 53.4 53.1 53.7
01/02/2020 04:15:52 47.05 47.12 47.17 47.4 46.7 47.5 53.03 53.54 53.73 53.4 53.1 53.7
01/02/2020 04:15:53 47.28 47.25 47.25 47.4 46.7 47.5 52.98 53.26 53.73 53.4 53.1 53.7
01/02/2020 04:15:54 46.7 47.2 47.25 47.4 46.7 47.5 53.5 53.51 53.73 53.4 53.1 53.7
01/02/2020 04:15:55 47.08 47.11 47.25 47.4 46.7 47.5 52.66 53.3 53.73 53.4 53.1 53.7
01/02/2020 04:15:56 46.67 47 47.25 47.4 46.7 47.5 53.32 53.3 53.73 53.4 53.1 53.7
01/02/2020 04:15:57 46.96 47.01 47.25 47.4 46.7 47.5 53.19 53.34 53.73 53.4 53.1 53.7
01/02/2020 04:15:58 47.01 47.05 47.25 47.4 46.7 47.5 52.81 53.18 53.73 53.4 53.1 53.7
01/02/2020 04:15:59 46.73 46.96 47.25 47.4 46.7 47.5 52.82 52.98 53.73 53.4 53.1 53.7
01/02/2020 04:16:00 46.66 46.97 47.25 47.4 46.7 47.5 52.94 53.06 53.73 53.4 53.1 53.7
01/02/2020 04:16:01 46.47 46.68 47.25 47.4 46.7 47.5 53.27 53.25 53.73 53.4 53.1 53.7
01/02/2020 04:16:02 46.37 46.56 47.25 47.4 46.7 47.5 53.13 53.35 53.73 53.4 53.1 53.7
01/02/2020 04:16:03 46.5 46.68 47.25 47.4 46.7 47.5 52.45 53.06 53.73 53.4 53.1 53.7
01/02/2020 04:16:04 46.91 46.84 47.25 47.4 46.7 47.5 52.71 52.88 53.73 53.4 53.1 53.7
01/02/2020 04:16:05 46.56 46.74 47.25 47.4 46.7 47.5 53.27 53.16 53.73 53.4 53.1 53.7
01/02/2020 04:16:06 46.51 46.66 47.25 47.4 46.7 47.5 52.63 53.15 53.73 53.4 53.1 53.7
01/02/2020 04:16:07 46.99 46.97 47.25 47.4 46.7 47.5 53.21 53.22 53.73 53.4 53.1 53.7
01/02/2020 04:16:08 46.82 46.89 47.25 47.4 46.7 47.5 53.14 53.18 53.73 53.4 53.1 53.7
01/02/2020 04:16:09 46.86 46.92 47.25 47.4 46.7 47.5 53.22 53.26 53.73 53.4 53.1 53.7
01/02/2020 04:16:10 46.39 46.94 47.25 47.4 46.7 47.5 52.94 53.34 53.73 53.4 53.1 53.7
01/02/2020 04:16:11 46.87 46.84 47.25 47.4 46.7 47.5 52.54 53.04 53.73 53.4 53.1 53.7
01/02/2020 04:16:12 46.66 46.89 47.25 47.4 46.7 47.4 53.16 53.18 53.73 53.4 53.1 53.7
01/02/2020 04:16:13 46.65 46.86 47.25 47.4 46.7 47.4 53.02 53.11 53.73 53.4 53.1 53.7
01/02/2020 04:16:14 46.77 46.84 47.25 47.4 46.7 47.4 52.27 52.98 53.73 53.4 53.1 53.7
01/02/2020 04:16:15 46.64 46.9 47.25 47.4 46.7 47.4 53.11 52.95 53.73 53.4 53.1 53.7
01/02/2020 04:16:16 47.01 46.97 47.25 47.4 46.7 47.4 52.85 52.96 53.73 53.4 53.1 53.7
01/02/2020 04:16:17 46.49 46.94 47.25 47.4 46.7 47.4 53.37 53.26 53.73 53.4 53.1 53.7
01/02/2020 04:16:18 46.74 46.83 47.25 47.4 46.7 47.4 53.11 53.42 53.73 53.4 53.1 53.7
01/02/2020 04:16:19 46.84 46.86 47.25 47.4 46.7 47.4 53.14 53.23 53.73 53.4 53.1 53.7
01/02/2020 04:16:20 46.98 47.02 47.25 47.4 46.7 47.4 53.44 53.39 53.56 53.4 53.1 53.7
01/02/2020 04:16:21 46.87 47 47.25 47.4 46.7 47.4 52.9 53.43 53.54 53.4 53.1 53.7
01/02/2020 04:16:22 46.56 46.95 47.25 47.4 46.7 47.4 52.85 53.17 53.51 53.4 53.1 53.7
01/02/2020 04:16:23 46.57 46.72 47.2 47.3 46.7 47.4 52.98 53.13 53.51 53.4 53.1 53.7
01/02/2020 04:16:24 46.51 46.75 47.11 47.3 46.7 47.4 52.95 53.14 53.43 53.4 53.1 53.7
01/02/2020 04:16:25 46.76 46.75 47.05 47.3 46.7 47.4 53.08 53.09 53.43 53.4 53.1 53.7
01/02/2020 04:16:26 46.78 46.86 47.05 47.3 46.7 47.4 52.73 53.36 53.43 53.3 53.1 53.7
01/02/2020 04:16:27 46.96 46.94 47.05 47.3 46.7 47.4 53.09 53 53.43 53.3 53.1 53.7
01/02/2020 04:16:28 46.57 46.94 47.02 47.3 46.7 47.4 53.09 53.15 53.43 53.3 53.1 53.7
01/02/2020 04:16:29 47 46.94 47.02 47.3 46.7 47.4 53.25 53.47 53.47 53.3 53.1 53.7
01/02/2020 04:16:30 46.38 46.95 47.02 47.3 46.7 47.4 53.03 53.26 53.47 53.3 53.1 53.7
01/02/2020 04:16:31 46.6 46.69 47.02 47.3 46.7 47.4 53.1 53.17 53.47 53.3 53.1 53.7
01/02/2020 04:16:32 46.48 46.64 47.02 47.3 46.7 47.4 52.7 53.18 53.47 53.3 53.1 53.7
01/02/2020 04:16:33 46.86 46.85 47.02 47.3 46.7 47.4 53.16 53.33 53.47 53.3 53.1 53.7
01/02/2020 04:16:34 46.44 46.76 47.02 47.3 46.7 47.4 53.35 53.26 53.47 53.3 53.1 53.7
01/02/2020 04:16:35 46.87 46.88 47.02 47.3 46.7 47.4 53.26 53.32 53.47 53.3 53.1 53.7
01/02/2020 04:16:36 46.15 46.73 47.02 47.3 46.7 47.4 53.07 53.25 53.47 53.3 53.1 53.7
01/02/2020 04:16:37 46.42 46.54 47.02 47.3 46.7 47.4 53.06 53.24 53.47 53.3 53.1 53.7
01/02/2020 04:16:38 46.84 46.78 47.02 47.3 46.7 47.4 52.7 53.26 53.47 53.3 53.1 53.7
01/02/2020 04:16:39 46.8 46.86 47.02 47.3 46.7 47.4 52.76 52.93 53.47 53.3 53.1 53.7
01/02/2020 04:16:40 46.54 46.76 47.02 47.3 46.7 47.4 53.09 53.12 53.47 53.3 53.1 53.7
01/02/2020 04:16:41 46.72 46.81 47.02 47.3 46.7 47.4 53.17 53.21 53.47 53.3 53.1 53.7
01/02/2020 04:16:42 47.19 47.06 47.06 47.2 46.7 47.4 53.13 53.2 53.47 53.3 53.1 53.7
01/02/2020 04:16:43 46.58 47.07 47.07 47.2 46.7 47.4 53.09 53.27 53.47 53.3 53.1 53.7
01/02/2020 04:16:44 46.7 46.81 47.07 47.2 46.7 47.4 53.14 53.38 53.47 53.3 53.1 53.7
01/02/2020 04:16:45 46.97 46.93 47.07 47.2 46.7 47.4 52.84 53.11 53.47 53.3 53.1 53.7
01/02/2020 04:16:46 46.63 46.96 47.07 47.2 46.7 47.4 53.04 53.11 53.47 53.3 53.1 53.7
01/02/2020 04:16:47 46.92 46.89 47.07 47.2 46.8 47.4 53.47 53.34 53.47 53.3 53.1 53.7
01/02/2020 04:16:48 46.68 46.91 47.07 47.2 46.8 47.4 53.37 53.46 53.47 53.3 53.1 53.7
01/02/2020 04:16:49 46.87 46.94 47.07 47.2 46.8 47.4 53.15 53.37 53.47 53.3 53.1 53.7
01/02/2020 04:16:50 46.68 46.89 47.07 47.2 46.8 47.4 53.22 53.32 53.47 53.3 53.1 53.7
01/02/2020 04:16:51 46.69 46.77 47.07 47.2 46.8 47.4 53.15 53.33 53.47 53.3 53.1 53.7
01/02/2020 04:16:52 46.98 47.01 47.07 47.2 46.8 47.4 53.27 53.44 53.47 53.3 53.1 53.7
01/02/2020 04:16:53 46.7 46.85 47.07 47.2 46.8 47.4 53.35 53.37 53.47 53.3 53.1 53.7
01/02/2020 04:16:54 46.75 47 47.07 47.2 46.8 47.4 52.84 53.41 53.47 53.3 53.1 53.7
01/02/2020 04:16:55 46.83 46.9 47.07 47.2 46.8 47.4 53.25 53.34 53.47 53.3 53.1 53.7
01/02/2020 04:16:56 46.92 46.96 47.07 47.2 46.8 47.4 53.2 53.26 53.47 53.3 53.1 53.7
01/02/2020 04:16:57 46.76 46.86 47.07 47.2 46.8 47.4 52.98 53.28 53.47 53.3 53.1 53.7
01/02/2020 04:16:58 46.73 46.88 47.07 47.2 46.8 47.4 53.14 53.28 53.47 53.3 53.1 53.7
01/02/2020 04:16:59 46.66 46.91 47.07 47.1 46.8 47.4 53.42 53.45 53.46 53.3 53.1 53.7
01/02/2020 04:17:00 46.79 46.85 47.07 47.1 46.8 47.4 53.42 53.57 53.57 53.3 53.1 53.7
01/02/2020 04:17:01 46.52 46.9 47.07 47.1 46.8 47.4 52.71 53.27 53.57 53.3 53.1 53.7
01/02/2020 04:17:02 46.98 46.92 47.07 47.1 46.8 47.4 53.45 53.35 53.57 53.3 53.1 53.7
01/02/2020 04:17:03 46.89 47.01 47.07 47.1 46.8 47.4 53.32 53.45 53.57 53.3 53.1 53.7
01/02/2020 04:17:04 46.78 46.95 47.07 47.1 46.8 47.4 52.73 53.32 53.57 53.3 53.1 53.7
01/02/2020 04:17:05 46.48 46.79 47.07 47.1 46.8 47.4 53.04 53.18 53.57 53.3 53.1 53.7
01/02/2020 04:17:06 47.1 46.99 47.07 47.1 46.8 47.4 53.11 53.14 53.57 53.2 53.1 53.7
01/02/2020 04:17:07 45.82 46.97 47.07 47.1 46.8 47.4 53.15 53.18 53.57 53.2 53.1 53.7
01/02/2020 04:17:08 44.37 46.25 47.07 47.1 46.8 47.4 51.7 53.17 53.57 53.2 53.1 53.7
01/02/2020 04:17:09 43.95 45.25 47.07 47.1 46.8 47.4 52.14 52.32 53.57 53.2 53.1 53.7
01/02/2020 04:17:10 44.54 44.64 47.07 47.1 46.8 47.4 52.05 52.43 53.57 53.2 53.1 53.7
01/02/2020 04:17:11 44.53 44.71 47.07 47.1 46.8 47.4 51.81 52.04 53.57 53.2 53.1 53.7
01/02/2020 04:17:12 44.16 44.56 47.07 47 46.8 47.4 51.93 52.16 53.57 53.2 53.1 53.7
01/02/2020 04:17:13 44.5 44.59 47.01 47 46.8 47.4 51.76 52.1 53.57 53.2 53.1 53.7
01/02/2020 04:17:14 44.13 44.44 47.01 47 46.8 47.4 51.84 52.01 53.57 53.2 53.1 53.7
01/02/2020 04:17:15 44.5 44.57 47.01 47 46.8 47.4 52.38 52.22 53.57 53.2 53.1 53.7
01/02/2020 04:17:16 44.9 44.92 47.01 47 46.8 47.4 51.47 52.14 53.57 53.2 53.1 53.7
01/02/2020 04:17:17 44.57 44.88 47.01 47 46.8 47.4 51.94 52.07 53.57 53.2 53.1 53.7
01/02/2020 04:17:18 44.9 44.88 47.01 47 46.8 47.4 52.23 52.11 53.57 53.2 53.1 53.7
01/02/2020 04:17:19 44.57 44.91 47.01 46.9 46.8 47.4 52.1 52.4 53.57 53.2 53.1 53.7
01/02/2020 04:17:20 45.17 44.97 47.01 46.9 46.8 47.4 51.73 52.17 53.57 53.2 53.1 53.7
01/02/2020 04:17:21 44.98 45.1 47.01 46.9 46.8 47.4 52.31 52.19 53.57 53.2 53.1 53.7
01/02/2020 04:17:22 44.78 45.16 47.01 46.9 46.8 47.4 51.85 52.31 53.57 53.1 53.1 53.7
01/02/2020 04:17:23 44.38 44.84 47.01 46.9 46.8 47.4 51.88 52.09 53.57 53.1 53.1 53.7
01/02/2020 04:17:24 45.04 44.92 47.01 46.9 46.8 47.4 52.08 52.14 53.57 53.1 53.1 53.7
01/02/2020 04:17:25 44.39 44.87 47.01 46.9 46.8 47.4 52.75 52.56 53.57 53.1 53.1 53.7
01/02/2020 04:17:26 44.73 44.75 47.01 46.9 46.8 47.4 51.97 52.54 53.57 53.1 53.1 53.7
01/02/2020 04:17:27 44.85 44.88 47.01 46.9 46.8 47.4 52.26 52.32 53.57 53.1 53.1 53.7
01/02/2020 04:17:28 44.46 44.9 47.01 46.9 46.8 47.4 52.47 52.49 53.57 53.1 53.1 53.7
01/02/2020 04:17:29 44.06 44.72 47.01 46.9 46.8 47.4 52.07 52.53 53.57 53.1 53.1 53.7
01/02/2020 04:17:30 44.79 44.64 47.01 46.9 46.8 47.4 52.27 52.4 53.45 53.1 53.1 53.7
01/02/2020 04:17:31 44.74 44.84 47.01 46.8 46.8 47.4 51.93 52.32 53.45 53.1 53.1 53.7
01/02/2020 04:17:32 44.42 44.8 47.01 46.8 46.8 47.4 51.57 52.13 53.45 53.1 53.1 53.7
01/02/2020 04:17:33 44.25 44.59 46.99 46.8 46.8 47.4 52.23 52.15 53.32 53.1 53.1 53.7
01/02/2020 04:17:34 44.85 44.81 46.99 46.8 46.8 47.4 52.2 52.32 53.18 53.1 53.1 53.7
01/02/2020 04:17:35 45.06 45.01 46.99 46.8 46.8 47.4 52.07 52.23 53.18 53.1 53.1 53.7
01/02/2020 04:17:36 44.47 44.91 46.97 46.8 46.8 47.4 52.33 52.44 53.18 53.1 53.1 53.7
01/02/2020 04:17:37 44.47 44.87 46.25 46.8 46.8 47.4 52.55 52.62 53.17 53.1 53.1 53.7
01/02/2020 04:17:38 44.56 44.66 45.25 46.8 46.8 47.4 51.9 52.56 52.62 53.1 53.1 53.6
01/02/2020 04:17:39 44.6 44.81 45.16 46.8 46.8 47.4 51.94 52.25 52.62 53.1 53.1 53.6
01/02/2020 04:17:40 44.38 44.67 45.16 46.8 46.8 47.4 51.61 52.01 52.62 53.1 53.1 53.6
01/02/2020 04:17:41 44.83 44.82 45.16 46.7 46.8 47.4 52.03 52.06 52.62 53.1 53.1 53.6
01/02/2020 04:17:42 44.23 44.75 45.16 46.7 46.8 47.4 52.08 52.29 52.62 53.1 53.1 53.6
01/02/2020 04:17:43 44.66 44.61 45.16 46.7 46.8 47.4 52.13 52.27 52.62 53.1 53.1 53.6
01/02/2020 04:17:44 44.69 44.69 45.16 46.7 46.8 47.4 51.77 52.24 52.62 53.1 53.1 53.6
01/02/2020 04:17:45 44.28 44.87 45.16 46.7 46.8 47.4 51.97 52.04 52.62 53.1 53.1 53.6
01/02/2020 04:17:46 44.82 44.8 45.16 46.7 46.8 47.4 51.91 52 52.62 53 53.1 53.6
01/02/2020 04:17:47 44.93 45 45.16 46.7 46.8 47.4 52.13 52.16 52.62 53 53.1 53.6
01/02/2020 04:17:48 44.41 44.85 45.16 46.7 46.8 47.4 51.66 52.17 52.62 53 53.1 53.6
01/02/2020 04:17:49 44.27 44.72 45.16 46.7 46.8 47.4 52.14 52.09 52.62 53 53.1 53.6
01/02/2020 04:17:50 44.86 44.83 45.16 46.7 46.8 47.4 52.1 52.27 52.62 53 53.1 53.6
01/02/2020 04:17:51 44.29 44.59 45.16 46.7 46.8 47.4 51.61 52.17 52.62 53 53.1 53.6
01/02/2020 04:17:52 44.65 44.76 45.01 46.6 46.8 47.4 51.7 51.81 52.62 53 53.1 53.6
01/02/2020 04:17:53 44.61 44.74 45.01 46.6 46.8 47.4 52.15 52.07 52.62 53 53.1 53.6
01/02/2020 04:17:54 45.13 44.99 45.01 46.6 46.8 47.4 52.49 52.4 52.62 53 53.1 53.6
01/02/2020 04:17:55 44.65 44.94 45.01 46.6 46.8 47.4 52.17 52.38 52.62 53 53.1 53.6
01/02/2020 04:17:56 44.44 44.79 45.01 46.6 46.8 47.4 52.18 52.33 52.62 53 53.1 53.6
01/02/2020 04:17:57 44.83 44.93 45.01 46.6 46.8 47.4 52.49 52.58 52.62 53 53.1 53.6
01/02/2020 04:17:58 44.85 44.99 45.01 46.6 46.8 47.4 52.34 52.6 52.62 53 53.1 53.6
01/02/2020 04:17:59 44.5 44.81 45.01 46.6 46.8 47.4 52.1 52.44 52.62 53 53.1 53.6
01/02/2020 04:18:00 44.9 44.82 45.01 46.6 46.8 47.4 52.06 52.28 52.62 53 53.1 53.6
01/02/2020 04:18:01 44.56 44.83 45.01 46.6 46.8 47.4 52.78 52.63 52.63 53 53.1 53.6
01/02/2020 04:18:02 43.93 44.71 45.01 46.6 46.8 47.4 52.48 52.61 52.63 53 53.1 53.6
01/02/2020 04:18:03 45.12 44.92 45.01 46.6 46.8 47.4 52.49 52.75 52.75 53 53.1 53.6
01/02/2020 04:18:04 44.61 44.96 45.01 46.6 46.8 47.4 52.08 52.61 52.75 53 53.1 53.6
01/02/2020 04:18:05 44.56 44.96 45 46.5 46.8 47.4 52.22 52.46 52.75 53 53.1 53.6
01/02/2020 04:18:06 44.75 44.82 45 46.5 46.8 47.4 51.82 52.17 52.75 53 53.1 53.6
01/02/2020 04:18:07 44.46 44.85 45 46.5 46.8 47.4 52.48 52.33 52.75 53 53.1 53.6
01/02/2020 04:18:08 44.28 44.57 45 46.5 46.8 47.4 51.97 52.27 52.75 53 53.1 53.6
01/02/2020 04:18:09 45.06 44.85 45 46.5 46.8 47.4 52.69 52.57 52.75 53 53.1 53.6
01/02/2020 04:18:10 44.49 44.81 45 46.5 46.8 47.4 52.08 52.5 52.75 53 53.1 53.6
01/02/2020 04:18:11 44.53 44.76 45 46.5 46.8 47.4 51.66 52.25 52.75 52.9 53.1 53.6
01/02/2020 04:18:12 44.84 44.86 45 46.5 46.8 47.4 52.46 52.42 52.75 52.9 53.1 53.6
01/02/2020 04:18:13 44.46 44.85 45 46.5 46.8 47.4 51.81 52.37 52.75 52.9 53.1 53.6
01/02/2020 04:18:14 44.48 44.84 45 46.5 46.8 47.4 51.94 52.14 52.75 52.9 53.1 53.6
01/02/2020 04:18:15 44.78 44.78 45 46.5 46.8 47.4 52.3 52.21 52.75 52.9 53.1 53.6
01/02/2020 04:18:16 44.32 44.75 45 46.5 46.8 47.3 52.44 52.55 52.75 52.9 53.1 53.6
01/02/2020 04:18:17 44.84 44.85 44.99 46.4 46.8 47.3 52.61 52.58 52.75 52.9 53.1 53.6
01/02/2020 04:18:18 45.1 45.1 45.1 46.4 46.8 47.3 52.05 52.57 52.75 52.9 53.1 53.6
01/02/2020 04:18:19 44.32 45.16 45.16 46.4 46.8 47.3 51.84 52.32 52.75 52.9 53.1 53.6
01/02/2020 04:18:20 45.03 45 45.16 46.4 46.8 47.3 51.99 52.2 52.75 52.9 53.1 53.6
01/02/2020 04:18:21 44.48 44.92 45.16 46.4 46.8 47.3 51.9 52.02 52.75 52.9 53.1 53.6
01/02/2020 04:18:22 44.89 44.95 45.16 46.4 46.8 47.3 52.66 52.44 52.75 52.9 53.1 53.6
01/02/2020 04:18:23 44.25 44.84 45.16 46.4 46.8 47.3 52.55 52.62 52.75 52.9 53.1 53.6
01/02/2020 04:18:24 44.49 44.65 45.16 46.4 46.8 47.3 51.98 52.54 52.75 52.9 53.1 53.6
01/02/2020 04:18:25 44.81 44.77 45.16 46.4 46.8 47.3 51.83 52.18 52.75 52.9 53.1 53.6
01/02/2020 04:18:26 44.75 44.86 45.16 46.4 46.8 47.3 52.03 52.18 52.75 52.9 53.1 53.6
01/02/2020 04:18:27 44.39 44.81 45.16 46.4 46.8 47.3 52.03 52.25 52.75 52.9 53.1 53.6
01/02/2020 04:18:28 44.79 44.86 45.16 46.4 46.8 47.3 51.82 52.04 52.75 52.9 53.1 53.6
01/02/2020 04:18:29 44.89 45.03 45.16 46.3 46.8 47.3 51.88 52.23 52.75 52.9 53.1 53.6
01/02/2020 04:18:30 44.55 44.79 45.16 46.3 46.8 47.3 52.7 52.46 52.75 52.9 53.1 53.6
01/02/2020 04:18:31 44.56 44.93 45.16 46.3 46.8 47.3 51.86 52.4 52.75 52.9 53.1 53.6
01/02/2020 04:18:32 44.48 44.69 45.16 46.3 46.8 47.3 52.03 52.12 52.75 52.9 53.1 53.6
01/02/2020 04:18:33 44.98 44.91 45.16 46.3 46.8 47.3 51.94 52.22 52.62 52.9 53.1 53.6
01/02/2020 04:18:34 44.69 44.85 45.16 46.3 46.8 47.3 52.52 52.46 52.62 52.9 53.1 53.6
01/02/2020 04:18:35 45.15 45.14 45.16 46.3 46.8 47.3 52.38 52.73 52.73 52.9 53.1 53.6
01/02/2020 04:18:36 44.94 45.13 45.16 46.3 46.8 47.3 51.93 52.29 52.73 52.9 53.1 53.6
01/02/2020 04:18:37 44.41 45.07 45.16 46.3 46.8 47.3 52.38 52.36 52.73 52.9 53.1 53.6
01/02/2020 04:18:38 44.36 44.73 45.16 46.3 46.8 47.3 52.61 52.61 52.73 52.9 53.1 53.6
01/02/2020 04:18:39 45.24 45.05 45.16 46.3 46.8 47.3 52.74 52.77 52.77 52.9 53.1 53.6
01/02/2020 04:18:40 44.54 45.01 45.16 46.3 46.8 47.3 52.37 52.83 52.83 52.9 53.1 53.6
01/02/2020 04:18:41 44.98 45.01 45.16 46.3 46.8 47.3 52.14 52.44 52.83 52.8 53.1 53.6
01/02/2020 04:18:42 45.1 45.1 45.16 46.3 46.8 47.3 52.47 52.46 52.83 52.8 53.1 53.6
01/02/2020 04:18:43 44.09 45.06 45.16 46.2 46.8 47.3 52.68 52.66 52.83 52.8 53.1 53.6
01/02/2020 04:18:44 44.6 44.66 45.16 46.2 46.8 47.3 51.87 52.64 52.83 52.8 53.1 53.6
01/02/2020 04:18:45 44.36 44.71 45.16 46.2 46.8 47.3 51.92 52.33 52.83 52.8 53.1 53.6
01/02/2020 04:18:46 44.47 44.54 45.16 46.2 46.8 47.3 52.52 52.49 52.83 52.8 53.1 53.6
01/02/2020 04:18:47 44.67 44.76 45.16 46.2 46.8 47.3 51.64 52.42 52.83 52.8 53.1 53.6
01/02/2020 04:18:48 44.91 44.95 45.16 46.2 46.8 47.3 52.25 52.26 52.83 52.8 53.1 53.6
01/02/2020 04:18:49 44.43 44.77 45.14 46.2 46.8 47.3 52.62 52.51 52.83 52.8 53.1 53.6
01/02/2020 04:18:50 45.03 44.98 45.14 46.2 46.8 47.3 52.57 52.74 52.83 52.8 53.1 53.6
01/02/2020 04:18:51 45.23 45.11 45.14 46.2 46.8 47.3 52.71 52.73 52.83 52.8 53.1 53.6
01/02/2020 04:18:52 44.56 45.12 45.14 46.2 46.8 47.3 52.32 52.64 52.83 52.8 53.1 53.6
01/02/2020 04:18:53 44.37 44.88 45.14 46.2 46.8 47.3 52 52.47 52.83 52.8 53.1 53.6
01/02/2020 04:18:54 44.85 44.97 45.14 46.2 46.8 47.3 52.71 52.6 52.83 52.8 53.1 53.6
01/02/2020 04:18:55 44.48 44.83 45.14 46.2 46.8 47.3 52.36 52.57 52.83 52.8 53.1 53.6
01/02/2020 04:18:56 44.45 44.68 45.14 46.2 46.8 47.3 52.3 52.65 52.83 52.8 53.1 53.6
01/02/2020 04:18:57 43.98 44.54 45.14 46.1 46.8 47.3 51.94 52.36 52.83 52.8 53.1 53.6
01/02/2020 04:18:58 44.38 44.42 45.14 46.1 46.8 47.3 52.24 52.29 52.83 52.8 53.1 53.6
01/02/2020 04:18:59 44.96 44.84 45.14 46.1 46.8 47.3 52.48 52.51 52.83 52.8 53.1 53.6
01/02/2020 04:19:00 44.25 44.7 45.14 46.1 46.8 47.3 52.27 52.41 52.83 52.8 53.1 53.6
01/02/2020 04:19:01 44.48 44.59 45.14 46.1 46.8 47.3 52.34 52.58 52.83 52.8 53.1 53.6
01/02/2020 04:19:02 44.19 44.59 45.14 46.1 46.8 47.3 52.35 52.68 52.83 52.8 53.1 53.6
01/02/2020 04:19:03 44.64 44.6 45.14 46.1 46.8 47.3 52.07 52.42 52.83 52.8 53.1 53.6
01/02/2020 04:19:04 44.24 44.67 45.14 46.1 46.8 47.3 51.79 52.08 52.83 52.8 53.1 53.6
01/02/2020 04:19:05 44.81 44.7 45.13 46.1 46.8 47.3 52.53 52.47 52.83 52.8 53.1 53.6
01/02/2020 04:19:06 44.79 44.93 45.12 46.1 46.8 47.3 51.99 52.38 52.83 52.8 53.1 53.6
01/02/2020 04:19:07 45.06 45.1 45.12 46.1 46.8 47.3 52.34 52.31 52.83 52.8 53.1 53.6
01/02/2020 04:19:08 44.86 45.04 45.12 46.1 46.8 47.3 52.28 52.49 52.83 52.8 53.1 53.6
01/02/2020 04:19:09 44.14 44.94 45.12 46.1 46.8 47.3 51.96 52.39 52.83 52.8 53.1 53.6
01/02/2020 04:19:10 44.88 44.72 45.12 46.1 46.8 47.3 52.56 52.52 52.74 52.8 53.1 53.6
01/02/2020 04:19:11 44.45 44.71 45.12 46 46.8 47.3 52.03 52.5 52.74 52.8 53.1 53.6
01/02/2020 04:19:12 44.44 44.65 45.12 46 46.8 47.3 51.45 52.37 52.74 52.8 53.1 53.6
01/02/2020 04:19:13 44.27 44.57 45.12 46 46.8 47.3 52.19 52.16 52.74 52.8 53.1 53.6
01/02/2020 04:19:14 44.37 44.79 45.12 46 46.8 47.3 52.47 52.5 52.74 52.8 53.1 53.6
01/02/2020 04:19:15 44.66 44.77 45.12 46 46.8 47.3 51.91 52.35 52.74 52.7 53.1 53.6
01/02/2020 04:19:16 44.34 44.65 45.12 46 46.8 47.3 52.06 52.24 52.74 52.7 53.1 53.6
01/02/2020 04:19:17 44.39 44.54 45.12 46 46.8 47.3 51.73 52.23 52.74 52.7 53.1 53.6
01/02/2020 04:19:18 44.4 44.6 45.12 46 46.8 47.3 51.85 52.02 52.74 52.7 53.1 53.6
01/02/2020 04:19:19 44.27 44.52 45.12 46 46.8 47.3 52.51 52.3 52.74 52.7 53.1 53.6
01/02/2020 04:19:20 44.55 44.63 45.12 46 46.8 47.3 52.11 52.31 52.73 52.7 53.1 53.6
01/02/2020 04:19:21 44.61 44.74 45.12 46 46.8 47.3 51.98 52.35 52.68 52.7 53.1 53.6
01/02/2020 04:19:22 44.68 44.72 45.1 46 46.8 47.3 51.78 52.02 52.68 52.7 53.1 53.6
01/02/2020 04:19:23 44.36 44.74 45.1 46 46.8 47.3 52.14 52.2 52.68 52.7 53.1 53.6
01/02/2020 04:19:24 44.85 44.87 45.1 45.9 46.8 47.3 52.16 52.3 52.68 52.7 53.1 53.6
01/02/2020 04:19:25 44.88 44.86 45.1 45.9 46.8 47.3 52.44 52.47 52.68 52.7 53.1 53.6
01/02/2020 04:19:26 44.41 44.85 45.1 45.9 46.8 47.3 51.7 52.42 52.68 52.7 53.1 53.6
01/02/2020 04:19:27 44.77 44.85 45.1 45.9 46.8 47.3 52.04 52.21 52.68 52.7 53.1 53.6
01/02/2020 04:19:28 44.41 44.73 45.1 45.9 46.8 47.3 52.29 52.33 52.68 52.7 53.1 53.6
01/02/2020 04:19:29 44.66 44.73 45.1 45.9 46.8 47.3 52.28 52.41 52.68 52.7 53.1 53.6
01/02/2020 04:19:30 44.83 44.86 45.1 45.9 46.8 47.3 52.4 52.42 52.68 52.7 53.1 53.6
01/02/2020 04:19:31 44.41 44.85 45.1 45.9 46.8 47.3 52.08 52.58 52.68 52.7 53.1 53.6
01/02/2020 04:19:32 44.77 44.84 45.1 45.9 46.8 47.3 52.36 52.35 52.58 52.7 53.1 53.6
01/02/2020 04:19:33 44.7 44.8 45.1 45.9 46.8 47.3 52.4 52.51 52.58 52.7 53.1 53.6
01/02/2020 04:19:34 44.97 44.94 45.1 45.9 46.8 47.3 52.19 52.43 52.58 52.7 53.1 53.6
01/02/2020 04:19:35 44.89 45.04 45.1 45.9 46.8 47.3 52.48 52.64 52.64 52.7 53.1 53.6
01/02/2020 04:19:36 44.94 45.21 45.21 45.9 46.8 47.3 52.8 52.71 52.71 52.7 53.1 53.6
01/02/2020 04:19:37 45.12 45.16 45.21 45.9 46.8 47.3 52.62 52.75 52.75 52.7 53.1 53.6
01/02/2020 04:19:38 44.87 45.13 45.21 45.8 46.8 47.3 52.16 52.73 52.75 52.7 53.1 53.6
01/02/2020 04:19:39 44.55 44.93 45.21 45.8 46.8 47.3 52.75 52.77 52.77 52.7 53.1 53.6
01/02/2020 04:19:40 45.55 45.35 45.35 45.8 46.8 47.3 52.18 52.74 52.77 52.7 53.1 53.6
01/02/2020 04:19:41 44.6 45.24 45.35 45.8 46.8 47.3 52.24 52.53 52.77 52.7 53.1 53.6
01/02/2020 04:19:42 45.13 45.15 45.35 45.8 46.8 47.3 52.84 52.73 52.77 52.7 53.1 53.6
01/02/2020 04:19:43 44.73 45.05 45.35 45.8 46.8 47.3 52.48 52.79 52.79 52.7 53.1 53.6
01/02/2020 04:19:44 45.19 45.11 45.35 45.8 46.8 47.3 52.96 52.84 52.84 52.7 53.1 53.6
01/02/2020 04:19:45 44.75 45.25 45.35 45.8 46.8 47.3 52.66 53.14 53.14 52.7 53.1 53.6
01/02/2020 04:19:46 44.81 44.99 45.35 45.8 46.8 47.3 52.07 52.62 53.14 52.7 53.1 53.6
01/02/2020 04:19:47 44.41 44.91 45.35 45.8 46.8 47.3 52.27 52.48 53.14 52.7 53.1 53.6
01/02/2020 04:19:48 44.66 44.78 45.35 45.8 46.8 47.3 52.47 52.55 53.14 52.6 53.1 53.6
01/02/2020 04:19:49 45.27 45.14 45.35 45.8 46.8 47.3 52.91 52.75 53.14 52.6 53.1 53.6
01/02/2020 04:19:50 44.96 45.09 45.35 45.8 46.8 47.3 52.88 52.95 53.14 52.6 53.1 53.5
01/02/2020 04:19:51 45.37 45.31 45.35 45.8 46.8 47.3 52.2 52.94 53.14 52.6 53.1 53.5
01/02/2020 04:19:52 44.96 45.25 45.35 45.7 46.8 47.3 53.01 52.87 53.14 52.6 53.1 53.5
01/02/2020 04:19:53 44.6 45.16 45.35 45.7 46.8 47.3 52.64 52.86 53.14 52.6 53.1 53.5
01/02/2020 04:19:54 44.95 45.03 45.35 45.7 46.8 47.3 52.65 52.81 53.14 52.6 53.1 53.5
01/02/2020 04:19:55 45.01 45.15 45.35 45.7 46.8 47.3 52.19 52.8 53.14 52.6 53.1 53.5
01/02/2020 04:19:56 44.83 45.02 45.35 45.7 46.8 47.3 52.49 52.5 53.14 52.6 53.1 53.5
01/02/2020 04:19:57 44.78 45.08 45.35 45.7 46.8 47.3 52.35 52.5 53.14 52.6 53.1 53.5
01/02/2020 04:19:58 44.81 44.9 45.35 45.7 46.8 47.3 52.53 52.68 53.14 52.6 53.1 53.5
01/02/2020 04:19:59 45.29 45.22 45.35 45.7 46.8 47.3 52.44 52.6 53.14 52.6 53.1 53.5
01/02/2020 04:20:00 45.09 45.18 45.35 45.7 46.8 47.3 52.43 52.66 53.14 52.6 53.1 53.5
01/02/2020 04:20:01 44.6 45.11 45.35 45.7 46.8 47.3 52.59 52.61 53.14 52.6 53.1 53.5
01/02/2020 04:20:02 44.87 44.94 45.35 45.7 46.8 47.3 52.85 52.88 53.14 52.6 53.1 53.5
01/02/2020 04:20:03 45.12 45.12 45.35 45.7 46.8 47.3 52.51 52.88 53.14 52.6 53.1 53.5
01/02/2020 04:20:04 45.02 45.26 45.35 45.7 46.8 47.3 52.71 52.75 53.14 52.6 53.1 53.5
01/02/2020 04:20:05 44.93 45.13 45.35 45.6 46.8 47.3 53.02 53.1 53.14 52.6 53.1 53.5
01/02/2020 04:20:06 44.2 44.97 45.35 45.6 46.8 47.3 52.69 53.18 53.18 52.6 53.1 53.5
01/02/2020 04:20:07 45.2 45.08 45.35 45.6 46.8 47.3 52.6 52.81 53.18 52.6 53.1 53.5
01/02/2020 04:20:08 45.17 45.2 45.35 45.6 46.8 47.3 53.05 53.06 53.18 52.6 53.1 53.5
01/02/2020 04:20:09 44.37 45.2 45.35 45.6 46.8 47.3 52.46 52.9 53.18 52.6 53.1 53.5
01/02/2020 04:20:10 44.17 44.7 45.31 45.6 46.8 47.3 52.97 53.04 53.18 52.6 53.1 53.5
01/02/2020 04:20:11 45.18 44.91 45.31 45.6 46.8 47.3 52.64 52.87 53.18 52.6 53.1 53.5
01/02/2020 04:20:12 45.53 45.41 45.41 45.6 46.8 47.3 52.69 52.76 53.18 52.6 53.1 53.5
01/02/2020 04:20:13 45.22 45.37 45.41 45.6 46.8 47.3 52.28 52.73 53.18 52.6 53.1 53.5
01/02/2020 04:20:14 45.13 45.32 45.41 45.6 46.8 47.3 52.84 52.78 53.18 52.6 53.1 53.5
01/02/2020 04:20:15 45.24 45.43 45.43 45.6 46.8 47.3 52.83 53.05 53.18 52.6 53.1 53.5
01/02/2020 04:20:16 44.96 45.27 45.43 45.6 46.8 47.3 52.34 52.89 53.18 52.6 53.1 53.5
01/02/2020 04:20:17 45.46 45.35 45.43 45.6 46.8 47.3 52.77 52.69 53.18 52.6 53.1 53.5
01/02/2020 04:20:18 44.49 45.33 45.43 45.6 46.8 47.3 52.48 52.82 53.18 52.6 53.1 53.5
01/02/2020 04:20:19 44.62 44.97 45.43 45.5 46.8 47.3 52.43 52.79 53.18 52.6 53.1 53.5
01/02/2020 04:20:20 44.96 44.91 45.43 45.5 46.8 47.3 52.82 52.76 53.18 52.6 53.1 53.5
01/02/2020 04:20:21 44.77 44.99 45.43 45.5 46.8 47.3 52.46 52.72 53.18 52.6 53.1 53.5
01/02/2020 04:20:22 45.07 45.07 45.43 45.5 46.8 47.3 52.47 52.79 53.18 52.6 53.1 53.5
01/02/2020 04:20:23 44.8 45.07 45.43 45.5 46.8 47.3 52.69 52.63 53.18 52.6 53.1 53.5
01/02/2020 04:20:24 44.79 45.07 45.43 45.5 46.8 47.3 52.44 52.64 53.18 52.6 53.1 53.5
01/02/2020 04:20:25 44.89 45.09 45.43 45.5 46.8 47.3 52.29 52.63 53.18 52.6 53.1 53.5
01/02/2020 04:20:26 45.58 45.35 45.43 45.5 46.8 47.3 51.96 52.38 53.18 52.6 53.1 53.5
01/02/2020 04:20:27 44.95 45.41 45.43 45.5 46.8 47.3 52.86 52.74 53.18 52.6 53.1 53.5
01/02/2020 04:20:28 45.11 45.21 45.43 45.5 46.8 47.3 52.23 52.76 53.18 52.6 53.1 53.5
01/02/2020 04:20:29 45.48 45.45 45.45 45.5 46.8 47.3 52.58 52.7 53.18 52.6 53.1 53.5
01/02/2020 04:20:30 45.12 45.31 45.45 45.5 46.8 47.3 52.61 52.69 53.18 52.6 53.1 53.5
01/02/2020 04:20:31 45.04 45.32 45.45 45.5 46.8 47.3 52.9 52.96 53.18 52.6 53.1 53.5
01/02/2020 04:20:32 45.16 45.32 45.45 45.5 46.8 47.3 52.89 52.92 53.18 52.6 53.1 53.5
01/02/2020 04:20:33 45.27 45.39 45.45 45.5 46.8 47.3 52.75 52.92 53.18 52.6 53.1 53.5
01/02/2020 04:20:34 45.08 45.21 45.45 45.5 46.8 47.3 52.67 52.91 53.18 52.6 53.1 53.5
01/02/2020 04:20:35 44.86 45.2 45.45 45.5 46.8 47.3 52.08 52.71 53.18 52.6 53.1 53.5
01/02/2020 04:20:36 45.11 45.26 45.45 45.4 46.8 47.3 52.99 52.78 53.06 52.5 53.1 53.5
01/02/2020 04:20:37 45.58 45.52 45.52 45.4 46.8 47.3 52.37 52.87 53.06 52.5 53.1 53.5
01/02/2020 04:20:38 44.99 45.55 45.55 45.4 46.8 47.2 53.12 52.96 53.05 52.5 53.1 53.5
01/02/2020 04:20:39 45.65 45.53 45.55 45.4 46.8 47.2 52.6 52.83 53.05 52.5 53.1 53.5
01/02/2020 04:20:40 45.31 45.6 45.6 45.4 46.8 47.2 52.97 52.97 53.05 52.5 53.1 53.5
01/02/2020 04:20:41 45 45.32 45.6 45.4 46.8 47.2 52.51 52.93 53.05 52.5 53.1 53.5
01/02/2020 04:20:42 44.89 45.19 45.6 45.4 46.8 47.2 52.45 52.74 53.05 52.5 53.1 53.5
01/02/2020 04:20:43 45.45 45.32 45.6 45.4 46.8 47.2 52.37 52.69 53.05 52.5 53.1 53.5
01/02/2020 04:20:44 45.38 45.46 45.6 45.4 46.8 47.2 53.04 52.9 53.05 52.5 53.1 53.5
01/02/2020 04:20:45 45.05 45.37 45.6 45.4 46.8 47.2 52.46 52.87 52.97 52.5 53.1 53.5
01/02/2020 04:20:46 45.55 45.53 45.6 45.4 46.8 47.2 52.84 53.03 53.03 52.5 53.1 53.5
01/02/2020 04:20:47 45.52 45.59 45.6 45.4 46.8 47.2 52.58 52.78 53.03 52.5 53.1 53.5
01/02/2020 04:20:48 45.24 45.55 45.6 45.4 46.8 47.2 53.04 52.93 53.03 52.5 53.1 53.5
01/02/2020 04:20:49 45.19 45.33 45.6 45.4 46.8 47.2 52.66 52.87 53.03 52.5 53.1 53.5
01/02/2020 04:20:50 44.73 45.33 45.6 45.4 46.8 47.2 52.4 52.91 53.03 52.5 53.1 53.5
01/02/2020 04:20:51 45.53 45.44 45.6 45.4 46.8 47.2 52.76 52.78 53.03 52.5 53.1 53.5
01/02/2020 04:20:52 45.02 45.41 45.6 45.3 46.8 47.2 52.33 52.65 53.03 52.5 53.1 53.5
01/02/2020 04:20:53 45.29 45.36 45.6 45.3 46.8 47.2 52.63 52.68 53.03 52.5 53.1 53.5
01/02/2020 04:20:54 45.31 45.45 45.6 45.3 46.8 47.2 52.9 52.89 53.03 52.5 53.1 53.5
01/02/2020 04:20:55 45.62 45.62 45.62 45.3 46.8 47.2 52.37 52.74 53.03 52.5 53.1 53.5
01/02/2020 04:20:56 45.63 45.76 45.76 45.3 46.8 47.2 52.67 52.76 53.03 52.5 53.1 53.5
01/02/2020 04:20:57 45.32 45.63 45.76 45.3 46.8 47.2 52.41 52.6 53.03 52.5 53.1 53.5
01/02/2020 04:20:58 44.89 45.49 45.76 45.3 46.8 47.2 52.54 52.7 53.03 52.5 53.1 53.5
01/02/2020 04:20:59 45.2 45.23 45.76 45.3 46.8 47.2 52.71 52.68 53.03 52.5 53.1 53.5
01/02/2020 04:21:00 45.27 45.39 45.76 45.3 46.8 47.2 52.28 52.64 53.03 52.5 53.1 53.5
01/02/2020 04:21:01 44.93 45.23 45.76 45.3 46.8 47.2 52.36 52.47 53.03 52.5 53.1 53.5
01/02/2020 04:21:02 45 45.14 45.76 45.3 46.8 47.2 52.34 52.72 53.03 52.5 53.1 53.5
01/02/2020 04:21:03 45.26 45.27 45.76 45.3 46.8 47.2 52.26 52.41 53.03 52.5 53.1 53.5
01/02/2020 04:21:04 45.54 45.43 45.76 45.3 46.8 47.2 52.54 52.56 53.03 52.5 53.1 53.5
01/02/2020 04:21:05 45.62 45.63 45.76 45.3 46.8 47.2 52.69 52.71 53.03 52.5 53.1 53.5
01/02/2020 04:21:06 45.06 45.66 45.76 45.3 46.8 47.2 52.66 52.81 53.03 52.5 53.1 53.5
01/02/2020 04:21:07 45.34 45.51 45.76 45.3 46.8 47.2 52.18 52.63 53.03 52.5 53.1 53.5
01/02/2020 04:21:08 45.38 45.5 45.76 45.3 46.8 47.2 52.87 52.72 53.03 52.5 53.1 53.5
01/02/2020 04:21:09 45.15 45.61 45.76 45.2 46.8 47.2 52.95 52.97 53.03 52.5 53.1 53.5
01/02/2020 04:21:10 45.03 45.39 45.76 45.2 46.8 47.2 53.01 53.1 53.1 52.5 53.1 53.5
01/02/2020 04:21:11 45.35 45.34 45.76 45.2 46.8 47.2 52.65 52.91 53.1 52.5 53.1 53.5
01/02/2020 04:21:12 44.98 45.24 45.76 45.2 46.8 47.2 52.66 52.92 53.1 52.5 53.1 53.5
01/02/2020 04:21:13 45.07 45.18 45.76 45.2 46.8 47.2 52.34 52.77 53.1 52.5 53.1 53.5
01/02/2020 04:21:14 45.89 45.73 45.76 45.2 46.8 47.2 52.66 52.74 53.1 52.5 53.1 53.5
01/02/2020 04:21:15 45 45.64 45.76 45.2 46.8 47.2 52.94 52.96 53.1 52.5 53.1 53.5
01/02/2020 04:21:16 44.86 45.32 45.76 45.2 46.8 47.2 52.2 52.89 53.1 52.5 53.1 53.5
01/02/2020 04:21:17 45.52 45.41 45.76 45.2 46.8 47.2 52.62 52.62 53.1 52.5 53.1 53.5
01/02/2020 04:21:18 44.75 45.42 45.76 45.2 46.8 47.2 52.54 52.7 53.1 52.5 53.1 53.5
01/02/2020 04:21:19 45.06 45.12 45.76 45.2 46.8 47.2 52.34 52.57 53.1 52.5 53.1 53.5
01/02/2020 04:21:20 45.66 45.59 45.76 45.2 46.8 47.2 52.82 52.83 53.1 52.5 53.1 53.5
01/02/2020 04:21:21 45.27 45.6 45.76 45.2 46.8 47.2 52.38 52.78 53.1 52.5 53.1 53.5
01/02/2020 04:21:22 45.01 45.47 45.76 45.2 46.8 47.2 52.53 52.77 53.1 52.5 53.1 53.5
01/02/2020 04:21:23 45.62 45.57 45.76 45.2 46.8 47.2 52.9 52.94 53.1 52.5 53.1 53.5
01/02/2020 04:21:24 45.69 45.8 45.8 45.2 46.8 47.2 52.75 52.97 53.1 52.5 53.1 53.5
01/02/2020 04:21:25 45.25 45.63 45.8 45.2 46.8 47.2 52.55 52.81 53.1 52.5 53.1 53.5
01/02/2020 04:21:26 45.53 45.62 45.8 45.1 46.8 47.2 52.14 52.75 53.1 52.5 53.1 53.5
01/02/2020 04:21:27 45.58 45.63 45.8 45.1 46.8 47.2 52.46 52.54 53.1 52.5 53.1 53.5
01/02/2020 04:21:28 45.67 45.81 45.81 45.1 46.8 47.2 52.94 52.86 53.1 52.5 53.1 53.5
01/02/2020 04:21:29 45.06 45.65 45.81 45.1 46.8 47.2 52.67 52.93 53.1 52.5 53.1 53.5
01/02/2020 04:21:30 45.57 45.52 45.81 45.1 46.8 47.2 52.58 52.75 53.1 52.5 53.1 53.5
01/02/2020 04:21:31 44.85 45.48 45.81 45.1 46.8 47.2 52.25 52.67 53.1 52.5 53.1 53.5
01/02/2020 04:21:32 45.75 45.51 45.81 45.1 46.8 47.2 53.11 52.98 53.1 52.5 53.1 53.5
01/02/2020 04:21:33 45.67 45.69 45.81 45.1 46.7 47.2 52.5 52.97 53.1 52.5 53.1 53.5
01/02/2020 04:21:34 45.07 45.66 45.81 45.1 46.7 47.2 52.9 53.08 53.1 52.5 53.1 53.5
01/02/2020 04:21:35 45.24 45.45 45.81 45.1 46.7 47.2 52.55 53.05 53.1 52.5 53.1 53.5
01/02/2020 04:21:36 45.79 45.68 45.81 45.1 46.7 47.2 53.27 53.26 53.26 52.5 53.1 53.5
01/02/2020 04:21:37 45.43 45.64 45.81 45.1 46.7 47.2 53.15 53.19 53.26 52.5 53.1 53.5
01/02/2020 04:21:38 45.35 45.64 45.81 45.1 46.7 47.2 52.39 53.15 53.26 52.5 53.1 53.5
01/02/2020 04:21:39 45.28 45.47 45.81 45.1 46.7 47.2 53.08 53.16 53.26 52.5 53.1 53.5
01/02/2020 04:21:40 45.36 45.45 45.81 45.1 46.7 47.2 52.9 53 53.26 52.5 53.1 53.5
01/02/2020 04:21:41 45.37 45.64 45.81 45.1 46.7 47.2 52.2 53.02 53.26 52.4 53.1 53.5
01/02/2020 04:21:42 45.1 45.39 45.81 45.1 46.7 47.2 52.2 52.49 53.26 52.4 53.1 53.5
01/02/2020 04:21:43 44.9 45.4 45.81 45.1 46.7 47.2 53.04 52.87 53.26 52.4 53.1 53.5
01/02/2020 04:21:44 45.71 45.52 45.81 45.1 46.7 47.2 52.93 52.9 53.26 52.4 53.1 53.5
01/02/2020 04:21:45 45.06 45.53 45.81 45 46.7 47.2 52.31 52.91 53.26 52.4 53.1 53.5
01/02/2020 04:21:46 45.45 45.53 45.81 45 46.7 47.2 52.43 52.63 53.26 52.4 53.1 53.5
01/02/2020 04:21:47 45.5 45.61 45.81 45 46.7 47.2 52.99 52.88 53.26 52.4 53.1 53.5
01/02/2020 04:21:48 44.9 45.43 45.81 45 46.7 47.2 52.38 52.92 53.26 52.4 53.1 53.5
01/02/2020 04:21:49 45.45 45.57 45.81 45 46.7 47.2 52.8 52.85 53.26 52.4 53.1 53.5
01/02/2020 04:21:50 45.18 45.32 45.81 45 46.7 47.2 52.27 52.82 53.26 52.4 53.1 53.5
01/02/2020 04:21:51 45.62 45.6 45.81 45 46.7 47.2 52.38 52.64 53.26 52.4 53.1 53.5
01/02/2020 04:21:52 45.11 45.51 45.81 45 46.7 47.2 52.15 52.41 53.26 52.4 53.1 53.5
01/02/2020 04:21:53 44.97 45.39 45.81 45 46.7 47.2 52.3 52.38 53.26 52.4 53.1 53.5
01/02/2020 04:21:54 45.26 45.35 45.81 45 46.7 47.2 52.5 52.47 53.26 52.4 53.1 53.5
01/02/2020 04:21:55 45.32 45.45 45.81 45 46.7 47.2 52.05 52.46 53.26 52.4 53.1 53.5
01/02/2020 04:21:56 45.5 45.55 45.81 45 46.7 47.2 52.86 52.7 53.26 52.4 53.1 53.5
01/02/2020 04:21:57 45.18 45.55 45.81 45 46.7 47.2 52.23 52.69 53.26 52.4 53.1 53.5
01/02/2020 04:21:58 45.72 45.78 45.78 45 46.7 47.2 52.92 52.84 53.26 52.4 53.1 53.5
01/02/2020 04:21:59 45.51 45.79 45.79 45 46.7 47.2 52.38 52.82 53.26 52.4 53.1 53.5
01/02/2020 04:22:00 45.21 45.59 45.79 45 46.7 47.2 52.65 52.68 53.26 52.4 53.1 53.5
01/02/2020 04:22:01 45.34 45.46 45.79 44.9 46.7 47.2 52.59 52.83 53.26 52.4 53.1 53.5
01/02/2020 04:22:02 45.63 45.65 45.79 44.9 46.7 47.2 52.63 52.78 53.26 52.4 53.1 53.5
01/02/2020 04:22:03 45.22 45.55 45.79 44.9 46.7 47.2 52.47 52.72 53.26 52.4 53.1 53.5
01/02/2020 04:22:04 45.25 45.44 45.79 44.9 46.7 47.2 52.38 52.72 53.26 52.4 53.1 53.5
01/02/2020 04:22:05 45.53 45.52 45.79 44.9 46.7 47.2 53.23 53.03 53.26 52.4 53.1 53.5
01/02/2020 04:22:06 45.11 45.51 45.79 44.9 46.7 47.2 52.7 53.17 53.19 52.4 53.1 53.5
01/02/2020 04:22:07 44.45 45.34 45.79 44.9 46.7 47.2 52.9 53.01 53.17 52.4 53.1 53.5
01/02/2020 04:22:08 45.57 45.5 45.79 44.9 46.7 47.2 52.65 53.21 53.21 52.4 53.1 53.5
01/02/2020 04:22:09 45.41 45.41 45.79 44.9 46.7 47.2 53.02 53.06 53.21 52.4 53.1 53.5
01/02/2020 04:22:10 45.59 45.67 45.79 44.9 46.7 47.2 52.78 52.93 53.21 52.4 53.1 53.5
01/02/2020 04:22:11 45.61 45.62 45.79 44.9 46.7 47.2 52.49 52.93 53.21 52.4 53.1 53.5
01/02/2020 04:22:12 44.98 45.63 45.79 44.9 46.7 47.2 52.26 52.71 53.21 52.4 53.1 53.5
01/02/2020 04:22:13 45.29 45.41 45.79 44.9 46.7 47.2 53.07 52.88 53.21 52.4 53.1 53.5
01/02/2020 04:22:14 45.79 45.68 45.79 44.9 46.7 47.2 53.34 53.22 53.22 52.4 53.1 53.5
01/02/2020 04:22:15 45.65 45.79 45.79 44.9 46.7 47.2 52.52 53.4 53.4 52.4 53.1 53.5
01/02/2020 04:22:16 45.55 45.73 45.79 44.9 46.7 47.2 53.52 53.3 53.4 52.4 53.1 53.5
01/02/2020 04:22:17 45.57 45.65 45.79 44.9 46.7 47.2 52.55 53.22 53.4 52.4 53.1 53.5
01/02/2020 04:22:18 45.58 45.75 45.79 44.9 46.7 47.2 52.62 52.99 53.4 52.4 53.1 53.5
01/02/2020 04:22:19 45.28 45.76 45.79 45 46.7 47.2 52.79 53.03 53.4 52.4 53.1 53.5
01/02/2020 04:22:20 44.74 45.36 45.79 44.9 46.6 47.2 52.65 52.81 53.4 52.4 53.1 53.5
01/02/2020 04:22:21 45.27 45.23 45.79 45 46.6 47.2 52.88 52.93 53.4 52.4 53.1 53.5
01/02/2020 04:22:22 44.95 45.18 45.79 45 46.6 47.2 52.21 52.89 53.4 52.4 53.1 53.5
01/02/2020 04:22:23 45.49 45.39 45.79 45 46.6 47.2 52.21 52.61 53.4 52.4 53.1 53.5
01/02/2020 04:22:24 44.8 45.38 45.79 45 46.6 47.2 52.54 52.63 53.4 52.4 53.1 53.5
01/02/2020 04:22:25 45.02 45.11 45.79 45 46.6 47.2 52.49 52.61 53.4 52.4 53.1 53.5
01/02/2020 04:22:26 45.38 45.36 45.79 45 46.6 47.2 53.04 52.97 53.4 52.4 53.1 53.5
01/02/2020 04:22:27 45.51 45.57 45.79 45 46.6 47.2 52.92 53.08 53.4 52.4 53.1 53.5
01/02/2020 04:22:28 45.14 45.46 45.79 45 46.6 47.2 52.5 53.1 53.4 52.4 53.1 53.5
01/02/2020 04:22:29 45.33 45.43 45.79 45 46.6 47.2 52.12 52.75 53.4 52.4 53.1 53.5
01/02/2020 04:22:30 45.05 45.43 45.79 45 46.6 47.2 52.76 52.74 53.4 52.4 53.1 53.5
01/02/2020 04:22:31 45.39 45.53 45.79 45 46.6 47.2 52.97 52.94 53.4 52.4 53.1 53.5
01/02/2020 04:22:32 45.31 45.4 45.79 45 46.6 47.2 52.68 52.87 53.4 52.4 53.1 53.5
01/02/2020 04:22:33 45.42 45.58 45.79 45 46.6 47.2 52.42 52.79 53.4 52.5 53.1 53.5
01/02/2020 04:22:34 45.26 45.52 45.79 45 46.6 47.2 52.82 52.85 53.4 52.5 53.1 53.5
01/02/2020 04:22:35 45.01 45.3 45.79 45 46.6 47.2 52.5 53.03 53.4 52.5 53.1 53.5
01/02/2020 04:22:36 45.41 45.45 45.79 45 46.6 47.1 53.18 53.11 53.4 52.5 53.1 53.5
01/02/2020 04:22:37 45.39 45.57 45.79 45 46.6 47.1 52.6 53.01 53.4 52.5 53.1 53.5
01/02/2020 04:22:38 45.69 45.6 45.79 45 46.6 47.1 52.7 52.86 53.4 52.5 53.1 53.5
01/02/2020 04:22:39 45.28 45.63 45.79 45 46.6 47.1 52.71 52.8 53.4 52.5 53.1 53.5
01/02/2020 04:22:40 45.47 45.57 45.79 45 46.6 47.1 52.17 52.81 53.4 52.5 53.1 53.5
01/02/2020 04:22:41 45.45 45.6 45.79 45 46.6 47.1 52.49 52.62 53.4 52.5 53.1 53.5
01/02/2020 04:22:42 44.72 45.48 45.79 45 46.6 47.1 53.36 53.07 53.4 52.5 53.1 53.5
01/02/2020 04:22:43 45.48 45.4 45.79 45 46.6 47.1 52.4 53.09 53.4 52.5 53.1 53.5
01/02/2020 04:22:44 45.01 45.44 45.79 45 46.6 47.1 52.52 52.78 53.4 52.5 53.1 53.5
01/02/2020 04:22:45 45.14 45.3 45.76 45 46.6 47.1 52.37 52.66 53.3 52.5 53.1 53.5
01/02/2020 04:22:46 45.55 45.53 45.76 45 46.6 47.1 52.22 52.55 53.22 52.5 53.1 53.5
01/02/2020 04:22:47 45.59 45.58 45.76 45 46.6 47.1 52.74 52.75 53.11 52.5 53.1 53.4
01/02/2020 04:22:48 45.43 45.64 45.76 45 46.6 47.1 52.09 52.69 53.11 52.5 53.1 53.4
01/02/2020 04:22:49 45.13 45.52 45.64 45 46.6 47.1 52.97 52.84 53.11 52.5 53.1 53.4
01/02/2020 04:22:50 45.43 45.56 45.64 45 46.6 47.1 52.83 52.95 53.11 52.5 53.1 53.4
01/02/2020 04:22:51 45.3 45.44 45.64 45 46.6 47.1 52.54 52.76 53.11 52.5 53.1 53.4
01/02/2020 04:22:52 44.95 45.42 45.64 45 46.6 47.1 53.01 53.08 53.11 52.5 53.1 53.4
01/02/2020 04:22:53 44.86 45.09 45.64 45 46.6 47.1 51.91 52.89 53.11 52.5 53.1 53.4
01/02/2020 04:22:54 44.26 44.88 45.64 45 46.6 47.1 52.07 52.26 53.11 52.5 53.1 53.4
01/02/2020 04:22:55 45.2 45.04 45.64 45 46.6 47.1 52.31 52.31 53.11 52.5 53.1 53.4
01/02/2020 04:22:56 45.03 45.09 45.64 45 46.6 47.1 52.29 52.34 53.11 52.5 53 53.4
01/02/2020 04:22:57 44.88 45.03 45.64 45 46.6 47.1 52.55 52.53 53.11 52.5 53 53.4
01/02/2020 04:22:58 44.99 45.14 45.64 45 46.6 47.1 52.63 52.62 53.11 52.5 53 53.4
01/02/2020 04:22:59 45 45.13 45.64 45 46.6 47.1 52.52 52.7 53.11 52.5 53 53.4
01/02/2020 04:23:00 45.39 45.36 45.64 45 46.6 47.1 52.65 52.78 53.11 52.5 53 53.4
01/02/2020 04:23:01 45.26 45.35 45.64 45 46.6 47.1 52.58 52.7 53.11 52.5 53 53.4
01/02/2020 04:23:02 45.29 45.45 45.64 45 46.6 47.1 52.1 52.7 53.11 52.5 53 53.4
01/02/2020 04:23:03 44.86 45.5 45.64 45 46.6 47.1 52.46 52.59 53.11 52.5 53 53.4
01/02/2020 04:23:04 44.6 45.25 45.64 45 46.6 47.1 52.26 52.57 53.11 52.5 53 53.4
01/02/2020 04:23:05 44.72 44.89 45.64 45 46.6 47.1 52.1 52.52 53.11 52.5 53 53.4
01/02/2020 04:23:06 44.66 44.86 45.64 45 46.5 47.1 51.66 52.12 53.09 52.5 53 53.4
01/02/2020 04:23:07 44.99 44.92 45.64 45 46.5 47.1 52.01 52.05 53.09 52.5 53 53.4
01/02/2020 04:23:08 45.05 45.19 45.64 45 46.5 47.1 52.51 52.35 53.09 52.5 53 53.4
01/02/2020 04:23:09 45.09 45.12 45.64 45 46.5 47.1 52.48 52.46 53.09 52.5 53 53.4
01/02/2020 04:23:10 45.33 45.36 45.64 45 46.5 47.1 52.36 52.59 53.09 52.5 53 53.4
01/02/2020 04:23:11 44.6 45.3 45.64 45 46.5 47.1 51.88 52.46 53.09 52.5 53 53.4
01/02/2020 04:23:12 45.03 45.14 45.64 45 46.5 47.1 51.88 52.21 53.09 52.5 53 53.4
01/02/2020 04:23:13 44.3 45 45.64 45 46.5 47.1 52.23 52.22 53.08 52.5 53 53.4
01/02/2020 04:23:14 44.94 44.92 45.64 45 46.5 47.1 51.88 52.19 53.08 52.5 53 53.4
01/02/2020 04:23:15 44.77 44.97 45.64 45 46.5 47.1 52.31 52.31 53.08 52.5 53 53.4
01/02/2020 04:23:16 44.33 44.76 45.64 45 46.5 47.1 51.66 52.27 53.08 52.5 53 53.4
01/02/2020 04:23:17 44.43 44.6 45.64 45 46.5 47.1 51.7 52.05 53.08 52.5 53 53.4
01/02/2020 04:23:18 44.7 44.91 45.56 45 46.5 47.1 52.07 52.11 53.08 52.5 53 53.4
01/02/2020 04:23:19 44.66 44.9 45.56 45 46.5 47.1 52.5 52.45 53.08 52.5 53 53.4
01/02/2020 04:23:20 44.83 44.8 45.5 45 46.5 47.1 51.77 52.39 53.08 52.5 53 53.4
01/02/2020 04:23:21 45.37 45.14 45.5 45 46.5 47.1 52.16 52.12 53.08 52.5 53 53.4
01/02/2020 04:23:22 44.45 45.19 45.5 45 46.5 47.1 51.96 52.19 52.89 52.5 53 53.4
01/02/2020 04:23:23 45 45.01 45.5 45 46.5 47.1 52.41 52.32 52.78 52.5 53 53.4
01/02/2020 04:23:24 44.95 45.05 45.5 45 46.5 47.1 52.28 52.4 52.78 52.5 53 53.4
01/02/2020 04:23:25 45.23 45.18 45.5 45 46.5 47.1 52.06 52.32 52.78 52.5 53 53.4
01/02/2020 04:23:26 45.51 45.5 45.5 45 46.5 47.1 52.56 52.52 52.78 52.5 53 53.4
01/02/2020 04:23:27 44.73 45.32 45.5 45 46.5 47.1 51.88 52.39 52.78 52.5 53 53.4
01/02/2020 04:23:28 44.75 45.07 45.5 45 46.5 47.1 52.19 52.28 52.78 52.5 53 53.4
01/02/2020 04:23:29 44.68 44.86 45.5 45 46.5 47.1 52.06 52.45 52.78 52.5 53 53.4
01/02/2020 04:23:30 45.07 45.04 45.5 45 46.5 47.1 52.05 52.18 52.7 52.5 53 53.4
01/02/2020 04:23:31 44.21 44.98 45.5 45 46.5 47.1 52.31 52.41 52.7 52.5 53 53.4
01/02/2020 04:23:32 45.03 44.93 45.5 45.1 46.5 47.1 52.31 52.43 52.59 52.5 53 53.4
01/02/2020 04:23:33 44.73 44.95 45.5 45 46.5 47.1 51.99 52.38 52.59 52.5 53 53.4
01/02/2020 04:23:34 44.89 45.08 45.5 45.1 46.5 47.1 52.14 52.39 52.59 52.5 53 53.4
01/02/2020 04:23:35 44.61 44.98 45.5 45 46.5 47.1 51.93 52.4 52.59 52.5 53 53.4
01/02/2020 04:23:36 44.64 44.75 45.5 45 46.5 47.1 52.05 52.08 52.59 52.5 53 53.4
01/02/2020 04:23:37 44.7 44.84 45.5 45 46.5 47.1 52.22 52.29 52.59 52.5 53 53.4
01/02/2020 04:23:38 44.58 44.84 45.5 45 46.5 47.1 52.56 52.47 52.59 52.5 53 53.4
01/02/2020 04:23:39 44.59 44.69 45.5 45 46.5 47.1 51.9 52.44 52.59 52.5 53 53.4
01/02/2020 04:23:40 45.12 45.01 45.5 45 46.5 47.1 52.31 52.37 52.52 52.5 53 53.4
01/02/2020 04:23:41 45.23 45.24 45.5 45 46.5 47.1 52.24 52.38 52.52 52.5 53 53.4
01/02/2020 04:23:42 45.47 45.43 45.5 45.1 46.4 47.1 52.22 52.46 52.52 52.5 53 53.4
01/02/2020 04:23:43 45.36 45.52 45.52 45.1 46.4 47.1 52.36 52.48 52.52 52.5 53 53.4
01/02/2020 04:23:44 44.97 45.58 45.58 45.1 46.4 47.1 51.86 52.38 52.52 52.5 53 53.4
01/02/2020 04:23:45 45.08 45.41 45.58 45.1 46.4 47.1 52.19 52.22 52.52 52.5 53 53.4
01/02/2020 04:23:46 44.71 45.14 45.58 45.1 46.4 47.1 51.86 52.22 52.52 52.5 53 53.4
01/02/2020 04:23:47 44.65 44.87 45.58 45.1 46.4 47 52.75 52.5 52.52 52.5 53 53.4
01/02/2020 04:23:48 44.98 44.96 45.58 45.1 46.4 47 52.06 52.49 52.52 52.5 53 53.4
01/02/2020 04:23:49 44.7 45.08 45.58 45.1 46.4 47 51.88 52.27 52.52 52.5 53 53.4
01/02/2020 04:23:50 44.85 44.91 45.58 45.1 46.4 47 52.41 52.45 52.52 52.5 53 53.4
01/02/2020 04:23:51 44.78 45.12 45.58 45.1 46.4 47 52.04 52.23 52.52 52.5 53 53.4
01/02/2020 04:23:52 45.03 44.98 45.58 45.1 46.4 47 52.63 52.64 52.64 52.5 53 53.4
01/02/2020 04:23:53 45.25 45.3 45.58 45.1 46.4 47 52.35 52.5 52.64 52.5 53 53.4
01/02/2020 04:23:54 44.61 45.16 45.58 45.1 46.4 47 52.34 52.55 52.64 52.5 53 53.4
01/02/2020 04:23:55 44.83 45.11 45.58 45.1 46.4 47 51.89 52.45 52.64 52.5 53 53.4
01/02/2020 04:23:56 44.94 45 45.58 45.1 46.4 47 52.01 52.41 52.64 52.5 53 53.4
01/02/2020 04:23:57 45.04 45.12 45.58 45.1 46.4 47 52.13 52.23 52.64 52.5 53 53.4
01/02/2020 04:23:58 44.81 45.15 45.58 45.1 46.4 47 52.33 52.33 52.64 52.5 53 53.4
01/02/2020 04:23:59 44.91 45.04 45.58 45.1 46.4 47 52.15 52.37 52.64 52.5 53 53.4
01/02/2020 04:24:00 44.67 44.9 45.58 45.1 46.4 47 52.01 52.45 52.64 52.5 53 53.4
01/02/2020 04:24:01 44.69 44.93 45.58 45.1 46.4 47 52.25 52.38 52.64 52.5 53 53.4
01/02/2020 04:24:02 44.67 44.9 45.58 45.1 46.4 47 51.81 52.26 52.64 52.5 53 53.4
01/02/2020 04:24:03 44.96 44.92 45.58 45.1 46.4 47 51.9 52.14 52.64 52.5 53 53.4
01/02/2020 04:24:04 44.49 44.93 45.58 45.1 46.4 47 52.39 52.33 52.64 52.5 53 53.4
01/02/2020 04:24:05 44.57 44.79 45.58 45.1 46.4 47 52.07 52.32 52.64 52.5 53 53.4
01/02/2020 04:24:06 44.98 45 45.58 45.1 46.4 47 51.79 52.11 52.64 52.5 53 53.4
01/02/2020 04:24:07 44.67 44.84 45.58 45.1 46.4 47 51.91 52.1 52.64 52.5 53 53.4
01/02/2020 04:24:08 44.32 44.78 45.58 45.1 46.4 47 52.28 52.35 52.64 52.5 53 53.4
01/02/2020 04:24:09 44.79 44.86 45.58 45.1 46.4 47 52.12 52.3 52.64 52.5 53 53.4
01/02/2020 04:24:10 44.7 44.8 45.58 45.1 46.4 47 52.28 52.29 52.64 52.5 53 53.4
01/02/2020 04:24:11 45.16 45.18 45.58 45.1 46.4 47 52.02 52.38 52.64 52.5 53 53.4
01/02/2020 04:24:12 44.91 45.1 45.58 45.1 46.4 47 51.9 52.13 52.64 52.5 53 53.4
01/02/2020 04:24:13 44.66 44.86 45.58 45.1 46.4 47 52.51 52.45 52.64 52.5 53 53.4
01/02/2020 04:24:14 44.92 45.05 45.41 45.1 46.4 47 52.25 52.45 52.64 52.5 53 53.4
01/02/2020 04:24:15 45.25 45.16 45.3 45.1 46.4 47 52.18 52.37 52.64 52.5 53 53.4
01/02/2020 04:24:16 44.99 45.16 45.3 45.1 46.4 47 52.52 52.5 52.64 52.5 53 53.4
01/02/2020 04:24:17 45.08 45.17 45.3 45.1 46.4 47 52.45 52.59 52.64 52.5 53 53.4
01/02/2020 04:24:18 45.03 45.17 45.3 45.1 46.4 47 52.16 52.55 52.64 52.5 53 53.4
01/02/2020 04:24:19 44.7 45.19 45.3 45.1 46.4 47 51.77 52.28 52.64 52.5 52.9 53.4
01/02/2020 04:24:20 44.8 45.03 45.3 45.1 46.3 47 52.18 52.21 52.64 52.5 52.9 53.4
01/02/2020 04:24:21 44.8 44.94 45.3 45.1 46.3 47 52.23 52.4 52.64 52.5 52.9 53.4
01/02/2020 04:24:22 44.81 44.94 45.3 45.1 46.3 47 51.95 52.15 52.59 52.5 52.9 53.4
01/02/2020 04:24:23 45.03 45.2 45.2 45.1 46.3 47 52.37 52.36 52.59 52.5 52.9 53.4
01/02/2020 04:24:24 45.32 45.25 45.25 45.1 46.3 47 52.15 52.53 52.59 52.5 52.9 53.4
01/02/2020 04:24:25 44.81 45.13 45.25 45.1 46.3 47 52.31 52.3 52.59 52.5 52.9 53.4
01/02/2020 04:24:26 45.13 45.33 45.33 45.1 46.3 47 52.29 52.42 52.59 52.5 52.9 53.4
01/02/2020 04:24:27 44.5 45.07 45.33 45.1 46.3 47 52.44 52.45 52.59 52.5 52.9 53.4
01/02/2020 04:24:28 44.68 44.85 45.33 45.1 46.3 47 52.32 52.55 52.59 52.5 52.9 53.4
01/02/2020 04:24:29 44.61 44.9 45.33 45.1 46.3 47 52.49 52.61 52.61 52.5 52.9 53.4
01/02/2020 04:24:30 45.03 45.07 45.33 45.1 46.3 47 52.11 52.42 52.61 52.5 52.9 53.4
01/02/2020 04:24:31 45.03 45.15 45.33 45.1 46.3 47 52.5 52.53 52.61 52.5 52.9 53.4
01/02/2020 04:24:32 45.26 45.24 45.33 45.1 46.3 47 52.15 52.4 52.61 52.5 52.9 53.4
01/02/2020 04:24:33 44.63 45.19 45.33 45.1 46.3 47 52.22 52.37 52.61 52.5 52.9 53.4
01/02/2020 04:24:34 44.82 45.07 45.33 45.1 46.3 47 52.57 52.6 52.61 52.5 52.9 53.4
01/02/2020 04:24:35 44.91 44.9 45.33 45.1 46.3 47 52.17 52.44 52.61 52.5 52.9 53.4
01/02/2020 04:24:36 45.73 45.54 45.54 45.1 46.3 47 52.87 52.82 52.82 52.5 52.9 53.4
01/02/2020 04:24:37 44.61 45.5 45.54 45.1 46.3 47 51.7 52.71 52.82 52.5 52.9 53.4
01/02/2020 04:24:38 45.14 45.19 45.54 45.1 46.3 47 52.47 52.43 52.82 52.5 52.9 53.4
01/02/2020 04:24:39 44.39 45.25 45.54 45.1 46.3 47 51.74 52.39 52.82 52.5 52.9 53.4
01/02/2020 04:24:40 45.18 45.13 45.54 45.1 46.3 47 52.14 52.1 52.82 52.5 52.9 53.4
01/02/2020 04:24:41 44.87 45.11 45.54 45.1 46.3 47 51.7 52.09 52.82 52.5 52.9 53.3
01/02/2020 04:24:42 45.27 45.23 45.54 45.1 46.3 47 52.59 52.38 52.82 52.5 52.9 53.3
01/02/2020 04:24:43 45.16 45.3 45.54 45.1 46.3 47 52.57 52.51 52.82 52.5 52.9 53.3
01/02/2020 04:24:44 44.21 45.1 45.54 45.1 46.3 47 52.3 52.46 52.82 52.5 52.9 53.3
01/02/2020 04:24:45 45.1 44.98 45.54 45.1 46.3 47 51.84 52.44 52.82 52.5 52.9 53.3
01/02/2020 04:24:46 44.8 45.16 45.54 45.1 46.3 47 51.65 52.11 52.82 52.5 52.9 53.3
01/02/2020 04:24:47 44.66 44.77 45.54 45.1 46.3 47 52.03 52.14 52.82 52.5 52.9 53.3
01/02/2020 04:24:48 44.45 44.88 45.54 45.1 46.3 47 51.68 51.89 52.82 52.5 52.9 53.3
01/02/2020 04:24:49 45.51 45.24 45.54 45.1 46.3 47 52.27 52.2 52.82 52.5 52.9 53.3
01/02/2020 04:24:50 44.6 45.22 45.54 45.1 46.3 47 52.1 52.33 52.82 52.5 52.9 53.3
01/02/2020 04:24:51 44.66 44.89 45.54 45.1 46.3 47 51.79 52.26 52.82 52.5 52.9 53.3
01/02/2020 04:24:52 44.85 44.88 45.54 45.1 46.3 46.9 51.7 52.06 52.82 52.5 52.9 53.3
01/02/2020 04:24:53 44.55 44.95 45.54 45.1 46.3 46.9 52.22 52.36 52.82 52.5 52.9 53.3
01/02/2020 04:24:54 44.89 45.09 45.54 45.1 46.3 46.9 52.22 52.28 52.82 52.5 52.9 53.3
01/02/2020 04:24:55 45.24 45.11 45.54 45.1 46.3 46.9 51.91 52.13 52.82 52.5 52.9 53.3
01/02/2020 04:24:56 44.85 45.18 45.54 45.1 46.2 46.9 52.04 52.15 52.82 52.5 52.9 53.3
01/02/2020 04:24:57 45.57 45.35 45.54 45.1 46.2 46.9 52.55 52.49 52.82 52.5 52.9 53.3
01/02/2020 04:24:58 44.64 45.43 45.54 45.1 46.2 46.9 51.99 52.48 52.82 52.5 52.9 53.3
01/02/2020 04:24:59 44.74 44.93 45.54 45.1 46.2 46.9 52.06 52.22 52.82 52.4 52.9 53.3
01/02/2020 04:25:00 44.13 44.9 45.54 45.1 46.2 46.9 52 52.26 52.82 52.4 52.9 53.3
01/02/2020 04:25:01 44.84 44.82 45.54 45.1 46.2 46.9 51.99 52.12 52.82 52.4 52.9 53.3
01/02/2020 04:25:02 44.97 44.93 45.54 45.1 46.2 46.9 52.09 52.34 52.82 52.4 52.9 53.3
01/02/2020 04:25:03 45.21 45.16 45.54 45.1 46.2 46.9 52.55 52.49 52.82 52.4 52.9 53.3
01/02/2020 04:25:04 45.16 45.21 45.54 45.1 46.2 46.9 52.36 52.64 52.82 52.4 52.9 53.3
01/02/2020 04:25:05 44.73 45.15 45.54 45.1 46.2 46.9 52.24 52.5 52.82 52.4 52.9 53.3
01/02/2020 04:25:06 45.29 45.22 45.5 45.1 46.2 46.9 52.7 52.72 52.72 52.4 52.8 53.3
01/02/2020 04:25:07 44.93 45.29 45.43 45.1 46.2 46.9 52.45 52.59 52.72 52.4 52.8 53.3
01/02/2020 04:25:08 45.28 45.25 45.43 45.1 46.2 46.9 52 52.56 52.72 52.4 52.8 53.3
01/02/2020 04:25:09 45.13 45.52 45.52 45.1 46.2 46.9 52.82 52.65 52.72 52.4 52.8 53.3
01/02/2020 04:25:10 44.92 45.25 45.52 45.1 46.2 46.9 52.03 52.52 52.72 52.4 52.8 53.3
01/02/2020 04:25:11 44.74 45.05 45.52 45.1 46.2 46.9 52.34 52.48 52.72 52.4 52.8 53.3
01/02/2020 04:25:12 44.5 44.9 45.52 45.1 46.2 46.9 51.88 52.28 52.72 52.4 52.8 53.3
01/02/2020 04:25:13 44.7 44.98 45.52 45.1 46.2 46.9 51.69 52.24 52.72 52.4 52.8 53.3
01/02/2020 04:25:14 45.56 45.35 45.52 45.1 46.2 46.9 52.56 52.37 52.72 52.4 52.8 53.3
01/02/2020 04:25:15 44.55 45.22 45.52 45.1 46.2 46.9 52.08 52.37 52.72 52.4 52.8 53.3
01/02/2020 04:25:16 44.9 44.97 45.52 45.1 46.2 46.9 52.73 52.53 52.72 52.4 52.8 53.3
01/02/2020 04:25:17 44.96 45.04 45.52 45.1 46.2 46.9 52.05 52.58 52.72 52.4 52.8 53.3
01/02/2020 04:25:18 44.93 45.19 45.52 45.1 46.2 46.9 51.99 52.23 52.72 52.4 52.8 53.3
01/02/2020 04:25:19 44.74 44.94 45.52 45.1 46.2 46.9 51.7 52.23 52.72 52.4 52.8 53.3
01/02/2020 04:25:20 45.09 45.09 45.52 45.1 46.2 46.9 52.49 52.43 52.72 52.4 52.8 53.3
01/02/2020 04:25:21 44.8 45.02 45.52 45.1 46.2 46.9 51.9 52.3 52.72 52.4 52.8 53.3
01/02/2020 04:25:22 44.33 45 45.52 45.1 46.2 46.9 51.48 52.1 52.72 52.4 52.8 53.3
01/02/2020 04:25:23 45.17 44.97 45.52 45.1 46.2 46.9 52.46 52.21 52.72 52.4 52.8 53.3
01/02/2020 04:25:24 44.74 45.12 45.52 45.1 46.2 46.9 52.46 52.53 52.72 52.4 52.8 53.3
01/02/2020 04:25:25 44.87 44.93 45.52 45.1 46.2 46.9 52.06 52.53 52.72 52.4 52.8 53.3
01/02/2020 04:25:26 44.74 45.09 45.52 45.1 46.2 46.9 52.49 52.61 52.72 52.4 52.8 53.3
01/02/2020 04:25:27 45.32 45.24 45.52 45.1 46.2 46.9 51.86 52.42 52.72 52.4 52.8 53.3
01/02/2020 04:25:28 45.41 45.42 45.52 45.1 46.2 46.9 52.19 52.26 52.72 52.4 52.8 53.3
01/02/2020 04:25:29 44.72 45.3 45.52 45.1 46.1 46.9 52.33 52.43 52.72 52.4 52.8 53.3
01/02/2020 04:25:30 45.14 45.17 45.52 45.1 46.1 46.9 52.35 52.35 52.72 52.4 52.8 53.3
01/02/2020 04:25:31 45.2 45.35 45.52 45.1 46.1 46.9 52.34 52.61 52.72 52.4 52.8 53.3
01/02/2020 04:25:32 45.42 45.35 45.52 45.1 46.1 46.9 52.56 52.55 52.72 52.4 52.8 53.3
01/02/2020 04:25:33 44.99 45.31 45.52 45.1 46.1 46.9 51.96 52.43 52.72 52.4 52.8 53.3
01/02/2020 04:25:34 44.81 45.18 45.52 45.1 46.1 46.9 51.9 52.24 52.72 52.4 52.8 53.3
01/02/2020 04:25:35 45.3 45.22 45.52 45.1 46.1 46.9 52.57 52.49 52.72 52.4 52.8 53.3
01/02/2020 04:25:36 45.08 45.22 45.52 45.1 46.1 46.9 52.17 52.44 52.65 52.4 52.8 53.3
01/02/2020 04:25:37 44.86 45.22 45.52 45.1 46.1 46.9 52.27 52.43 52.65 52.4 52.8 53.3
01/02/2020 04:25:38 44.75 45 45.52 45.1 46.1 46.9 52.49 52.58 52.65 52.4 52.8 53.3
01/02/2020 04:25:39 45.09 45.15 45.42 45.1 46.1 46.9 51.96 52.38 52.61 52.4 52.8 53.3
01/02/2020 04:25:40 44.89 45.16 45.42 45.1 46.1 46.9 52.03 52.35 52.61 52.4 52.8 53.3
01/02/2020 04:25:41 45.11 45.11 45.42 45.1 46.1 46.9 52.71 52.69 52.69 52.4 52.8 53.3
01/02/2020 04:25:42 44.82 45.11 45.42 45.1 46.1 46.9 52.45 52.65 52.69 52.4 52.8 53.3
01/02/2020 04:25:43 45.38 45.45 45.45 45.1 46.1 46.9 52.41 52.57 52.69 52.4 52.8 53.3
01/02/2020 04:25:44 44.98 45.24 45.45 45.1 46.1 46.9 52.6 52.63 52.69 52.4 52.8 53.3
01/02/2020 04:25:45 45.78 45.59 45.59 45.1 46.1 46.9 52.49 52.8 52.8 52.4 52.8 53.3
01/02/2020 04:25:46 46.05 45.93 45.93 45.1 46.1 46.9 52.45 52.69 52.8 52.4 52.8 53.3
01/02/2020 04:25:47 46.09 46.12 46.12 45.1 46.1 46.9 53.02 52.96 52.96 52.4 52.8 53.3
01/02/2020 04:25:48 46.48 46.45 46.45 45.1 46.1 46.9 52.86 52.93 52.96 52.4 52.8 53.3
01/02/2020 04:25:49 46.36 46.42 46.45 45.1 46.1 46.9 52.77 53.16 53.16 52.4 52.8 53.3
01/02/2020 04:25:50 46.31 46.51 46.51 45.1 46.1 46.9 52.7 52.82 53.16 52.4 52.8 53.3
01/02/2020 04:25:51 45.93 46.45 46.51 45.1 46.1 46.9 52.93 53.14 53.16 52.4 52.8 53.3
01/02/2020 04:25:52 45.62 46.03 46.51 45.1 46.1 46.9 52.31 52.87 53.16 52.4 52.8 53.3
01/02/2020 04:25:53 45.87 45.92 46.51 45.1 46.1 46.9 52.6 52.65 53.16 52.4 52.8 53.3
01/02/2020 04:25:54 46.04 46.03 46.51 45.1 46.1 46.9 52.25 52.63 53.16 52.4 52.8 53.3
01/02/2020 04:25:55 45.79 45.99 46.51 45.1 46.1 46.9 52.57 52.76 53.16 52.4 52.8 53.3
01/02/2020 04:25:56 45.86 46.16 46.51 45.1 46.1 46.9 52.89 52.9 53.16 52.4 52.8 53.3
01/02/2020 04:25:57 45.72 45.99 46.51 45.1 46.1 46.9 53.03 52.94 53.16 52.4 52.8 53.3
01/02/2020 04:25:58 46.13 46.1 46.51 45.1 46.1 46.9 53.16 53.2 53.2 52.4 52.8 53.3
01/02/2020 04:25:59 45.96 46.09 46.51 45.1 46.1 46.9 52.71 53.1 53.2 52.4 52.8 53.3
01/02/2020 04:26:00 45.82 45.99 46.51 45.1 46.1 46.9 52.58 52.88 53.2 52.4 52.8 53.3
01/02/2020 04:26:01 45.61 46.01 46.51 45.1 46.1 46.8 52.12 52.82 53.2 52.4 52.8 53.3
01/02/2020 04:26:02 45.93 46.06 46.51 45.1 46.1 46.8 52.91 52.78 53.2 52.4 52.8 53.3
01/02/2020 04:26:03 45.9 46.02 46.51 45.1 46.1 46.8 52.59 52.8 53.2 52.4 52.8 53.3
01/02/2020 04:26:04 46.14 46.12 46.51 45.1 46.1 46.8 52.95 52.96 53.2 52.4 52.8 53.3
01/02/2020 04:26:05 45.96 46.16 46.51 45.1 46.1 46.8 52.24 52.85 53.2 52.4 52.8 53.3
01/02/2020 04:26:06 45.99 46.13 46.51 45.1 46.1 46.8 52.44 52.73 53.2 52.4 52.8 53.3
01/02/2020 04:26:07 45.8 46.07 46.51 45.1 46.1 46.8 52.85 52.76 53.2 52.4 52.8 53.3
01/02/2020 04:26:08 45.53 45.9 46.51 45.1 46.1 46.8 52.28 52.73 53.2 52.4 52.8 53.3
01/02/2020 04:26:09 45.83 45.84 46.51 45.1 46.1 46.8 52.93 52.85 53.2 52.4 52.8 53.3
01/02/2020 04:26:10 46.12 46.2 46.51 45.2 46.1 46.8 52.89 52.97 53.2 52.4 52.8 53.3
01/02/2020 04:26:11 46.42 46.25 46.51 45.2 46.1 46.8 53.29 53.14 53.2 52.4 52.8 53.3
01/02/2020 04:26:12 46.16 46.31 46.51 45.2 46.1 46.8 53.02 53.22 53.22 52.4 52.8 53.3
01/02/2020 04:26:13 46.2 46.28 46.51 45.2 46.1 46.8 52.76 53.18 53.22 52.4 52.8 53.3
01/02/2020 04:26:14 46.03 46.32 46.51 45.2 46.1 46.8 53.36 53.24 53.24 52.4 52.8 53.3
01/02/2020 04:26:15 45.62 46.09 46.51 45.2 46.1 46.8 52.69 53.28 53.28 52.4 52.8 53.3
01/02/2020 04:26:16 45.92 45.9 46.51 45.2 46.1 46.8 53.12 53.13 53.28 52.4 52.8 53.3
01/02/2020 04:26:17 46.14 46.19 46.51 45.2 46 46.8 52.52 53.1 53.28 52.4 52.8 53.3
01/02/2020 04:26:18 45.91 46.07 46.51 45.2 46 46.8 53.35 53.24 53.28 52.4 52.8 53.3
01/02/2020 04:26:19 45.89 46.2 46.51 45.2 46 46.8 53.23 53.3 53.3 52.4 52.8 53.3
01/02/2020 04:26:20 46.14 46.11 46.45 45.2 46 46.8 52.87 53.39 53.39 52.4 52.8 53.3
01/02/2020 04:26:21 45.97 46.14 46.32 45.2 46 46.8 52.74 52.99 53.39 52.4 52.8 53.3
01/02/2020 04:26:22 45.75 46.07 46.32 45.2 46 46.8 52.47 52.84 53.39 52.4 52.8 53.3
01/02/2020 04:26:23 45.76 45.97 46.32 45.2 46 46.8 52.55 52.78 53.39 52.4 52.8 53.3
01/02/2020 04:26:24 46.1 46.05 46.32 45.2 46 46.8 52.69 52.67 53.39 52.4 52.8 53.3
01/02/2020 04:26:25 46 46.18 46.32 45.2 46 46.8 52.64 52.79 53.39 52.4 52.8 53.3
01/02/2020 04:26:26 45.72 46 46.32 45.2 46 46.8 52.67 52.82 53.39 52.4 52.8 53.3
01/02/2020 04:26:27 45.74 45.94 46.32 45.2 46 46.8 52.7 52.78 53.39 52.4 52.8 53.3
01/02/2020 04:26:28 45.72 45.92 46.32 45.2 46 46.8 52.73 52.89 53.39 52.4 52.8 53.3
01/02/2020 04:26:29 45.6 45.91 46.32 45.2 46 46.8 52.5 52.83 53.39 52.4 52.8 53.3
01/02/2020 04:26:30 45.73 45.9 46.32 45.2 46 46.8 52.7 52.86 53.39 52.4 52.8 53.3
01/02/2020 04:26:31 45.46 45.88 46.32 45.2 46 46.8 52.9 52.97 53.39 52.4 52.8 53.3
01/02/2020 04:26:32 45.3 45.65 46.32 45.2 46 46.8 52.95 53.03 53.39 52.4 52.8 53.3
01/02/2020 04:26:33 45.48 45.56 46.32 45.2 46 46.8 53.12 53.14 53.39 52.4 52.8 53.3
01/02/2020 04:26:34 45.85 45.82 46.32 45.2 46 46.8 52.85 53.07 53.39 52.4 52.8 53.3
01/02/2020 04:26:35 45.6 45.84 46.32 45.2 46 46.8 52.59 52.96 53.39 52.4 52.8 53.3
01/02/2020 04:26:36 45.55 45.76 46.32 45.2 46 46.8 52.96 53.09 53.39 52.4 52.8 53.3
01/02/2020 04:26:37 45.61 45.7 46.32 45.2 46 46.8 52.85 53 53.39 52.4 52.8 53.2
01/02/2020 04:26:38 45.48 45.73 46.32 45.2 46 46.8 52.62 53.03 53.39 52.4 52.8 53.2
01/02/2020 04:26:39 45.3 45.65 46.32 45.2 46 46.8 52.24 52.84 53.39 52.4 52.7 53.2
01/02/2020 04:26:40 46.18 45.98 46.32 45.2 46 46.8 52.65 52.61 53.39 52.4 52.7 53.2
01/02/2020 04:26:41 45.57 45.86 46.32 45.2 46 46.8 52.53 52.63 53.39 52.4 52.7 53.2
01/02/2020 04:26:42 45.6 45.82 46.32 45.2 46 46.8 53.17 52.99 53.39 52.4 52.7 53.2
01/02/2020 04:26:43 45.57 45.74 46.32 45.2 46 46.8 52.51 53.11 53.39 52.4 52.7 53.2
01/02/2020 04:26:44 45.56 45.65 46.2 45.2 45.9 46.8 52.6 52.81 53.39 52.4 52.7 53.2
01/02/2020 04:26:45 45.72 45.84 46.2 45.2 45.9 46.8 52.62 52.76 53.39 52.4 52.7 53.2
01/02/2020 04:26:46 45.67 45.75 46.2 45.2 45.9 46.8 52.73 52.9 53.39 52.4 52.7 53.2
01/02/2020 04:26:47 45.46 45.73 46.2 45.2 45.9 46.8 52.74 52.75 53.39 52.4 52.7 53.2
01/02/2020 04:26:48 45.8 45.85 46.2 45.2 45.9 46.8 52.82 52.87 53.39 52.4 52.7 53.2
01/02/2020 04:26:49 45.68 45.77 46.18 45.2 45.9 46.8 52.54 52.97 53.39 52.4 52.7 53.2
01/02/2020 04:26:50 46.02 46.02 46.18 45.2 45.9 46.8 52.52 52.77 53.14 52.4 52.7 53.2
01/02/2020 04:26:51 45.66 46.05 46.18 45.2 45.9 46.8 52.7 52.79 53.14 52.4 52.7 53.2
01/02/2020 04:26:52 46.17 46.08 46.18 45.2 45.9 46.8 53.21 53.03 53.14 52.4 52.7 53.2
01/02/2020 04:26:53 45.78 46.13 46.18 45.2 45.9 46.8 52.59 53.03 53.14 52.4 52.7 53.2
01/02/2020 04:26:54 45.86 46.09 46.18 45.2 45.9 46.8 53.1 53.12 53.14 52.4 52.7 53.2
01/02/2020 04:26:55 45.82 45.95 46.13 45.2 45.9 46.8 53.06 53.13 53.14 52.4 52.7 53.2
01/02/2020 04:26:56 45.95 46.09 46.13 45.2 45.9 46.8 52.37 53 53.14 52.4 52.7 53.2
01/02/2020 04:26:57 46.19 46.14 46.14 45.2 45.9 46.8 52.89 52.87 53.14 52.4 52.7 53.2
01/02/2020 04:26:58 46.11 46.16 46.16 45.2 45.9 46.8 52.66 52.84 53.14 52.4 52.7 53.2
01/02/2020 04:26:59 46.23 46.25 46.25 45.2 45.9 46.8 53.24 53.12 53.14 52.4 52.7 53.2
01/02/2020 04:27:00 45.97 46.26 46.26 45.2 45.9 46.8 53.08 53.2 53.2 52.4 52.7 53.2
01/02/2020 04:27:01 46.27 46.26 46.26 45.2 45.9 46.8 53.07 53.23 53.23 52.4 52.7 53.2
01/02/2020 04:27:02 46.32 46.45 46.45 45.2 45.9 46.8 52.88 53.23 53.23 52.4 52.7 53.2
01/02/2020 04:27:03 46.15 46.3 46.45 45.3 45.9 46.8 53.06 53.03 53.23 52.4 52.7 53.2
01/02/2020 04:27:04 46.29 46.3 46.45 45.3 45.9 46.8 53.15 53.24 53.24 52.4 52.7 53.2
01/02/2020 04:27:05 45.86 46.25 46.45 45.3 45.9 46.8 52.15 53.11 53.24 52.4 52.7 53.2
01/02/2020 04:27:06 45.91 46.16 46.45 45.3 45.9 46.7 52.32 52.61 53.24 52.4 52.7 53.2
01/02/2020 04:27:07 45.94 46.08 46.45 45.3 45.9 46.7 52.75 52.77 53.24 52.4 52.7 53.2
01/02/2020 04:27:08 46.19 46.3 46.45 45.3 45.9 46.7 53 52.97 53.24 52.4 52.7 53.2
01/02/2020 04:27:09 45.9 46.25 46.45 45.3 45.9 46.7 53.41 53.26 53.26 52.4 52.7 53.2
01/02/2020 04:27:10 46.09 46.1 46.45 45.3 45.9 46.7 52.83 53.27 53.27 52.4 52.7 53.2
01/02/2020 04:27:11 46.08 46.19 46.45 45.3 45.9 46.7 53.17 53.2 53.27 52.4 52.7 53.2
01/02/2020 04:27:12 46.4 46.36 46.45 45.3 45.8 46.7 53.14 53.34 53.34 52.4 52.7 53.2
01/02/2020 04:27:13 46.41 46.52 46.52 45.3 45.8 46.7 53.39 53.46 53.46 52.4 52.7 53.2
01/02/2020 04:27:14 45.95 46.39 46.52 45.3 45.8 46.7 52.84 53.28 53.46 52.4 52.7 53.2
01/02/2020 04:27:15 46.31 46.31 46.52 45.3 45.8 46.7 53.01 53.1 53.46 52.4 52.7 53.2
01/02/2020 04:27:16 46.29 46.44 46.52 45.3 45.8 46.7 53.43 53.4 53.46 52.4 52.7 53.2
01/02/2020 04:27:17 46.63 46.53 46.53 45.3 45.8 46.7 53.42 53.5 53.5 52.4 52.7 53.2
01/02/2020 04:27:18 46.54 46.73 46.73 45.3 45.8 46.7 52.98 53.48 53.5 52.5 52.7 53.2
01/02/2020 04:27:19 46.5 46.71 46.73 45.3 45.8 46.7 52.93 53.15 53.5 52.5 52.7 53.2
01/02/2020 04:27:20 46.93 46.9 46.9 45.3 45.8 46.7 53.27 53.26 53.5 52.5 52.7 53.2
01/02/2020 04:27:21 46.67 46.74 46.9 45.3 45.8 46.7 53.62 53.58 53.58 52.5 52.7 53.2
01/02/2020 04:27:22 45.71 46.8 46.9 45.3 45.8 46.7 52.59 53.47 53.58 52.5 52.7 53.2
01/02/2020 04:27:23 46.45 46.43 46.9 45.3 45.8 46.7 53.14 53.18 53.58 52.5 52.7 53.2
01/02/2020 04:27:24 46.47 46.52 46.9 45.3 45.8 46.7 53.14 53.21 53.58 52.5 52.7 53.2
01/02/2020 04:27:25 46.75 46.71 46.9 45.3 45.8 46.7 53.02 53.3 53.58 52.5 52.7 53.2
01/02/2020 04:27:26 46.28 46.7 46.9 45.3 45.8 46.7 53.05 53.15 53.58 52.5 52.7 53.2
01/02/2020 04:27:27 46.52 46.64 46.9 45.3 45.8 46.7 52.76 53.15 53.58 52.5 52.7 53.2
01/02/2020 04:27:28 46.7 46.7 46.9 45.3 45.8 46.7 53.22 53.16 53.58 52.5 52.7 53.2
01/02/2020 04:27:29 46.68 46.8 46.9 45.4 45.8 46.7 53.29 53.35 53.58 52.5 52.7 53.2
01/02/2020 04:27:30 46.9 46.93 46.93 45.4 45.8 46.7 53.21 53.33 53.58 52.5 52.7 53.2
01/02/2020 04:27:31 47.19 47.19 47.19 45.4 45.8 46.7 53.53 53.58 53.58 52.5 52.7 53.2
01/02/2020 04:27:32 46.33 47.09 47.19 45.4 45.8 46.7 53.63 53.85 53.85 52.5 52.7 53.2
01/02/2020 04:27:33 46.55 46.72 47.19 45.4 45.8 46.7 53.03 53.49 53.85 52.5 52.7 53.2
01/02/2020 04:27:34 46.7 46.76 47.19 45.4 45.8 46.7 53.4 53.46 53.85 52.5 52.7 53.2
01/02/2020 04:27:35 46.78 46.8 47.19 45.4 45.8 46.7 53.29 53.38 53.85 52.5 52.7 53.2
01/02/2020 04:27:36 46.66 46.89 47.19 45.4 45.8 46.7 53 53.4 53.85 52.5 52.7 53.2
01/02/2020 04:27:37 47.03 46.97 47.19 45.4 45.8 46.7 52.98 53.13 53.85 52.5 52.7 53.2
01/02/2020 04:27:38 47.79 47.54 47.54 45.4 45.8 46.7 53.89 53.64 53.85 52.5 52.7 53.2
01/02/2020 04:27:39 47.59 47.67 47.67 45.4 45.8 46.7 53.87 53.92 53.92 52.5 52.7 53.2
01/02/2020 04:27:40 47.98 47.88 47.88 45.4 45.8 46.7 53.94 54 54 52.5 52.7 53.2
01/02/2020 04:27:41 47.6 47.79 47.88 45.4 45.8 46.7 53.68 53.87 54 52.5 52.7 53.2
01/02/2020 04:27:42 47.35 47.85 47.88 45.4 45.8 46.7 53.85 53.98 54 52.5 52.7 53.2
01/02/2020 04:27:43 48.05 47.86 47.88 45.5 45.8 46.7 53.92 54.02 54.02 52.5 52.7 53.2
01/02/2020 04:27:44 47.95 47.98 47.98 45.5 45.8 46.7 54.08 54.15 54.15 52.5 52.7 53.2
01/02/2020 04:27:45 47.81 48 48 45.5 45.8 46.7 53.61 54.08 54.15 52.5 52.7 53.2
01/02/2020 04:27:46 47.98 47.99 48 45.5 45.8 46.7 53.69 53.81 54.15 52.5 52.7 53.2
01/02/2020 04:27:47 46.53 47.98 48 45.5 45.8 46.7 53.29 53.88 54.15 52.5 52.7 53.2
01/02/2020 04:27:48 46.91 47.13 48 45.5 45.8 46.7 53.54 53.63 54.15 52.5 52.7 53.2
01/02/2020 04:27:49 46.96 47.16 48 45.5 45.8 46.7 53.36 53.62 54.15 52.5 52.7 53.2
01/02/2020 04:27:50 46.85 47.13 48 45.5 45.8 46.7 53.15 53.49 54.15 52.5 52.7 53.2
01/02/2020 04:27:51 47.34 47.27 48 45.5 45.8 46.7 53.57 53.52 54.15 52.5 52.7 53.2
01/02/2020 04:27:52 46.74 47.2 48 45.5 45.8 46.7 53.01 53.59 54.15 52.5 52.7 53.2
01/02/2020 04:27:53 46.76 46.91 48 45.5 45.8 46.7 52.97 53.25 54.15 52.5 52.7 53.2
01/02/2020 04:27:54 47.18 47.12 48 45.5 45.8 46.7 52.94 53.22 54.15 52.6 52.7 53.2
01/02/2020 04:27:55 46.51 47.12 48 45.6 45.8 46.7 53.43 53.55 54.15 52.6 52.7 53.2
01/02/2020 04:27:56 46.68 46.85 48 45.6 45.8 46.7 52.91 53.25 54.15 52.6 52.7 53.2
01/02/2020 04:27:57 46.46 46.8 48 45.6 45.8 46.7 52.99 53.1 54.15 52.6 52.7 53.2
01/02/2020 04:27:58 46.57 46.73 48 45.6 45.8 46.7 52.74 53.14 54.15 52.6 52.7 53.2
01/02/2020 04:27:59 46.77 46.77 48 45.6 45.8 46.7 52.76 52.87 54.15 52.6 52.7 53.2
01/02/2020 04:28:00 47.54 47.31 48 45.6 45.8 46.7 53.39 53.25 54.15 52.6 52.7 53.2
01/02/2020 04:28:01 47.48 47.45 48 45.6 45.8 46.7 53.57 53.48 54.15 52.6 52.7 53.2
01/02/2020 04:28:02 47.59 47.6 48 45.6 45.8 46.7 53.26 53.5 54.15 52.6 52.7 53.2
01/02/2020 04:28:03 47.53 47.67 48 45.6 45.8 46.7 53.59 53.59 54.15 52.6 52.7 53.2
01/02/2020 04:28:04 47.66 47.75 48 45.6 45.8 46.7 53.61 53.69 54.15 52.6 52.7 53.2
01/02/2020 04:28:05 46.43 47.58 48 45.6 45.8 46.7 53.01 53.63 54.15 52.6 52.7 53.2
01/02/2020 04:28:06 46.38 46.85 48 45.6 45.8 46.7 52.77 53.23 54.15 52.6 52.7 53.2
01/02/2020 04:28:07 46.19 46.68 48 45.6 45.8 46.7 52.64 53.02 54.15 52.6 52.7 53.2
01/02/2020 04:28:08 46.7 46.65 48 45.6 45.8 46.7 52.94 52.97 54.15 52.6 52.7 53.2
01/02/2020 04:28:09 47.26 47.39 48 45.7 45.8 46.7 53.08 53.13 54.15 52.6 52.7 53.2
01/02/2020 04:28:10 47.75 47.5 48 45.7 45.8 46.7 53.73 53.58 54.15 52.6 52.7 53.2
01/02/2020 04:28:11 47.65 47.66 48 45.7 45.8 46.7 53.51 53.78 54.15 52.6 52.7 53.2
01/02/2020 04:28:12 47.99 47.87 48 45.7 45.8 46.7 53.7 53.78 54.15 52.6 52.7 53.2
01/02/2020 04:28:13 47.91 47.93 48 45.7 45.8 46.7 53.49 53.76 54.15 52.6 52.7 53.2
01/02/2020 04:28:14 47.31 47.93 48 45.7 45.8 46.7 53.05 53.48 54.08 52.6 52.7 53.2
01/02/2020 04:28:15 48.01 47.9 47.99 45.7 45.8 46.7 53.52 53.48 53.88 52.6 52.7 53.2
01/02/2020 04:28:16 47.97 48 48 45.7 45.8 46.7 53.1 53.41 53.88 52.6 52.7 53.2
01/02/2020 04:28:17 48.03 48.09 48.09 45.8 45.8 46.7 53.6 53.55 53.78 52.6 52.7 53.2
01/02/2020 04:28:18 48.15 48.21 48.21 45.8 45.8 46.7 53.69 53.78 53.78 52.6 52.7 53.2
01/02/2020 04:28:19 47.99 48.14 48.21 45.8 45.8 46.7 53.83 53.79 53.79 52.6 52.7 53.2
01/02/2020 04:28:20 48.95 48.63 48.63 45.8 45.8 46.7 54 53.95 53.95 52.7 52.7 53.2
01/02/2020 04:28:21 48.56 48.67 48.67 45.8 45.8 46.7 53.86 54.02 54.02 52.7 52.7 53.2
01/02/2020 04:28:22 48.7 48.72 48.72 45.8 45.8 46.7 54.16 54.16 54.16 52.7 52.7 53.2
01/02/2020 04:28:23 48.84 48.86 48.86 45.8 45.8 46.7 54.14 54.28 54.28 52.7 52.7 53.2
01/02/2020 04:28:24 48.73 48.92 48.92 45.9 45.8 46.7 53.87 54.22 54.28 52.7 52.7 53.2
01/02/2020 04:28:25 48.45 48.7 48.92 45.9 45.8 46.7 53.53 53.9 54.28 52.7 52.7 53.2
01/02/2020 04:28:26 48.7 48.75 48.92 45.9 45.8 46.7 53.78 53.92 54.28 52.7 52.7 53.2
01/02/2020 04:28:27 47.91 48.73 48.92 45.9 45.8 46.7 53.47 53.95 54.28 52.7 52.7 53.2
01/02/2020 04:28:28 47.99 48.19 48.92 45.9 45.8 46.7 53.35 53.8 54.28 52.7 52.7 53.2
01/02/2020 04:28:29 47.46 48.09 48.92 45.9 45.8 46.7 53.43 53.56 54.28 52.7 52.7 53.2
01/02/2020 04:28:30 47.85 47.87 48.92 45.9 45.8 46.7 53.42 53.49 54.28 52.7 52.7 53.2
01/02/2020 04:28:31 48.23 48.16 48.92 45.9 45.8 46.7 53.65 53.71 54.28 52.7 52.7 53.2
01/02/2020 04:28:32 48.48 48.37 48.92 46 45.8 46.7 53.84 53.75 54.28 52.7 52.7 53.2
01/02/2020 04:28:33 47.94 48.33 48.92 46 45.8 46.7 53.79 53.89 54.28 52.7 52.7 53.2
01/02/2020 04:28:34 47.82 48.19 48.92 46 45.8 46.7 53.18 53.76 54.28 52.7 52.7 53.2
01/02/2020 04:28:35 47.87 48.07 48.92 46 45.8 46.7 53.54 53.57 54.28 52.7 52.7 53.2
01/02/2020 04:28:36 48.08 48.06 48.92 46 45.8 46.7 53.71 53.67 54.28 52.7 52.7 53.2
01/02/2020 04:28:37 48.28 48.24 48.92 46 45.8 46.7 53.89 53.88 54.28 52.7 52.7 53.2
01/02/2020 04:28:38 48.24 48.28 48.92 46 45.8 46.7 53.58 53.97 54.28 52.7 52.7 53.2
01/02/2020 04:28:39 48.1 48.32 48.92 46.1 45.8 46.7 53.52 53.83 54.28 52.8 52.7 53.2
01/02/2020 04:28:40 48.07 48.25 48.92 46.1 45.8 46.7 53.37 53.77 54.28 52.8 52.7 53.2
01/02/2020 04:28:41 48.34 48.31 48.92 46.1 45.8 46.7 53.81 53.75 54.28 52.8 52.7 53.2
01/02/2020 04:28:42 48.94 48.76 48.92 46.1 45.8 46.7 53.77 53.82 54.28 52.8 52.7 53.2
01/02/2020 04:28:43 48.79 48.84 48.92 46.1 45.8 46.7 53.98 53.96 54.28 52.8 52.7 53.2
01/02/2020 04:28:44 49.05 49.04 49.04 46.1 45.8 46.7 54.11 54.09 54.28 52.8 52.7 53.2
01/02/2020 04:28:45 48.86 48.97 49.04 46.1 45.8 46.7 53.72 54.08 54.28 52.8 52.7 53.2
01/02/2020 04:28:46 49 49.03 49.04 46.2 45.8 46.7 54.23 54.09 54.28 52.8 52.7 53.2
01/02/2020 04:28:47 48.92 49.03 49.04 46.2 45.8 46.7 53.9 54.08 54.28 52.8 52.7 53.2
01/02/2020 04:28:48 48.71 49 49.04 46.2 45.9 46.7 53.83 54.01 54.28 52.8 52.7 53.2
01/02/2020 04:28:49 48.95 48.99 49.04 46.2 45.9 46.7 53.6 53.92 54.28 52.8 52.7 53.2
01/02/2020 04:28:50 48.58 48.94 49.04 46.2 45.9 46.7 54 54 54.28 52.8 52.7 53.2
01/02/2020 04:28:51 48.11 48.75 49.04 46.2 45.9 46.7 53.76 54.08 54.28 52.8 52.7 53.2
01/02/2020 04:28:52 47.78 48.34 49.04 46.2 45.9 46.7 53.62 53.91 54.28 52.8 52.7 53.2
01/02/2020 04:28:53 48.16 48.17 49.04 46.3 45.9 46.7 53.4 53.81 54.22 52.8 52.7 53.2
01/02/2020 04:28:54 47.92 48.19 49.04 46.3 45.9 46.7 53.15 53.57 54.09 52.8 52.7 53.2
01/02/2020 04:28:55 48.28 48.25 49.04 46.3 45.9 46.7 53.27 53.43 54.09 52.8 52.7 53.2
01/02/2020 04:28:56 48.2 48.31 49.04 46.3 45.9 46.7 53.57 53.49 54.09 52.8 52.7 53.2
01/02/2020 04:28:57 47.93 48.21 49.04 46.3 45.9 46.7 53.54 53.64 54.09 52.8 52.7 53.2
01/02/2020 04:28:58 48.28 48.25 49.04 46.3 45.9 46.7 53.64 53.68 54.09 52.9 52.7 53.2
01/02/2020 04:28:59 48.18 48.34 49.04 46.3 45.9 46.7 53.9 53.96 54.09 52.9 52.7 53.2
01/02/2020 04:29:00 47.96 48.19 49.04 46.3 45.9 46.7 54.01 53.99 54.09 52.9 52.7 53.2
01/02/2020 04:29:01 47.92 48.18 49.04 46.3 45.9 46.7 53.87 54.09 54.09 52.9 52.7 53.2
01/02/2020 04:29:02 47.8 48.12 49.04 46.4 45.9 46.7 53.78 54.1 54.1 52.9 52.7 53.2
01/02/2020 04:29:03 48.16 48.1 49.04 46.4 45.9 46.7 53.61 53.85 54.1 52.9 52.7 53.2
01/02/2020 04:29:04 48.18 48.22 49.04 46.4 45.9 46.7 53.64 53.85 54.1 52.9 52.7 53.2
01/02/2020 04:29:05 47.98 48.2 49.04 46.4 45.9 46.7 53.68 53.79 54.1 52.9 52.7 53.2
01/02/2020 04:29:06 49.01 48.72 49.04 46.4 45.9 46.7 53.99 54 54.1 52.9 52.7 53.2
01/02/2020 04:29:07 49.05 48.99 49.04 46.4 45.9 46.7 54.08 54.14 54.14 52.9 52.7 53.2
01/02/2020 04:29:08 48.58 48.96 49.04 46.4 45.9 46.7 54.18 54.19 54.19 52.9 52.7 53.2
01/02/2020 04:29:09 49.01 48.94 49.04 46.5 45.9 46.7 54.11 54.16 54.19 52.9 52.7 53.2
01/02/2020 04:29:10 49.05 49.08 49.08 46.5 45.9 46.7 53.96 54.18 54.19 52.9 52.7 53.2
01/02/2020 04:29:11 48.96 49.04 49.08 46.5 45.9 46.7 53.83 54.08 54.19 52.9 52.7 53.2
01/02/2020 04:29:12 48.81 49.01 49.08 46.5 45.9 46.7 54.02 54.11 54.19 52.9 52.7 53.2
01/02/2020 04:29:13 47.8 48.9 49.08 46.5 45.9 46.7 53.15 54.06 54.19 52.9 52.7 53.2
01/02/2020 04:29:14 47.9 48.21 49.08 46.5 45.9 46.7 53.34 53.62 54.19 52.9 52.7 53.2
01/02/2020 04:29:15 47.86 48.16 49.08 46.5 45.9 46.7 53.11 53.41 54.19 52.9 52.7 53.2
01/02/2020 04:29:16 48.33 48.18 49.08 46.5 45.9 46.7 53.67 53.54 54.19 53 52.7 53.2
01/02/2020 04:29:17 48.42 48.37 49.08 46.6 45.9 46.7 53.4 53.6 54.19 53 52.7 53.2
01/02/2020 04:29:18 48.17 48.35 49.08 46.6 45.9 46.7 53.84 53.76 54.19 53 52.7 53.2
01/02/2020 04:29:19 48.23 48.36 49.08 46.6 45.9 46.7 53.42 53.76 54.19 53 52.7 53.2
01/02/2020 04:29:20 48.15 48.29 49.08 46.6 45.9 46.7 53.12 53.55 54.19 53 52.7 53.2
01/02/2020 04:29:21 48.22 48.27 49.08 46.6 45.9 46.7 53.11 53.29 54.19 53 52.7 53.2
01/02/2020 04:29:22 48.1 48.27 49.08 46.6 45.9 46.7 52.87 53.26 54.19 53 52.7 53.2
01/02/2020 04:29:23 48.4 48.44 49.08 46.6 45.9 46.7 53.66 53.49 54.19 53 52.7 53.2
01/02/2020 04:29:24 48.69 48.59 49.08 46.6 45.9 46.7 54.07 53.94 54.19 53 52.7 53.2
01/02/2020 04:29:25 48.8 48.74 49.08 46.6 45.9 46.7 54.16 54.21 54.21 53 52.7 53.2
01/02/2020 04:29:26 48.74 48.82 49.08 46.7 45.9 46.7 53.79 54.06 54.21 53 52.7 53.2
01/02/2020 04:29:27 48.75 48.79 49.08 46.7 45.9 46.7 53.84 53.98 54.21 53 52.7 53.2
01/02/2020 04:29:28 48.58 48.86 49.08 46.7 45.9 46.7 53.42 53.92 54.21 53 52.7 53.2
01/02/2020 04:29:29 48.26 48.65 49.08 46.7 46 46.7 53.53 53.67 54.21 53 52.7 53.2
01/02/2020 04:29:30 48 48.49 49.08 46.7 46 46.7 53.57 53.71 54.21 53 52.7 53.2
01/02/2020 04:29:31 47.88 48.22 49.08 46.7 46 46.7 52.88 53.52 54.21 53 52.7 53.2
01/02/2020 04:29:32 48.09 48.13 49.08 46.7 46 46.7 53.28 53.45 54.21 53 52.7 53.2
01/02/2020 04:29:33 48.12 48.17 49.08 46.7 46 46.7 53.27 53.3 54.21 53 52.7 53.2
01/02/2020 04:29:34 47.92 48.17 49.08 46.7 46 46.7 53.17 53.36 54.21 53 52.7 53.2
01/02/2020 04:29:35 48.22 48.21 49.08 46.8 46 46.7 53.45 53.46 54.21 53 52.7 53.2
01/02/2020 04:29:36 48.04 48.33 49.08 46.8 46 46.7 53.62 53.66 54.21 53 52.7 53.2
01/02/2020 04:29:37 47.89 48.09 49.08 46.8 46 46.7 53.35 53.62 54.21 53 52.7 53.2
01/02/2020 04:29:38 47.87 48.01 49.08 46.8 46 46.7 53.24 53.51 54.21 53 52.7 53.2
01/02/2020 04:29:39 48.32 48.21 49.08 46.8 46 46.7 53.43 53.52 54.21 53 52.7 53.2
01/02/2020 04:29:40 48.08 48.27 49.04 46.8 46 46.7 53.44 53.49 54.21 53 52.7 53.2
01/02/2020 04:29:41 47.84 48.1 49.01 46.8 46 46.7 53.37 53.51 54.21 53.1 52.7 53.2
01/02/2020 04:29:42 48.04 48.11 48.9 46.8 46 46.7 53.22 53.47 54.21 53.1 52.7 53.2
01/02/2020 04:29:43 47.56 48.08 48.86 46.8 46 46.7 52.87 53.3 54.21 53.1 52.7 53.2
01/02/2020 04:29:44 47.9 47.88 48.86 46.8 46 46.7 54.05 53.85 54.21 53.1 52.7 53.2
01/02/2020 04:29:45 48.04 48.03 48.86 46.9 46 46.7 53.65 53.82 54.21 53.1 52.7 53.2
01/02/2020 04:29:46 47.87 48.07 48.86 46.9 46 46.7 53.49 53.84 54.21 53.1 52.7 53.2
01/02/2020 04:29:47 47.86 48 48.86 46.9 46 46.7 53.4 53.58 54.21 53.1 52.7 53.2
01/02/2020 04:29:48 47.83 48.08 48.86 46.9 46 46.7 52.88 53.47 54.21 53.1 52.7 53.2
01/02/2020 04:29:49 47.87 47.9 48.86 46.9 46 46.7 53.41 53.41 54.21 53.1 52.7 53.2
01/02/2020 04:29:50 47.99 47.96 48.86 46.9 46 46.7 53.61 53.53 54.21 53.1 52.7 53.2
01/02/2020 04:29:51 48.08 48.12 48.86 46.9 46 46.7 53.7 53.77 54.21 53.1 52.7 53.2
01/02/2020 04:29:52 48.15 48.19 48.86 46.9 46 46.7 53.49 53.74 54.21 53.1 52.7 53.2
01/02/2020 04:29:53 47.6 48.32 48.86 46.9 46 46.7 53.5 53.79 54.21 53.1 52.7 53.2
01/02/2020 04:29:54 47.64 47.92 48.86 46.9 46 46.7 52.92 53.5 54.21 53.1 52.7 53.1
01/02/2020 04:29:55 47.92 47.86 48.86 46.9 46 46.7 53.18 53.27 54.06 53.1 52.7 53.1
01/02/2020 04:29:56 47.68 47.87 48.86 47 46 46.7 53.12 53.17 53.98 53.1 52.7 53.1
01/02/2020 04:29:57 48 47.97 48.86 47 46 46.7 53.37 53.44 53.92 53.1 52.7 53.1
01/02/2020 04:29:58 47.76 47.96 48.65 47 46 46.7 53.64 53.56 53.85 53.1 52.7 53.1
01/02/2020 04:29:59 47.54 47.86 48.49 47 46 46.7 53.26 53.6 53.85 53.1 52.7 53.1
01/02/2020 04:30:00 48.15 48.03 48.33 47 46 46.7 53.73 53.62 53.85 53.1 52.7 53.1
01/02/2020 04:30:01 47.68 48.1 48.33 47 46 46.7 53.33 53.74 53.85 53.1 52.7 53.1
01/02/2020 04:30:02 47.36 47.84 48.33 47 46 46.7 53.58 53.63 53.85 53.1 52.7 53.1
01/02/2020 04:30:03 47.6 47.63 48.33 47 46 46.7 53.53 53.64 53.85 53.1 52.7 53.1
01/02/2020 04:30:04 48 47.92 48.33 47 46 46.7 53.48 53.78 53.85 53.1 52.7 53.1
01/02/2020 04:30:05 47.53 47.96 48.33 47 46 46.7 53.02 53.51 53.85 53.1 52.7 53.1
01/02/2020 04:30:06 47.79 47.77 48.32 47 46 46.7 53.31 53.52 53.85 53.1 52.7 53.1
01/02/2020 04:30:07 47.65 47.81 48.32 47 46 46.7 53.48 53.47 53.85 53.2 52.7 53.1
01/02/2020 04:30:08 47.55 47.73 48.32 47 46 46.7 53.48 53.54 53.85 53.2 52.7 53.1
01/02/2020 04:30:09 47.56 47.64 48.32 47.1 46 46.7 53.73 53.77 53.85 53.2 52.7 53.1
01/02/2020 04:30:10 47.34 47.67 48.32 47.1 46 46.7 53.44 53.71 53.85 53.2 52.7 53.1
01/02/2020 04:30:11 47.75 47.77 48.32 47.1 46 46.7 53.67 53.66 53.85 53.2 52.7 53.1
01/02/2020 04:30:12 47.57 47.76 48.32 47.1 46 46.7 53.25 53.65 53.85 53.2 52.7 53.1
01/02/2020 04:30:13 47.53 47.59 48.32 47.1 46 46.7 53.47 53.51 53.85 53.2 52.7 53.1
01/02/2020 04:30:14 47.69 47.75 48.32 47.1 46 46.7 53.21 53.48 53.84 53.2 52.7 53.1
01/02/2020 04:30:15 47.5 47.65 48.32 47.1 46 46.7 53.27 53.38 53.84 53.2 52.7 53.1
01/02/2020 04:30:16 47.73 47.76 48.32 47.1 46 46.7 53.59 53.62 53.79 53.2 52.7 53.1
01/02/2020 04:30:17 47.83 47.94 48.32 47.1 46 46.7 53.4 53.53 53.79 53.2 52.7 53.1
01/02/2020 04:30:18 47.62 47.79 48.32 47.1 46 46.7 53.38 53.59 53.79 53.2 52.7 53.1
01/02/2020 04:30:19 47.7 47.78 48.32 47.1 46 46.7 53.11 53.43 53.79 53.2 52.7 53.1
01/02/2020 04:30:20 47.31 47.73 48.32 47.1 46 46.7 53.19 53.42 53.79 53.2 52.7 53.1
01/02/2020 04:30:21 47.7 47.72 48.32 47.1 46 46.7 53.68 53.64 53.79 53.2 52.7 53.1
01/02/2020 04:30:22 47.37 47.63 48.32 47.2 46 46.7 53.17 53.58 53.79 53.2 52.7 53.1
01/02/2020 04:30:23 47.77 47.73 48.1 47.2 46 46.7 53.03 53.41 53.78 53.2 52.7 53.1
01/02/2020 04:30:24 47.77 47.81 48.1 47.2 46 46.7 53 53.17 53.78 53.2 52.7 53.1
01/02/2020 04:30:25 47.12 47.78 48.1 47.2 46 46.7 53.22 53.22 53.78 53.2 52.7 53.1
01/02/2020 04:30:26 47.44 47.58 48.1 47.2 46 46.7 53.18 53.31 53.78 53.2 52.7 53.1
01/02/2020 04:30:27 47.35 47.46 48.1 47.2 46 46.7 52.82 53.19 53.78 53.2 52.7 53.1
01/02/2020 04:30:28 47.69 47.66 48.1 47.2 46 46.7 53.36 53.29 53.78 53.2 52.7 53.1
01/02/2020 04:30:29 47.67 47.68 48.1 47.2 46 46.7 53.52 53.51 53.78 53.2 52.7 53.1
01/02/2020 04:30:30 47.48 47.7 48.1 47.2 46 46.7 53.71 53.68 53.78 53.2 52.7 53.1
01/02/2020 04:30:31 47.48 47.57 47.96 47.2 46 46.7 53.17 53.58 53.78 53.2 52.7 53.1
01/02/2020 04:30:32 47.38 47.58 47.96 47.2 46 46.7 53.13 53.42 53.78 53.2 52.7 53.1
01/02/2020 04:30:33 47.1 47.54 47.96 47.2 46 46.7 53.33 53.4 53.78 53.2 52.7 53.1
01/02/2020 04:30:34 47.27 47.35 47.96 47.2 46 46.7 52.91 53.32 53.77 53.2 52.7 53.1
01/02/2020 04:30:35 47.49 47.46 47.94 47.2 46 46.7 53.38 53.34 53.77 53.2 52.7 53.1
01/02/2020 04:30:36 47.25 47.4 47.94 47.2 46 46.7 52.9 53.34 53.77 53.2 52.7 53.1
01/02/2020 04:30:37 47.54 47.59 47.94 47.3 46 46.7 53.4 53.37 53.77 53.3 52.7 53.1
01/02/2020 04:30:38 47.12 47.39 47.94 47.3 46 46.7 53.71 53.6 53.77 53.3 52.7 53.1
01/02/2020 04:30:39 47.16 47.35 47.94 47.3 46 46.7 53.08 53.52 53.71 53.3 52.7 53.1
01/02/2020 04:30:40 47.14 47.31 47.94 47.3 46 46.7 53.07 53.25 53.68 53.3 52.8 53.1
01/02/2020 04:30:41 47.29 47.35 47.94 47.3 46 46.7 53.69 53.61 53.68 53.3 52.8 53.1
01/02/2020 04:30:42 47.3 47.32 47.94 47.3 46 46.7 53.22 53.47 53.68 53.3 52.8 53.1
01/02/2020 04:30:43 47.28 47.42 47.94 47.3 46 46.7 53.29 53.44 53.68 53.3 52.8 53.1
01/02/2020 04:30:44 47.26 47.39 47.94 47.3 46 46.7 52.92 53.38 53.68 53.3 52.8 53.1
01/02/2020 04:30:45 47.06 47.36 47.94 47.3 46 46.7 53.17 53.19 53.68 53.3 52.8 53.1
01/02/2020 04:30:46 47.39 47.41 47.94 47.3 46 46.7 53 53.2 53.68 53.3 52.8 53.1
01/02/2020 04:30:47 47.69 47.58 47.81 47.3 46 46.7 53.25 53.22 53.68 53.3 52.8 53.1
01/02/2020 04:30:48 47.41 47.57 47.81 47.3 46 46.7 53.42 53.43 53.68 53.3 52.8 53.1
01/02/2020 04:30:49 47.17 47.44 47.81 47.3 46 46.7 53.31 53.5 53.68 53.3 52.8 53.1
01/02/2020 04:30:50 47.24 47.31 47.81 47.3 46 46.7 53.11 53.52 53.68 53.3 52.7 53.1
01/02/2020 04:30:51 47.22 47.37 47.81 47.3 46 46.7 53.6 53.48 53.68 53.3 52.8 53.1
01/02/2020 04:30:52 47.09 47.39 47.81 47.3 46 46.7 53.58 53.61 53.68 53.3 52.8 53.1
01/02/2020 04:30:53 47.4 47.35 47.81 47.3 46 46.7 53.36 53.74 53.74 53.3 52.8 53.1
01/02/2020 04:30:54 47.4 47.48 47.78 47.3 46 46.7 53.26 53.42 53.74 53.3 52.8 53.1
01/02/2020 04:30:55 47.19 47.4 47.7 47.3 46 46.7 53.48 53.57 53.74 53.3 52.8 53.1
01/02/2020 04:30:56 47.17 47.33 47.7 47.3 46 46.7 53.35 53.65 53.74 53.3 52.8 53.1
01/02/2020 04:30:57 47.54 47.48 47.7 47.3 46 46.7 52.88 53.38 53.74 53.3 52.8 53.1
01/02/2020 04:30:58 47.21 47.46 47.7 47.3 46 46.7 53.39 53.44 53.74 53.3 52.8 53.1
01/02/2020 04:30:59 47.72 47.56 47.7 47.4 46 46.7 53.64 53.57 53.74 53.3 52.8 53.1
01/02/2020 04:31:00 47.17 47.59 47.59 47.4 46 46.7 53.32 53.55 53.74 53.3 52.8 53.1
01/02/2020 04:31:01 47.62 47.61 47.61 47.4 46.1 46.7 53.15 53.39 53.74 53.3 52.8 53.1
01/02/2020 04:31:02 47.22 47.53 47.61 47.4 46.1 46.7 53.49 53.53 53.74 53.3 52.8 53.1
01/02/2020 04:31:03 47.19 47.41 47.61 47.4 46.1 46.7 52.85 53.51 53.74 53.3 52.8 53.1
01/02/2020 04:31:04 47.39 47.35 47.61 47.4 46.1 46.7 53.59 53.47 53.74 53.3 52.8 53.1
01/02/2020 04:31:05 47.05 47.36 47.61 47.4 46.1 46.7 53.29 53.5 53.74 53.3 52.8 53.1
01/02/2020 04:31:06 47.06 47.24 47.61 47.4 46.1 46.7 53.37 53.47 53.74 53.3 52.8 53.1
01/02/2020 04:31:07 47.07 47.24 47.61 47.4 46.1 46.7 53.44 53.49 53.74 53.3 52.8 53.1
01/02/2020 04:31:08 46.97 47.17 47.61 47.4 46.1 46.7 52.74 53.44 53.74 53.3 52.8 53.1
01/02/2020 04:31:09 46.93 47.15 47.61 47.4 46.1 46.7 52.96 53.11 53.74 53.3 52.8 53.1
01/02/2020 04:31:10 47.45 47.32 47.61 47.4 46.1 46.7 53.37 53.31 53.74 53.3 52.8 53.1
01/02/2020 04:31:11 47.38 47.39 47.61 47.4 46.1 46.7 53.11 53.31 53.74 53.3 52.8 53.1
01/02/2020 04:31:12 47.52 47.5 47.61 47.4 46.1 46.7 53.23 53.38 53.74 53.3 52.8 53.1
01/02/2020 04:31:13 47.42 47.55 47.61 47.4 46.1 46.7 52.96 53.22 53.74 53.3 52.8 53.1
01/02/2020 04:31:14 47.12 47.42 47.61 47.4 46.1 46.7 53.16 53.2 53.74 53.3 52.8 53.1
01/02/2020 04:31:15 47.55 47.45 47.61 47.4 46.1 46.7 53.21 53.29 53.74 53.3 52.8 53.1
01/02/2020 04:31:16 46.72 47.42 47.61 47.4 46.1 46.7 52.96 53.18 53.74 53.3 52.8 53.1
01/02/2020 04:31:17 47.25 47.31 47.61 47.4 46.1 46.7 53.64 53.51 53.74 53.3 52.8 53.1
01/02/2020 04:31:18 47.49 47.37 47.61 47.4 46.1 46.7 53.21 53.5 53.74 53.3 52.8 53.1
01/02/2020 04:31:19 47.16 47.36 47.61 47.4 46.1 46.7 53.16 53.43 53.74 53.3 52.8 53.1
01/02/2020 04:31:20 47.58 47.47 47.61 47.4 46.1 46.7 53.21 53.3 53.74 53.3 52.8 53.1
01/02/2020 04:31:21 47.52 47.62 47.62 47.4 46.1 46.7 53.26 53.33 53.74 53.3 52.8 53.1
01/02/2020 04:31:22 47.44 47.56 47.62 47.4 46.1 46.7 53.61 53.56 53.74 53.3 52.8 53.1
01/02/2020 04:31:23 47.15 47.58 47.62 47.4 46.1 46.7 53.83 53.83 53.83 53.3 52.8 53.1
01/02/2020 04:31:24 46.96 47.32 47.62 47.4 46.1 46.7 53.3 53.73 53.83 53.3 52.8 53.1
01/02/2020 04:31:25 47.51 47.48 47.62 47.4 46.1 46.7 53.11 53.56 53.83 53.3 52.8 53.1
01/02/2020 04:31:26 47.45 47.53 47.62 47.5 46.1 46.7 53.28 53.48 53.83 53.3 52.8 53.1
01/02/2020 04:31:27 47.12 47.47 47.62 47.5 46.1 46.7 53.07 53.4 53.83 53.3 52.8 53.1
01/02/2020 04:31:28 46.98 47.26 47.62 47.5 46.1 46.7 53.16 53.2 53.83 53.3 52.8 53.1
01/02/2020 04:31:29 46.77 47.04 47.62 47.5 46.1 46.7 52.68 53.22 53.83 53.3 52.8 53.1
01/02/2020 04:31:30 46.99 47 47.62 47.5 46.1 46.7 53.31 53.23 53.83 53.3 52.8 53.1
01/02/2020 04:31:31 46.99 47.09 47.62 47.5 46.1 46.7 53.04 53.22 53.83 53.3 52.8 53.1
01/02/2020 04:31:32 47.24 47.25 47.62 47.5 46.1 46.7 53.37 53.34 53.83 53.3 52.8 53.1
01/02/2020 04:31:33 47.37 47.3 47.62 47.5 46.1 46.7 53.56 53.52 53.83 53.3 52.8 53.1
01/02/2020 04:31:34 47.36 47.43 47.62 47.5 46.1 46.7 53.5 53.55 53.83 53.4 52.8 53.1
01/02/2020 04:31:35 47.38 47.45 47.62 47.5 46.1 46.7 53.32 53.63 53.83 53.4 52.8 53.1
01/02/2020 04:31:36 47.42 47.44 47.62 47.5 46.1 46.7 54.03 53.83 53.83 53.4 52.8 53.1
01/02/2020 04:31:37 47.26 47.43 47.62 47.5 46.1 46.7 53.43 53.74 53.83 53.4 52.8 53.1
01/02/2020 04:31:38 47.05 47.32 47.62 47.5 46.1 46.7 53.29 53.7 53.83 53.4 52.8 53.1
01/02/2020 04:31:39 46.16 47.17 47.62 47.5 46.1 46.7 53.32 53.53 53.83 53.4 52.8 53.1
01/02/2020 04:31:40 46.42 46.58 47.62 47.5 46.1 46.7 53.42 53.47 53.83 53.4 52.8 53.1
01/02/2020 04:31:41 46.61 46.66 47.62 47.5 46.1 46.7 52.91 53.42 53.83 53.4 52.8 53.1
01/02/2020 04:31:42 46.49 46.62 47.62 47.5 46.1 46.7 52.54 53.26 53.83 53.4 52.8 53.1
01/02/2020 04:31:43 46.94 46.83 47.62 47.5 46.1 46.7 52.89 52.94 53.83 53.4 52.8 53.1
01/02/2020 04:31:44 46.62 46.86 47.62 47.5 46.1 46.7 52.37 52.88 53.83 53.4 52.8 53.1
01/02/2020 04:31:45 46.85 46.9 47.62 47.5 46.1 46.7 53.18 53.02 53.83 53.4 52.8 53.1
01/02/2020 04:31:46 46.3 46.81 47.62 47.5 46.1 46.7 52.8 53.05 53.83 53.4 52.8 53.1
01/02/2020 04:31:47 46.73 46.78 47.62 47.5 46.1 46.7 53.07 53.12 53.83 53.4 52.8 53.1
01/02/2020 04:31:48 46.7 46.89 47.62 47.5 46.1 46.7 52.76 53.1 53.83 53.4 52.8 53.1
01/02/2020 04:31:49 46.71 46.79 47.62 47.5 46.1 46.7 53.34 53.28 53.83 53.4 52.8 53.1
01/02/2020 04:31:50 46.92 47.01 47.62 47.5 46.1 46.7 52.84 53.3 53.83 53.4 52.8 53.1
01/02/2020 04:31:51 46.59 46.85 47.58 47.5 46.1 46.7 52.83 53.09 53.83 53.4 52.8 53.1
01/02/2020 04:31:52 46.53 46.7 47.58 47.5 46.1 46.7 52.75 52.95 53.83 53.4 52.8 53.1
01/02/2020 04:31:53 46.79 46.77 47.53 47.5 46.1 46.7 52.62 52.93 53.83 53.4 52.8 53.1
01/02/2020 04:31:54 47.08 47.07 47.53 47.5 46.1 46.7 53.47 53.21 53.83 53.4 52.8 53.1
01/02/2020 04:31:55 46.58 47.05 47.53 47.5 46.1 46.7 52.71 53.22 53.83 53.4 52.8 53.1
01/02/2020 04:31:56 46.5 46.84 47.47 47.5 46.1 46.7 52.96 53.28 53.83 53.4 52.8 53.1
01/02/2020 04:31:57 46.9 46.88 47.45 47.5 46.1 46.7 52.51 52.96 53.83 53.4 52.8 53.1
01/02/2020 04:31:58 46.43 46.75 47.45 47.5 46.1 46.7 52.68 52.95 53.83 53.4 52.8 53.1
01/02/2020 04:31:59 46.67 46.73 47.45 47.5 46.1 46.7 53.11 52.96 53.83 53.4 52.8 53.1
01/02/2020 04:32:00 46.76 46.82 47.45 47.5 46.1 46.7 53.05 53.16 53.83 53.4 52.8 53.1
01/02/2020 04:32:01 46.68 46.82 47.45 47.5 46.1 46.7 52.45 53.05 53.83 53.4 52.8 53.1
01/02/2020 04:32:02 46.49 46.67 47.45 47.5 46.1 46.7 52.7 52.72 53.83 53.4 52.8 53.1
01/02/2020 04:32:03 46.63 46.73 47.45 47.5 46.1 46.7 52.94 53.01 53.83 53.4 52.8 53.1
01/02/2020 04:32:04 46.68 46.84 47.45 47.5 46.1 46.7 53.13 53.13 53.83 53.4 52.8 53.1
01/02/2020 04:32:05 46.84 46.78 47.44 47.6 46.1 46.7 52.69 53.01 53.83 53.4 52.8 53.1
01/02/2020 04:32:06 46.59 46.8 47.43 47.6 46.1 46.7 52.99 53.03 53.74 53.4 52.8 53.1
01/02/2020 04:32:07 46.8 46.86 47.32 47.6 46.1 46.7 53.11 53.24 53.7 53.4 52.8 53.1
01/02/2020 04:32:08 47.03 47.04 47.17 47.6 46.1 46.7 52.6 53.18 53.53 53.4 52.8 53.1
01/02/2020 04:32:09 46.5 47.02 47.07 47.6 46.1 46.7 52.9 52.99 53.47 53.4 52.8 53.1
01/02/2020 04:32:10 46.54 46.86 47.07 47.6 46.1 46.7 53.2 53.34 53.42 53.4 52.8 53.1
01/02/2020 04:32:11 46.49 46.69 47.07 47.6 46.1 46.7 53.16 53.16 53.34 53.4 52.8 53.1
01/02/2020 04:32:12 46.25 46.61 47.07 47.6 46.1 46.7 52.67 53.14 53.34 53.4 52.8 53.1
01/02/2020 04:32:13 46.5 46.53 47.07 47.6 46.1 46.7 53.12 53.22 53.34 53.4 52.8 53.1
01/02/2020 04:32:14 46.83 46.8 47.07 47.6 46.1 46.7 52.85 53.08 53.34 53.4 52.8 53.1
01/02/2020 04:32:15 46.65 46.82 47.07 47.6 46.1 46.7 52.97 53.09 53.34 53.4 52.8 53.1
01/02/2020 04:32:16 46.94 46.91 47.07 47.6 46.1 46.7 53.37 53.33 53.34 53.4 52.8 53.1
01/02/2020 04:32:17 46.45 46.82 47.07 47.6 46.1 46.7 53.09 53.29 53.34 53.4 52.8 53.1
01/02/2020 04:32:18 46.88 46.89 47.07 47.6 46.1 46.7 53.06 53.36 53.36 53.4 52.8 53.1
01/02/2020 04:32:19 46.95 46.92 47.07 47.6 46.1 46.7 53.17 53.19 53.36 53.4 52.8 53.1
01/02/2020 04:32:20 46.3 46.9 47.07 47.6 46.1 46.7 52.82 53.26 53.36 53.4 52.8 53.1
01/02/2020 04:32:21 46.74 46.65 47.07 47.6 46.1 46.7 52.55 53 53.36 53.4 52.8 53.1
01/02/2020 04:32:22 46.7 46.78 47.07 47.6 46.1 46.7 52.68 52.85 53.36 53.4 52.8 53.1
01/02/2020 04:32:23 46.1 46.74 47.07 47.6 46.1 46.7 52.78 52.84 53.36 53.4 52.8 53.1
01/02/2020 04:32:24 46.62 46.51 47.05 47.6 46.1 46.7 52.97 53.02 53.36 53.4 52.8 53.1
01/02/2020 04:32:25 46.35 46.53 47.04 47.6 46.1 46.7 52.81 52.91 53.36 53.4 52.8 53.1
01/02/2020 04:32:26 46.66 46.61 47.04 47.6 46.1 46.7 52.75 52.91 53.36 53.4 52.8 53.1
01/02/2020 04:32:27 46.62 46.74 47.04 47.6 46.1 46.7 52.76 52.92 53.36 53.4 52.8 53.1
01/02/2020 04:32:28 46.29 46.68 47.04 47.6 46.1 46.7 52.06 52.84 53.36 53.4 52.8 53.1
01/02/2020 04:32:29 46.53 46.54 47.04 47.6 46.1 46.7 53.02 52.82 53.36 53.4 52.8 53.1
01/02/2020 04:32:30 46.36 46.55 47.04 47.6 46.1 46.7 52.68 52.89 53.36 53.4 52.8 53.1
01/02/2020 04:32:31 46.51 46.65 47.04 47.6 46.1 46.7 52.25 52.71 53.36 53.4 52.8 53.1
01/02/2020 04:32:32 46.45 46.58 47.04 47.6 46.1 46.7 52.59 52.58 53.36 53.3 52.8 53.1
01/02/2020 04:32:33 46.75 46.74 47.04 47.6 46.1 46.7 52.57 52.7 53.36 53.3 52.8 53.1
01/02/2020 04:32:34 46.75 46.78 47.04 47.6 46.1 46.7 52.81 52.84 53.36 53.3 52.8 53.1
01/02/2020 04:32:35 46.34 46.81 47.04 47.6 46.1 46.7 52.67 52.83 53.36 53.3 52.8 53.1
01/02/2020 04:32:36 46.65 46.77 47.04 47.6 46.1 46.7 52.73 52.82 53.36 53.3 52.8 53.1
01/02/2020 04:32:37 46.33 46.62 47.04 47.6 46.1 46.7 52.77 52.85 53.36 53.3 52.8 53.1
01/02/2020 04:32:38 46.68 46.67 47.02 47.6 46.1 46.7 52.75 52.85 53.36 53.3 52.8 53.1
01/02/2020 04:32:39 46.11 46.6 46.92 47.6 46.1 46.7 52.54 52.79 53.36 53.3 52.8 53.1
01/02/2020 04:32:40 46.71 46.66 46.92 47.5 46.1 46.7 52.92 53.06 53.36 53.3 52.8 53.1
01/02/2020 04:32:41 46.27 46.58 46.92 47.5 46.1 46.7 52.79 52.92 53.36 53.3 52.8 53.1
01/02/2020 04:32:42 46.15 46.45 46.92 47.5 46.1 46.7 52.47 53.03 53.36 53.3 52.8 53.1
01/02/2020 04:32:43 46.62 46.47 46.92 47.5 46.1 46.7 52.98 52.87 53.36 53.3 52.8 53.1
01/02/2020 04:32:44 46.43 46.59 46.92 47.5 46.1 46.7 52.25 52.87 53.36 53.3 52.8 53.1
01/02/2020 04:32:45 46.41 46.52 46.92 47.5 46.1 46.7 52.05 52.6 53.36 53.3 52.8 53.1
01/02/2020 04:32:46 46.18 46.45 46.92 47.5 46.2 46.7 52.66 52.58 53.36 53.3 52.8 53.1
01/02/2020 04:32:47 46.26 46.37 46.92 47.5 46.2 46.7 52.29 52.73 53.36 53.3 52.8 53.1
01/02/2020 04:32:48 46.08 46.39 46.92 47.5 46.2 46.7 52.44 52.57 53.26 53.3 52.8 53.1
01/02/2020 04:32:49 46.36 46.43 46.9 47.5 46.2 46.7 53.22 52.98 53.26 53.3 52.8 53.1
01/02/2020 04:32:50 46.53 46.58 46.81 47.5 46.2 46.7 52.72 52.99 53.06 53.3 52.8 53.1
01/02/2020 04:32:51 46.37 46.7 46.81 47.5 46.2 46.7 52.79 53.02 53.06 53.3 52.8 53.1
01/02/2020 04:32:52 46.44 46.51 46.81 47.5 46.2 46.7 52.49 52.76 53.06 53.3 52.8 53.1
01/02/2020 04:32:53 46.53 46.66 46.81 47.5 46.2 46.7 52.89 52.91 53.06 53.3 52.8 53.1
01/02/2020 04:32:54 46.06 46.45 46.81 47.5 46.2 46.7 52.67 52.82 53.06 53.3 52.8 53.1
01/02/2020 04:32:55 46.57 46.48 46.81 47.5 46.2 46.7 53.13 53.02 53.06 53.3 52.8 53.1
01/02/2020 04:32:56 46.33 46.56 46.81 47.5 46.2 46.7 52.32 52.98 53.06 53.3 52.8 53.1
01/02/2020 04:32:57 46.52 46.5 46.81 47.5 46.2 46.7 52.99 52.96 53.06 53.3 52.8 53.1
01/02/2020 04:32:58 46.19 46.52 46.81 47.5 46.2 46.7 52.52 53.08 53.08 53.3 52.8 53.1
01/02/2020 04:32:59 46.83 46.7 46.81 47.5 46.2 46.7 52.95 52.92 53.08 53.3 52.8 53.1
01/02/2020 04:33:00 46.55 46.74 46.81 47.5 46.2 46.7 52.38 52.87 53.08 53.3 52.8 53.1
01/02/2020 04:33:01 46.74 46.73 46.81 47.5 46.2 46.7 52.72 52.77 53.08 53.3 52.8 53.1
01/02/2020 04:33:02 45.92 46.71 46.81 47.5 46.2 46.7 52.71 52.8 53.08 53.3 52.8 53.1
01/02/2020 04:33:03 46.62 46.55 46.81 47.5 46.2 46.7 53.06 53.04 53.08 53.3 52.8 53.1
01/02/2020 04:33:04 46.63 46.69 46.81 47.5 46.2 46.7 52.86 53.31 53.31 53.3 52.8 53.1
01/02/2020 04:33:05 46.69 46.8 46.8 47.5 46.2 46.7 52.96 53.07 53.31 53.3 52.8 53.1
01/02/2020 04:33:06 46.61 46.75 46.8 47.5 46.2 46.7 53.49 53.34 53.34 53.3 52.8 53.1
01/02/2020 04:33:07 46.3 46.74 46.8 47.5 46.2 46.7 53 53.39 53.39 53.3 52.8 53.1
01/02/2020 04:33:08 46.38 46.47 46.8 47.5 46.2 46.7 52.62 53.1 53.39 53.3 52.8 53.1
01/02/2020 04:33:09 46.24 46.43 46.8 47.5 46.2 46.7 52.61 53.02 53.39 53.3 52.8 53.1
01/02/2020 04:33:10 46.43 46.48 46.8 47.5 46.2 46.7 52.49 52.78 53.39 53.3 52.8 53.1
01/02/2020 04:33:11 46.57 46.56 46.8 47.5 46.2 46.7 53.05 52.97 53.39 53.3 52.8 53.1
01/02/2020 04:33:12 46.26 46.63 46.8 47.5 46.2 46.7 52.56 52.98 53.39 53.3 52.8 53.1
01/02/2020 04:33:13 46.27 46.49 46.8 47.5 46.2 46.7 52.69 52.85 53.39 53.3 52.8 53.1
01/02/2020 04:33:14 46.67 46.57 46.8 47.5 46.2 46.7 52.78 52.89 53.39 53.3 52.8 53.1
01/02/2020 04:33:15 46.29 46.59 46.8 47.5 46.2 46.7 52.77 52.88 53.39 53.3 52.8 53.1
01/02/2020 04:33:16 46.39 46.6 46.8 47.5 46.2 46.7 52.98 53.15 53.39 53.3 52.8 53.1
01/02/2020 04:33:17 46.2 46.33 46.8 47.5 46.2 46.7 52.8 53.05 53.39 53.3 52.8 53.1
01/02/2020 04:33:18 46.61 46.58 46.8 47.5 46.2 46.6 52.82 52.97 53.39 53.3 52.8 53.1
01/02/2020 04:33:19 46.39 46.53 46.8 47.4 46.2 46.6 52.52 52.79 53.39 53.3 52.8 53.1
01/02/2020 04:33:20 46.57 46.59 46.8 47.4 46.2 46.6 53.17 53.05 53.39 53.2 52.8 53.1
01/02/2020 04:33:21 46.05 46.55 46.8 47.4 46.2 46.6 52.56 52.99 53.39 53.2 52.8 53.1
01/02/2020 04:33:22 46.18 46.37 46.8 47.4 46.2 46.6 52.41 52.7 53.39 53.2 52.8 53.1
01/02/2020 04:33:23 46.16 46.32 46.8 47.4 46.2 46.6 52.63 52.69 53.39 53.2 52.8 53.1
01/02/2020 04:33:24 46.55 46.45 46.8 47.4 46.2 46.6 52.87 52.85 53.39 53.2 52.8 53.1
01/02/2020 04:33:25 46.45 46.58 46.8 47.4 46.2 46.6 52.88 53.07 53.39 53.2 52.8 53
01/02/2020 04:33:26 46.11 46.61 46.8 47.4 46.2 46.6 52.47 52.83 53.39 53.2 52.8 53
01/02/2020 04:33:27 46.32 46.36 46.8 47.4 46.2 46.6 52.83 52.83 53.39 53.2 52.8 53
01/02/2020 04:33:28 46.88 46.71 46.8 47.4 46.2 46.6 52.76 53.01 53.39 53.2 52.8 53
01/02/2020 04:33:29 46.3 46.79 46.8 47.4 46.2 46.6 52.49 52.75 53.39 53.2 52.8 53
01/02/2020 04:33:30 46.73 46.68 46.8 47.4 46.2 46.6 53.07 53.01 53.39 53.2 52.8 53
01/02/2020 04:33:31 46.25 46.64 46.8 47.4 46.2 46.6 52.75 53.08 53.39 53.2 52.8 53
01/02/2020 04:33:32 46.36 46.48 46.8 47.4 46.2 46.6 52.66 52.82 53.39 53.2 52.8 53
01/02/2020 04:33:33 46.96 46.81 46.81 47.4 46.2 46.6 52.97 52.96 53.39 53.2 52.8 53
01/02/2020 04:33:34 46.73 46.96 46.96 47.4 46.2 46.6 52.8 52.95 53.39 53.2 52.8 53
01/02/2020 04:33:35 46.53 46.82 46.96 47.3 46.2 46.6 52.71 52.99 53.39 53.2 52.8 53
01/02/2020 04:33:36 46.38 46.57 46.96 47.3 46.2 46.6 52.44 52.74 53.39 53.2 52.8 53
01/02/2020 04:33:37 46.76 46.74 46.96 47.3 46.2 46.6 52.78 52.76 53.15 53.2 52.8 53
01/02/2020 04:33:38 46.14 46.6 46.96 47.3 46.2 46.6 52.6 52.9 53.15 53.2 52.8 53
01/02/2020 04:33:39 46.6 46.6 46.96 47.3 46.2 46.6 52.49 52.71 53.15 53.2 52.8 53
01/02/2020 04:33:40 46.25 46.55 46.96 47.3 46.2 46.6 52.62 52.77 53.15 53.2 52.8 53
01/02/2020 04:33:41 46.91 46.73 46.96 47.3 46.2 46.6 53.08 53.03 53.15 53.2 52.8 53
01/02/2020 04:33:42 46.82 46.91 46.96 47.3 46.2 46.6 52.69 52.92 53.15 53.2 52.8 53
01/02/2020 04:33:43 46.34 46.84 46.96 47.3 46.2 46.6 52.55 52.87 53.15 53.2 52.8 53
01/02/2020 04:33:44 46.42 46.62 46.96 47.3 46.2 46.6 52.81 52.83 53.15 53.2 52.8 53
01/02/2020 04:33:45 46.19 46.51 46.96 47.3 46.3 46.6 52.42 52.81 53.15 53.2 52.8 53
01/02/2020 04:33:46 46.74 46.61 46.96 47.3 46.3 46.6 52.23 52.71 53.08 53.2 52.8 53
01/02/2020 04:33:47 46.5 46.76 46.96 47.3 46.3 46.6 53.12 52.94 53.08 53.2 52.8 53
01/02/2020 04:33:48 46.54 46.64 46.96 47.3 46.3 46.6 53.13 53.17 53.17 53.2 52.8 53
01/02/2020 04:33:49 46.42 46.59 46.96 47.2 46.3 46.6 52.85 53.3 53.3 53.2 52.8 53
01/02/2020 04:33:50 46.55 46.56 46.96 47.2 46.3 46.6 52.76 52.92 53.3 53.1 52.8 53
01/02/2020 04:33:51 46.41 46.57 46.96 47.2 46.3 46.6 52.49 52.89 53.3 53.1 52.8 53
01/02/2020 04:33:52 46.16 46.55 46.96 47.2 46.3 46.6 52.34 52.67 53.3 53.1 52.8 53
01/02/2020 04:33:53 45.67 46.49 46.96 47.2 46.3 46.6 53.03 52.96 53.3 53.1 52.8 53
01/02/2020 04:33:54 43.92 45.8 46.96 47.2 46.3 46.6 51.81 52.95 53.3 53.1 52.8 53
01/02/2020 04:33:55 44.16 44.72 46.96 47.2 46.3 46.6 51.97 52.17 53.3 53.1 52.8 53
01/02/2020 04:33:56 44.58 44.59 46.96 47.2 46.3 46.6 51.61 52.04 53.3 53.1 52.8 53
01/02/2020 04:33:57 45.06 45.1 46.96 47.2 46.3 46.6 52.02 52.05 53.3 53.1 52.8 53
01/02/2020 04:33:58 44.04 44.86 46.96 47.2 46.3 46.6 52.14 52.28 53.3 53.1 52.8 53
01/02/2020 04:33:59 44.38 44.53 46.96 47.2 46.3 46.6 52.11 52.19 53.3 53.1 52.8 53
01/02/2020 04:34:00 44.4 44.57 46.96 47.1 46.3 46.6 51.75 52.23 53.3 53.1 52.8 53
01/02/2020 04:34:01 44.51 44.51 46.96 47.1 46.3 46.6 51.86 51.98 53.3 53.1 52.8 53
01/02/2020 04:34:02 44.84 44.83 46.96 47.1 46.3 46.6 52.14 52.31 53.3 53.1 52.8 53
01/02/2020 04:34:03 44.21 44.75 46.96 47.1 46.3 46.6 51.7 52.09 53.3 53.1 52.8 53
01/02/2020 04:34:04 43.78 44.39 46.91 47.1 46.3 46.6 52.13 52.19 53.3 53.1 52.8 53
01/02/2020 04:34:05 44.56 44.4 46.91 47.1 46.3 46.6 51.71 52 53.3 53.1 52.8 53
01/02/2020 04:34:06 44.54 44.55 46.91 47.1 46.3 46.6 51.75 52.09 53.3 53.1 52.8 53
01/02/2020 04:34:07 44.44 44.72 46.91 47.1 46.3 46.6 51.8 51.91 53.3 53.1 52.8 53
01/02/2020 04:34:08 44.22 44.57 46.91 47.1 46.3 46.6 52.03 52.12 53.3 53.1 52.8 53
01/02/2020 04:34:09 44.7 44.62 46.91 47 46.3 46.6 51.78 52.02 53.3 53 52.8 53
01/02/2020 04:34:10 44.28 44.58 46.91 47 46.3 46.6 51.47 51.94 53.3 53 52.8 53
01/02/2020 04:34:11 44.76 44.68 46.91 47 46.3 46.6 51.85 51.89 53.3 53 52.8 53
01/02/2020 04:34:12 44.53 44.83 46.84 47 46.3 46.6 52.12 52.19 53.3 53 52.8 53
01/02/2020 04:34:13 44.43 44.65 46.76 47 46.3 46.6 52.11 52.23 53.3 53 52.8 53
01/02/2020 04:34:14 44.89 44.85 46.76 47 46.3 46.6 52.12 52.21 53.3 53 52.8 53
01/02/2020 04:34:15 44.11 44.77 46.76 47 46.3 46.6 52.08 52.31 53.3 53 52.8 53
01/02/2020 04:34:16 44.35 44.59 46.76 47 46.3 46.6 51.85 52.26 53.3 53 52.8 53
01/02/2020 04:34:17 44.62 44.64 46.64 46.9 46.3 46.6 51.66 51.99 53.3 53 52.8 53
01/02/2020 04:34:18 44.71 44.89 46.59 46.9 46.3 46.6 51.83 51.93 53.3 53 52.8 53
01/02/2020 04:34:19 44.41 44.71 46.57 46.9 46.3 46.6 51.58 51.89 52.96 53 52.8 53
01/02/2020 04:34:20 44.52 44.6 46.57 46.9 46.3 46.6 51.67 51.82 52.96 53 52.8 53
01/02/2020 04:34:21 44.83 44.78 46.55 46.9 46.3 46.6 52.02 51.99 52.96 53 52.8 53
01/02/2020 04:34:22 44.31 44.92 46.49 46.9 46.3 46.6 51.49 51.91 52.96 53 52.8 53
01/02/2020 04:34:23 44.19 44.42 45.8 46.9 46.3 46.6 52.41 52.2 52.95 53 52.8 53
01/02/2020 04:34:24 44.75 44.82 45.1 46.9 46.3 46.6 52.29 52.37 52.37 53 52.8 53
01/02/2020 04:34:25 44.27 44.6 45.1 46.8 46.3 46.6 51.93 52.49 52.49 53 52.8 53
01/02/2020 04:34:26 44.82 44.72 45.1 46.8 46.3 46.6 51.93 52.12 52.49 53 52.8 53
01/02/2020 04:34:27 44.41 44.68 44.92 46.8 46.3 46.6 51.85 52.29 52.49 52.9 52.8 53
01/02/2020 04:34:28 44.49 44.63 44.92 46.8 46.3 46.6 51.39 51.89 52.49 52.9 52.8 53
01/02/2020 04:34:29 44.11 44.62 44.92 46.8 46.3 46.6 51.86 51.85 52.49 52.9 52.8 53
01/02/2020 04:34:30 44.5 44.62 44.92 46.8 46.3 46.6 51.6 51.88 52.49 52.9 52.8 53
01/02/2020 04:34:31 44.73 44.79 44.92 46.8 46.3 46.6 52.11 52.02 52.49 52.9 52.8 53
01/02/2020 04:34:32 44.08 44.7 44.92 46.8 46.3 46.6 51.73 52.14 52.49 52.9 52.8 53
01/02/2020 04:34:33 44.22 44.53 44.92 46.7 46.3 46.6 51.96 52.07 52.49 52.9 52.8 53
01/02/2020 04:34:34 44.42 44.43 44.92 46.7 46.3 46.6 51.8 52.21 52.49 52.9 52.8 53
01/02/2020 04:34:35 44.21 44.48 44.92 46.7 46.3 46.6 51.93 52.05 52.49 52.9 52.8 53
01/02/2020 04:34:36 44.71 44.59 44.92 46.7 46.3 46.6 51.61 51.95 52.49 52.9 52.8 53
01/02/2020 04:34:37 44.57 44.7 44.92 46.7 46.3 46.6 52.16 52.06 52.49 52.9 52.8 53
01/02/2020 04:34:38 44.39 44.6 44.92 46.7 46.3 46.6 52.13 52.35 52.49 52.9 52.8 53
01/02/2020 04:34:39 44.32 44.61 44.92 46.7 46.3 46.6 51.39 52.11 52.49 52.9 52.8 53
01/02/2020 04:34:40 44.27 44.58 44.92 46.7 46.3 46.6 52.07 51.95 52.49 52.9 52.8 53
01/02/2020 04:34:41 44.11 44.49 44.92 46.7 46.3 46.6 51.61 52 52.49 52.9 52.8 53
01/02/2020 04:34:42 44.67 44.54 44.92 46.6 46.3 46.6 51.18 51.67 52.49 52.9 52.8 53
01/02/2020 04:34:43 44.69 44.74 44.92 46.6 46.3 46.6 51.6 51.64 52.49 52.9 52.8 53
01/02/2020 04:34:44 44.61 44.76 44.92 46.6 46.3 46.6 51.36 51.63 52.49 52.9 52.8 53
01/02/2020 04:34:45 44.37 44.74 44.92 46.6 46.3 46.6 51.96 52.03 52.49 52.9 52.8 53
01/02/2020 04:34:46 44.17 44.58 44.92 46.6 46.3 46.6 51.82 51.97 52.49 52.8 52.8 53
01/02/2020 04:34:47 43.86 44.47 44.92 46.6 46.3 46.6 52.23 52.06 52.49 52.8 52.8 53
01/02/2020 04:34:48 44.62 44.61 44.92 46.6 46.3 46.6 52.11 52.21 52.49 52.8 52.8 53
01/02/2020 04:34:49 44.26 44.44 44.92 46.6 46.3 46.6 51.42 52.13 52.49 52.8 52.8 53
01/02/2020 04:34:50 44.81 44.74 44.92 46.6 46.3 46.6 51.62 51.75 52.49 52.8 52.8 53
01/02/2020 04:34:51 43.84 44.69 44.92 46.6 46.3 46.6 52.09 52.09 52.49 52.8 52.8 53
01/02/2020 04:34:52 44.42 44.5 44.82 46.5 46.3 46.6 52.12 52.23 52.49 52.8 52.8 53
01/02/2020 04:34:53 44.98 44.77 44.82 46.5 46.3 46.6 51.97 52.23 52.49 52.8 52.8 53
01/02/2020 04:34:54 44.6 44.86 44.86 46.5 46.3 46.6 51.87 52.04 52.49 52.8 52.8 53
01/02/2020 04:34:55 44.64 44.85 44.86 46.5 46.3 46.6 51.85 52.15 52.35 52.8 52.8 53
01/02/2020 04:34:56 44.64 44.73 44.86 46.5 46.3 46.6 52.03 52.02 52.35 52.8 52.8 53
01/02/2020 04:34:57 44.7 44.83 44.86 46.5 46.3 46.6 51.58 52.05 52.35 52.8 52.8 53
01/02/2020 04:34:58 44.2 44.69 44.86 46.5 46.3 46.6 51.91 51.96 52.35 52.8 52.8 53
01/02/2020 04:34:59 44.57 44.63 44.86 46.5 46.3 46.6 52.02 52.13 52.35 52.8 52.8 53
01/02/2020 04:35:00 44.37 44.68 44.86 46.5 46.3 46.6 52.12 52.11 52.35 52.8 52.8 53
01/02/2020 04:35:01 44.61 44.75 44.86 46.4 46.3 46.6 52.22 52.23 52.35 52.8 52.8 53
01/02/2020 04:35:02 44.63 44.65 44.86 46.4 46.3 46.6 52.22 52.34 52.35 52.8 52.8 53
01/02/2020 04:35:03 44.21 44.66 44.86 46.4 46.3 46.6 52.04 52.4 52.4 52.8 52.8 53
01/02/2020 04:35:04 44.75 44.8 44.86 46.4 46.2 46.6 52.12 52.26 52.4 52.8 52.8 53
01/02/2020 04:35:05 44.13 44.74 44.86 46.4 46.2 46.6 51.47 52.14 52.4 52.8 52.8 53
01/02/2020 04:35:06 44.29 44.53 44.86 46.4 46.2 46.5 52.12 52.09 52.4 52.8 52.8 53
01/02/2020 04:35:07 43.91 44.29 44.86 46.4 46.2 46.5 51.47 51.93 52.4 52.8 52.8 53
01/02/2020 04:35:08 44.38 44.36 44.86 46.4 46.2 46.5 52.23 52.11 52.4 52.7 52.8 53
01/02/2020 04:35:09 44.09 44.46 44.86 46.4 46.2 46.5 51.23 52.07 52.4 52.7 52.8 53
01/02/2020 04:35:10 44.64 44.51 44.86 46.4 46.2 46.5 51.72 51.74 52.4 52.7 52.8 53
01/02/2020 04:35:11 44.95 44.88 44.88 46.3 46.2 46.5 52.09 52.09 52.4 52.7 52.8 53
01/02/2020 04:35:12 44.48 44.8 44.88 46.3 46.2 46.5 52.04 52.23 52.4 52.7 52.8 53
01/02/2020 04:35:13 44.63 44.8 44.88 46.3 46.2 46.5 52.01 52.27 52.4 52.7 52.8 53
01/02/2020 04:35:14 44.11 44.67 44.88 46.3 46.2 46.5 52.32 52.25 52.4 52.7 52.8 53
01/02/2020 04:35:15 44.21 44.42 44.88 46.3 46.2 46.5 51.36 52.19 52.4 52.7 52.8 53
01/02/2020 04:35:16 44.3 44.45 44.88 46.3 46.2 46.5 51.17 51.71 52.4 52.7 52.8 53
01/02/2020 04:35:17 44.29 44.42 44.88 46.3 46.2 46.5 51.57 51.67 52.4 52.7 52.8 53
01/02/2020 04:35:18 44.48 44.74 44.88 46.3 46.2 46.5 51.97 51.92 52.4 52.7 52.8 53
01/02/2020 04:35:19 44.58 44.67 44.88 46.3 46.2 46.5 51.92 52.1 52.4 52.7 52.8 53
01/02/2020 04:35:20 44.23 44.49 44.88 46.3 46.2 46.5 51.92 52.15 52.4 52.7 52.8 53
01/02/2020 04:35:21 44.36 44.67 44.88 46.2 46.2 46.5 51.26 52.08 52.4 52.7 52.8 53
01/02/2020 04:35:22 44.63 44.62 44.88 46.2 46.2 46.5 52.1 52.07 52.4 52.7 52.8 53
01/02/2020 04:35:23 44.2 44.55 44.88 46.2 46.2 46.5 51.92 52.22 52.4 52.7 52.8 53
01/02/2020 04:35:24 44.15 44.51 44.88 46.2 46.2 46.5 52.35 52.25 52.4 52.7 52.8 53
01/02/2020 04:35:25 44.71 44.65 44.88 46.2 46.2 46.5 51.69 52.09 52.4 52.7 52.8 53
01/02/2020 04:35:26 44.79 44.7 44.88 46.2 46.2 46.5 52.33 52.28 52.4 52.7 52.8 53
01/02/2020 04:35:27 45.56 45.32 45.32 46.2 46.2 46.5 51.86 52.29 52.4 52.7 52.8 53
01/02/2020 04:35:28 45.03 45.43 45.43 46.2 46.2 46.5 52.27 52.43 52.43 52.7 52.8 53
01/02/2020 04:35:29 45.17 45.29 45.43 46.2 46.2 46.5 51.96 52.16 52.43 52.6 52.8 53
01/02/2020 04:35:30 45.14 45.23 45.43 46.2 46.2 46.5 52.17 52.32 52.43 52.6 52.8 53
01/02/2020 04:35:31 44.4 45.2 45.43 46.2 46.2 46.5 51.81 52.11 52.43 52.6 52.8 53
01/02/2020 04:35:32 44.39 44.76 45.43 46.1 46.2 46.5 51.89 52.3 52.43 52.6 52.8 53
01/02/2020 04:35:33 45.14 44.98 45.43 46.1 46.2 46.5 52.31 52.16 52.43 52.6 52.8 53
01/02/2020 04:35:34 45.05 45.12 45.43 46.1 46.2 46.5 52.47 52.47 52.47 52.6 52.8 53
01/02/2020 04:35:35 44.65 45.02 45.43 46.1 46.2 46.5 52.28 52.41 52.47 52.6 52.8 53
01/02/2020 04:35:36 44.42 44.93 45.43 46.1 46.2 46.5 51.89 52.45 52.47 52.6 52.8 53
01/02/2020 04:35:37 44.95 44.91 45.43 46.1 46.2 46.5 52.13 52.23 52.47 52.6 52.8 53
01/02/2020 04:35:38 44.24 44.84 45.43 46.1 46.2 46.5 52.33 52.49 52.49 52.6 52.8 53
01/02/2020 04:35:39 44.9 44.79 45.43 46.1 46.2 46.5 52.74 52.65 52.65 52.6 52.8 53
01/02/2020 04:35:40 45.21 45.16 45.43 46.1 46.2 46.5 52.02 52.66 52.66 52.6 52.8 53
01/02/2020 04:35:41 44.75 45.13 45.43 46.1 46.2 46.5 52.31 52.34 52.66 52.6 52.8 53
01/02/2020 04:35:42 44.58 44.88 45.43 46.1 46.2 46.5 51.4 52.32 52.66 52.6 52.8 53
01/02/2020 04:35:43 45.15 45.07 45.43 46.1 46.2 46.5 52.38 52.28 52.66 52.6 52.8 53
01/02/2020 04:35:44 45.04 45.19 45.43 46 46.2 46.5 51.94 52.29 52.66 52.6 52.8 53
01/02/2020 04:35:45 45.17 45.2 45.43 46 46.2 46.5 52.15 52.18 52.66 52.6 52.8 53
01/02/2020 04:35:46 44.97 45.17 45.43 46 46.2 46.5 52.8 52.61 52.66 52.6 52.8 53
01/02/2020 04:35:47 45.65 45.48 45.48 46 46.2 46.5 52.31 52.67 52.67 52.6 52.8 53
01/02/2020 04:35:48 45.52 45.66 45.66 46 46.2 46.5 51.52 52.37 52.67 52.6 52.8 53
01/02/2020 04:35:49 45.37 45.55 45.66 46 46.2 46.5 52.35 52.18 52.67 52.6 52.8 53
01/02/2020 04:35:50 45.59 45.65 45.66 46 46.2 46.5 52.37 52.36 52.67 52.6 52.8 53
01/02/2020 04:35:51 45.07 45.66 45.66 46 46.2 46.5 52.23 52.41 52.67 52.6 52.8 53
01/02/2020 04:35:52 45.82 45.68 45.68 46 46.2 46.5 52.41 52.51 52.67 52.6 52.8 53
01/02/2020 04:35:53 45.46 45.92 45.92 46 46.2 46.5 52.37 52.52 52.67 52.6 52.8 53
01/02/2020 04:35:54 45.6 45.66 45.92 46 46.2 46.5 52.17 52.47 52.67 52.6 52.8 53
01/02/2020 04:35:55 45.34 45.59 45.92 46 46.2 46.5 52.46 52.65 52.67 52.6 52.8 53
01/02/2020 04:35:56 45.79 45.79 45.92 46 46.2 46.5 52.35 52.5 52.67 52.5 52.8 52.9
01/02/2020 04:35:57 45.39 45.67 45.92 46 46.2 46.5 52.18 52.42 52.67 52.5 52.8 52.9
01/02/2020 04:35:58 45.07 45.58 45.92 45.9 46.2 46.5 52.31 52.42 52.67 52.5 52.8 52.9
01/02/2020 04:35:59 45.14 45.39 45.92 45.9 46.2 46.5 51.83 52.32 52.67 52.5 52.8 52.9
01/02/2020 04:36:00 45.23 45.23 45.92 45.9 46.2 46.5 52.04 52.12 52.67 52.5 52.8 52.9
01/02/2020 04:36:01 45.62 45.57 45.92 45.9 46.2 46.5 52.28 52.23 52.67 52.5 52.8 52.9
01/02/2020 04:36:02 45.98 45.84 45.92 45.9 46.2 46.5 52.18 52.34 52.67 52.5 52.8 52.9
01/02/2020 04:36:03 46.36 46.22 46.22 45.9 46.2 46.5 52.82 52.68 52.68 52.5 52.8 52.9
01/02/2020 04:36:04 46.18 46.35 46.35 45.9 46.2 46.5 52.3 52.65 52.68 52.5 52.8 52.9
01/02/2020 04:36:05 46.3 46.42 46.42 45.9 46.2 46.5 52.24 52.42 52.68 52.5 52.8 52.9
01/02/2020 04:36:06 46.2 46.42 46.42 45.9 46.2 46.4 52.5 52.51 52.68 52.5 52.8 52.9
01/02/2020 04:36:07 46.39 46.41 46.42 45.9 46.2 46.4 52.17 52.41 52.68 52.5 52.8 52.9
01/02/2020 04:36:08 46.22 46.34 46.42 45.9 46.2 46.4 52.53 52.59 52.68 52.5 52.8 52.9
01/02/2020 04:36:09 46.35 46.45 46.45 45.9 46.2 46.4 52.44 52.46 52.68 52.5 52.8 52.9
01/02/2020 04:36:10 46.41 46.53 46.53 45.9 46.2 46.4 52.13 52.53 52.68 52.5 52.8 52.9
01/02/2020 04:36:11 46.43 46.64 46.64 45.9 46.2 46.4 52.51 52.56 52.68 52.5 52.8 52.9
01/02/2020 04:36:12 46.19 46.43 46.64 45.9 46.2 46.4 52.8 52.78 52.78 52.5 52.8 52.9
01/02/2020 04:36:13 47.02 46.83 46.83 45.9 46.3 46.4 52.72 52.84 52.84 52.5 52.8 52.9
01/02/2020 04:36:14 47.32 47.17 47.17 45.9 46.3 46.4 53.29 53.12 53.12 52.5 52.8 52.9
01/02/2020 04:36:15 47.16 47.29 47.29 45.9 46.3 46.4 53.05 53.23 53.23 52.5 52.8 52.9
01/02/2020 04:36:16 47.09 47.17 47.29 45.9 46.3 46.4 52.8 53.07 53.23 52.5 52.8 52.9
01/02/2020 04:36:17 46.77 47.2 47.29 45.9 46.3 46.4 52.96 53.1 53.23 52.5 52.8 52.9
01/02/2020 04:36:18 47.32 47.23 47.29 45.9 46.3 46.4 52.92 53.09 53.23 52.5 52.8 52.9
01/02/2020 04:36:19 47.02 47.33 47.33 45.9 46.3 46.4 53.55 53.4 53.4 52.5 52.8 52.9
01/02/2020 04:36:20 47.35 47.31 47.33 45.9 46.3 46.4 53.27 53.36 53.4 52.5 52.8 52.9
01/02/2020 04:36:21 47.21 47.43 47.43 45.9 46.3 46.4 52.75 53.35 53.4 52.5 52.8 52.9
01/02/2020 04:36:22 47.06 47.24 47.43 45.9 46.3 46.4 53.25 53.35 53.4 52.5 52.8 52.9
01/02/2020 04:36:23 46.85 47.19 47.43 45.9 46.3 46.4 52.8 53.17 53.4 52.5 52.8 52.9
01/02/2020 04:36:24 46.59 47.07 47.43 45.9 46.3 46.4 52.84 53.03 53.4 52.5 52.8 52.9
01/02/2020 04:36:25 45.46 46.6 47.43 45.9 46.3 46.4 52.23 52.96 53.4 52.5 52.8 52.9
01/02/2020 04:36:26 45.93 46.01 47.43 45.9 46.3 46.4 52.24 52.55 53.4 52.5 52.8 52.9
01/02/2020 04:36:27 45.63 46.02 47.43 45.9 46.3 46.4 52.69 52.67 53.4 52.5 52.8 52.9
01/02/2020 04:36:28 45.78 45.93 47.43 45.8 46.3 46.4 51.85 52.66 53.4 52.5 52.8 52.9
01/02/2020 04:36:29 45.83 45.95 47.43 45.8 46.3 46.4 52.56 52.54 53.4 52.5 52.8 52.9
01/02/2020 04:36:30 46.02 45.98 47.43 45.8 46.3 46.4 52.47 52.69 53.4 52.5 52.8 52.9
01/02/2020 04:36:31 46.07 46.24 47.43 45.8 46.3 46.4 52.21 52.6 53.4 52.5 52.8 52.9
01/02/2020 04:36:32 45.99 46.05 47.43 45.8 46.3 46.4 52.46 52.54 53.4 52.5 52.8 52.9
01/02/2020 04:36:33 45.6 46.16 47.43 45.8 46.3 46.4 52.2 52.55 53.4 52.5 52.8 52.9
01/02/2020 04:36:34 45.56 45.74 47.43 45.8 46.3 46.4 52.32 52.44 53.4 52.5 52.8 52.9
01/02/2020 04:36:35 46.12 46.03 47.43 45.8 46.3 46.4 52.13 52.48 53.4 52.4 52.8 52.9
01/02/2020 04:36:36 45.89 46.18 47.43 45.8 46.3 46.4 52.56 52.5 53.4 52.4 52.8 52.9
01/02/2020 04:36:37 46 46.24 47.43 45.8 46.3 46.4 52.01 52.55 53.4 52.4 52.8 52.9
01/02/2020 04:36:38 46.46 46.33 47.43 45.8 46.3 46.4 52.27 52.36 53.4 52.4 52.8 52.9
01/02/2020 04:36:39 46.02 46.36 47.43 45.8 46.3 46.4 52.2 52.33 53.4 52.4 52.8 52.9
01/02/2020 04:36:40 46.18 46.2 47.43 45.8 46.3 46.4 52.27 52.34 53.4 52.4 52.8 52.9
01/02/2020 04:36:41 46.88 46.76 47.43 45.8 46.3 46.4 52.85 52.76 53.4 52.4 52.8 52.9
01/02/2020 04:36:42 47.19 47.05 47.43 45.8 46.3 46.4 53.23 53.13 53.4 52.4 52.8 52.9
01/02/2020 04:36:43 47.12 47.17 47.43 45.8 46.3 46.4 53.16 53.23 53.4 52.4 52.8 52.9
01/02/2020 04:36:44 46.98 47.18 47.43 45.8 46.3 46.4 52.47 53.1 53.4 52.4 52.8 52.9
01/02/2020 04:36:45 47.23 47.22 47.43 45.8 46.3 46.4 53.1 53.07 53.4 52.4 52.8 52.9
01/02/2020 04:36:46 46.26 47.21 47.43 45.8 46.3 46.4 53.04 53.16 53.4 52.4 52.8 52.9
01/02/2020 04:36:47 45.63 46.6 47.43 45.8 46.3 46.4 52.84 53.29 53.4 52.4 52.8 52.9
01/02/2020 04:36:48 46.13 46.12 47.43 45.8 46.3 46.4 52.51 52.82 53.4 52.4 52.8 52.9
01/02/2020 04:36:49 45.96 46.13 47.43 45.8 46.3 46.4 52.01 52.67 53.36 52.4 52.8 52.9
01/02/2020 04:36:50 45.7 46.02 47.43 45.8 46.3 46.4 52.11 52.22 53.35 52.4 52.8 52.9
01/02/2020 04:36:51 45.95 46.17 47.24 45.8 46.3 46.4 52.58 52.53 53.35 52.4 52.8 52.9
01/02/2020 04:36:52 46.03 46.12 47.22 45.8 46.3 46.4 52.42 52.57 53.29 52.4 52.8 52.9
01/02/2020 04:36:53 45.65 46.22 47.22 45.8 46.3 46.4 51.88 52.53 53.29 52.4 52.8 52.9
01/02/2020 04:36:54 45.3 45.72 47.22 45.8 46.3 46.4 51.93 52.19 53.29 52.4 52.8 52.9
01/02/2020 04:36:55 45.61 45.88 47.22 45.8 46.3 46.4 52.34 52.36 53.29 52.4 52.8 52.9
01/02/2020 04:36:56 45.66 45.72 47.22 45.8 46.3 46.4 52.28 52.36 53.29 52.4 52.8 52.9
01/02/2020 04:36:57 46 45.86 47.22 45.8 46.3 46.4 52.21 52.3 53.29 52.4 52.8 52.9
01/02/2020 04:36:58 46.36 46.34 47.22 45.8 46.3 46.4 52.88 52.77 53.29 52.4 52.8 52.9
01/02/2020 04:36:59 46.07 46.31 47.22 45.8 46.3 46.4 52.31 52.7 53.29 52.4 52.8 52.9
01/02/2020 04:37:00 45.7 46.06 47.22 45.8 46.3 46.4 51.88 52.42 53.29 52.4 52.8 52.9
01/02/2020 04:37:01 45.71 45.86 47.22 45.8 46.3 46.4 52.1 52.18 53.29 52.4 52.8 52.9
01/02/2020 04:37:02 45.53 45.85 47.22 45.8 46.3 46.4 51.75 52.13 53.29 52.4 52.8 52.9
01/02/2020 04:37:03 46.93 46.63 47.22 45.8 46.3 46.4 52.52 52.27 53.29 52.4 52.8 52.9
01/02/2020 04:37:04 47.35 47.14 47.22 45.8 46.3 46.4 52.98 52.83 53.29 52.4 52.8 52.9
01/02/2020 04:37:05 47.61 47.52 47.52 45.8 46.3 46.4 53.24 53.09 53.29 52.4 52.8 52.9
01/02/2020 04:37:06 47.22 47.42 47.52 45.8 46.3 46.4 53.18 53.25 53.29 52.4 52.8 52.9
01/02/2020 04:37:07 47.22 47.39 47.52 45.8 46.3 46.4 52.81 53.22 53.29 52.4 52.8 52.9
01/02/2020 04:37:08 46.86 47.26 47.52 45.8 46.3 46.4 53.02 53.17 53.29 52.4 52.8 52.9
01/02/2020 04:37:09 46.85 47.09 47.52 45.8 46.3 46.4 52.3 53.01 53.29 52.4 52.8 52.9
01/02/2020 04:37:10 46.67 46.99 47.52 45.8 46.3 46.4 53.11 53.08 53.29 52.4 52.8 52.9
01/02/2020 04:37:11 45.93 46.68 47.52 45.8 46.3 46.4 51.51 52.83 53.29 52.4 52.8 52.9
01/02/2020 04:37:12 45.83 46.23 47.52 45.8 46.3 46.4 52.37 52.36 53.29 52.4 52.8 52.9
01/02/2020 04:37:13 45.75 46.03 47.52 45.8 46.3 46.4 51.91 52.42 53.29 52.4 52.8 52.9
01/02/2020 04:37:14 45.66 45.95 47.52 45.8 46.3 46.4 52.25 52.27 53.29 52.4 52.8 52.9
01/02/2020 04:37:15 45.9 46 47.52 45.8 46.3 46.4 52.32 52.39 53.29 52.4 52.8 52.9
01/02/2020 04:37:16 45.72 45.92 47.52 45.7 46.3 46.4 52.37 52.42 53.29 52.4 52.8 52.9
01/02/2020 04:37:17 46.28 46.21 47.52 45.7 46.3 46.4 52.79 52.68 53.25 52.4 52.8 52.9
01/02/2020 04:37:18 46.32 46.42 47.52 45.7 46.3 46.4 53.09 52.97 53.25 52.4 52.8 52.9
01/02/2020 04:37:19 45.6 46.21 47.52 45.7 46.3 46.4 52.28 53 53.25 52.4 52.8 52.9
01/02/2020 04:37:20 45.95 46.02 47.52 45.7 46.3 46.4 52.22 52.55 53.25 52.4 52.8 52.9
01/02/2020 04:37:21 45.75 46.05 47.52 45.7 46.3 46.4 52.36 52.52 53.25 52.4 52.8 52.9
01/02/2020 04:37:22 45.64 45.87 47.52 45.7 46.3 46.4 52.35 52.44 53.25 52.4 52.8 52.9
01/02/2020 04:37:23 46.25 46.12 47.52 45.7 46.3 46.4 52.18 52.43 53.25 52.4 52.8 52.9
01/02/2020 04:37:24 46.03 46.2 47.52 45.7 46.3 46.4 52.55 52.54 53.25 52.4 52.8 52.9
01/02/2020 04:37:25 45.95 46.11 47.52 45.7 46.3 46.4 52.59 52.64 53.25 52.4 52.8 52.9
01/02/2020 04:37:26 45.83 46.08 47.52 45.7 46.3 46.4 52.31 52.64 53.25 52.4 52.8 52.9
01/02/2020 04:37:27 46.79 46.56 47.52 45.7 46.3 46.4 52.73 52.68 53.25 52.4 52.8 52.9
01/02/2020 04:37:28 47.47 47.1 47.52 45.7 46.3 46.4 52.86 52.84 53.25 52.4 52.8 52.9
01/02/2020 04:37:29 47.14 47.26 47.52 45.7 46.3 46.4 52.89 53.02 53.25 52.4 52.8 52.9
01/02/2020 04:37:30 47.2 47.34 47.52 45.7 46.3 46.4 52.87 53.05 53.25 52.4 52.8 52.9
01/02/2020 04:37:31 47.32 47.38 47.52 45.7 46.3 46.4 52.84 53.13 53.25 52.4 52.8 52.9
01/02/2020 04:37:32 46.3 47.25 47.52 45.7 46.3 46.4 52.43 52.79 53.25 52.4 52.8 52.9
01/02/2020 04:37:33 45.81 46.62 47.52 45.7 46.3 46.4 52.52 52.73 53.25 52.4 52.8 52.9
01/02/2020 04:37:34 46 46.21 47.52 45.7 46.3 46.4 52.1 52.62 53.25 52.4 52.8 52.9
01/02/2020 04:37:35 45.77 46.11 47.42 45.7 46.3 46.4 52.14 52.37 53.25 52.4 52.8 52.9
01/02/2020 04:37:36 45.95 46.05 47.39 45.7 46.3 46.4 52.63 52.51 53.22 52.4 52.8 52.9
01/02/2020 04:37:37 45.64 45.97 47.38 45.7 46.3 46.4 52.27 52.57 53.17 52.4 52.8 52.9
01/02/2020 04:37:38 45.59 45.79 47.38 45.7 46.3 46.4 52.57 52.55 53.13 52.4 52.8 52.9
01/02/2020 04:37:39 45.96 45.92 47.38 45.7 46.3 46.4 52.45 52.61 53.13 52.4 52.8 52.9
01/02/2020 04:37:40 46.17 46.1 47.38 45.7 46.3 46.4 52.21 52.58 53.13 52.4 52.8 52.9
01/02/2020 04:37:41 46.35 46.32 47.38 45.7 46.3 46.4 52.3 52.55 53.13 52.4 52.7 52.9
01/02/2020 04:37:42 45.92 46.24 47.38 45.7 46.3 46.4 52.24 52.38 53.13 52.4 52.7 52.9
01/02/2020 04:37:43 46.03 46.28 47.38 45.7 46.3 46.4 51.79 52.26 53.13 52.3 52.7 52.9
01/02/2020 04:37:44 46.14 46.29 47.38 45.7 46.3 46.4 52.19 52.26 53.13 52.3 52.7 52.9
01/02/2020 04:37:45 46.94 46.69 47.38 45.7 46.3 46.4 52.99 52.69 53.13 52.4 52.7 52.9
01/02/2020 04:37:46 47.66 47.32 47.38 45.7 46.3 46.4 52.88 52.9 53.13 52.4 52.7 52.9
01/02/2020 04:37:47 47.74 47.65 47.65 45.7 46.3 46.4 53.34 53.18 53.18 52.4 52.7 52.9
01/02/2020 04:37:48 47.33 47.62 47.65 45.7 46.4 46.5 52.82 53.15 53.18 52.4 52.8 52.9
01/02/2020 04:37:49 47.35 47.55 47.65 45.7 46.4 46.5 53.3 53.25 53.25 52.4 52.8 52.9
01/02/2020 04:37:50 47.19 47.47 47.65 45.7 46.4 46.5 53.04 53.29 53.29 52.4 52.8 52.9
01/02/2020 04:37:51 46.14 47.3 47.65 45.7 46.4 46.5 52.69 53.14 53.29 52.4 52.8 52.9
01/02/2020 04:37:52 46.09 46.58 47.65 45.7 46.4 46.5 52.25 52.85 53.29 52.4 52.8 52.9
01/02/2020 04:37:53 45.67 46.3 47.65 45.7 46.4 46.5 52.47 52.61 53.29 52.4 52.8 52.9
01/02/2020 04:37:54 46.51 46.36 47.65 45.7 46.4 46.5 52.52 52.7 53.29 52.4 52.8 52.9
01/02/2020 04:37:55 46.67 46.69 47.65 45.7 46.4 46.5 52.67 52.79 53.29 52.4 52.8 52.9
01/02/2020 04:37:56 46.38 46.58 47.65 45.7 46.4 46.4 52.49 52.69 53.29 52.4 52.8 52.9
01/02/2020 04:37:57 46.26 46.59 47.65 45.7 46.4 46.4 52.45 52.53 53.29 52.4 52.8 52.9
01/02/2020 04:37:58 46.55 46.61 47.65 45.7 46.4 46.4 52.25 52.53 53.29 52.4 52.8 52.9
01/02/2020 04:37:59 46.71 46.78 47.65 45.7 46.4 46.4 52.99 52.88 53.29 52.4 52.8 52.9
01/02/2020 04:38:00 46.56 46.87 47.65 45.7 46.4 46.4 52.48 52.76 53.29 52.4 52.8 52.9
01/02/2020 04:38:01 46.1 46.51 47.65 45.7 46.4 46.4 52.59 52.69 53.29 52.4 52.8 52.9
01/02/2020 04:38:02 45.67 46.34 47.65 45.7 46.4 46.4 52.25 52.66 53.29 52.3 52.8 52.9
01/02/2020 04:38:03 47.08 46.76 47.65 45.7 46.4 46.4 52.78 52.68 53.29 52.3 52.8 52.9
01/02/2020 04:38:04 47.16 47.04 47.65 45.7 46.4 46.4 52.93 52.94 53.29 52.3 52.8 52.9
01/02/2020 04:38:05 47.46 47.34 47.65 45.7 46.4 46.4 52.8 52.93 53.29 52.3 52.8 52.9
01/02/2020 04:38:06 47.49 47.47 47.65 45.7 46.4 46.4 52.95 53.03 53.29 52.3 52.8 52.9
01/02/2020 04:38:07 47.14 47.46 47.65 45.8 46.4 46.4 52.35 52.96 53.29 52.3 52.8 52.9
01/02/2020 04:38:08 47.25 47.38 47.65 45.8 46.4 46.4 52.93 52.78 53.29 52.3 52.8 52.9
01/02/2020 04:38:09 47.18 47.33 47.65 45.8 46.4 46.4 53.5 53.25 53.29 52.3 52.8 52.9
01/02/2020 04:38:10 46.69 47.31 47.65 45.8 46.4 46.4 52.4 53.27 53.29 52.3 52.8 52.9
01/02/2020 04:38:11 46.4 46.84 47.65 45.8 46.4 46.4 52.09 52.77 53.29 52.3 52.8 52.9
01/02/2020 04:38:12 46.68 46.77 47.65 45.8 46.4 46.4 52.49 52.54 53.29 52.3 52.8 52.9
01/02/2020 04:38:13 46.45 46.68 47.65 45.8 46.4 46.4 52.72 52.72 53.29 52.3 52.8 52.9
01/02/2020 04:38:14 46.45 46.63 47.65 45.8 46.4 46.4 52.56 52.76 53.29 52.3 52.8 52.9
01/02/2020 04:38:15 45.8 46.44 47.65 45.8 46.4 46.4 53.08 53.07 53.29 52.3 52.8 52.9
01/02/2020 04:38:16 46.04 46.21 47.65 45.8 46.4 46.4 52.89 53.02 53.29 52.3 52.8 52.9
01/02/2020 04:38:17 46.32 46.26 47.62 45.8 46.4 46.4 52.57 53.02 53.29 52.3 52.8 52.9
01/02/2020 04:38:18 46.45 46.45 47.55 45.8 46.4 46.4 52.61 52.84 53.29 52.3 52.8 52.9
01/02/2020 04:38:19 46.57 46.53 47.47 45.8 46.4 46.4 53.04 52.96 53.29 52.3 52.8 52.9
01/02/2020 04:38:20 46.56 46.63 47.47 45.8 46.4 46.4 52.94 53.13 53.27 52.3 52.8 52.9
01/02/2020 04:38:21 46.63 46.7 47.47 45.8 46.4 46.4 52.7 52.94 53.27 52.3 52.8 52.9
01/02/2020 04:38:22 46.33 46.62 47.47 45.8 46.4 46.4 52.8 52.94 53.27 52.3 52.8 52.9
01/02/2020 04:38:23 46.38 46.67 47.47 45.8 46.4 46.4 52.19 52.84 53.27 52.3 52.8 52.9
01/02/2020 04:38:24 46.4 46.49 47.47 45.8 46.4 46.4 52.66 52.72 53.27 52.3 52.8 52.9
01/02/2020 04:38:25 47.37 47 47.47 45.8 46.4 46.4 53.49 53.25 53.27 52.3 52.8 52.9
01/02/2020 04:38:26 47.59 47.42 47.47 45.8 46.4 46.4 53.71 53.54 53.54 52.4 52.8 52.9
01/02/2020 04:38:27 47.54 47.57 47.57 45.8 46.4 46.4 53.22 53.56 53.56 52.4 52.8 52.9
01/02/2020 04:38:28 47.34 47.51 47.57 45.8 46.4 46.4 53.25 53.43 53.56 52.4 52.8 52.9
01/02/2020 04:38:29 47.76 47.76 47.76 45.8 46.4 46.4 52.91 53.31 53.56 52.4 52.8 52.9
01/02/2020 04:38:30 47.72 47.86 47.86 45.8 46.4 46.4 53.12 53.29 53.56 52.4 52.8 52.9
01/02/2020 04:38:31 47.24 47.64 47.86 45.8 46.4 46.4 53.12 53.19 53.56 52.4 52.8 52.9
01/02/2020 04:38:32 46.9 47.56 47.86 45.8 46.4 46.4 52.95 53.2 53.56 52.4 52.8 52.9
01/02/2020 04:38:33 45.92 47.07 47.86 45.8 46.4 46.4 52.31 53.07 53.56 52.4 52.8 52.9
01/02/2020 04:38:34 46.21 46.5 47.86 45.8 46.4 46.4 52.06 52.6 53.56 52.4 52.8 52.9
01/02/2020 04:38:35 46.19 46.41 47.86 45.8 46.4 46.4 52.55 52.58 53.56 52.4 52.8 52.9
01/02/2020 04:38:36 45.99 46.28 47.86 45.8 46.4 46.4 52.42 52.49 53.56 52.4 52.8 52.9
01/02/2020 04:38:37 46.42 46.37 47.86 45.8 46.4 46.4 52.79 52.76 53.56 52.4 52.8 52.9
01/02/2020 04:38:38 46.96 46.84 47.86 45.8 46.4 46.4 53.63 53.41 53.56 52.4 52.8 52.9
01/02/2020 04:38:39 46.17 46.96 47.86 45.8 46.4 46.4 53.06 53.43 53.56 52.4 52.8 52.9
01/02/2020 04:38:40 45.7 46.4 47.86 45.8 46.4 46.4 52.77 53.26 53.56 52.4 52.8 52.9
01/02/2020 04:38:41 45.66 45.96 47.86 45.8 46.4 46.4 52.37 53.11 53.56 52.4 52.8 52.9
01/02/2020 04:38:42 48.24 47.75 47.86 45.8 46.4 46.4 53.46 53.19 53.56 52.4 52.8 52.9
01/02/2020 04:38:43 45.98 47.61 47.86 45.8 46.4 46.4 52.85 53.18 53.56 52.4 52.8 52.9
01/02/2020 04:38:44 45.76 46.78 47.86 45.8 46.4 46.4 52.28 53.07 53.56 52.4 52.8 52.9
01/02/2020 04:38:45 45.97 46.18 47.86 45.8 46.4 46.4 52.44 52.65 53.56 52.4 52.8 52.9
01/02/2020 04:38:46 45.97 46.21 47.86 45.8 46.4 46.4 52.71 52.78 53.56 52.4 52.8 52.9
01/02/2020 04:38:47 46.01 46.2 47.86 45.8 46.4 46.4 52.61 52.81 53.56 52.4 52.8 52.9
01/02/2020 04:38:48 46.42 46.3 47.86 45.8 46.5 46.4 52.61 52.75 53.56 52.4 52.8 52.9
01/02/2020 04:38:49 46.25 46.33 47.86 45.8 46.5 46.4 52.63 52.79 53.56 52.4 52.8 52.9
01/02/2020 04:38:50 45.51 46.34 47.86 45.8 46.5 46.4 52.21 52.73 53.56 52.4 52.8 52.9
01/02/2020 04:38:51 47.06 46.68 47.86 45.8 46.5 46.4 52.78 52.74 53.56 52.4 52.8 52.9
01/02/2020 04:38:52 47.1 47.05 47.86 45.8 46.5 46.4 53.06 53.13 53.56 52.4 52.8 52.9
01/02/2020 04:38:53 46.99 47.04 47.86 45.8 46.5 46.4 53.02 53.13 53.56 52.4 52.8 52.9
01/02/2020 04:38:54 46.59 47.01 47.86 45.8 46.5 46.4 53 53.17 53.56 52.4 52.8 52.9
01/02/2020 04:38:55 45.63 46.77 47.86 45.8 46.5 46.4 52.61 53.07 53.56 52.4 52.8 52.9
01/02/2020 04:38:56 45.84 46.16 47.86 45.8 46.5 46.4 52.99 53.02 53.56 52.4 52.8 52.9
01/02/2020 04:38:57 45.35 45.86 47.86 45.8 46.5 46.4 53.12 53.11 53.43 52.4 52.8 52.9
01/02/2020 04:38:58 45.69 45.74 47.86 45.8 46.5 46.4 52.34 53.14 53.43 52.4 52.8 52.9
01/02/2020 04:38:59 46.26 46.13 47.86 45.8 46.5 46.4 52.8 52.87 53.43 52.4 52.8 52.9
01/02/2020 04:39:00 45.65 46.13 47.75 45.8 46.5 46.4 52.1 52.85 53.43 52.4 52.8 52.9
01/02/2020 04:39:01 45.94 45.94 47.75 45.8 46.5 46.4 53.25 52.98 53.43 52.4 52.8 52.9
01/02/2020 04:39:02 45.2 46 47.75 45.8 46.5 46.4 52.71 53.05 53.43 52.4 52.8 52.9
01/02/2020 04:39:03 45.81 45.78 47.75 45.8 46.5 46.4 52.73 52.93 53.43 52.4 52.8 52.9
01/02/2020 04:39:04 45.15 45.67 47.75 45.8 46.5 46.4 52.45 52.76 53.43 52.4 52.8 52.9
01/02/2020 04:39:05 45.33 45.44 47.75 45.8 46.5 46.4 52.19 52.6 53.43 52.4 52.8 52.9
01/02/2020 04:39:06 45.68 45.69 47.75 45.8 46.5 46.4 52.49 52.53 53.43 52.4 52.8 52.9
01/02/2020 04:39:07 45.37 45.51 47.75 45.8 46.5 46.4 52.73 52.8 53.43 52.4 52.8 52.9
01/02/2020 04:39:08 46.06 45.9 47.75 45.8 46.5 46.4 52.54 52.71 53.43 52.4 52.8 52.9
01/02/2020 04:39:09 45.58 46.04 47.75 45.8 46.5 46.4 52.47 52.76 53.26 52.4 52.8 52.9
01/02/2020 04:39:10 45.28 45.58 47.75 45.8 46.5 46.4 52.14 52.5 53.19 52.4 52.8 52.9
01/02/2020 04:39:11 45.02 45.65 47.75 45.8 46.5 46.4 52.49 52.56 53.19 52.4 52.8 52.9
01/02/2020 04:39:12 45.19 45.34 47.61 45.9 46.5 46.4 52.39 52.49 53.18 52.4 52.8 52.9
01/02/2020 04:39:13 45.55 45.58 47.05 45.9 46.5 46.4 52.25 52.48 53.17 52.4 52.8 52.9
01/02/2020 04:39:14 45.86 45.73 47.05 45.9 46.5 46.4 52.61 52.55 53.17 52.4 52.8 52.9
01/02/2020 04:39:15 45.3 45.92 47.05 45.9 46.5 46.4 52.54 52.76 53.17 52.4 52.8 52.9
01/02/2020 04:39:16 46.06 45.82 47.05 45.9 46.5 46.4 52.88 52.94 53.17 52.4 52.8 52.9
01/02/2020 04:39:17 45.75 45.88 47.05 45.9 46.5 46.4 52.54 52.78 53.17 52.4 52.8 52.9
01/02/2020 04:39:18 46.55 46.34 47.05 45.9 46.5 46.4 52.65 52.71 53.17 52.4 52.8 52.9
01/02/2020 04:39:19 46.29 46.37 47.05 45.9 46.5 46.4 52.33 52.63 53.17 52.4 52.8 52.9
01/02/2020 04:39:20 45.84 46.34 47.05 45.9 46.5 46.4 53.03 53.05 53.17 52.4 52.8 52.9
01/02/2020 04:39:21 45.77 46.05 47.05 45.9 46.5 46.4 52.39 52.82 53.17 52.4 52.8 52.9
01/02/2020 04:39:22 45.9 46.18 47.04 45.9 46.5 46.4 52.35 52.72 53.17 52.4 52.8 52.9
01/02/2020 04:39:23 45.2 45.88 47.01 45.9 46.5 46.4 52.42 52.67 53.17 52.4 52.8 52.9
01/02/2020 04:39:24 45.72 45.66 46.77 45.9 46.5 46.4 52.39 52.63 53.14 52.4 52.8 52.9
01/02/2020 04:39:25 45.83 45.86 46.37 45.9 46.5 46.4 52.89 52.82 53.14 52.4 52.8 52.9
01/02/2020 04:39:26 45.07 45.92 46.37 45.9 46.5 46.4 52.71 52.93 53.14 52.4 52.8 52.9
01/02/2020 04:39:27 45.41 45.55 46.37 45.9 46.5 46.4 52.62 52.91 53.14 52.4 52.8 52.9
01/02/2020 04:39:28 45.73 45.69 46.37 45.9 46.5 46.4 52.66 52.79 53.05 52.4 52.8 52.9
01/02/2020 04:39:29 45.79 45.86 46.37 45.9 46.5 46.4 52.29 52.71 53.05 52.4 52.8 52.9
01/02/2020 04:39:30 45.66 45.81 46.37 45.9 46.5 46.4 53.17 53.04 53.05 52.4 52.8 52.9
01/02/2020 04:39:31 46.14 46.07 46.37 45.9 46.5 46.4 52.83 53.03 53.05 52.4 52.8 52.9
01/02/2020 04:39:32 46 46.1 46.37 45.9 46.5 46.4 52.73 52.89 53.05 52.5 52.8 52.9
01/02/2020 04:39:33 45.71 46.01 46.37 45.9 46.5 46.4 52.77 52.9 53.05 52.5 52.8 52.9
01/02/2020 04:39:34 46.16 46.11 46.37 45.9 46.5 46.4 52.46 52.91 53.05 52.5 52.8 52.9
01/02/2020 04:39:35 45.6 46.01 46.37 45.9 46.5 46.4 52.63 52.78 53.05 52.5 52.8 52.9
01/02/2020 04:39:36 46.39 46.23 46.37 45.9 46.5 46.4 52.52 52.66 53.05 52.5 52.8 52.9
01/02/2020 04:39:37 45.38 46.15 46.37 45.9 46.5 46.4 52.28 52.62 53.05 52.5 52.8 52.9
01/02/2020 04:39:38 45.13 45.73 46.37 45.9 46.5 46.4 52.87 52.74 53.05 52.5 52.8 52.9
01/02/2020 04:39:39 45.64 45.63 46.37 45.9 46.5 46.4 52.83 52.82 53.05 52.5 52.8 52.9
01/02/2020 04:39:40 45.34 45.71 46.37 46 46.5 46.4 53.01 53.04 53.05 52.5 52.8 52.9
01/02/2020 04:39:41 46.27 46.02 46.37 46 46.5 46.4 52.3 53.01 53.05 52.5 52.8 52.9
01/02/2020 04:39:42 45.68 46.04 46.37 46 46.5 46.4 52.27 52.58 53.05 52.5 52.8 52.9
01/02/2020 04:39:43 46.03 46.04 46.37 46 46.5 46.4 53.13 53.01 53.05 52.5 52.8 52.9
01/02/2020 04:39:44 45.38 45.94 46.37 46 46.5 46.4 52.69 52.98 53.05 52.5 52.8 52.9
01/02/2020 04:39:45 45.13 45.62 46.37 46 46.5 46.4 52.58 53.06 53.06 52.5 52.8 52.9
01/02/2020 04:39:46 45.05 45.42 46.37 46 46.5 46.4 52.49 52.6 53.06 52.5 52.8 52.9
01/02/2020 04:39:47 45.3 45.38 46.37 46 46.5 46.4 52.57 52.72 53.06 52.5 52.8 52.9
01/02/2020 04:39:48 45.12 45.3 46.37 46 46.5 46.4 52.54 52.73 53.06 52.5 52.8 52.9
01/02/2020 04:39:49 45.84 45.66 46.34 46 46.5 46.4 52.59 52.67 53.06 52.5 52.8 52.9
01/02/2020 04:39:50 45.58 45.69 46.23 46 46.5 46.4 52.54 52.64 53.06 52.5 52.8 52.9
01/02/2020 04:39:51 45.61 45.71 46.23 46 46.5 46.4 52.74 52.78 53.06 52.5 52.8 52.9
01/02/2020 04:39:52 45.15 45.65 46.23 46 46.5 46.4 52.08 52.71 53.06 52.5 52.8 52.9
01/02/2020 04:39:53 45.17 45.47 46.23 46 46.5 46.4 52.27 52.44 53.06 52.5 52.8 52.9
01/02/2020 04:39:54 45.26 45.3 46.23 46 46.5 46.4 52.7 52.61 53.06 52.5 52.8 52.9
01/02/2020 04:39:55 44.85 45.33 46.23 46 46.5 46.4 52.23 52.61 53.06 52.5 52.8 52.9
01/02/2020 04:39:56 44.29 45.13 46.23 46 46.5 46.4 52.31 52.52 53.06 52.5 52.8 52.9
01/02/2020 04:39:57 44.05 44.69 46.23 46 46.5 46.4 52.52 52.66 53.06 52.5 52.8 52.9
01/02/2020 04:39:58 44.28 44.4 46.23 46 46.5 46.4 52.36 52.56 53.06 52.5 52.8 52.9
01/02/2020 04:39:59 44.48 44.74 46.23 46 46.5 46.4 52.19 52.53 53.06 52.5 52.8 52.9
01/02/2020 04:40:00 44.85 44.83 46.23 46 46.5 46.4 52.3 52.44 53.06 52.5 52.8 52.9
01/02/2020 04:40:01 44.7 44.85 46.23 46 46.5 46.4 52.53 52.54 53.06 52.5 52.8 52.9
01/02/2020 04:40:02 44.16 44.83 46.23 46 46.5 46.4 52.66 52.79 53.06 52.5 52.8 52.9
01/02/2020 04:40:03 44.32 44.72 46.23 46 46.5 46.4 52.57 53.03 53.06 52.5 52.8 52.9
01/02/2020 04:40:04 44.23 44.4 46.23 46 46.5 46.4 52.34 52.66 53.06 52.5 52.8 52.9
01/02/2020 04:40:05 44.59 44.71 46.23 46 46.5 46.4 52.84 52.85 53.06 52.5 52.8 52.9
01/02/2020 04:40:06 44.89 44.74 46.15 46 46.5 46.4 52.56 52.8 53.06 52.5 52.8 52.9
01/02/2020 04:40:07 44.29 44.87 46.04 46 46.5 46.4 52.95 53.02 53.06 52.5 52.8 52.9
01/02/2020 04:40:08 44.74 44.7 46.04 46 46.5 46.4 52.92 52.95 53.06 52.5 52.8 52.9
01/02/2020 04:40:09 44.64 44.76 46.04 46 46.5 46.4 52.61 52.98 53.06 52.5 52.8 52.9
01/02/2020 04:40:10 44.58 44.85 46.04 46 46.5 46.4 52.14 52.7 53.06 52.5 52.8 52.9
01/02/2020 04:40:11 44.95 44.94 46.04 46 46.5 46.4 52.54 52.64 53.06 52.5 52.8 52.9
01/02/2020 04:40:12 45.05 45.06 46.04 46 46.5 46.4 52.46 52.57 53.06 52.5 52.8 52.9
01/02/2020 04:40:13 44.47 44.99 45.94 46 46.5 46.4 53.04 52.9 53.06 52.5 52.8 52.9
01/02/2020 04:40:14 44.63 44.83 45.71 46 46.5 46.4 52.12 52.91 53.06 52.5 52.8 52.9
01/02/2020 04:40:15 44.59 44.82 45.71 46 46.5 46.4 52.32 52.51 53.03 52.5 52.8 52.9
01/02/2020 04:40:16 45.24 45.13 45.71 46 46.5 46.4 52.59 52.6 53.03 52.5 52.8 52.9
01/02/2020 04:40:17 44.57 45.18 45.71 46 46.5 46.4 52.15 52.56 53.03 52.5 52.8 52.9
01/02/2020 04:40:18 44.76 44.83 45.71 46 46.5 46.4 52.49 52.47 53.03 52.5 52.8 52.9
01/02/2020 04:40:19 44.3 44.83 45.71 46 46.5 46.4 52.08 52.52 53.03 52.5 52.8 52.9
01/02/2020 04:40:20 44.66 44.74 45.71 46 46.5 46.4 52.32 52.39 53.03 52.6 52.8 52.9
01/02/2020 04:40:21 44.71 44.93 45.65 46 46.5 46.4 52.21 52.33 53.03 52.6 52.8 52.9
01/02/2020 04:40:22 44.33 44.69 45.47 46 46.5 46.4 52.1 52.34 53.03 52.6 52.8 52.9
01/02/2020 04:40:23 44.66 44.71 45.33 46 46.5 46.4 51.95 52.32 53.03 52.6 52.8 52.9
01/02/2020 04:40:24 44.64 44.71 45.33 46 46.5 46.4 52.48 52.44 53.03 52.6 52.8 52.9
01/02/2020 04:40:25 44.43 44.89 45.18 46 46.5 46.4 52.5 52.7 53.03 52.6 52.8 52.9
01/02/2020 04:40:26 44.65 44.74 45.18 46 46.5 46.4 52.55 52.67 53.03 52.6 52.8 52.9
01/02/2020 04:40:27 44.34 44.62 45.18 46 46.5 46.4 52.34 52.64 53.03 52.6 52.8 52.9
01/02/2020 04:40:28 44.52 44.66 45.18 46 46.5 46.4 52.1 52.46 53.03 52.6 52.8 52.9
01/02/2020 04:40:29 43.91 44.54 45.18 46 46.5 46.4 52.3 52.38 53.03 52.6 52.8 52.9
01/02/2020 04:40:30 44.36 44.54 45.18 46 46.5 46.4 53.04 52.9 53.03 52.6 52.8 52.9
01/02/2020 04:40:31 44.76 44.62 45.18 46 46.5 46.4 52.62 52.78 53.03 52.6 52.8 52.9
01/02/2020 04:40:32 44.91 44.85 45.18 46 46.5 46.4 52.57 52.78 53.03 52.6 52.8 52.9
01/02/2020 04:40:33 44.18 44.84 45.18 46 46.5 46.4 52.15 52.68 53.02 52.6 52.8 52.9
01/02/2020 04:40:34 44.79 44.68 45.18 46 46.5 46.4 52.49 52.55 53.02 52.6 52.8 52.9
01/02/2020 04:40:35 44.79 44.82 45.18 46 46.5 46.4 52.71 52.68 53.02 52.6 52.8 52.9
01/02/2020 04:40:36 44.53 44.77 45.18 46 46.5 46.4 52.71 53 53.02 52.6 52.8 52.9
01/02/2020 04:40:37 44.54 44.91 45.18 46 46.5 46.4 52.22 52.64 53 52.6 52.8 52.9
01/02/2020 04:40:38 45 44.88 45.18 46 46.5 46.4 52.59 52.66 53 52.6 52.8 52.9
01/02/2020 04:40:39 44.61 44.9 45.18 46 46.5 46.4 52.76 52.79 53 52.6 52.8 52.9
01/02/2020 04:40:40 44.65 44.78 45.18 46 46.5 46.4 51.63 52.67 53 52.6 52.8 52.9
01/02/2020 04:40:41 44.46 44.96 45.18 46 46.5 46.4 52.6 52.62 53 52.6 52.8 52.9
01/02/2020 04:40:42 44.49 44.64 45.18 46 46.5 46.4 52.34 52.45 53 52.6 52.8 52.9
01/02/2020 04:40:43 44.76 44.95 45.18 46 46.5 46.4 52.7 52.72 53 52.6 52.8 52.9
01/02/2020 04:40:44 44.76 45.01 45.18 46 46.5 46.4 52.38 52.81 53 52.6 52.8 52.9
01/02/2020 04:40:45 44.39 44.67 45.18 46 46.5 46.4 52.09 52.52 53 52.6 52.8 52.9
01/02/2020 04:40:46 44.31 44.64 45.18 46 46.5 46.4 52.61 52.64 53 52.6 52.8 52.9
01/02/2020 04:40:47 44.58 44.69 45.01 46 46.5 46.4 51.91 52.37 53 52.6 52.8 52.9
01/02/2020 04:40:48 44.95 44.88 45.01 46 46.5 46.4 52.27 52.29 53 52.6 52.8 52.9
01/02/2020 04:40:49 44.69 44.85 45.01 46 46.5 46.4 52.43 52.41 53 52.6 52.8 52.9
01/02/2020 04:40:50 44.11 44.9 45.01 46 46.5 46.4 52.57 52.66 53 52.6 52.8 52.9
01/02/2020 04:40:51 44.32 44.57 45.01 46 46.5 46.4 52.21 52.59 53 52.6 52.8 52.9
01/02/2020 04:40:52 44.48 44.52 45.01 46 46.5 46.4 52.25 52.46 53 52.6 52.8 52.9
01/02/2020 04:40:53 43.94 44.42 45.01 46 46.5 46.4 52.34 52.45 53 52.6 52.8 52.9
01/02/2020 04:40:54 44.36 44.45 45.01 46 46.5 46.4 52.77 52.73 53 52.6 52.8 52.9
01/02/2020 04:40:55 44.66 44.57 45.01 46 46.5 46.4 52.33 52.67 53 52.6 52.8 52.9
01/02/2020 04:40:56 44.92 44.94 45.01 46 46.5 46.4 52.84 52.75 53 52.6 52.8 52.9
01/02/2020 04:40:57 44.59 44.82 45.01 46 46.5 46.4 52.16 52.69 53 52.6 52.8 52.9
01/02/2020 04:40:58 44.41 44.76 45.01 46 46.5 46.4 51.76 52.5 53 52.6 52.8 52.9
01/02/2020 04:40:59 44.79 44.76 45.01 46 46.5 46.4 52.34 52.33 53 52.6 52.8 52.9
01/02/2020 04:41:00 44.67 44.95 45.01 46 46.5 46.4 52.22 52.41 53 52.6 52.8 52.9
01/02/2020 04:41:01 44.47 44.71 45.01 45.9 46.5 46.4 51.78 52.24 53 52.6 52.8 52.9
01/02/2020 04:41:02 44.53 44.71 45.01 45.9 46.5 46.4 52.33 52.29 53 52.6 52.8 52.9
01/02/2020 04:41:03 44.77 44.74 45.01 45.9 46.5 46.4 52.41 52.35 53 52.6 52.8 52.9
01/02/2020 04:41:04 44.86 44.92 45.01 45.9 46.5 46.4 52.25 52.39 53 52.6 52.8 52.9
01/02/2020 04:41:05 44.47 44.88 45.01 45.9 46.5 46.4 52.64 52.69 53 52.6 52.8 52.9
01/02/2020 04:41:06 44.59 44.68 45.01 45.9 46.5 46.4 52.5 52.6 52.81 52.6 52.8 52.9
01/02/2020 04:41:07 44.6 44.8 45.01 45.9 46.5 46.4 52.67 53.02 53.02 52.6 52.8 52.9
01/02/2020 04:41:08 44.31 44.68 45.01 45.9 46.5 46.4 52.62 52.77 53.02 52.6 52.8 52.9
01/02/2020 04:41:09 44.29 44.46 45.01 45.9 46.5 46.4 51.63 52.58 53.02 52.6 52.8 52.9
01/02/2020 04:41:10 44.27 44.51 45.01 45.9 46.5 46.4 52.96 52.66 53.02 52.6 52.8 52.9
01/02/2020 04:41:11 44.37 44.6 45.01 45.9 46.5 46.4 52.84 52.91 53.02 52.6 52.8 52.9
01/02/2020 04:41:12 44.27 44.55 45.01 45.9 46.5 46.4 52.28 52.74 53.02 52.6 52.8 52.9
01/02/2020 04:41:13 44.51 44.54 45.01 45.9 46.4 46.4 51.9 52.5 53.02 52.6 52.8 52.9
01/02/2020 04:41:14 44.24 44.56 44.95 45.9 46.4 46.4 51.87 52.17 53.02 52.6 52.8 52.9
01/02/2020 04:41:15 44.49 44.54 44.95 45.9 46.4 46.4 51.94 52.07 53.02 52.6 52.8 52.9
01/02/2020 04:41:16 43.56 44.62 44.95 45.9 46.4 46.4 52.61 52.47 53.02 52.6 52.8 52.9
01/02/2020 04:41:17 44.12 44.27 44.95 45.8 46.4 46.4 51.44 52.38 53.02 52.6 52.8 52.9
01/02/2020 04:41:18 44.38 44.28 44.95 45.8 46.4 46.4 52.32 52.17 53.02 52.6 52.8 52.9
01/02/2020 04:41:19 44.8 44.66 44.95 45.8 46.4 46.4 52.44 52.38 53.02 52.6 52.8 52.9
01/02/2020 04:41:20 44.53 44.78 44.95 45.8 46.4 46.4 52.28 52.57 53.02 52.6 52.8 52.9
01/02/2020 04:41:21 43.87 44.58 44.95 45.8 46.4 46.4 52.09 52.42 53.02 52.6 52.8 52.9
01/02/2020 04:41:22 44.22 44.38 44.95 45.8 46.4 46.4 51.99 52.33 53.02 52.5 52.8 52.9
01/02/2020 04:41:23 44.23 44.37 44.95 45.8 46.4 46.4 53.01 52.68 53.02 52.5 52.8 52.9
01/02/2020 04:41:24 44.38 44.48 44.95 45.8 46.4 46.4 52.64 52.85 53.02 52.5 52.8 52.9
01/02/2020 04:41:25 43.94 44.38 44.95 45.8 46.4 46.4 52.75 52.86 53.02 52.5 52.8 52.9
01/02/2020 04:41:26 44.53 44.43 44.95 45.8 46.4 46.4 51.97 52.72 53.02 52.5 52.8 52.9
01/02/2020 04:41:27 44.1 44.48 44.95 45.8 46.4 46.4 52.07 52.35 53.02 52.5 52.8 52.9
01/02/2020 04:41:28 44.48 44.47 44.95 45.8 46.4 46.4 52.9 52.75 53.02 52.5 52.8 52.9
01/02/2020 04:41:29 44.08 44.53 44.95 45.8 46.4 46.4 52.2 52.72 53.02 52.5 52.8 52.9
01/02/2020 04:41:30 44.17 44.28 44.92 45.8 46.4 46.4 52.15 52.42 53.02 52.5 52.8 52.9
01/02/2020 04:41:31 44.42 44.47 44.92 45.7 46.4 46.4 52.48 52.59 53.02 52.5 52.8 52.9
01/02/2020 04:41:32 44.44 44.54 44.92 45.7 46.4 46.4 51.9 52.61 53.02 52.5 52.8 52.9
01/02/2020 04:41:33 44.07 44.63 44.92 45.7 46.4 46.4 52.35 52.41 53.02 52.5 52.8 52.9
01/02/2020 04:41:34 44.26 44.35 44.88 45.7 46.4 46.4 51.52 52.27 53.02 52.5 52.8 52.9
01/02/2020 04:41:35 44.87 44.65 44.8 45.7 46.4 46.4 52.82 52.47 53.02 52.5 52.8 52.9
01/02/2020 04:41:36 43.96 44.64 44.8 45.7 46.4 46.4 52.49 52.57 53.02 52.5 52.8 52.9
01/02/2020 04:41:37 44.47 44.58 44.78 45.7 46.4 46.4 52.01 52.56 52.91 52.5 52.8 52.9
01/02/2020 04:41:38 44.7 44.73 44.78 45.7 46.4 46.4 52.3 52.51 52.91 52.5 52.8 52.9
01/02/2020 04:41:39 44.19 44.71 44.78 45.7 46.4 46.4 51.94 52.31 52.91 52.5 52.8 52.9
01/02/2020 04:41:40 44.36 44.47 44.78 45.7 46.4 46.4 51.71 52.1 52.91 52.5 52.8 52.9
01/02/2020 04:41:41 45.07 44.91 44.91 45.7 46.4 46.4 51.7 51.96 52.86 52.5 52.8 52.9
01/02/2020 04:41:42 44.4 44.8 44.91 45.7 46.4 46.4 52.08 52.1 52.86 52.5 52.8 52.9
01/02/2020 04:41:43 43.88 44.54 44.91 45.7 46.4 46.4 52.67 52.53 52.86 52.5 52.8 52.9
01/02/2020 04:41:44 44.14 44.24 44.91 45.7 46.4 46.4 52.64 52.62 52.86 52.5 52.8 52.9
01/02/2020 04:41:45 44.18 44.46 44.91 45.7 46.4 46.4 52.29 52.64 52.86 52.5 52.8 52.9
01/02/2020 04:41:46 44.31 44.49 44.91 45.7 46.4 46.4 52.27 52.66 52.86 52.5 52.8 52.9
01/02/2020 04:41:47 43.64 44.17 44.91 45.6 46.4 46.4 51.74 52.34 52.86 52.5 52.8 52.9
01/02/2020 04:41:48 44.13 44.11 44.91 45.6 46.4 46.4 52.01 52.1 52.86 52.5 52.8 52.9
01/02/2020 04:41:49 44.5 44.43 44.91 45.6 46.4 46.4 52.37 52.33 52.86 52.5 52.8 52.9
01/02/2020 04:41:50 43.7 44.44 44.91 45.6 46.4 46.4 51.65 52.32 52.86 52.5 52.8 52.9
01/02/2020 04:41:51 44.04 44.11 44.91 45.6 46.4 46.4 51.73 51.95 52.86 52.5 52.8 52.9
01/02/2020 04:41:52 43.69 44.1 44.91 45.6 46.4 46.4 52.08 52.13 52.86 52.5 52.8 52.9
01/02/2020 04:41:53 43.94 44.05 44.91 45.6 46.4 46.4 51.58 52.05 52.86 52.5 52.8 52.9
01/02/2020 04:41:54 44.68 44.61 44.91 45.6 46.4 46.4 52.06 52.07 52.86 52.5 52.8 52.9
01/02/2020 04:41:55 44.27 44.56 44.91 45.6 46.4 46.4 52.02 52.32 52.75 52.5 52.8 52.9
01/02/2020 04:41:56 43.74 44.31 44.91 45.6 46.4 46.4 51.94 52.17 52.75 52.5 52.8 52.9
01/02/2020 04:41:57 44.27 44.19 44.91 45.6 46.4 46.4 51.91 52.09 52.75 52.5 52.8 52.9
01/02/2020 04:41:58 43.92 44.29 44.91 45.6 46.4 46.3 51.39 51.98 52.72 52.5 52.8 52.9
01/02/2020 04:41:59 44.49 44.4 44.91 45.6 46.4 46.3 52.1 52.04 52.66 52.5 52.8 52.9
01/02/2020 04:42:00 44.51 44.58 44.91 45.6 46.4 46.3 52.13 52.31 52.66 52.5 52.8 52.9
01/02/2020 04:42:01 44.51 44.52 44.91 45.6 46.4 46.3 52.2 52.2 52.66 52.5 52.8 52.9
01/02/2020 04:42:02 44.28 44.72 44.91 45.6 46.4 46.3 51.76 52.22 52.66 52.5 52.8 52.9
01/02/2020 04:42:03 44.74 44.7 44.91 45.6 46.4 46.3 52.72 52.53 52.66 52.5 52.8 52.9
01/02/2020 04:42:04 43.77 44.62 44.91 45.6 46.4 46.3 52.08 52.35 52.66 52.5 52.8 52.9
01/02/2020 04:42:05 44.12 44.31 44.91 45.5 46.4 46.3 52.36 52.48 52.66 52.5 52.8 52.9
01/02/2020 04:42:06 44.71 44.61 44.91 45.5 46.4 46.3 51.88 52.3 52.66 52.5 52.8 52.9
01/02/2020 04:42:07 44.37 44.57 44.91 45.5 46.4 46.3 51.95 52.2 52.66 52.5 52.8 52.9
01/02/2020 04:42:08 44.26 44.53 44.91 45.5 46.4 46.3 52.66 52.51 52.66 52.5 52.8 52.9
01/02/2020 04:42:09 43.83 44.37 44.91 45.5 46.4 46.3 52.2 52.45 52.66 52.5 52.8 52.9
01/02/2020 04:42:10 44.24 44.35 44.91 45.5 46.4 46.3 52.03 52.43 52.66 52.5 52.8 52.9
01/02/2020 04:42:11 44.42 44.54 44.8 45.5 46.4 46.3 51.73 52.16 52.66 52.5 52.8 52.9
01/02/2020 04:42:12 44.07 44.44 44.72 45.5 46.4 46.3 52.13 52.18 52.66 52.5 52.8 52.9
01/02/2020 04:42:13 44.09 44.23 44.72 45.5 46.4 46.3 51.99 52.18 52.66 52.5 52.8 52.9
01/02/2020 04:42:14 43.7 44.29 44.72 45.5 46.4 46.3 51.94 52.26 52.66 52.5 52.8 52.9
01/02/2020 04:42:15 43.92 44.23 44.72 45.5 46.4 46.3 51.62 52.04 52.66 52.5 52.8 52.9
01/02/2020 04:42:16 44.16 44.12 44.72 45.5 46.4 46.3 52.02 52.01 52.53 52.5 52.8 52.9
01/02/2020 04:42:17 44.71 44.51 44.72 45.5 46.4 46.3 51.86 52.19 52.53 52.5 52.8 52.9
01/02/2020 04:42:18 44.01 44.47 44.72 45.5 46.4 46.3 52.1 52.05 52.53 52.5 52.8 52.9
01/02/2020 04:42:19 44.38 44.45 44.72 45.5 46.4 46.3 52.09 52.4 52.53 52.5 52.8 52.9
01/02/2020 04:42:20 44.28 44.4 44.72 45.4 46.4 46.3 51.65 52.1 52.53 52.5 52.8 52.9
01/02/2020 04:42:21 44.54 44.55 44.72 45.4 46.4 46.3 51.81 51.88 52.53 52.5 52.8 52.9
01/02/2020 04:42:22 44.06 44.5 44.72 45.4 46.4 46.3 52.18 52.07 52.53 52.5 52.8 52.9
01/02/2020 04:42:23 44.15 44.31 44.72 45.4 46.4 46.3 52.78 52.76 52.76 52.5 52.8 52.9
01/02/2020 04:42:24 44.38 44.42 44.72 45.4 46.3 46.3 52.63 52.68 52.76 52.5 52.8 52.9
01/02/2020 04:42:25 44.71 44.64 44.72 45.4 46.3 46.3 51.53 52.55 52.76 52.5 52.8 52.9
01/02/2020 04:42:26 43.48 44.75 44.75 45.4 46.3 46.3 51.76 51.99 52.76 52.5 52.8 52.9
01/02/2020 04:42:27 44.49 44.43 44.75 45.4 46.3 46.3 51.39 51.95 52.76 52.5 52.8 52.9
01/02/2020 04:42:28 43.96 44.25 44.75 45.4 46.3 46.3 51.78 51.82 52.76 52.5 52.8 52.9
01/02/2020 04:42:29 43.87 44.11 44.75 45.4 46.3 46.3 52.44 52.21 52.76 52.5 52.8 52.9
01/02/2020 04:42:30 44.51 44.42 44.75 45.4 46.3 46.3 52.03 52.22 52.76 52.5 52.8 52.9
01/02/2020 04:42:31 44.78 44.68 44.75 45.4 46.3 46.3 51.74 52.18 52.76 52.5 52.7 52.9
01/02/2020 04:42:32 44.06 44.69 44.75 45.4 46.3 46.3 51.94 51.98 52.76 52.5 52.7 52.9
01/02/2020 04:42:33 45.01 44.75 44.75 45.4 46.3 46.3 52.34 52.19 52.76 52.5 52.7 52.9
01/02/2020 04:42:34 43.6 44.73 44.75 45.3 46.3 46.3 52.61 52.55 52.76 52.5 52.7 52.9
01/02/2020 04:42:35 43.36 44.11 44.75 45.3 46.3 46.3 51.95 52.62 52.76 52.5 52.7 52.9
01/02/2020 04:42:36 44.53 44.36 44.75 45.3 46.3 46.3 51.8 52.25 52.76 52.5 52.7 52.9
01/02/2020 04:42:37 44.11 44.34 44.75 45.3 46.3 46.3 51.69 51.97 52.76 52.5 52.7 52.9
01/02/2020 04:42:38 43.91 44.28 44.75 45.3 46.3 46.3 52.31 52.24 52.76 52.5 52.7 52.9
01/02/2020 04:42:39 44.32 44.3 44.75 45.3 46.3 46.3 52.35 52.43 52.76 52.5 52.7 52.9
01/02/2020 04:42:40 44.25 44.47 44.75 45.3 46.3 46.3 52.31 52.65 52.76 52.5 52.7 52.9
01/02/2020 04:42:41 44.2 44.39 44.75 45.3 46.3 46.3 52.72 52.64 52.76 52.5 52.7 52.9
01/02/2020 04:42:42 43.93 44.25 44.75 45.3 46.3 46.3 51.88 52.52 52.76 52.5 52.7 52.9
01/02/2020 04:42:43 43.92 44.06 44.75 45.3 46.3 46.3 51.77 52.17 52.76 52.5 52.7 52.9
01/02/2020 04:42:44 43.92 44.22 44.75 45.3 46.3 46.3 52.19 52.17 52.76 52.5 52.7 52.9
01/02/2020 04:42:45 44.4 44.27 44.75 45.3 46.3 46.3 52.47 52.46 52.76 52.5 52.7 52.9
01/02/2020 04:42:46 44.54 44.43 44.75 45.3 46.3 46.3 51.73 52.46 52.76 52.5 52.7 52.9
01/02/2020 04:42:47 44.23 44.6 44.75 45.2 46.3 46.3 51.61 52.04 52.76 52.4 52.7 52.9
01/02/2020 04:42:48 44.48 44.44 44.75 45.2 46.3 46.3 51.97 52.14 52.76 52.4 52.7 52.9
01/02/2020 04:42:49 44.35 44.56 44.75 45.2 46.3 46.3 51.72 51.97 52.76 52.4 52.7 52.9
01/02/2020 04:42:50 44.32 44.45 44.75 45.2 46.3 46.3 52.1 52.01 52.76 52.4 52.7 52.9
01/02/2020 04:42:51 44.43 44.69 44.75 45.2 46.3 46.3 51.67 52 52.76 52.4 52.7 52.9
01/02/2020 04:42:52 44.44 44.57 44.75 45.2 46.3 46.3 51.86 51.91 52.76 52.4 52.7 52.9
01/02/2020 04:42:53 44.21 44.55 44.75 45.2 46.3 46.3 51.89 52.08 52.68 52.4 52.7 52.9
01/02/2020 04:42:54 44.79 44.68 44.75 45.2 46.3 46.3 51.74 51.92 52.65 52.4 52.7 52.9
01/02/2020 04:42:55 44.58 44.84 44.84 45.2 46.3 46.3 51.97 51.95 52.65 52.4 52.7 52.9
01/02/2020 04:42:56 44.18 44.62 44.84 45.2 46.3 46.3 51.75 52.02 52.65 52.4 52.7 52.9
01/02/2020 04:42:57 44.21 44.56 44.84 45.2 46.3 46.3 52.66 52.51 52.65 52.4 52.7 52.9
01/02/2020 04:42:58 44.32 44.37 44.84 45.2 46.3 46.3 52.36 52.49 52.65 52.4 52.7 52.9
01/02/2020 04:42:59 44.22 44.42 44.84 45.2 46.3 46.3 51.69 52.49 52.65 52.4 52.7 52.9
01/02/2020 04:43:00 44.62 44.55 44.84 45.1 46.3 46.3 52.3 52.35 52.65 52.4 52.7 52.9
01/02/2020 04:43:01 44.32 44.46 44.84 45.1 46.2 46.3 52.35 52.37 52.65 52.4 52.7 52.9
01/02/2020 04:43:02 44.71 44.71 44.84 45.1 46.2 46.3 51.88 52.26 52.65 52.4 52.7 52.9
01/02/2020 04:43:03 44.11 44.69 44.84 45.1 46.2 46.3 52.23 52.32 52.65 52.4 52.7 52.9
01/02/2020 04:43:04 44.13 44.38 44.84 45.1 46.2 46.3 52.19 52.35 52.65 52.4 52.7 52.9
01/02/2020 04:43:05 44.44 44.49 44.84 45.1 46.2 46.3 51.83 52.12 52.65 52.4 52.7 52.9
01/02/2020 04:43:06 43.67 44.38 44.84 45.1 46.2 46.3 52.03 52.18 52.65 52.4 52.7 52.9
01/02/2020 04:43:07 44.48 44.33 44.84 45.1 46.2 46.3 52.37 52.32 52.65 52.4 52.7 52.9
01/02/2020 04:43:08 44.03 44.37 44.84 45.1 46.2 46.3 52.58 52.58 52.65 52.4 52.7 52.9
01/02/2020 04:43:09 44.39 44.32 44.84 45.1 46.2 46.3 52.31 52.61 52.65 52.4 52.7 52.9
01/02/2020 04:43:10 43.75 44.44 44.84 45 46.2 46.3 51.55 52.38 52.64 52.4 52.7 52.9
01/02/2020 04:43:11 44.41 44.35 44.84 45 46.2 46.3 52.29 52.25 52.61 52.4 52.7 52.9
01/02/2020 04:43:12 44.39 44.53 44.84 45 46.2 46.3 51.72 52.21 52.61 52.4 52.7 52.9
01/02/2020 04:43:13 44.55 44.64 44.84 45 46.2 46.3 51.48 51.89 52.61 52.4 52.7 52.9
01/02/2020 04:43:14 43.58 44.43 44.84 45 46.2 46.3 51.99 52 52.61 52.4 52.7 52.9
01/02/2020 04:43:15 43.88 44.08 44.84 45 46.2 46.3 52.09 52.08 52.61 52.4 52.7 52.9
01/02/2020 04:43:16 43.66 44.05 44.84 45 46.2 46.3 51.89 52.2 52.61 52.4 52.7 52.9
01/02/2020 04:43:17 44.42 44.26 44.84 45 46.2 46.3 51.79 51.92 52.61 52.4 52.7 52.9
01/02/2020 04:43:18 44.25 44.46 44.84 45 46.2 46.3 52.28 52.35 52.61 52.4 52.7 52.9
01/02/2020 04:43:19 44.41 44.59 44.84 45 46.2 46.3 52.59 52.49 52.61 52.4 52.7 52.9
01/02/2020 04:43:20 44.46 44.59 44.84 45 46.2 46.3 52.83 52.73 52.73 52.4 52.7 52.9
01/02/2020 04:43:21 44.66 44.6 44.84 45 46.2 46.3 51.79 52.75 52.75 52.4 52.7 52.9
01/02/2020 04:43:22 44.77 44.78 44.84 44.9 46.2 46.3 52.05 52.24 52.75 52.4 52.7 52.9
01/02/2020 04:43:23 43.99 44.74 44.84 44.9 46.2 46.3 51.97 52.23 52.75 52.4 52.7 52.9
01/02/2020 04:43:24 43.97 44.32 44.84 44.9 46.2 46.3 51.81 52.1 52.75 52.4 52.7 52.9
01/02/2020 04:43:25 44.12 44.37 44.78 44.9 46.2 46.3 51.44 51.96 52.75 52.4 52.7 52.9
01/02/2020 04:43:26 44 44.21 44.78 44.9 46.1 46.3 51.94 51.99 52.75 52.4 52.7 52.9
01/02/2020 04:43:27 44.57 44.5 44.78 44.9 46.1 46.3 52.39 52.2 52.75 52.4 52.7 52.9
01/02/2020 04:43:28 44.68 44.66 44.78 44.9 46.1 46.3 52.5 52.52 52.75 52.3 52.7 52.9
01/02/2020 04:43:29 44.21 44.63 44.78 44.9 46.1 46.3 52.07 52.41 52.75 52.3 52.7 52.9
01/02/2020 04:43:30 44.11 44.42 44.78 44.8 46.1 46.3 52.11 52.31 52.75 52.3 52.7 52.9
01/02/2020 04:43:31 43.97 44.3 44.78 44.8 46.1 46.3 51.97 52.17 52.75 52.3 52.7 52.9
01/02/2020 04:43:32 44.41 44.48 44.78 44.8 46.1 46.3 52.52 52.41 52.75 52.3 52.7 52.9
01/02/2020 04:43:33 44.09 44.46 44.78 44.8 46.1 46.3 52.6 52.6 52.75 52.3 52.7 52.9
01/02/2020 04:43:34 44.63 44.47 44.78 44.8 46.1 46.3 52.59 52.68 52.75 52.3 52.7 52.9
01/02/2020 04:43:35 44.61 44.76 44.78 44.8 46.1 46.3 52.64 52.9 52.9 52.3 52.7 52.9
01/02/2020 04:43:36 44.27 44.56 44.78 44.8 46.1 46.3 52.1 52.57 52.9 52.3 52.6 52.9
01/02/2020 04:43:37 44.67 44.61 44.78 44.8 46.1 46.3 52.13 52.39 52.9 52.3 52.6 52.9
01/02/2020 04:43:38 43.82 44.51 44.78 44.8 46.1 46.3 52.15 52.29 52.9 52.3 52.6 52.9
01/02/2020 04:43:39 44.37 44.41 44.78 44.8 46.1 46.3 53.08 52.82 52.9 52.3 52.6 52.9
01/02/2020 04:43:40 44.35 44.52 44.78 44.8 46.1 46.3 52.4 52.83 52.9 52.3 52.6 52.9
01/02/2020 04:43:41 44.42 44.52 44.78 44.8 46.1 46.3 52.24 52.69 52.9 52.3 52.6 52.9
01/02/2020 04:43:42 44.8 44.86 44.86 44.7 46.1 46.3 52.13 52.44 52.9 52.3 52.6 52.9
01/02/2020 04:43:43 44.63 44.76 44.86 44.7 46.1 46.3 52.02 52.22 52.9 52.3 52.6 52.9
01/02/2020 04:43:44 44.47 44.83 44.86 44.7 46.1 46.3 52.83 52.61 52.9 52.3 52.6 52.9
01/02/2020 04:43:45 43.98 44.58 44.86 44.7 46.1 46.3 52.09 52.65 52.9 52.3 52.6 52.9
01/02/2020 04:43:46 44.65 44.56 44.86 44.7 46.1 46.3 52.05 52.28 52.9 52.3 52.6 52.9
01/02/2020 04:43:47 44.55 44.7 44.86 44.7 46 46.3 52.71 52.56 52.9 52.3 52.6 52.9
01/02/2020 04:43:48 44.22 44.8 44.86 44.7 46 46.3 52.15 52.71 52.9 52.3 52.6 52.9
01/02/2020 04:43:49 44.5 44.59 44.86 44.7 46 46.3 51.84 52.26 52.9 52.3 52.6 52.9
01/02/2020 04:43:50 44.35 44.61 44.86 44.7 46 46.3 51.96 52.19 52.9 52.3 52.6 52.9
01/02/2020 04:43:51 43.91 44.52 44.86 44.7 46 46.3 52.02 52.16 52.9 52.3 52.6 52.9
01/02/2020 04:43:52 43.93 44.27 44.86 44.7 46 46.3 52.02 52.09 52.9 52.3 52.6 52.9
01/02/2020 04:43:53 44.3 44.41 44.86 44.7 46 46.3 52.02 52.17 52.9 52.3 52.6 52.9
01/02/2020 04:43:54 44.51 44.52 44.86 44.7 46 46.3 52.08 52.11 52.9 52.3 52.6 52.9
01/02/2020 04:43:55 44.57 44.59 44.86 44.6 46 46.3 52.77 52.63 52.9 52.3 52.6 52.9
01/02/2020 04:43:56 44.78 44.77 44.86 44.6 46 46.3 52.33 52.58 52.9 52.3 52.6 52.9
01/02/2020 04:43:57 44.54 44.86 44.86 44.6 46 46.3 52.6 52.7 52.9 52.3 52.6 52.9
01/02/2020 04:43:58 44.47 44.68 44.86 44.6 46 46.3 52.32 52.67 52.9 52.3 52.6 52.9
01/02/2020 04:43:59 44.29 44.71 44.86 44.6 46 46.3 52.02 52.46 52.9 52.3 52.6 52.9
01/02/2020 04:44:00 44.19 44.49 44.86 44.6 46 46.3 52.28 52.52 52.9 52.3 52.6 52.9
01/02/2020 04:44:01 43.95 44.36 44.86 44.6 46 46.3 51.8 52.2 52.9 52.3 52.6 52.9
01/02/2020 04:44:02 44.51 44.48 44.86 44.6 46 46.3 52.46 52.34 52.9 52.3 52.6 52.9
01/02/2020 04:44:03 43.88 44.41 44.86 44.6 46 46.3 52.27 52.39 52.9 52.3 52.6 52.9
01/02/2020 04:44:04 44.73 44.54 44.86 44.6 46 46.3 51.82 52.42 52.9 52.3 52.6 52.9
01/02/2020 04:44:05 44.46 44.66 44.86 44.6 46 46.3 52.16 52.24 52.83 52.3 52.6 52.9
01/02/2020 04:44:06 44.3 44.57 44.86 44.6 46 46.3 51.97 52.27 52.83 52.3 52.6 52.9
01/02/2020 04:44:07 44.33 44.5 44.86 44.6 45.9 46.3 52.21 52.28 52.83 52.3 52.6 52.9
01/02/2020 04:44:08 44.76 44.69 44.86 44.6 45.9 46.3 52.67 52.6 52.83 52.3 52.6 52.9
01/02/2020 04:44:09 43.89 44.62 44.86 44.6 45.9 46.3 52.02 52.54 52.83 52.3 52.6 52.9
01/02/2020 04:44:10 44.56 44.46 44.86 44.6 45.9 46.3 52.58 52.55 52.71 52.3 52.6 52.9
01/02/2020 04:44:11 44.44 44.61 44.86 44.6 45.9 46.3 52.23 52.44 52.71 52.3 52.6 52.9
01/02/2020 04:44:12 44.26 44.44 44.86 44.6 45.9 46.3 52.12 52.55 52.71 52.3 52.6 52.9
01/02/2020 04:44:13 43.98 44.48 44.86 44.6 45.9 46.3 51.65 52.31 52.71 52.3 52.6 52.9
01/02/2020 04:44:14 44.19 44.24 44.86 44.6 45.9 46.3 52.27 52.22 52.71 52.3 52.6 52.9
01/02/2020 04:44:15 44.45 44.46 44.86 44.6 45.9 46.3 52.77 52.62 52.71 52.3 52.6 52.9
01/02/2020 04:44:16 43.87 44.48 44.86 44.6 45.9 46.3 52.55 52.68 52.71 52.3 52.6 52.9
01/02/2020 04:44:17 44.46 44.47 44.86 44.5 45.9 46.3 52.56 52.84 52.84 52.3 52.6 52.9
01/02/2020 04:44:18 44.26 44.45 44.86 44.5 45.9 46.3 52.08 52.65 52.84 52.3 52.6 52.9
01/02/2020 04:44:19 44.4 44.46 44.86 44.5 45.9 46.3 52.3 52.38 52.84 52.3 52.6 52.9
01/02/2020 04:44:20 44.15 44.5 44.86 44.5 45.9 46.3 51.81 52.31 52.84 52.3 52.6 52.9
01/02/2020 04:44:21 44.37 44.39 44.86 44.5 45.9 46.3 52.76 52.57 52.84 52.3 52.6 52.9
01/02/2020 04:44:22 44.39 44.58 44.86 44.5 45.9 46.3 51.66 52.48 52.84 52.3 52.6 52.9
01/02/2020 04:44:23 44.08 44.48 44.86 44.5 45.9 46.3 52.35 52.32 52.84 52.3 52.6 52.9
01/02/2020 04:44:24 44.75 44.67 44.86 44.5 45.9 46.3 52.01 52.32 52.84 52.3 52.6 52.9
01/02/2020 04:44:25 44.66 44.77 44.86 44.5 45.9 46.3 52.14 52.24 52.84 52.3 52.6 52.9
01/02/2020 04:44:26 43.84 44.62 44.86 44.5 45.8 46.3 51.75 52.2 52.84 52.3 52.6 52.9
01/02/2020 04:44:27 43.84 44.29 44.77 44.5 45.8 46.3 52.2 52.23 52.84 52.3 52.6 52.9
01/02/2020 04:44:28 44.41 44.32 44.77 44.5 45.8 46.3 51.96 52.3 52.84 52.3 52.6 52.9
01/02/2020 04:44:29 44.34 44.42 44.77 44.5 45.8 46.3 51.76 52.22 52.84 52.3 52.6 52.9
01/02/2020 04:44:30 44.61 44.6 44.77 44.5 45.8 46.3 52.18 52.17 52.84 52.3 52.6 52.9
01/02/2020 04:44:31 43.85 44.53 44.77 44.5 45.8 46.3 51.86 52.24 52.84 52.3 52.6 52.9
01/02/2020 04:44:32 44.09 44.3 44.77 44.5 45.8 46.3 51.86 52.06 52.84 52.2 52.5 52.9
01/02/2020 04:44:33 43.93 44.15 44.77 44.5 45.8 46.3 51.91 52 52.84 52.2 52.5 52.9
01/02/2020 04:44:34 44.57 44.62 44.77 44.4 45.8 46.3 52.16 52.16 52.84 52.2 52.5 52.9
01/02/2020 04:44:35 44.46 44.54 44.77 44.4 45.8 46.3 51.91 52.1 52.84 52.2 52.5 52.9
01/02/2020 04:44:36 44.23 44.61 44.77 44.4 45.8 46.3 51.86 52.24 52.84 52.2 52.5 52.9
01/02/2020 04:44:37 44.46 44.45 44.77 44.4 45.8 46.3 52.2 52.17 52.84 52.2 52.5 52.9
01/02/2020 04:44:38 44.62 44.65 44.77 44.4 45.8 46.3 52.09 52.31 52.84 52.2 52.5 52.9
01/02/2020 04:44:39 44.95 44.91 44.91 44.4 45.8 46.3 52.42 52.42 52.84 52.2 52.5 52.9
01/02/2020 04:44:40 45.22 45.16 45.16 44.4 45.8 46.3 52.47 52.46 52.84 52.2 52.5 52.9
01/02/2020 04:44:41 44.95 45.33 45.33 44.4 45.8 46.3 52.09 52.51 52.84 52.2 52.5 52.9
01/02/2020 04:44:42 44.72 44.99 45.33 44.4 45.8 46.3 52.34 52.4 52.84 52.2 52.5 52.9
01/02/2020 04:44:43 44.76 44.86 45.33 44.4 45.8 46.3 52.11 52.3 52.84 52.2 52.5 52.9
01/02/2020 04:44:44 45.03 45.06 45.33 44.4 45.8 46.3 52.21 52.36 52.84 52.2 52.5 52.9
01/02/2020 04:44:45 44.73 45.15 45.33 44.4 45.8 46.3 52.78 52.68 52.84 52.2 52.5 52.9
01/02/2020 04:44:46 44.47 44.85 45.33 44.4 45.8 46.3 51.82 52.57 52.84 52.2 52.5 52.9
01/02/2020 04:44:47 45.19 45 45.33 44.4 45.8 46.3 52.59 52.45 52.68 52.2 52.5 52.9
01/02/2020 04:44:48 44.73 45.12 45.33 44.4 45.7 46.3 52.19 52.44 52.68 52.2 52.5 52.9
01/02/2020 04:44:49 44.46 44.79 45.33 44.4 45.7 46.3 52.21 52.42 52.68 52.2 52.5 52.9
01/02/2020 04:44:50 44.07 44.71 45.33 44.4 45.7 46.3 52.35 52.44 52.68 52.2 52.5 52.9
01/02/2020 04:44:51 44.89 44.78 45.33 44.4 45.7 46.3 53.4 53.22 53.22 52.2 52.5 52.9
01/02/2020 04:44:52 45.05 45.14 45.33 44.4 45.7 46.3 52.73 53.04 53.22 52.2 52.5 52.9
01/02/2020 04:44:53 45.14 45.1 45.33 44.4 45.7 46.3 52.29 52.87 53.22 52.2 52.5 52.9
01/02/2020 04:44:54 44.94 45.22 45.33 44.4 45.7 46.3 52.61 52.7 53.22 52.2 52.5 52.9
01/02/2020 04:44:55 44.68 45.14 45.33 44.4 45.7 46.3 52.75 52.91 53.22 52.2 52.5 52.9
01/02/2020 04:44:56 44.84 45.01 45.33 44.4 45.7 46.3 52.86 52.85 53.22 52.2 52.5 52.9
01/02/2020 04:44:57 44.65 44.83 45.33 44.4 45.7 46.3 52.47 52.88 53.22 52.2 52.5 52.9
01/02/2020 04:44:58 44.73 44.81 45.33 44.4 45.7 46.3 52.44 52.65 53.22 52.2 52.5 52.9
01/02/2020 04:44:59 44.95 45.04 45.33 44.4 45.7 46.3 52.72 52.73 53.22 52.2 52.5 52.9
01/02/2020 04:45:00 44.95 45.15 45.33 44.4 45.7 46.3 52.59 52.93 53.22 52.2 52.5 52.9
01/02/2020 04:45:01 45.05 45.06 45.33 44.4 45.7 46.3 52.53 52.63 53.22 52.2 52.5 52.9
01/02/2020 04:45:02 44.98 45.19 45.33 44.4 45.7 46.3 52.18 52.63 53.22 52.2 52.5 52.9
01/02/2020 04:45:03 44.94 45.19 45.33 44.4 45.7 46.3 52.83 52.77 53.22 52.2 52.5 52.9
01/02/2020 04:45:04 45.1 45.14 45.33 44.4 45.7 46.3 52.94 52.94 53.22 52.2 52.5 52.9
01/02/2020 04:45:05 45.49 45.43 45.43 44.4 45.7 46.3 52.6 52.91 53.22 52.2 52.5 52.9
01/02/2020 04:45:06 45.39 45.42 45.43 44.4 45.7 46.3 53.19 53.07 53.22 52.2 52.5 52.9
01/02/2020 04:45:07 46.11 46.02 46.02 44.4 45.7 46.3 52.8 53.07 53.22 52.2 52.5 52.9
01/02/2020 04:45:08 45.25 46.02 46.02 44.4 45.7 46.3 52.67 53.13 53.22 52.2 52.5 52.9
01/02/2020 04:45:09 47.23 46.72 46.72 44.4 45.7 46.3 53.77 53.4 53.4 52.2 52.5 52.9
01/02/2020 04:45:10 47.33 47.12 47.12 44.4 45.7 46.3 53.46 53.54 53.54 52.2 52.5 52.9
01/02/2020 04:45:11 47.23 47.29 47.29 44.5 45.7 46.3 53.21 53.46 53.54 52.2 52.5 52.9
01/02/2020 04:45:12 47.2 47.29 47.29 44.5 45.7 46.3 53.72 53.64 53.64 52.3 52.5 52.9
01/02/2020 04:45:13 47.7 47.57 47.57 44.5 45.7 46.3 53.76 53.76 53.76 52.3 52.5 52.9
01/02/2020 04:45:14 47.12 47.53 47.57 44.5 45.7 46.3 53.89 53.94 53.94 52.3 52.5 52.9
01/02/2020 04:45:15 47.31 47.35 47.57 44.5 45.7 46.3 53.27 53.79 53.94 52.3 52.5 52.9
01/02/2020 04:45:16 47.97 47.79 47.79 44.5 45.7 46.3 53.87 53.8 53.94 52.3 52.5 52.9
01/02/2020 04:45:17 47.66 47.79 47.79 44.5 45.7 46.3 53.45 53.84 53.94 52.3 52.5 52.9
01/02/2020 04:45:18 47.77 47.84 47.84 44.6 45.7 46.3 53.76 53.8 53.94 52.3 52.5 52.9
01/02/2020 04:45:19 47.85 47.86 47.86 44.6 45.7 46.3 53.64 53.71 53.94 52.3 52.5 52.9
01/02/2020 04:45:20 47.34 47.85 47.86 44.6 45.7 46.3 53.84 53.87 53.94 52.3 52.5 52.9
01/02/2020 04:45:21 47.8 47.86 47.86 44.6 45.7 46.3 53.49 53.76 53.94 52.3 52.5 52.9
01/02/2020 04:45:22 47.78 47.78 47.86 44.6 45.7 46.3 53.37 53.64 53.94 52.3 52.5 52.9
01/02/2020 04:45:23 47.5 47.85 47.86 44.6 45.7 46.3 53.65 53.72 53.94 52.3 52.5 52.9
01/02/2020 04:45:24 47.69 47.75 47.86 44.6 45.7 46.3 53.78 53.76 53.94 52.3 52.5 52.9
01/02/2020 04:45:25 47.97 47.91 47.91 44.7 45.7 46.3 53.97 54.03 54.03 52.3 52.5 52.9
01/02/2020 04:45:26 47.97 48.01 48.01 44.7 45.7 46.3 53.62 53.87 54.03 52.3 52.5 52.9
01/02/2020 04:45:27 47.57 47.96 48.01 44.7 45.7 46.3 53.88 53.87 54.03 52.3 52.5 52.9
01/02/2020 04:45:28 48.27 48.19 48.19 44.7 45.7 46.3 54.17 54.12 54.12 52.3 52.5 52.9
01/02/2020 04:45:29 49.01 48.8 48.8 44.7 45.7 46.3 53.85 54.11 54.12 52.3 52.5 52.9
01/02/2020 04:45:30 48.5 48.75 48.8 44.8 45.7 46.3 54.28 54.21 54.21 52.4 52.5 52.9
01/02/2020 04:45:31 48.24 48.64 48.8 44.8 45.7 46.3 53.9 54.14 54.21 52.4 52.5 52.9
01/02/2020 04:45:32 48.37 48.46 48.8 44.8 45.7 46.3 54.14 54.3 54.3 52.4 52.5 52.9
01/02/2020 04:45:33 48.06 48.44 48.8 44.8 45.7 46.3 53.87 54.09 54.3 52.4 52.5 52.9
01/02/2020 04:45:34 48.25 48.23 48.8 44.8 45.7 46.3 54.15 54.33 54.33 52.4 52.5 52.9
01/02/2020 04:45:35 48.06 48.38 48.8 44.8 45.7 46.3 53.83 54.14 54.33 52.4 52.5 52.9
01/02/2020 04:45:36 48.53 48.42 48.8 44.9 45.7 46.3 53.95 54.05 54.33 52.4 52.5 52.9
01/02/2020 04:45:37 48.25 48.42 48.8 44.9 45.7 46.3 53.9 54.03 54.33 52.4 52.5 52.9
01/02/2020 04:45:38 48.66 48.56 48.8 44.9 45.7 46.3 54.67 54.48 54.48 52.4 52.5 52.9
01/02/2020 04:45:39 48.34 48.59 48.8 44.9 45.7 46.3 53.95 54.5 54.5 52.4 52.5 52.9
01/02/2020 04:45:40 47.71 48.44 48.8 44.9 45.7 46.3 53.59 54.3 54.5 52.4 52.5 52.9
01/02/2020 04:45:41 47.32 47.98 48.8 44.9 45.7 46.3 53.57 53.79 54.5 52.4 52.5 52.9
01/02/2020 04:45:42 47.13 47.59 48.8 45 45.7 46.3 53.18 53.69 54.5 52.4 52.5 52.9
01/02/2020 04:45:43 47.84 47.67 48.8 45 45.7 46.3 53.27 53.55 54.5 52.4 52.5 52.9
01/02/2020 04:45:44 47.39 47.72 48.8 45 45.7 46.3 53.51 53.67 54.5 52.4 52.5 52.9
01/02/2020 04:45:45 48.01 48.03 48.8 45 45.7 46.3 53.41 53.63 54.5 52.4 52.5 52.9
01/02/2020 04:45:46 47.54 47.85 48.8 45 45.7 46.3 53.07 53.42 54.5 52.4 52.5 52.9
01/02/2020 04:45:47 47.63 47.77 48.8 45 45.7 46.3 53.35 53.41 54.5 52.4 52.5 52.9
01/02/2020 04:45:48 47.65 47.68 48.8 45 45.7 46.3 53.74 53.6 54.5 52.4 52.5 52.9
01/02/2020 04:45:49 47.59 47.73 48.8 45.1 45.7 46.3 53.33 53.58 54.5 52.4 52.5 52.9
01/02/2020 04:45:50 47.63 47.88 48.8 45.1 45.7 46.3 53.15 53.55 54.5 52.5 52.5 52.9
01/02/2020 04:45:51 47.87 47.81 48.8 45.1 45.7 46.3 53.44 53.45 54.5 52.5 52.5 52.9
01/02/2020 04:45:52 47.3 47.84 48.8 45.1 45.7 46.3 53.42 53.62 54.5 52.5 52.5 52.9
01/02/2020 04:45:53 47.91 47.84 48.8 45.1 45.7 46.3 53.59 53.67 54.5 52.5 52.5 52.9
01/02/2020 04:45:54 47.47 47.81 48.8 45.1 45.7 46.3 53.57 53.67 54.5 52.5 52.5 52.9
01/02/2020 04:45:55 48.11 47.96 48.8 45.1 45.7 46.3 53.33 53.55 54.5 52.5 52.5 52.9
01/02/2020 04:45:56 48.24 48.22 48.8 45.2 45.7 46.3 54.06 53.93 54.5 52.5 52.5 52.9
01/02/2020 04:45:57 48.71 48.59 48.8 45.2 45.7 46.3 53.73 53.93 54.5 52.5 52.5 52.9
01/02/2020 04:45:58 48.55 48.62 48.8 45.2 45.7 46.3 54.51 54.33 54.5 52.5 52.5 52.9
01/02/2020 04:45:59 48.81 48.79 48.79 45.2 45.7 46.3 54.2 54.36 54.5 52.5 52.5 52.9
01/02/2020 04:46:00 48.91 48.98 48.98 45.2 45.7 46.3 53.79 54.31 54.5 52.5 52.5 52.9
01/02/2020 04:46:01 49.07 49.06 49.06 45.3 45.7 46.3 53.95 54.08 54.5 52.5 52.5 52.9
01/02/2020 04:46:02 48.14 49.02 49.06 45.3 45.7 46.3 53.7 54.2 54.5 52.5 52.5 52.9
01/02/2020 04:46:03 48.06 48.56 49.06 45.3 45.7 46.3 53.73 53.78 54.5 52.5 52.5 52.9
01/02/2020 04:46:04 48.16 48.27 49.06 45.3 45.7 46.3 53.57 53.89 54.5 52.5 52.5 52.9
01/02/2020 04:46:05 48.27 48.3 49.06 45.3 45.7 46.3 54.09 53.94 54.5 52.5 52.5 52.9
01/02/2020 04:46:06 48.25 48.37 49.06 45.3 45.7 46.3 53.88 54.09 54.5 52.5 52.5 52.9
01/02/2020 04:46:07 48.09 48.29 49.06 45.4 45.7 46.3 53.73 53.9 54.5 52.5 52.5 52.9
01/02/2020 04:46:08 47.86 48.22 49.06 45.4 45.7 46.3 53.92 53.95 54.5 52.5 52.5 52.9
01/02/2020 04:46:09 47.83 48.01 49.06 45.4 45.7 46.3 53.65 53.96 54.36 52.6 52.5 52.9
01/02/2020 04:46:10 47.89 47.94 49.06 45.4 45.7 46.3 53.81 53.82 54.36 52.6 52.5 52.9
01/02/2020 04:46:11 48.26 48.25 49.06 45.4 45.7 46.3 54.18 54.15 54.36 52.6 52.5 52.9
01/02/2020 04:46:12 48.13 48.3 49.06 45.4 45.7 46.3 54.04 54.31 54.36 52.6 52.5 52.9
01/02/2020 04:46:13 48.57 48.48 49.06 45.4 45.7 46.3 53.83 54.01 54.36 52.6 52.6 52.9
01/02/2020 04:46:14 48.06 48.45 49.06 45.5 45.7 46.3 53.98 54.08 54.36 52.6 52.6 52.9
01/02/2020 04:46:15 47.94 48.46 49.06 45.5 45.7 46.3 53.46 54.14 54.36 52.6 52.6 52.9
01/02/2020 04:46:16 47.94 48.05 49.06 45.5 45.7 46.3 53.94 53.85 54.36 52.6 52.6 52.9
01/02/2020 04:46:17 47.77 47.98 49.06 45.5 45.7 46.3 53.15 53.82 54.36 52.6 52.6 52.9
01/02/2020 04:46:18 48.64 48.37 49.06 45.5 45.7 46.3 54.07 53.95 54.36 52.6 52.6 52.9
01/02/2020 04:46:19 49.12 48.85 49.06 45.5 45.8 46.3 54.18 54.31 54.36 52.6 52.6 52.9
01/02/2020 04:46:20 48.88 48.91 49.06 45.6 45.8 46.3 54.42 54.45 54.45 52.6 52.6 52.9
01/02/2020 04:46:21 48.77 48.9 49.06 45.6 45.8 46.3 54.1 54.25 54.45 52.6 52.6 52.9
01/02/2020 04:46:22 48.72 48.92 49.06 45.6 45.8 46.3 54.13 54.29 54.45 52.6 52.6 52.9
01/02/2020 04:46:23 48.68 48.86 49.06 45.6 45.8 46.3 54.4 54.36 54.45 52.6 52.6 52.9
01/02/2020 04:46:24 48.95 48.93 49.06 45.6 45.8 46.3 54.31 54.47 54.47 52.7 52.6 52.9
01/02/2020 04:46:25 48.27 48.97 49.06 45.7 45.8 46.3 54.3 54.5 54.5 52.7 52.6 52.9
01/02/2020 04:46:26 47.78 48.41 49.06 45.7 45.8 46.3 53.82 54.31 54.5 52.7 52.6 52.9
01/02/2020 04:46:27 47.9 48.13 49.06 45.7 45.8 46.3 53.57 54.09 54.5 52.7 52.6 52.9
01/02/2020 04:46:28 48.3 48.18 49.06 45.7 45.8 46.3 54.02 54.1 54.5 52.7 52.6 52.9
01/02/2020 04:46:29 47.92 48.18 49.06 45.7 45.8 46.3 54.35 54.32 54.5 52.7 52.6 52.9
01/02/2020 04:46:30 48.43 48.29 49.06 45.7 45.8 46.3 54.05 54.25 54.5 52.7 52.6 52.9
01/02/2020 04:46:31 48.38 48.41 49.02 45.7 45.8 46.3 54.51 54.47 54.5 52.7 52.6 52.9
01/02/2020 04:46:32 48.23 48.45 48.97 45.8 45.8 46.3 53.59 54.41 54.5 52.7 52.6 52.9
01/02/2020 04:46:33 48.22 48.28 48.97 45.8 45.8 46.3 53.97 54.04 54.5 52.7 52.6 52.9
01/02/2020 04:46:34 48.23 48.4 48.97 45.8 45.8 46.3 54.01 54.17 54.5 52.7 52.6 52.9
01/02/2020 04:46:35 48.09 48.28 48.97 45.8 45.8 46.3 53.89 54.04 54.5 52.7 52.6 52.9
01/02/2020 04:46:36 48.21 48.25 48.97 45.8 45.8 46.3 53.56 53.98 54.5 52.7 52.6 52.9
01/02/2020 04:46:37 48.26 48.29 48.97 45.8 45.8 46.3 54.22 54.11 54.5 52.7 52.6 52.9
01/02/2020 04:46:38 48.43 48.42 48.97 45.9 45.8 46.3 54.3 54.38 54.5 52.7 52.6 52.9
01/02/2020 04:46:39 47.98 48.33 48.97 45.9 45.8 46.3 53.84 54.32 54.5 52.7 52.6 52.9
01/02/2020 04:46:40 48.15 48.19 48.97 45.9 45.8 46.3 54.4 54.24 54.5 52.8 52.6 52.9
01/02/2020 04:46:41 48.74 48.57 48.97 45.9 45.8 46.3 54.42 54.51 54.51 52.8 52.6 52.9
01/02/2020 04:46:42 49.03 48.85 48.97 45.9 45.8 46.4 54.58 54.55 54.55 52.8 52.6 52.9
01/02/2020 04:46:43 48.97 49.04 49.04 45.9 45.8 46.4 54.17 54.7 54.7 52.8 52.6 52.9
01/02/2020 04:46:44 48.19 48.88 49.04 46 45.8 46.4 54.13 54.24 54.7 52.8 52.6 52.9
01/02/2020 04:46:45 48.1 48.51 49.04 46 45.8 46.4 53.9 54.52 54.7 52.8 52.6 52.9
01/02/2020 04:46:46 48.23 48.32 49.04 46 45.8 46.4 54.35 54.28 54.7 52.8 52.6 52.9
01/02/2020 04:46:47 48.38 48.38 49.04 46 45.8 46.4 54.67 54.64 54.7 52.8 52.6 52.9
01/02/2020 04:46:48 48.21 48.37 49.04 46 45.8 46.4 54.08 54.55 54.7 52.8 52.6 52.9
01/02/2020 04:46:49 48.39 48.42 49.04 46 45.8 46.4 54.51 54.53 54.7 52.8 52.6 52.9
01/02/2020 04:46:50 48.54 48.6 49.04 46 45.8 46.4 53.96 54.52 54.7 52.8 52.6 52.9
01/02/2020 04:46:51 48.46 48.52 49.04 46.1 45.8 46.4 54.05 54.32 54.7 52.8 52.6 52.9
01/02/2020 04:46:52 48.67 48.72 49.04 46.1 45.8 46.4 54.46 54.44 54.7 52.9 52.6 52.9
01/02/2020 04:46:53 49.59 49.26 49.26 46.1 45.8 46.4 54.82 54.74 54.74 52.9 52.6 52.9
01/02/2020 04:46:54 48.99 49.25 49.26 46.1 45.8 46.4 54.31 54.7 54.74 52.9 52.6 52.9
01/02/2020 04:46:55 49.25 49.24 49.26 46.1 45.8 46.4 54.49 54.57 54.74 52.9 52.6 52.9
01/02/2020 04:46:56 49.05 49.27 49.27 46.2 45.9 46.4 54.61 54.69 54.74 52.9 52.6 52.9
01/02/2020 04:46:57 49.18 49.24 49.27 46.2 45.9 46.4 54.45 54.58 54.74 52.9 52.6 52.9
01/02/2020 04:46:58 48.6 49.12 49.27 46.2 45.9 46.4 54.37 54.68 54.74 52.9 52.6 52.9
01/02/2020 04:46:59 48.68 48.87 49.27 46.2 45.9 46.4 53.96 54.46 54.74 52.9 52.6 52.9
01/02/2020 04:47:00 48.44 48.69 49.27 46.2 45.9 46.4 53.83 54.09 54.74 52.9 52.6 52.9
01/02/2020 04:47:01 48.43 48.68 49.27 46.2 45.9 46.4 53.73 53.99 54.74 52.9 52.6 52.9
01/02/2020 04:47:02 48.24 48.49 49.27 46.3 45.9 46.4 54.24 54.17 54.74 52.9 52.6 52.9
01/02/2020 04:47:03 48.02 48.37 49.27 46.3 45.9 46.4 53.98 54.31 54.74 52.9 52.6 52.9
01/02/2020 04:47:04 48.17 48.3 49.27 46.3 45.9 46.4 54.01 54.08 54.74 53 52.6 52.9
01/02/2020 04:47:05 48.23 48.34 49.27 46.3 45.9 46.4 54.75 54.57 54.74 53 52.6 52.9
01/02/2020 04:47:06 48.6 48.48 49.27 46.3 45.9 46.4 53.87 54.47 54.74 53 52.6 52.9
01/02/2020 04:47:07 48.58 48.59 49.27 46.3 45.9 46.4 54.21 54.33 54.74 53 52.6 52.9
01/02/2020 04:47:08 48.61 48.79 49.27 46.3 45.9 46.4 53.96 54.29 54.74 53 52.6 52.9
01/02/2020 04:47:09 48.28 48.52 49.27 46.4 45.9 46.4 54.03 54.18 54.74 53 52.6 52.9
01/02/2020 04:47:10 48.26 48.49 49.27 46.4 45.9 46.4 53.8 54.2 54.74 53 52.6 52.9
01/02/2020 04:47:11 48.4 48.48 49.27 46.4 45.9 46.4 54.66 54.38 54.74 53 52.6 52.9
01/02/2020 04:47:12 48.8 48.73 49.27 46.4 45.9 46.4 53.95 54.4 54.74 53 52.6 52.9
01/02/2020 04:47:13 49.25 49.1 49.27 46.4 45.9 46.4 54.61 54.48 54.74 53 52.6 52.9
01/02/2020 04:47:14 49.23 49.21 49.27 46.4 45.9 46.4 54.37 54.55 54.74 53 52.6 52.9
01/02/2020 04:47:15 48.83 49.23 49.27 46.5 45.9 46.4 54.54 54.54 54.74 53 52.6 52.9
01/02/2020 04:47:16 48.79 48.94 49.27 46.5 45.9 46.4 54.32 54.57 54.74 53 52.6 52.9
01/02/2020 04:47:17 48.9 49.03 49.27 46.5 45.9 46.4 54.19 54.52 54.74 53.1 52.6 52.9
01/02/2020 04:47:18 49.12 49.04 49.27 46.5 45.9 46.4 54.49 54.43 54.74 53.1 52.6 52.9
01/02/2020 04:47:19 48.77 49.04 49.27 46.5 45.9 46.4 54.4 54.52 54.74 53.1 52.7 52.9
01/02/2020 04:47:20 48.01 48.83 49.27 46.5 45.9 46.4 53.6 54.44 54.74 53.1 52.7 52.9
01/02/2020 04:47:21 48.11 48.4 49.27 46.5 45.9 46.4 53.94 54.05 54.74 53.1 52.7 52.9
01/02/2020 04:47:22 48.27 48.27 49.27 46.6 45.9 46.4 53.91 54.15 54.74 53.1 52.7 52.9
01/02/2020 04:47:23 48.59 48.52 49.27 46.6 45.9 46.4 53.78 54.08 54.7 53.1 52.7 52.9
01/02/2020 04:47:24 48.26 48.47 49.27 46.6 45.9 46.4 53.85 53.87 54.69 53.1 52.7 52.9
01/02/2020 04:47:25 48.39 48.42 49.27 46.6 45.9 46.4 53.82 54.04 54.69 53.1 52.7 52.9
01/02/2020 04:47:26 48.13 48.41 49.24 46.6 45.9 46.4 53.85 53.9 54.68 53.1 52.7 52.9
01/02/2020 04:47:27 48.37 48.47 49.23 46.6 45.9 46.4 53.92 54.03 54.68 53.1 52.7 52.9
01/02/2020 04:47:28 48.53 48.57 49.23 46.6 46 46.4 53.8 54 54.57 53.1 52.7 52.9
01/02/2020 04:47:29 48.13 48.45 49.23 46.6 46 46.4 54.02 54.1 54.57 53.1 52.7 52.9
01/02/2020 04:47:30 48.58 48.51 49.23 46.7 46 46.4 53.91 54.01 54.57 53.1 52.7 52.9
01/02/2020 04:47:31 48.58 48.62 49.23 46.7 46 46.4 53.91 54.06 54.57 53.1 52.7 52.9
01/02/2020 04:47:32 48.97 48.9 49.23 46.7 46 46.4 54.27 54.24 54.57 53.1 52.7 52.9
01/02/2020 04:47:33 49.59 49.44 49.44 46.7 46 46.4 54.74 54.6 54.6 53.2 52.7 52.9
01/02/2020 04:47:34 49.42 49.44 49.44 46.7 46 46.4 54.22 54.53 54.6 53.2 52.7 52.9
01/02/2020 04:47:35 49.21 49.46 49.46 46.7 46 46.4 54.52 54.6 54.6 53.2 52.7 52.9
01/02/2020 04:47:36 49.2 49.35 49.46 46.8 46 46.4 54.09 54.49 54.6 53.2 52.7 52.9
01/02/2020 04:47:37 49.16 49.32 49.46 46.8 46 46.4 54.25 54.3 54.6 53.2 52.7 52.9
01/02/2020 04:47:38 49.04 49.22 49.46 46.8 46 46.4 54.19 54.53 54.6 53.2 52.7 52.9
01/02/2020 04:47:39 48.88 49.19 49.46 46.8 46 46.4 54.05 54.21 54.6 53.2 52.7 52.9
01/02/2020 04:47:40 48.82 48.92 49.46 46.8 46 46.4 53.87 54.1 54.6 53.2 52.7 52.9
01/02/2020 04:47:41 48.56 48.93 49.46 46.8 46 46.4 54.12 54.18 54.6 53.2 52.7 52.9
01/02/2020 04:47:42 48.47 48.72 49.46 46.9 46 46.4 54.19 54.43 54.6 53.2 52.7 52.9
01/02/2020 04:47:43 48.47 48.61 49.46 46.9 46 46.4 53.77 54.14 54.6 53.2 52.7 52.9
01/02/2020 04:47:44 48.49 48.58 49.46 46.9 46 46.4 53.85 53.92 54.6 53.2 52.7 52.9
01/02/2020 04:47:45 48.37 48.6 49.46 46.9 46 46.4 53.45 54.05 54.6 53.2 52.7 52.9
01/02/2020 04:47:46 48.35 48.5 49.46 46.9 46 46.4 53.65 53.75 54.6 53.2 52.7 52.9
01/02/2020 04:47:47 48.49 48.54 49.46 46.9 46 46.4 53.99 53.97 54.6 53.2 52.7 52.9
01/02/2020 04:47:48 48.44 48.52 49.46 46.9 46 46.4 54.11 54.14 54.6 53.3 52.7 52.9
01/02/2020 04:47:49 48.82 48.78 49.46 46.9 46 46.4 54.06 54.23 54.6 53.3 52.7 52.9
01/02/2020 04:47:50 48.91 48.88 49.46 47 46 46.4 54.22 54.26 54.6 53.3 52.7 52.9
01/02/2020 04:47:51 48.75 48.98 49.46 47 46 46.4 54.25 54.35 54.6 53.3 52.7 52.9
01/02/2020 04:47:52 48.98 48.96 49.46 47 46 46.4 53.87 54.26 54.6 53.3 52.7 52.9
01/02/2020 04:47:53 48.89 48.96 49.46 47 46 46.4 54.53 54.37 54.6 53.3 52.7 52.9
01/02/2020 04:47:54 48.84 48.99 49.46 47 46.1 46.4 54.57 54.57 54.6 53.3 52.7 52.9
01/02/2020 04:47:55 49.07 49.06 49.46 47 46.1 46.4 54.45 54.6 54.6 53.3 52.7 52.9
01/02/2020 04:47:56 49.39 49.34 49.46 47.1 46.1 46.4 54.78 54.8 54.8 53.3 52.7 52.9
01/02/2020 04:47:57 49.22 49.36 49.46 47.1 46.1 46.4 54.29 54.72 54.8 53.3 52.7 52.9
01/02/2020 04:47:58 49.14 49.25 49.46 47.1 46.1 46.4 54.6 54.68 54.8 53.3 52.7 52.9
01/02/2020 04:47:59 49.02 49.22 49.46 47.1 46.1 46.4 54.43 54.56 54.8 53.3 52.7 52.9
01/02/2020 04:48:00 49.3 49.27 49.46 47.1 46.1 46.4 54.63 54.65 54.8 53.3 52.7 52.9
01/02/2020 04:48:01 48.65 49.33 49.46 47.1 46.1 46.4 54.5 54.76 54.8 53.4 52.7 52.9
01/02/2020 04:48:02 48.87 48.96 49.46 47.1 46.1 46.4 54.8 54.79 54.8 53.4 52.7 52.9
01/02/2020 04:48:03 48.47 48.84 49.46 47.2 46.1 46.4 53.73 54.72 54.8 53.4 52.7 52.9
01/02/2020 04:48:04 48.03 48.66 49.46 47.2 46.1 46.4 53.61 54.18 54.8 53.4 52.7 52.9
01/02/2020 04:48:05 48.4 48.49 49.36 47.2 46.1 46.4 53.59 53.87 54.8 53.4 52.7 52.9
01/02/2020 04:48:06 48.39 48.44 49.36 47.2 46.1 46.4 53.65 53.72 54.8 53.4 52.7 52.9
01/02/2020 04:48:07 48.39 48.46 49.36 47.2 46.1 46.4 53.83 53.86 54.8 53.4 52.7 52.9
01/02/2020 04:48:08 48.69 48.63 49.36 47.2 46.1 46.4 54.05 53.99 54.8 53.4 52.7 52.9
01/02/2020 04:48:09 48.74 48.72 49.36 47.2 46.1 46.4 54.09 54.12 54.8 53.4 52.7 52.9
01/02/2020 04:48:10 48.39 48.74 49.36 47.2 46.1 46.4 53.56 54.13 54.8 53.4 52.7 52.9
01/02/2020 04:48:11 48.69 48.65 49.36 47.3 46.1 46.4 53.77 53.9 54.8 53.4 52.7 52.9
01/02/2020 04:48:12 48.16 48.66 49.36 47.3 46.1 46.4 53.71 53.98 54.8 53.4 52.7 52.9
01/02/2020 04:48:13 48.51 48.51 49.36 47.3 46.1 46.4 54.05 54.06 54.8 53.4 52.7 52.9
01/02/2020 04:48:14 48.69 48.66 49.36 47.3 46.1 46.4 53.99 53.97 54.8 53.4 52.7 52.9
01/02/2020 04:48:15 48.22 48.63 49.36 47.3 46.1 46.4 53.67 54.03 54.8 53.4 52.8 52.9
01/02/2020 04:48:16 48.45 48.55 49.36 47.3 46.1 46.4 53.6 53.79 54.8 53.4 52.8 52.9
01/02/2020 04:48:17 48.38 48.52 49.36 47.3 46.1 46.4 53.47 53.66 54.8 53.4 52.8 52.9
01/02/2020 04:48:18 48.39 48.5 49.36 47.3 46.1 46.5 53.66 53.78 54.8 53.4 52.8 52.9
01/02/2020 04:48:19 48.54 48.49 49.36 47.3 46.1 46.5 53.62 53.72 54.8 53.4 52.8 52.9
01/02/2020 04:48:20 48.41 48.56 49.36 47.4 46.1 46.5 54.16 54.03 54.8 53.5 52.8 52.9
01/02/2020 04:48:21 48.34 48.55 49.36 47.4 46.1 46.5 53.23 53.92 54.8 53.5 52.8 52.9
01/02/2020 04:48:22 48.04 48.37 49.36 47.4 46.1 46.5 53.47 53.63 54.8 53.5 52.8 52.9
01/02/2020 04:48:23 48.07 48.28 49.36 47.4 46.2 46.5 53.88 53.82 54.8 53.5 52.8 52.9
01/02/2020 04:48:24 48.02 48.17 49.36 47.4 46.2 46.5 54.05 53.99 54.8 53.5 52.8 52.9
01/02/2020 04:48:25 47.85 48.05 49.36 47.4 46.2 46.5 53.87 54.03 54.8 53.5 52.8 52.9
01/02/2020 04:48:26 48.35 48.28 49.36 47.4 46.2 46.5 54.05 54.32 54.79 53.5 52.8 52.9
01/02/2020 04:48:27 48.28 48.33 49.33 47.4 46.2 46.5 53.91 54.02 54.79 53.5 52.8 52.9
01/02/2020 04:48:28 48.27 48.35 49.33 47.4 46.2 46.5 54.13 54.13 54.79 53.5 52.8 52.9
01/02/2020 04:48:29 47.98 48.28 49.33 47.4 46.2 46.5 53.67 54.11 54.79 53.5 52.8 52.9
01/02/2020 04:48:30 48.41 48.39 49.33 47.5 46.2 46.5 54.3 54.13 54.79 53.5 52.8 52.9
01/02/2020 04:48:31 47.94 48.28 48.96 47.5 46.2 46.5 53.17 54.09 54.79 53.5 52.8 52.9
01/02/2020 04:48:32 47.61 48.11 48.84 47.5 46.2 46.5 53.75 53.8 54.72 53.5 52.8 53
01/02/2020 04:48:33 47.74 47.84 48.74 47.5 46.2 46.5 53.63 53.78 54.32 53.5 52.8 53
01/02/2020 04:48:34 48.16 48.05 48.74 47.5 46.2 46.5 53.88 53.93 54.32 53.5 52.8 53
01/02/2020 04:48:35 48.19 48.18 48.74 47.5 46.2 46.5 53.75 53.97 54.32 53.5 52.8 53
01/02/2020 04:48:36 48.28 48.38 48.74 47.5 46.2 46.5 53.77 53.97 54.32 53.5 52.8 53
01/02/2020 04:48:37 47.7 48.2 48.74 47.5 46.2 46.5 53.54 53.82 54.32 53.5 52.8 53
01/02/2020 04:48:38 48.28 48.2 48.74 47.5 46.2 46.5 53.35 53.66 54.32 53.5 52.8 53
01/02/2020 04:48:39 47.83 48.15 48.74 47.5 46.2 46.5 53.61 53.66 54.32 53.5 52.8 53
01/02/2020 04:48:40 48.12 48.11 48.66 47.5 46.2 46.5 53.82 53.81 54.32 53.5 52.8 53
01/02/2020 04:48:41 48.21 48.24 48.66 47.6 46.2 46.5 53.9 54.03 54.32 53.5 52.8 53
01/02/2020 04:48:42 47.54 48.14 48.66 47.6 46.2 46.5 53.46 53.8 54.32 53.6 52.8 53
01/02/2020 04:48:43 48.02 48.02 48.66 47.6 46.2 46.5 53.37 53.69 54.32 53.6 52.8 53
01/02/2020 04:48:44 48.1 48.09 48.63 47.6 46.2 46.5 53.66 53.74 54.32 53.6 52.8 53
01/02/2020 04:48:45 48.82 48.65 48.65 47.6 46.2 46.5 53.7 53.84 54.32 53.6 52.8 53
01/02/2020 04:48:46 48.38 48.6 48.65 47.6 46.2 46.5 54.11 54.07 54.32 53.6 52.8 53
01/02/2020 04:48:47 47.96 48.53 48.65 47.6 46.2 46.5 53.92 54.1 54.32 53.6 52.8 53
01/02/2020 04:48:48 48.1 48.27 48.65 47.6 46.2 46.5 54.18 54.17 54.32 53.6 52.8 53
01/02/2020 04:48:49 48.32 48.4 48.65 47.6 46.2 46.5 54.11 54.21 54.32 53.6 52.8 53
01/02/2020 04:48:50 48.05 48.38 48.65 47.6 46.2 46.5 53.62 54.27 54.32 53.6 52.8 53
01/02/2020 04:48:51 48.29 48.3 48.65 47.7 46.2 46.5 53.93 53.99 54.32 53.6 52.8 53
01/02/2020 04:48:52 48.03 48.2 48.65 47.7 46.2 46.5 53.81 53.88 54.32 53.6 52.8 53
01/02/2020 04:48:53 47.9 48.21 48.65 47.7 46.2 46.5 53.61 53.9 54.32 53.6 52.8 53
01/02/2020 04:48:54 47.9 47.98 48.65 47.7 46.2 46.5 53.89 53.85 54.32 53.6 52.8 53
01/02/2020 04:48:55 48.09 48.09 48.65 47.7 46.2 46.5 53.75 53.97 54.32 53.6 52.8 53
01/02/2020 04:48:56 48.24 48.23 48.65 47.7 46.2 46.5 53.44 53.78 54.27 53.6 52.8 53
01/02/2020 04:48:57 47.95 48.28 48.65 47.7 46.2 46.5 53.8 53.77 54.27 53.6 52.8 53
01/02/2020 04:48:58 48.06 48.26 48.65 47.7 46.2 46.5 53.41 53.8 54.27 53.6 52.8 53
01/02/2020 04:48:59 47.99 48.11 48.65 47.7 46.2 46.5 53.29 53.56 54.27 53.6 52.8 53
01/02/2020 04:49:00 47.68 48.04 48.65 47.7 46.3 46.5 53.75 53.69 54.27 53.6 52.8 53
01/02/2020 04:49:01 48.01 47.98 48.65 47.7 46.3 46.5 53.69 53.72 54.27 53.6 52.8 53
01/02/2020 04:49:02 48.06 48.09 48.65 47.8 46.3 46.5 53.8 53.81 54.27 53.6 52.8 53
01/02/2020 04:49:03 48.17 48.15 48.65 47.8 46.3 46.5 53.99 53.95 54.27 53.6 52.8 53
01/02/2020 04:49:04 47.91 48.24 48.65 47.8 46.3 46.5 53.58 53.94 54.27 53.7 52.8 53
01/02/2020 04:49:05 48.2 48.19 48.65 47.8 46.3 46.5 54.13 54.01 54.27 53.7 52.8 53
01/02/2020 04:49:06 47.82 48.13 48.65 47.8 46.3 46.5 53.62 53.97 54.27 53.7 52.8 53
01/02/2020 04:49:07 47.85 47.94 48.65 47.8 46.3 46.5 54.05 53.97 54.27 53.7 52.8 53
01/02/2020 04:49:08 48.11 48.08 48.65 47.8 46.3 46.5 53.89 54 54.27 53.7 52.8 53
01/02/2020 04:49:09 48.06 48.16 48.65 47.8 46.3 46.5 53.76 54.05 54.27 53.7 52.8 53
01/02/2020 04:49:10 48 48.12 48.65 47.8 46.3 46.5 53.78 53.92 54.27 53.7 52.8 53
01/02/2020 04:49:11 47.75 48.11 48.65 47.8 46.3 46.5 53.87 53.97 54.27 53.7 52.8 53
01/02/2020 04:49:12 47.83 48.04 48.65 47.8 46.3 46.5 53.58 53.87 54.27 53.7 52.8 53
01/02/2020 04:49:13 47.84 47.89 48.65 47.8 46.3 46.5 53.94 53.93 54.27 53.7 52.8 53
01/02/2020 04:49:14 47.95 48.02 48.65 47.9 46.3 46.5 53.85 54.11 54.27 53.7 52.8 53
01/02/2020 04:49:15 47.82 47.95 48.6 47.9 46.3 46.5 53.37 53.82 54.27 53.7 52.8 53
01/02/2020 04:49:16 48.29 48.18 48.53 47.9 46.3 46.5 53.64 53.7 54.27 53.7 52.8 53
01/02/2020 04:49:17 48.07 48.25 48.4 47.9 46.3 46.5 54.25 54.07 54.27 53.7 52.8 53
01/02/2020 04:49:18 47.82 48.17 48.4 47.9 46.3 46.5 53.59 54.18 54.27 53.7 52.9 53
01/02/2020 04:49:19 47.73 47.95 48.38 47.9 46.3 46.5 53.38 53.71 54.27 53.7 52.9 53
01/02/2020 04:49:20 47.75 47.85 48.3 47.9 46.3 46.5 53.63 53.63 54.18 53.7 52.9 53
01/02/2020 04:49:21 47.62 47.82 48.28 47.9 46.3 46.5 53.76 53.85 54.18 53.7 52.9 53
01/02/2020 04:49:22 48.06 47.94 48.28 47.9 46.3 46.5 53.65 53.77 54.18 53.7 52.9 53
01/02/2020 04:49:23 47.96 48 48.28 47.9 46.3 46.5 53.86 53.86 54.18 53.7 52.9 53
01/02/2020 04:49:24 47.84 48.04 48.28 47.9 46.3 46.5 54.08 54.03 54.18 53.7 52.9 53
01/02/2020 04:49:25 47.75 47.88 48.28 47.9 46.3 46.5 54.14 54.23 54.23 53.7 52.9 53
01/02/2020 04:49:26 48.17 48.12 48.28 48 46.4 46.5 53.85 54.23 54.23 53.8 52.9 53
01/02/2020 04:49:27 47.84 48.2 48.26 48 46.4 46.5 53.86 54.22 54.23 53.8 52.9 53
01/02/2020 04:49:28 47.76 48.04 48.25 48 46.4 46.5 53.5 53.87 54.23 53.8 52.9 53
01/02/2020 04:49:29 47.84 47.89 48.25 48 46.4 46.5 54.06 54.07 54.23 53.8 52.9 53
01/02/2020 04:49:30 47.66 47.85 48.25 48 46.4 46.5 53.76 53.96 54.23 53.8 52.9 53
01/02/2020 04:49:31 47.93 47.91 48.25 48 46.4 46.5 54.07 54.13 54.23 53.8 52.9 53
01/02/2020 04:49:32 47.83 47.98 48.25 48 46.4 46.5 53.46 53.99 54.23 53.8 52.9 53
01/02/2020 04:49:33 48.01 48.01 48.25 48 46.4 46.5 53.6 53.7 54.23 53.8 52.9 53
01/02/2020 04:49:34 47.58 48.01 48.25 48 46.4 46.5 53.67 53.8 54.23 53.8 52.9 53
01/02/2020 04:49:35 47.98 47.98 48.25 48 46.4 46.5 54.35 54.28 54.28 53.8 52.9 53
01/02/2020 04:49:36 47.98 47.97 48.25 48 46.4 46.5 53.72 54.22 54.28 53.8 52.9 53
01/02/2020 04:49:37 47.95 48.09 48.25 48 46.4 46.5 54.05 54.02 54.28 53.8 52.9 53
01/02/2020 04:49:38 48.05 48.1 48.25 48 46.4 46.5 53.68 54.03 54.28 53.8 52.9 53
01/02/2020 04:49:39 48.15 48.14 48.25 48.1 46.4 46.5 53.82 53.96 54.28 53.8 52.9 53
01/02/2020 04:49:40 47.33 48.11 48.25 48.1 46.4 46.5 54.05 54.04 54.28 53.8 52.9 53
01/02/2020 04:49:41 47.83 47.79 48.25 48.1 46.4 46.5 53.04 53.96 54.28 53.8 52.9 53
01/02/2020 04:49:42 48.01 48 48.25 48.1 46.4 46.5 54.12 53.9 54.28 53.8 52.9 53
01/02/2020 04:49:43 47.83 47.99 48.25 48.1 46.4 46.5 53.59 53.95 54.28 53.8 52.9 53
01/02/2020 04:49:44 48 48.03 48.25 48.1 46.4 46.5 53.7 53.78 54.28 53.8 52.9 53
01/02/2020 04:49:45 47.66 48.03 48.25 48.1 46.4 46.5 53.63 53.71 54.28 53.8 52.9 53
01/02/2020 04:49:46 47.79 47.95 48.25 48.1 46.4 46.5 54.24 54.13 54.28 53.8 52.9 53
01/02/2020 04:49:47 47.7 47.93 48.2 48.1 46.4 46.5 53.66 54.15 54.28 53.8 52.9 53
01/02/2020 04:49:48 47.93 47.91 48.2 48.1 46.4 46.5 53.82 53.94 54.28 53.9 52.9 53
01/02/2020 04:49:49 47.65 47.88 48.2 48.1 46.4 46.5 53.54 53.78 54.28 53.9 52.9 53
01/02/2020 04:49:50 47.9 47.96 48.2 48.1 46.4 46.5 53.97 53.93 54.28 53.9 52.9 53
01/02/2020 04:49:51 47.63 47.86 48.2 48.1 46.4 46.5 53.38 53.95 54.28 53.9 52.9 53
01/02/2020 04:49:52 48.09 47.96 48.2 48.1 46.4 46.5 53.85 53.79 54.28 53.9 52.9 53
01/02/2020 04:49:53 48.17 48.14 48.2 48.1 46.5 46.5 53.92 53.94 54.28 53.9 52.9 53
01/02/2020 04:49:54 47.43 48.08 48.2 48.2 46.5 46.5 53.36 53.93 54.28 53.9 52.9 53
01/02/2020 04:49:55 47.96 47.87 48.2 48.2 46.5 46.5 54.42 54.23 54.28 53.9 52.9 53
01/02/2020 04:49:56 47.83 47.92 48.2 48.2 46.5 46.5 53.55 54.06 54.28 53.9 52.9 53
01/02/2020 04:49:57 48.18 48.21 48.21 48.2 46.5 46.5 53.85 53.97 54.28 53.9 52.9 53
01/02/2020 04:49:58 47.9 48.12 48.21 48.2 46.5 46.5 53.83 53.97 54.28 53.9 52.9 53
01/02/2020 04:49:59 47.73 48.03 48.21 48.2 46.5 46.5 53.91 54.04 54.28 53.9 52.9 53
01/02/2020 04:50:00 47.75 47.88 48.21 48.2 46.5 46.5 53.74 53.88 54.28 53.9 52.9 53
01/02/2020 04:50:01 48.18 48.03 48.21 48.2 46.5 46.5 53.93 53.97 54.28 53.9 52.9 53
01/02/2020 04:50:02 47.42 48.07 48.21 48.2 46.5 46.5 53.6 53.99 54.28 53.9 52.9 53
01/02/2020 04:50:03 47.76 47.82 48.21 48.2 46.5 46.5 54.04 54.03 54.28 53.9 52.9 53
01/02/2020 04:50:04 47.78 47.8 48.21 48.2 46.5 46.5 53.8 53.96 54.28 53.9 52.9 53
01/02/2020 04:50:05 47.54 47.78 48.21 48.2 46.5 46.5 53.51 53.82 54.23 53.9 53 53
01/02/2020 04:50:06 47.73 47.75 48.21 48.2 46.5 46.5 53.72 53.83 54.23 53.9 53 53
01/02/2020 04:50:07 47.57 47.79 48.21 48.2 46.5 46.5 53.59 53.76 54.23 53.9 53 53
01/02/2020 04:50:08 47.98 47.86 48.21 48.2 46.5 46.5 53.91 54.01 54.23 53.9 53 53
01/02/2020 04:50:09 47.81 48.05 48.21 48.2 46.5 46.5 53.47 53.77 54.23 53.9 53 53
01/02/2020 04:50:10 47.72 47.85 48.21 48.2 46.5 46.5 53.51 53.77 54.23 53.9 53 53
01/02/2020 04:50:11 47.75 47.92 48.21 48.2 46.5 46.5 53.42 53.65 54.23 53.9 53 53
01/02/2020 04:50:12 48.07 48.01 48.21 48.2 46.5 46.5 54.3 54.09 54.23 53.9 53 53
01/02/2020 04:50:13 47.62 47.97 48.21 48.2 46.5 46.5 53.48 54.08 54.23 53.9 53 53
01/02/2020 04:50:14 48.13 48.01 48.21 48.2 46.5 46.5 53.61 53.72 54.23 53.9 53 53
01/02/2020 04:50:15 47.61 47.98 48.21 48.3 46.5 46.5 53.76 53.8 54.23 53.9 53 53
01/02/2020 04:50:16 48 48 48.21 48.3 46.5 46.5 53.95 53.9 54.23 53.9 53 53
01/02/2020 04:50:17 47.66 47.97 48.21 48.3 46.5 46.5 53.49 53.87 54.23 53.9 53 53
01/02/2020 04:50:18 47.97 47.92 48.21 48.3 46.5 46.5 53.82 53.86 54.23 53.9 53 53
01/02/2020 04:50:19 47.88 48.03 48.21 48.3 46.5 46.5 53.62 53.87 54.23 53.9 53 53
01/02/2020 04:50:20 47.88 47.95 48.21 48.3 46.5 46.5 53.5 53.88 54.23 53.9 53 53
01/02/2020 04:50:21 47.79 47.96 48.21 48.3 46.5 46.5 53.56 53.7 54.23 53.9 53 53
01/02/2020 04:50:22 47.8 47.87 48.21 48.3 46.6 46.5 53.79 53.82 54.23 53.9 53 53
01/02/2020 04:50:23 47.96 47.98 48.21 48.3 46.6 46.5 54.09 54 54.23 53.9 53 53
01/02/2020 04:50:24 47.67 48.03 48.21 48.3 46.6 46.5 54.13 54.15 54.23 53.9 53 53
01/02/2020 04:50:25 47.88 47.9 48.21 48.3 46.6 46.5 53.84 54.16 54.16 53.9 53 53
01/02/2020 04:50:26 47.68 47.9 48.21 48.3 46.6 46.5 53.62 53.97 54.16 53.9 53 53
01/02/2020 04:50:27 47.71 47.78 48.12 48.3 46.6 46.5 53.99 54.04 54.16 53.9 53 53
01/02/2020 04:50:28 48.01 47.98 48.07 48.3 46.6 46.5 53.85 54.15 54.16 53.9 53 53
01/02/2020 04:50:29 47.85 48.06 48.07 48.2 46.6 46.5 53.86 54.03 54.16 53.9 53 53
01/02/2020 04:50:30 48.07 48.03 48.07 48.2 46.6 46.5 53.95 53.98 54.16 53.9 53 53
01/02/2020 04:50:31 47.78 48.04 48.07 48.2 46.6 46.5 53.71 53.91 54.16 53.9 53 53
01/02/2020 04:50:32 48.21 48.18 48.18 48.2 46.6 46.5 53.41 53.81 54.16 53.9 53 53
01/02/2020 04:50:33 47.89 48.08 48.18 48.2 46.6 46.5 53.97 53.84 54.16 53.9 53 53
01/02/2020 04:50:34 47.77 48.1 48.18 48.2 46.6 46.5 53.99 54.05 54.16 53.9 53 53
01/02/2020 04:50:35 48 47.99 48.18 48.2 46.6 46.5 53.65 53.93 54.16 53.9 53 53
01/02/2020 04:50:36 47.87 48.01 48.18 48.2 46.6 46.5 54.01 54.11 54.16 53.9 53 53
01/02/2020 04:50:37 48.02 48.04 48.18 48.2 46.6 46.5 53.68 54.03 54.16 53.9 53 53
01/02/2020 04:50:38 48.19 48.17 48.18 48.2 46.6 46.5 53.76 53.87 54.16 53.9 53 53
01/02/2020 04:50:39 47.84 48.19 48.19 48.2 46.6 46.5 53.9 54.1 54.16 53.9 53 53
01/02/2020 04:50:40 48.04 48.08 48.19 48.2 46.6 46.5 53.94 53.96 54.16 53.9 53 53
01/02/2020 04:50:41 48.01 48.12 48.19 48.2 46.6 46.5 53.79 54.09 54.16 53.9 53 53
01/02/2020 04:50:42 47.84 48.03 48.19 48.2 46.6 46.5 53.69 54.08 54.16 53.9 53 53
01/02/2020 04:50:43 47.59 47.9 48.19 48.2 46.6 46.5 53.68 53.8 54.16 53.9 53 53
01/02/2020 04:50:44 47.57 47.75 48.19 48.2 46.6 46.5 53.62 53.74 54.16 53.9 53 53
01/02/2020 04:50:45 47.84 47.83 48.19 48.2 46.6 46.5 53.83 53.81 54.16 53.9 53 53
01/02/2020 04:50:46 48 48.05 48.19 48.2 46.6 46.5 53.83 53.97 54.16 53.9 53 53
01/02/2020 04:50:47 47.73 47.92 48.19 48.2 46.6 46.5 53.61 53.83 54.16 53.9 53 53
01/02/2020 04:50:48 47.81 47.85 48.19 48.2 46.6 46.6 53.96 54.03 54.16 53.9 53 53
01/02/2020 04:50:49 47.86 48 48.19 48.2 46.6 46.6 54.18 54.09 54.16 53.9 53 53
01/02/2020 04:50:50 46.24 47.81 48.19 48.2 46.6 46.6 53.76 54.06 54.16 53.9 53 53
01/02/2020 04:50:51 46.4 46.96 48.19 48.2 46.6 46.6 53.23 53.88 54.16 53.9 53 53
01/02/2020 04:50:52 45.99 46.62 48.19 48.2 46.6 46.6 53.08 53.53 54.16 53.9 53 53
01/02/2020 04:50:53 46.2 46.47 48.19 48.2 46.6 46.6 53.44 53.65 54.16 53.9 53 53
01/02/2020 04:50:54 46.1 46.24 48.19 48.2 46.6 46.6 52.62 53.4 54.16 53.9 53 53
01/02/2020 04:50:55 45.95 46.17 48.19 48.2 46.6 46.6 52.75 53.03 54.15 53.9 53 53
01/02/2020 04:50:56 46.4 46.34 48.19 48.2 46.6 46.6 53.31 53.22 54.15 53.9 53 53
01/02/2020 04:50:57 46.29 46.45 48.19 48.2 46.6 46.6 53.17 53.33 54.15 53.9 53 53
01/02/2020 04:50:58 46.33 46.46 48.19 48.2 46.6 46.6 53.08 53.27 54.11 53.9 53 53
01/02/2020 04:50:59 46.46 46.47 48.19 48.2 46.6 46.6 53.44 53.4 54.11 53.9 53 53
01/02/2020 04:51:00 46.04 46.52 48.19 48.2 46.6 46.6 53.14 53.47 54.11 53.9 53 53
01/02/2020 04:51:01 46.31 46.3 48.19 48.2 46.6 46.6 52.82 53.31 54.11 53.9 53 53
01/02/2020 04:51:02 45.94 46.37 48.19 48.2 46.6 46.6 53.59 53.38 54.11 53.9 53 53
01/02/2020 04:51:03 45.86 46.04 48.19 48.2 46.6 46.6 52.99 53.36 54.11 53.9 53 53
01/02/2020 04:51:04 46 46.06 48.19 48.2 46.6 46.6 52.85 53.1 54.11 53.9 53 53
01/02/2020 04:51:05 46.48 46.33 48.19 48.2 46.6 46.6 53.06 53.17 54.11 53.9 53 53
01/02/2020 04:51:06 45.98 46.35 48.19 48.2 46.6 46.6 53.11 53.24 54.1 53.9 53.1 53
01/02/2020 04:51:07 46.28 46.3 48.19 48.1 46.6 46.6 52.61 53.22 54.1 53.9 53.1 53
01/02/2020 04:51:08 46 46.23 48.19 48.1 46.6 46.6 53.12 53.07 54.1 53.9 53.1 53
01/02/2020 04:51:09 45.76 46.15 48.12 48.1 46.6 46.6 52.96 53.1 54.09 53.9 53.1 53
01/02/2020 04:51:10 45.78 46.04 48.12 48.1 46.6 46.6 52.71 53.04 54.09 53.9 53.1 53
01/02/2020 04:51:11 46.19 46.14 48.05 48.1 46.6 46.6 53.33 53.2 54.09 53.9 53.1 53
01/02/2020 04:51:12 46.42 46.38 48.05 48.1 46.6 46.6 53.01 53.21 54.09 53.9 53.1 53
01/02/2020 04:51:13 45.93 46.35 48.05 48.1 46.6 46.6 52.53 53.13 54.09 53.9 53.1 53
01/02/2020 04:51:14 46.35 46.37 48.05 48.1 46.6 46.6 53.09 53.1 54.09 53.9 53.1 53
01/02/2020 04:51:15 46.1 46.31 48.05 48.1 46.6 46.6 53.4 53.3 54.09 53.9 53.1 53
01/02/2020 04:51:16 45.74 46.26 48 48.1 46.6 46.6 52.42 53.25 54.09 53.9 53.1 53
01/02/2020 04:51:17 46.08 46.18 48 48.1 46.6 46.6 53.51 53.33 54.09 53.9 53.1 53
01/02/2020 04:51:18 46.11 46.2 48 48.1 46.6 46.6 52.47 53.3 54.09 53.9 53.1 53
01/02/2020 04:51:19 46.41 46.34 47.81 48.1 46.6 46.6 53.17 53.11 54.06 53.9 53.1 53
01/02/2020 04:51:20 45.83 46.34 46.96 48.1 46.6 46.6 53.39 53.44 53.88 53.9 53.1 53
01/02/2020 04:51:21 46.07 46.32 46.62 48.1 46.6 46.6 52.91 53.39 53.65 53.9 53.1 53
01/02/2020 04:51:22 46.36 46.31 46.52 48.1 46.6 46.6 53.52 53.43 53.65 53.8 53.1 53
01/02/2020 04:51:23 46 46.23 46.52 48 46.6 46.6 53.08 53.37 53.47 53.8 53.1 53
01/02/2020 04:51:24 46.07 46.17 46.52 48 46.6 46.6 52.96 53.31 53.47 53.8 53.1 53
01/02/2020 04:51:25 45.9 46.2 46.52 48 46.6 46.6 52.97 53.22 53.47 53.8 53.1 53
01/02/2020 04:51:26 46.22 46.22 46.52 48 46.6 46.6 52.78 53.12 53.47 53.8 53.1 53
01/02/2020 04:51:27 46.09 46.21 46.52 48 46.6 46.6 52.76 53.02 53.47 53.8 53.1 53
01/02/2020 04:51:28 46.05 46.26 46.52 48 46.6 46.6 52.69 52.93 53.47 53.8 53.1 53
01/02/2020 04:51:29 46.1 46.18 46.52 48 46.6 46.6 52.68 52.76 53.47 53.8 53.1 53
01/02/2020 04:51:30 45.91 46.25 46.38 48 46.6 46.6 53.32 53.16 53.44 53.8 53.1 53
01/02/2020 04:51:31 46.2 46.27 46.38 48 46.6 46.6 53.24 53.28 53.44 53.8 53.1 53
01/02/2020 04:51:32 46.33 46.32 46.38 48 46.6 46.6 53.12 53.34 53.44 53.8 53.1 53
01/02/2020 04:51:33 46.14 46.28 46.38 48 46.6 46.6 53.21 53.29 53.44 53.8 53.1 53
01/02/2020 04:51:34 45.83 46.26 46.38 48 46.6 46.6 52.95 53.31 53.44 53.8 53.1 53
01/02/2020 04:51:35 46.32 46.29 46.38 48 46.6 46.6 53.18 53.33 53.44 53.8 53.1 53
01/02/2020 04:51:36 45.99 46.33 46.38 48 46.6 46.6 53.2 53.37 53.44 53.8 53.1 53
01/02/2020 04:51:37 46.17 46.25 46.38 48 46.6 46.6 53.01 53.24 53.44 53.8 53.1 53
01/02/2020 04:51:38 46.31 46.38 46.38 48 46.6 46.6 53.03 53.22 53.44 53.8 53.1 53
01/02/2020 04:51:39 46.22 46.36 46.38 48 46.6 46.6 52.9 53.26 53.44 53.8 53.1 53
01/02/2020 04:51:40 45.83 46.26 46.38 47.9 46.6 46.6 52.68 52.98 53.44 53.8 53.1 53
01/02/2020 04:51:41 45.77 46 46.38 47.9 46.6 46.6 52.67 52.82 53.44 53.8 53.1 53
01/02/2020 04:51:42 46.26 46.14 46.38 47.9 46.6 46.6 52.47 52.74 53.44 53.8 53.1 53
01/02/2020 04:51:43 46.43 46.36 46.38 47.9 46.6 46.6 52.86 52.86 53.44 53.8 53.1 53
01/02/2020 04:51:44 46.19 46.33 46.38 47.9 46.6 46.6 53.23 53.07 53.44 53.8 53.1 53
01/02/2020 04:51:45 46.48 46.46 46.46 47.9 46.6 46.6 53.4 53.35 53.44 53.8 53.1 53
01/02/2020 04:51:46 46.36 46.51 46.51 47.9 46.6 46.6 53.07 53.44 53.44 53.8 53.1 53
01/02/2020 04:51:47 46.25 46.52 46.52 47.9 46.6 46.6 53.49 53.46 53.46 53.8 53.1 53
01/02/2020 04:51:48 46.31 46.45 46.52 47.9 46.6 46.6 52.78 53.42 53.46 53.8 53.1 53
01/02/2020 04:51:49 45.8 46.31 46.52 47.9 46.6 46.6 52.96 53.14 53.46 53.7 53.1 53
01/02/2020 04:51:50 46.52 46.46 46.52 47.9 46.6 46.6 53.36 53.27 53.46 53.7 53.1 53
01/02/2020 04:51:51 45.75 46.41 46.52 47.9 46.6 46.6 52.68 53.26 53.46 53.7 53.1 53
01/02/2020 04:51:52 46.46 46.48 46.52 47.9 46.6 46.6 53.27 53.21 53.46 53.7 53.1 53
01/02/2020 04:51:53 45.35 46.19 46.52 47.9 46.6 46.6 52.6 53.15 53.46 53.7 53.1 53
01/02/2020 04:51:54 45.08 45.71 46.52 47.8 46.6 46.6 52.63 52.89 53.46 53.7 53.1 53
01/02/2020 04:51:55 45.62 45.56 46.52 47.8 46.6 46.6 52.73 52.85 53.46 53.7 53.1 53
01/02/2020 04:51:56 44.86 45.56 46.52 47.8 46.6 46.6 52.72 52.8 53.46 53.7 53.1 53
01/02/2020 04:51:57 45.41 45.35 46.52 47.8 46.6 46.6 53.09 53.04 53.46 53.7 53.1 53
01/02/2020 04:51:58 45.49 45.51 46.52 47.8 46.6 46.6 52.32 53.01 53.46 53.7 53.1 53
01/02/2020 04:51:59 45.35 45.5 46.52 47.8 46.6 46.6 52.39 52.56 53.46 53.7 53.1 53
01/02/2020 04:52:00 45.23 45.54 46.52 47.8 46.6 46.6 52.6 52.67 53.46 53.7 53.1 53
01/02/2020 04:52:01 45.16 45.4 46.52 47.8 46.6 46.6 52.85 52.93 53.46 53.7 53.1 53
01/02/2020 04:52:02 45.37 45.49 46.52 47.8 46.6 46.6 52.66 52.76 53.46 53.7 53.1 53
01/02/2020 04:52:03 45.01 45.4 46.52 47.8 46.6 46.6 52.47 53.03 53.46 53.7 53.1 53
01/02/2020 04:52:04 45.73 45.59 46.52 47.7 46.6 46.6 52.7 52.85 53.46 53.7 53.1 53
01/02/2020 04:52:05 44.98 45.51 46.52 47.7 46.6 46.6 52.58 52.79 53.46 53.7 53.1 53
01/02/2020 04:52:06 45.03 45.17 46.52 47.7 46.6 46.6 52.81 52.87 53.46 53.7 53.1 53
01/02/2020 04:52:07 45.09 45.29 46.52 47.7 46.6 46.6 52 52.74 53.46 53.7 53.1 53
01/02/2020 04:52:08 44.88 45.25 46.52 47.7 46.6 46.6 52.67 52.67 53.46 53.7 53.1 53
01/02/2020 04:52:09 44.81 44.97 46.52 47.7 46.6 46.6 51.62 52.49 53.46 53.7 53.1 53
01/02/2020 04:52:10 45.54 45.42 46.52 47.7 46.6 46.6 52.85 52.7 53.46 53.6 53.1 53
01/02/2020 04:52:11 45.31 45.48 46.52 47.7 46.6 46.6 53.03 53.05 53.46 53.6 53.1 53
01/02/2020 04:52:12 45.18 45.34 46.52 47.7 46.6 46.6 52.69 52.88 53.46 53.6 53.1 53
01/02/2020 04:52:13 45.29 45.34 46.52 47.7 46.6 46.6 52.85 52.93 53.46 53.6 53.1 53
01/02/2020 04:52:14 45.26 45.35 46.52 47.6 46.6 46.6 52.9 53.09 53.46 53.6 53.1 53
01/02/2020 04:52:15 45.25 45.49 46.52 47.6 46.6 46.6 52.15 52.91 53.46 53.6 53.1 53
01/02/2020 04:52:16 45.67 45.62 46.52 47.6 46.6 46.6 53.37 53.22 53.46 53.6 53.1 53
01/02/2020 04:52:17 45.07 45.5 46.48 47.6 46.6 46.6 52.69 53.13 53.42 53.6 53.1 53
01/02/2020 04:52:18 45.4 45.39 46.48 47.6 46.6 46.6 52.84 52.96 53.27 53.6 53.1 53
01/02/2020 04:52:19 45.33 45.59 46.48 47.6 46.6 46.6 52.24 52.83 53.27 53.6 53.1 53
01/02/2020 04:52:20 45.56 45.53 46.48 47.6 46.6 46.6 52.44 52.68 53.26 53.6 53.1 53
01/02/2020 04:52:21 45.4 45.56 46.48 47.6 46.6 46.6 52.64 52.65 53.22 53.6 53.1 53
01/02/2020 04:52:22 44.92 45.46 46.19 47.6 46.6 46.6 52.47 52.8 53.22 53.6 53.1 53
01/02/2020 04:52:23 44.89 45.19 45.71 47.6 46.6 46.6 52.06 52.44 53.22 53.6 53.1 53
01/02/2020 04:52:24 45.48 45.4 45.62 47.6 46.6 46.6 52.34 52.39 53.22 53.6 53.1 53
01/02/2020 04:52:25 45.22 45.41 45.62 47.5 46.6 46.6 52.6 52.65 53.22 53.6 53.1 53
01/02/2020 04:52:26 45.19 45.7 45.7 47.5 46.6 46.6 52.15 52.62 53.22 53.6 53.1 53
01/02/2020 04:52:27 45.06 45.2 45.7 47.5 46.6 46.6 52.6 52.68 53.22 53.6 53.1 53
01/02/2020 04:52:28 44.89 45.1 45.7 47.5 46.6 46.6 51.99 52.42 53.22 53.6 53.1 53
01/02/2020 04:52:29 45.41 45.41 45.7 47.5 46.6 46.6 52.69 52.69 53.22 53.6 53.1 53
01/02/2020 04:52:30 45.19 45.38 45.7 47.5 46.6 46.6 52.85 52.77 53.22 53.6 53.1 53
01/02/2020 04:52:31 45.59 45.51 45.7 47.5 46.6 46.6 52.5 52.78 53.22 53.5 53.1 53
01/02/2020 04:52:32 45.18 45.56 45.7 47.5 46.6 46.6 52.54 52.69 53.22 53.5 53.1 53
01/02/2020 04:52:33 45.08 45.42 45.7 47.5 46.6 46.6 52.57 52.76 53.22 53.5 53.1 53
01/02/2020 04:52:34 45.13 45.32 45.7 47.4 46.6 46.6 52.73 52.81 53.22 53.5 53.1 53
01/02/2020 04:52:35 44.99 45.17 45.7 47.4 46.6 46.6 53.03 52.98 53.22 53.5 53.1 53
01/02/2020 04:52:36 44.87 45.17 45.7 47.4 46.6 46.6 52.43 52.96 53.22 53.5 53.1 53
01/02/2020 04:52:37 45.61 45.38 45.7 47.4 46.6 46.6 52.5 52.7 53.22 53.5 53.1 53
01/02/2020 04:52:38 45.29 45.43 45.7 47.4 46.6 46.6 52.6 52.77 53.22 53.5 53.1 53
01/02/2020 04:52:39 45.44 45.46 45.7 47.4 46.6 46.6 52.98 52.9 53.22 53.5 53.1 53
01/02/2020 04:52:40 44.75 45.44 45.7 47.4 46.6 46.6 52.32 52.88 53.22 53.5 53.1 53
01/02/2020 04:52:41 45.71 45.49 45.7 47.4 46.6 46.6 52.68 52.78 53.22 53.5 53.1 53
01/02/2020 04:52:42 45.24 45.65 45.7 47.4 46.6 46.6 52.54 52.9 53.22 53.5 53.1 53
01/02/2020 04:52:43 45.27 45.38 45.7 47.3 46.6 46.6 52.83 52.93 53.22 53.5 53.1 53
01/02/2020 04:52:44 44.81 45.34 45.7 47.3 46.6 46.6 52.39 52.79 53.22 53.5 53.1 53
01/02/2020 04:52:45 45.33 45.27 45.7 47.3 46.6 46.6 52.34 52.61 53.22 53.5 53.1 53
01/02/2020 04:52:46 45.32 45.44 45.7 47.3 46.6 46.6 52.94 52.93 53.13 53.5 53.1 53
01/02/2020 04:52:47 45.03 45.49 45.7 47.3 46.6 46.6 52.2 53.01 53.01 53.5 53.1 53
01/02/2020 04:52:48 45.41 45.34 45.7 47.3 46.6 46.6 52.18 52.42 53.01 53.5 53.1 53
01/02/2020 04:52:49 45.46 45.52 45.7 47.3 46.6 46.6 52.73 52.69 53.01 53.5 53.1 53
01/02/2020 04:52:50 45.3 45.46 45.7 47.3 46.6 46.6 51.97 52.63 53.01 53.5 53.1 53
01/02/2020 04:52:51 45.13 45.45 45.7 47.3 46.6 46.6 52.52 52.58 53.01 53.4 53.1 53
01/02/2020 04:52:52 45.49 45.75 45.75 47.2 46.6 46.6 52.94 52.78 53.01 53.4 53.1 53
01/02/2020 04:52:53 45.24 45.42 45.75 47.2 46.6 46.6 52.35 52.71 53.01 53.4 53.1 53
01/02/2020 04:52:54 44.79 45.26 45.75 47.2 46.6 46.6 52.62 52.77 53.01 53.4 53.1 53
01/02/2020 04:52:55 45.16 45.19 45.75 47.2 46.6 46.6 52.6 52.65 53.01 53.4 53.1 53
01/02/2020 04:52:56 45.11 45.29 45.75 47.2 46.6 46.6 52.89 52.92 53.01 53.4 53.1 53
01/02/2020 04:52:57 45.33 45.41 45.75 47.2 46.6 46.6 52.62 52.9 53.01 53.4 53.1 53
01/02/2020 04:52:58 45.57 45.53 45.75 47.2 46.6 46.6 52.72 52.76 53.01 53.4 53.1 53
01/02/2020 04:52:59 45.35 45.58 45.75 47.2 46.6 46.6 52.92 52.89 53.01 53.4 53.1 53
01/02/2020 04:53:00 45.22 45.44 45.75 47.1 46.6 46.6 52.83 53.08 53.08 53.4 53.1 53
01/02/2020 04:53:01 45.04 45.4 45.75 47.1 46.6 46.6 52.46 52.83 53.08 53.4 53.1 53
01/02/2020 04:53:02 45.38 45.34 45.75 47.1 46.6 46.6 52.58 52.77 53.08 53.4 53.1 53
01/02/2020 04:53:03 45.54 45.55 45.75 47.1 46.6 46.6 52.99 53.17 53.17 53.4 53.1 53
01/02/2020 04:53:04 45.4 45.6 45.75 47.1 46.6 46.6 52.63 52.95 53.17 53.4 53.1 53
01/02/2020 04:53:05 45.34 45.52 45.75 47.1 46.6 46.6 52.47 52.86 53.17 53.4 53.1 53
01/02/2020 04:53:06 44.71 45.4 45.75 47.1 46.6 46.6 52.05 52.55 53.17 53.4 53.1 53
01/02/2020 04:53:07 45.06 45.21 45.75 47.1 46.5 46.6 52.08 52.39 53.17 53.4 53.1 53
01/02/2020 04:53:08 45.33 45.3 45.75 47.1 46.5 46.6 52.62 52.59 53.17 53.4 53.1 53
01/02/2020 04:53:09 45.14 45.31 45.75 47 46.5 46.6 52.01 52.42 53.17 53.3 53.1 53
01/02/2020 04:53:10 45.27 45.32 45.75 47 46.5 46.6 52.99 52.81 53.17 53.3 53.1 53
01/02/2020 04:53:11 45.59 45.62 45.75 47 46.5 46.6 52.95 53.04 53.17 53.3 53.1 53
01/02/2020 04:53:12 45.62 45.61 45.75 47 46.5 46.6 52.86 53.22 53.22 53.3 53.1 53
01/02/2020 04:53:13 45.11 45.54 45.75 47 46.5 46.6 52.24 52.76 53.22 53.3 53.1 53
01/02/2020 04:53:14 45.54 45.47 45.75 47 46.5 46.6 52.68 52.71 53.22 53.3 53.1 53
01/02/2020 04:53:15 44.78 45.45 45.75 47 46.5 46.6 52.53 52.66 53.22 53.3 53.1 53
01/02/2020 04:53:16 45.28 45.23 45.75 47 46.5 46.6 52.42 52.58 53.22 53.3 53.1 53
01/02/2020 04:53:17 45.55 45.5 45.75 47 46.5 46.6 52.11 52.62 53.22 53.3 53.1 53
01/02/2020 04:53:18 45.29 45.64 45.75 47 46.5 46.6 52.56 52.56 53.22 53.3 53.1 53
01/02/2020 04:53:19 44.65 45.41 45.75 46.9 46.5 46.6 52.36 52.57 53.22 53.3 53.1 53
01/02/2020 04:53:20 44.36 44.98 45.75 46.9 46.5 46.6 52.69 52.66 53.22 53.3 53.1 53
01/02/2020 04:53:21 44.61 44.69 45.75 46.9 46.5 46.6 52.46 52.71 53.22 53.3 53.1 53
01/02/2020 04:53:22 44.68 44.81 45.64 46.9 46.5 46.6 52.24 52.76 53.22 53.3 53.1 53
01/02/2020 04:53:23 44.99 44.97 45.64 46.9 46.5 46.6 52.37 52.42 53.22 53.3 53.1 53
01/02/2020 04:53:24 44.52 44.9 45.64 46.9 46.5 46.6 52.23 52.48 53.22 53.3 53.1 53
01/02/2020 04:53:25 45 44.94 45.64 46.9 46.5 46.6 52.42 52.46 53.22 53.3 53.1 53
01/02/2020 04:53:26 44.85 45.04 45.64 46.9 46.5 46.6 52.45 52.49 53.22 53.3 53.1 53
01/02/2020 04:53:27 44.82 45.08 45.64 46.9 46.5 46.6 52.12 52.47 53.22 53.3 53.1 53
01/02/2020 04:53:28 44.79 45.11 45.64 46.8 46.5 46.6 52.35 52.39 53.22 53.3 53.1 53
01/02/2020 04:53:29 44.85 45.08 45.64 46.8 46.5 46.6 52.88 52.8 53.22 53.3 53.1 53
01/02/2020 04:53:30 44.53 44.84 45.64 46.8 46.5 46.6 52.33 52.62 53.22 53.3 53.1 53
01/02/2020 04:53:31 44.75 44.78 45.64 46.8 46.5 46.6 52.28 52.4 53.22 53.3 53.1 53
01/02/2020 04:53:32 44.95 44.99 45.64 46.8 46.5 46.6 52.66 52.64 53.22 53.3 53.1 53
01/02/2020 04:53:33 44.76 44.9 45.64 46.8 46.5 46.6 52.62 52.7 53.22 53.2 53.1 53
01/02/2020 04:53:34 45.26 45.26 45.64 46.8 46.5 46.6 52.33 52.7 53.22 53.2 53.1 53
01/02/2020 04:53:35 43.84 45.01 45.64 46.8 46.5 46.6 52.54 52.81 53.22 53.2 53.1 53
01/02/2020 04:53:36 45.18 44.87 45.64 46.8 46.5 46.6 52.34 52.65 53.22 53.2 53.1 53
01/02/2020 04:53:37 44.92 44.96 45.64 46.8 46.5 46.6 52.53 52.58 53.22 53.2 53.1 53
01/02/2020 04:53:38 44.92 45.02 45.64 46.7 46.5 46.6 52.98 52.89 53.22 53.2 53.1 53
01/02/2020 04:53:39 45.03 45.11 45.64 46.7 46.5 46.6 52.15 52.81 53.22 53.2 53.1 53
01/02/2020 04:53:40 44.81 45.09 45.64 46.7 46.5 46.6 52.26 52.58 53.22 53.2 53.1 53
01/02/2020 04:53:41 45.34 45.25 45.64 46.7 46.5 46.6 52.21 52.52 53.22 53.2 53.1 53
01/02/2020 04:53:42 45.04 45.2 45.64 46.7 46.5 46.6 52.57 52.52 52.89 53.2 53.1 53
01/02/2020 04:53:43 44.72 45.25 45.64 46.7 46.5 46.6 52.5 52.69 52.89 53.2 53.1 53
01/02/2020 04:53:44 44.8 44.93 45.64 46.7 46.5 46.6 52.61 52.71 52.89 53.2 53.1 53
01/02/2020 04:53:45 44.65 44.9 45.64 46.7 46.5 46.6 52.3 52.58 52.89 53.2 53.1 53
01/02/2020 04:53:46 44.62 45.01 45.64 46.7 46.5 46.6 52.01 52.49 52.89 53.2 53.1 53
01/02/2020 04:53:47 44.9 44.96 45.64 46.6 46.5 46.6 51.97 52.18 52.89 53.2 53.1 53
01/02/2020 04:53:48 44.57 44.9 45.41 46.6 46.5 46.6 52.31 52.22 52.89 53.2 53.1 53
01/02/2020 04:53:49 44.85 44.84 45.26 46.6 46.5 46.6 52.45 52.42 52.89 53.2 53.1 53
01/02/2020 04:53:50 44.75 45.02 45.26 46.6 46.5 46.6 51.93 52.38 52.89 53.2 53.1 53
01/02/2020 04:53:51 45.17 45.07 45.26 46.6 46.5 46.6 52.87 52.7 52.89 53.2 53.1 53
01/02/2020 04:53:52 45.14 45.22 45.26 46.6 46.5 46.6 52.24 52.76 52.89 53.2 53.1 53
01/02/2020 04:53:53 44.52 45.13 45.26 46.6 46.5 46.6 52.13 52.41 52.89 53.2 53.1 53
01/02/2020 04:53:54 45.2 45.15 45.26 46.6 46.5 46.6 52.63 52.78 52.89 53.2 53.1 53
01/02/2020 04:53:55 44.83 45.14 45.26 46.6 46.5 46.6 52.33 52.63 52.89 53.1 53.1 53
01/02/2020 04:53:56 44.53 44.99 45.26 46.5 46.5 46.6 52.55 52.52 52.89 53.1 53.1 53
01/02/2020 04:53:57 45.02 44.95 45.26 46.5 46.5 46.6 53.01 52.99 52.99 53.1 53.1 53
01/02/2020 04:53:58 45.63 45.47 45.47 46.5 46.5 46.6 52.44 52.77 52.99 53.1 53.1 53
01/02/2020 04:53:59 44.54 45.4 45.47 46.5 46.5 46.6 52.64 52.85 52.99 53.1 53.1 53
01/02/2020 04:54:00 45.06 45.17 45.47 46.5 46.5 46.6 52.67 52.86 52.99 53.1 53.1 53
01/02/2020 04:54:01 45.14 45.25 45.47 46.5 46.5 46.6 52.28 52.77 52.99 53.1 53.1 53
01/02/2020 04:54:02 45.15 45.23 45.47 46.5 46.5 46.6 53.11 52.96 52.99 53.1 53.1 53
01/02/2020 04:54:03 45.76 45.57 45.57 46.5 46.5 46.6 52.61 52.8 52.99 53.1 53.1 53
01/02/2020 04:54:04 45.71 45.71 45.71 46.5 46.5 46.6 52.38 52.81 52.99 53.1 53.1 53
01/02/2020 04:54:05 44.84 45.67 45.71 46.5 46.5 46.6 52.29 52.61 52.99 53.1 53.1 53
01/02/2020 04:54:06 45.57 45.48 45.71 46.5 46.5 46.6 52.85 52.79 52.99 53.1 53.1 53
01/02/2020 04:54:07 45.5 45.58 45.71 46.4 46.5 46.6 53 53 53 53.1 53.1 53
01/02/2020 04:54:08 45.16 45.54 45.71 46.4 46.5 46.6 52.59 53.05 53.05 53.1 53.1 53
01/02/2020 04:54:09 45.05 45.34 45.71 46.4 46.5 46.6 52.49 52.7 53.05 53.1 53.1 53
01/02/2020 04:54:10 45.06 45.31 45.71 46.4 46.5 46.6 52.69 52.87 53.05 53.1 53.1 53
01/02/2020 04:54:11 45.28 45.23 45.71 46.4 46.5 46.6 52.36 52.76 53.05 53.1 53.1 53
01/02/2020 04:54:12 45.09 45.35 45.71 46.4 46.5 46.6 52.54 52.69 53.05 53.1 53.1 53
01/02/2020 04:54:13 45.3 45.4 45.71 46.4 46.5 46.6 52.51 52.59 53.05 53.1 53.1 53
01/02/2020 04:54:14 45.4 45.4 45.71 46.4 46.5 46.6 52.38 52.56 53.05 53.1 53.1 53
01/02/2020 04:54:15 45.4 45.53 45.71 46.4 46.5 46.6 52.48 52.57 53.05 53.1 53.1 53
01/02/2020 04:54:16 45.48 45.57 45.71 46.4 46.5 46.6 52.85 52.79 53.05 53.1 53.1 53
01/02/2020 04:54:17 44.87 45.51 45.71 46.3 46.5 46.6 52.39 52.82 53.05 53.1 53.1 53
01/02/2020 04:54:18 44.99 45.31 45.71 46.3 46.5 46.6 53.46 53.13 53.13 53.1 53.1 53
01/02/2020 04:54:19 45.41 45.36 45.71 46.3 46.5 46.6 53.3 53.33 53.33 53.1 53.1 53
01/02/2020 04:54:20 45.62 45.57 45.71 46.3 46.5 46.6 52.6 53.19 53.33 53.1 53.1 53
01/02/2020 04:54:21 45.66 45.76 45.76 46.3 46.5 46.6 52.8 52.99 53.33 53.1 53.1 53
01/02/2020 04:54:22 45.67 45.73 45.76 46.3 46.5 46.6 52.66 52.88 53.33 53.1 53.1 53
01/02/2020 04:54:23 45.69 45.82 45.82 46.3 46.5 46.6 53.06 53.04 53.33 53 53.1 53
01/02/2020 04:54:24 45.88 45.94 45.94 46.3 46.5 46.6 53.26 53.23 53.33 53 53.1 53
01/02/2020 04:54:25 45.97 46.05 46.05 46.3 46.5 46.6 52.57 53.31 53.33 53 53.1 53
01/02/2020 04:54:26 45.65 45.95 46.05 46.3 46.5 46.6 53.07 53.03 53.33 53 53.1 53
01/02/2020 04:54:27 46.33 46.24 46.24 46.3 46.5 46.6 52.48 53.02 53.33 53 53.1 53
01/02/2020 04:54:28 45.92 46.14 46.24 46.3 46.5 46.6 52.65 52.8 53.33 53 53.1 53
01/02/2020 04:54:29 45.68 45.95 46.24 46.3 46.5 46.6 52.69 52.84 53.33 53 53.1 53
01/02/2020 04:54:30 46.12 46.11 46.24 46.2 46.5 46.6 52.66 52.79 53.33 53 53.1 53
01/02/2020 04:54:31 45.73 46.11 46.24 46.2 46.5 46.6 52.62 52.72 53.33 53 53.1 53
01/02/2020 04:54:32 46.11 46.08 46.24 46.2 46.5 46.6 52.84 52.87 53.33 53 53.1 53
01/02/2020 04:54:33 45.87 46.12 46.24 46.2 46.5 46.6 52.33 52.85 53.33 53 53.1 53
01/02/2020 04:54:34 46.38 46.32 46.32 46.2 46.5 46.6 53.14 53.01 53.33 53 53.1 53
01/02/2020 04:54:35 45.85 46.29 46.32 46.2 46.5 46.6 53.34 53.46 53.46 53 53.1 53
01/02/2020 04:54:36 45.84 46.01 46.32 46.2 46.5 46.6 52.8 53.1 53.46 53 53.1 53
01/02/2020 04:54:37 46.35 46.2 46.32 46.2 46.5 46.6 52.92 53.04 53.46 53 53.1 53
01/02/2020 04:54:38 45.84 46.24 46.32 46.2 46.5 46.6 52.65 52.91 53.46 53 53.1 53
01/02/2020 04:54:39 45.91 46.11 46.32 46.2 46.5 46.6 52.24 52.69 53.46 53 53.1 53
01/02/2020 04:54:40 46.01 46.23 46.32 46.2 46.5 46.6 52.75 52.83 53.46 53 53.1 53
01/02/2020 04:54:41 46.05 46.11 46.32 46.2 46.5 46.6 53.09 52.95 53.46 53 53.1 53
01/02/2020 04:54:42 46.2 46.37 46.37 46.2 46.5 46.6 52.82 53.07 53.46 53 53.1 53
01/02/2020 04:54:43 46.28 46.3 46.37 46.1 46.5 46.6 52.33 52.93 53.46 53 53.1 53
01/02/2020 04:54:44 46.02 46.26 46.37 46.1 46.5 46.6 52.84 52.83 53.46 53 53.1 53
01/02/2020 04:54:45 46.68 46.56 46.56 46.1 46.5 46.6 52.51 52.76 53.46 53 53.1 53
01/02/2020 04:54:46 46.24 46.46 46.56 46.1 46.5 46.6 52.99 52.88 53.46 53 53.1 53
01/02/2020 04:54:47 47.19 46.88 46.88 46.1 46.5 46.6 53.87 53.62 53.62 53 53.1 53
01/02/2020 04:54:48 46.93 47.09 47.09 46.1 46.5 46.6 52.74 53.45 53.62 53 53.1 53
01/02/2020 04:54:49 47 47.04 47.09 46.1 46.5 46.6 53.16 53.21 53.62 53 53.1 53
01/02/2020 04:54:50 46.92 47.1 47.1 46.1 46.5 46.6 53.27 53.35 53.62 53 53.1 53
01/02/2020 04:54:51 47.12 47.2 47.2 46.1 46.5 46.6 53.16 53.31 53.62 53 53.1 53
01/02/2020 04:54:52 46.97 47.09 47.2 46.1 46.5 46.6 52.82 53.33 53.62 53 53.1 53
01/02/2020 04:54:53 46.76 47.14 47.2 46.1 46.5 46.6 53.65 53.58 53.62 52.9 53.1 53
01/02/2020 04:54:54 47.52 47.27 47.27 46.1 46.5 46.6 53.43 53.53 53.62 52.9 53.1 53
01/02/2020 04:54:55 47.39 47.54 47.54 46.1 46.5 46.6 52.87 53.56 53.62 52.9 53.1 53
01/02/2020 04:54:56 46.01 47.38 47.54 46.1 46.5 46.6 52.51 53.05 53.62 52.9 53.1 53
01/02/2020 04:54:57 46.2 46.56 47.54 46.1 46.5 46.6 53.06 53.05 53.62 52.9 53.1 53
01/02/2020 04:54:58 46.33 46.44 47.54 46.1 46.5 46.6 52.42 53.01 53.62 52.9 53.1 53
01/02/2020 04:54:59 45.73 46.4 47.54 46.1 46.5 46.6 52.55 52.66 53.62 52.9 53.1 53
01/02/2020 04:55:00 45.97 46.16 47.54 46.1 46.5 46.6 52.94 53.02 53.62 52.9 53.1 53
01/02/2020 04:55:01 46.04 46.17 47.54 46.1 46.5 46.6 52.86 52.92 53.62 52.9 53.1 53
01/02/2020 04:55:02 45.99 46.18 47.54 46 46.5 46.6 52.32 52.87 53.62 52.9 53.1 53
01/02/2020 04:55:03 46.02 46.19 47.54 46 46.5 46.6 52.54 52.66 53.62 52.9 53.1 53
01/02/2020 04:55:04 46.08 46.1 47.54 46 46.5 46.6 52.62 52.63 53.62 52.9 53.1 53
01/02/2020 04:55:05 45.81 46.08 47.54 46 46.5 46.6 52.67 52.83 53.62 52.9 53.1 53
01/02/2020 04:55:06 45.84 46.04 47.54 46 46.5 46.6 52.26 52.69 53.62 52.9 53.1 53
01/02/2020 04:55:07 46.13 46.11 47.54 46 46.5 46.6 52.62 52.74 53.62 52.9 53.1 53
01/02/2020 04:55:08 45.6 46.12 47.54 46 46.5 46.6 52.94 52.88 53.62 52.9 53.1 53
01/02/2020 04:55:09 46.34 46.22 47.54 46 46.5 46.6 52.6 52.9 53.62 52.9 53.1 53
01/02/2020 04:55:10 46.16 46.28 47.54 46 46.5 46.6 52.93 52.93 53.62 52.9 53.1 53
01/02/2020 04:55:11 46.45 46.53 47.54 46 46.5 46.6 52.65 52.96 53.62 52.9 53.1 53
01/02/2020 04:55:12 46.74 46.72 47.54 46 46.5 46.6 53.24 53.16 53.62 52.9 53.1 53
01/02/2020 04:55:13 47.07 46.98 47.54 46 46.5 46.6 52.97 53.2 53.62 52.9 53.1 53
01/02/2020 04:55:14 47.14 47.17 47.54 46 46.5 46.6 52.95 53.07 53.62 52.9 53.1 53
01/02/2020 04:55:15 46.87 47.24 47.54 46 46.5 46.6 53.01 53.08 53.62 52.9 53.1 53
01/02/2020 04:55:16 46.34 46.92 47.54 46 46.5 46.6 53.03 53.19 53.62 52.9 53.1 53
01/02/2020 04:55:17 45.82 46.53 47.54 46 46.5 46.6 52.62 53.01 53.58 52.9 53.1 53
01/02/2020 04:55:18 45.64 46.19 47.54 45.9 46.5 46.6 52.64 52.88 53.58 52.9 53.1 53
01/02/2020 04:55:19 45.22 45.8 47.54 45.9 46.5 46.6 52.46 52.86 53.58 52.9 53.1 53
01/02/2020 04:55:20 46.04 45.89 47.54 45.9 46.5 46.6 52.93 52.84 53.58 52.9 53.1 53
01/02/2020 04:55:21 45.62 45.92 47.54 45.9 46.5 46.6 52.38 52.85 53.58 52.9 53.1 53
01/02/2020 04:55:22 46.05 46.12 47.54 45.9 46.5 46.6 52.17 52.48 53.58 52.8 53.1 53
01/02/2020 04:55:23 45.95 46.02 47.54 45.9 46.5 46.6 52.69 52.66 53.56 52.8 53.1 53
01/02/2020 04:55:24 45.26 46.05 47.54 45.9 46.5 46.6 52.5 52.68 53.56 52.8 53.1 53
01/02/2020 04:55:25 45.91 45.89 47.38 45.9 46.5 46.6 52.87 52.89 53.2 52.8 53.1 53
01/02/2020 04:55:26 45.85 46 47.24 45.9 46.5 46.6 52.79 52.92 53.2 52.8 53.1 53
01/02/2020 04:55:27 46.19 46.12 47.24 45.9 46.5 46.6 52.35 52.84 53.2 52.8 53.1 53
01/02/2020 04:55:28 46.19 46.36 47.24 45.9 46.5 46.6 52.59 52.74 53.2 52.8 53.1 53
01/02/2020 04:55:29 46.72 46.58 47.24 45.9 46.5 46.6 53.11 52.97 53.2 52.8 53.1 53
01/02/2020 04:55:30 45.84 46.63 47.24 45.8 46.5 46.6 52.9 53.09 53.2 52.8 53.1 53
01/02/2020 04:55:31 45.67 46.08 47.24 45.8 46.5 46.6 52.13 53.04 53.2 52.8 53.1 53
01/02/2020 04:55:32 45.3 45.88 47.24 45.8 46.5 46.6 52.83 52.76 53.2 52.8 53.1 53
01/02/2020 04:55:33 45.75 45.82 47.24 45.8 46.5 46.6 52.43 52.95 53.2 52.8 53.1 53
01/02/2020 04:55:34 46.14 46 47.24 45.8 46.5 46.6 52.81 52.75 53.2 52.8 53.1 53
01/02/2020 04:55:35 45.61 46 47.24 45.8 46.5 46.6 52.23 52.67 53.2 52.8 53.1 53
01/02/2020 04:55:36 45.54 45.8 47.24 45.8 46.5 46.6 52.67 52.68 53.2 52.8 53.1 53
01/02/2020 04:55:37 45.72 45.8 47.24 45.8 46.5 46.6 52.68 52.8 53.2 52.8 53.1 53
01/02/2020 04:55:38 45.63 45.83 47.24 45.8 46.5 46.6 52.93 52.89 53.2 52.8 53.1 53
01/02/2020 04:55:39 47.07 46.63 47.24 45.8 46.5 46.5 52.99 52.96 53.2 52.8 53.1 53
01/02/2020 04:55:40 47.15 47.01 47.24 45.8 46.5 46.5 52.88 53.03 53.2 52.8 53.1 53
01/02/2020 04:55:41 47.18 47.1 47.24 45.8 46.6 46.5 53.63 53.54 53.54 52.8 53.1 53
01/02/2020 04:55:42 46.98 47.17 47.24 45.8 46.6 46.5 53.39 53.48 53.54 52.8 53.1 53
01/02/2020 04:55:43 47.66 47.47 47.47 45.8 46.6 46.5 53.71 53.62 53.62 52.8 53.1 53
01/02/2020 04:55:44 46.2 47.38 47.47 45.7 46.6 46.5 52.38 53.56 53.62 52.8 53.1 53
01/02/2020 04:55:45 45.56 46.64 47.47 45.7 46.6 46.5 52.11 52.86 53.62 52.8 53.1 53
01/02/2020 04:55:46 46.18 46.29 47.47 45.7 46.6 46.5 52.4 52.46 53.62 52.7 53.1 53
01/02/2020 04:55:47 46.17 46.23 47.47 45.7 46.6 46.5 52.99 52.83 53.62 52.7 53.1 53
01/02/2020 04:55:48 45.82 46.18 47.47 45.7 46.6 46.5 52.85 53.07 53.62 52.7 53.1 53
01/02/2020 04:55:49 45.41 45.95 47.47 45.7 46.6 46.5 52.72 52.92 53.62 52.7 53.1 53
01/02/2020 04:55:50 46.17 46.06 47.47 45.7 46.6 46.5 52.82 52.97 53.62 52.7 53.1 53
01/02/2020 04:55:51 46.28 46.25 47.47 45.7 46.6 46.5 52.8 52.95 53.62 52.7 53.1 53
01/02/2020 04:55:52 45.92 46.36 47.47 45.7 46.6 46.5 52.33 52.91 53.62 52.7 53.1 53
01/02/2020 04:55:53 45.99 46.1 47.47 45.7 46.6 46.5 52.49 52.63 53.62 52.7 53.1 53
01/02/2020 04:55:54 45.53 46.02 47.47 45.7 46.6 46.5 52.6 52.69 53.62 52.7 53.1 53
01/02/2020 04:55:55 46.36 46.17 47.47 45.7 46.6 46.5 52.72 52.93 53.62 52.7 53.1 53
01/02/2020 04:55:56 46.12 46.27 47.47 45.7 46.6 46.5 52.93 52.92 53.62 52.7 53.1 53
01/02/2020 04:55:57 45.84 46.16 47.47 45.7 46.6 46.5 51.83 52.79 53.62 52.7 53.1 53
01/02/2020 04:55:58 46.74 46.52 47.47 45.7 46.6 46.5 52.96 52.76 53.62 52.7 53.1 53
01/02/2020 04:55:59 45.72 46.48 47.47 45.7 46.6 46.5 52.72 52.94 53.62 52.7 53.1 53
01/02/2020 04:56:00 45.95 46.08 47.47 45.7 46.6 46.5 53 53 53.62 52.7 53.1 53
01/02/2020 04:56:01 47.01 46.7 47.47 45.7 46.6 46.5 53.13 53.06 53.62 52.7 53.1 53
01/02/2020 04:56:02 47.11 47.16 47.47 45.7 46.6 46.5 53.23 53.4 53.62 52.7 53.1 53
01/02/2020 04:56:03 46.88 47 47.47 45.7 46.6 46.5 53.27 53.3 53.62 52.7 53.1 53
01/02/2020 04:56:04 47.02 47.02 47.47 45.7 46.6 46.5 53.17 53.29 53.62 52.7 53.1 53
01/02/2020 04:56:05 47.05 47.14 47.47 45.7 46.6 46.5 52.71 53.28 53.62 52.7 53.1 53
01/02/2020 04:56:06 47.41 47.35 47.47 45.7 46.6 46.5 53.27 53.25 53.62 52.7 53.1 53
01/02/2020 04:56:07 46.8 47.31 47.47 45.7 46.6 46.5 52.95 53.23 53.62 52.7 53.1 53
01/02/2020 04:56:08 46.38 47.01 47.47 45.7 46.6 46.5 52.81 53.2 53.62 52.7 53.1 53
01/02/2020 04:56:09 45.56 46.65 47.47 45.7 46.6 46.5 52.71 52.97 53.62 52.7 53.1 53
01/02/2020 04:56:10 45.85 45.94 47.47 45.7 46.6 46.5 52.74 52.87 53.62 52.7 53.1 53
01/02/2020 04:56:11 46.28 46.21 47.47 45.7 46.6 46.5 53.02 53.04 53.62 52.7 53.1 53
01/02/2020 04:56:12 45.87 46.24 47.47 45.7 46.6 46.5 53.43 53.39 53.62 52.7 53.1 53
01/02/2020 04:56:13 45.38 46.03 47.38 45.7 46.6 46.5 52.92 53.23 53.56 52.7 53.1 53
01/02/2020 04:56:14 45.97 45.94 47.35 45.7 46.6 46.5 52.65 53.14 53.4 52.7 53.1 53
01/02/2020 04:56:15 45.94 46.01 47.35 45.7 46.6 46.5 52.78 53 53.4 52.7 53.1 53
01/02/2020 04:56:16 45.91 46.14 47.35 45.7 46.6 46.5 52.55 52.75 53.4 52.7 53.1 53
01/02/2020 04:56:17 45.49 45.87 47.35 45.7 46.6 46.5 52.87 52.87 53.4 52.7 53.1 53
01/02/2020 04:56:18 45.67 45.8 47.35 45.7 46.6 46.5 52.99 53.22 53.4 52.7 53.1 53
01/02/2020 04:56:19 45.64 45.88 47.35 45.7 46.6 46.5 52.43 52.87 53.4 52.7 53.1 53
01/02/2020 04:56:20 46.07 45.95 47.35 45.7 46.6 46.5 52.9 52.92 53.4 52.7 53.1 53
01/02/2020 04:56:21 46.25 46.2 47.35 45.7 46.6 46.5 52.7 52.94 53.4 52.7 53.1 53
01/02/2020 04:56:22 45.85 46.12 47.35 45.7 46.6 46.5 52.78 52.96 53.4 52.7 53.1 53
01/02/2020 04:56:23 46.18 46.18 47.35 45.7 46.6 46.5 52.65 52.92 53.4 52.7 53.1 53
01/02/2020 04:56:24 45.99 46.32 47.35 45.7 46.6 46.5 52.83 52.79 53.4 52.7 53.1 53
01/02/2020 04:56:25 47.09 46.83 47.35 45.7 46.6 46.5 52.89 53.07 53.4 52.7 53.1 53
01/02/2020 04:56:26 47.35 47.17 47.35 45.7 46.6 46.5 53.34 53.21 53.4 52.7 53.1 53
01/02/2020 04:56:27 47.37 47.35 47.35 45.7 46.6 46.5 53.38 53.41 53.41 52.7 53.1 53
01/02/2020 04:56:28 47.28 47.37 47.37 45.7 46.6 46.5 53.02 53.33 53.41 52.7 53.1 53
01/02/2020 04:56:29 47.07 47.32 47.37 45.7 46.6 46.5 53.53 53.43 53.43 52.7 53.1 53
01/02/2020 04:56:30 47.18 47.21 47.37 45.7 46.6 46.5 52.9 53.42 53.43 52.7 53.1 53
01/02/2020 04:56:31 46.82 47.21 47.37 45.7 46.6 46.5 53.21 53.24 53.43 52.7 53.1 53
01/02/2020 04:56:32 46.24 47.04 47.37 45.7 46.6 46.5 53.43 53.41 53.43 52.7 53.1 53
01/02/2020 04:56:33 45.77 46.53 47.37 45.7 46.6 46.5 52.25 53.41 53.43 52.7 53.1 53
01/02/2020 04:56:34 46 46.14 47.37 45.7 46.6 46.5 52.64 52.83 53.43 52.7 53.1 53
01/02/2020 04:56:35 46.23 46.3 47.37 45.7 46.6 46.5 52.94 52.91 53.43 52.7 53.1 53
01/02/2020 04:56:36 45.25 46.2 47.37 45.7 46.6 46.5 52.86 53.15 53.43 52.7 53.1 53
01/02/2020 04:56:37 45.83 45.81 47.37 45.7 46.6 46.5 52.4 52.78 53.43 52.7 53.1 53
01/02/2020 04:56:38 45.37 45.74 47.37 45.7 46.6 46.5 52.75 52.84 53.43 52.7 53.1 53
01/02/2020 04:56:39 45.76 45.77 47.37 45.7 46.6 46.5 52.05 52.65 53.43 52.7 53.1 53
01/02/2020 04:56:40 46.26 46.16 47.37 45.7 46.6 46.5 53 52.93 53.43 52.7 53.1 53
01/02/2020 04:56:41 46.02 46.16 47.37 45.7 46.6 46.5 53.04 53.01 53.43 52.7 53.1 53
01/02/2020 04:56:42 45.91 46.11 47.37 45.7 46.6 46.5 52.77 53.06 53.43 52.7 53.1 53
01/02/2020 04:56:43 45.95 46.08 47.37 45.7 46.6 46.5 52.72 52.95 53.43 52.7 53.1 53
01/02/2020 04:56:44 46.47 46.33 47.37 45.7 46.6 46.5 53.04 53 53.43 52.7 53.1 53
01/02/2020 04:56:45 46.59 46.7 47.37 45.7 46.7 46.5 52.29 52.95 53.43 52.7 53.1 53
01/02/2020 04:56:46 46.37 46.5 47.37 45.7 46.7 46.5 53.07 52.99 53.43 52.7 53.1 53
01/02/2020 04:56:47 47.39 47.07 47.37 45.7 46.7 46.5 53.02 53.14 53.43 52.7 53.1 53
01/02/2020 04:56:48 47.56 47.43 47.43 45.7 46.7 46.5 52.98 53.09 53.43 52.7 53.1 53
01/02/2020 04:56:49 47.45 47.53 47.53 45.8 46.7 46.5 53.24 53.35 53.43 52.7 53.1 53
01/02/2020 04:56:50 47.57 47.63 47.63 45.8 46.7 46.5 53.5 53.38 53.43 52.7 53.1 53
01/02/2020 04:56:51 47.42 47.6 47.63 45.8 46.7 46.5 53.23 53.42 53.43 52.7 53.1 53
01/02/2020 04:56:52 47.09 47.54 47.63 45.8 46.7 46.5 53.05 53.42 53.43 52.7 53.1 53
01/02/2020 04:56:53 47.97 47.75 47.75 45.8 46.7 46.5 53.27 53.31 53.43 52.7 53.1 53
01/02/2020 04:56:54 45.94 47.67 47.75 45.8 46.7 46.5 52.71 53.29 53.43 52.7 53.1 53
01/02/2020 04:56:55 45.95 46.71 47.75 45.8 46.7 46.5 52.45 53.14 53.43 52.7 53.1 53
01/02/2020 04:56:56 46.02 46.29 47.75 45.8 46.7 46.5 52.97 52.87 53.43 52.7 53.1 53
01/02/2020 04:56:57 46.59 46.65 47.75 45.8 46.7 46.5 52.98 53.02 53.43 52.7 53.1 53
01/02/2020 04:56:58 46.5 46.52 47.75 45.8 46.7 46.5 52.44 52.99 53.43 52.7 53.1 53
01/02/2020 04:56:59 46.14 46.53 47.75 45.8 46.7 46.5 52.75 52.87 53.42 52.7 53.1 53
01/02/2020 04:57:00 45.94 46.36 47.75 45.8 46.7 46.5 52.95 52.99 53.42 52.7 53.1 53
01/02/2020 04:57:01 46.01 46.16 47.75 45.8 46.7 46.5 52.29 52.9 53.42 52.7 53.1 53
01/02/2020 04:57:02 46.33 46.29 47.75 45.8 46.7 46.5 52.56 52.72 53.42 52.7 53.1 53
01/02/2020 04:57:03 46.64 46.65 47.75 45.8 46.7 46.5 52.68 52.72 53.42 52.7 53.1 53
01/02/2020 04:57:04 46.48 46.52 47.75 45.8 46.7 46.5 52.49 52.69 53.42 52.7 53.1 53
01/02/2020 04:57:05 46.8 46.77 47.75 45.8 46.7 46.5 52.81 52.85 53.42 52.7 53.1 53
01/02/2020 04:57:06 46.34 46.71 47.75 45.8 46.7 46.5 52.89 52.93 53.42 52.7 53.1 53
01/02/2020 04:57:07 46.33 46.53 47.75 45.8 46.7 46.5 52.1 52.92 53.42 52.7 53.1 53
01/02/2020 04:57:08 46.46 46.49 47.75 45.8 46.7 46.5 52.74 52.67 53.42 52.7 53.1 53
01/02/2020 04:57:09 47.38 47.09 47.75 45.8 46.7 46.5 53.24 53.06 53.42 52.7 53.1 53
01/02/2020 04:57:10 47.2 47.28 47.75 45.8 46.7 46.5 53.14 53.3 53.42 52.7 53.1 53
01/02/2020 04:57:11 47.65 47.53 47.75 45.9 46.7 46.5 53.05 53.2 53.42 52.7 53.1 53
01/02/2020 04:57:12 47.42 47.61 47.75 45.9 46.7 46.5 53.42 53.39 53.42 52.7 53.1 53
01/02/2020 04:57:13 47.49 47.48 47.75 45.9 46.7 46.5 53.12 53.29 53.42 52.7 53.1 53
01/02/2020 04:57:14 47.22 47.54 47.75 45.9 46.7 46.5 53.2 53.41 53.42 52.7 53.1 53
01/02/2020 04:57:15 47.03 47.27 47.75 45.9 46.7 46.5 53.47 53.5 53.5 52.7 53.1 53
01/02/2020 04:57:16 46.49 47.19 47.75 45.9 46.7 46.5 52.47 53.47 53.5 52.7 53.1 53
01/02/2020 04:57:17 46.06 46.79 47.75 45.9 46.7 46.5 52.16 53.03 53.5 52.7 53.1 53
01/02/2020 04:57:18 46.95 46.86 47.75 45.9 46.7 46.5 52.87 52.78 53.5 52.7 53.1 53
01/02/2020 04:57:19 46.18 46.77 47.75 45.9 46.7 46.5 52.69 52.82 53.5 52.7 53.1 53
01/02/2020 04:57:20 46.61 46.68 47.75 45.9 46.7 46.5 52.78 52.97 53.5 52.7 53.1 53
01/02/2020 04:57:21 46.16 46.59 47.75 45.9 46.7 46.5 53.07 53.11 53.5 52.7 53.1 53
01/02/2020 04:57:22 46.11 46.5 47.75 45.9 46.7 46.5 52.6 52.93 53.5 52.7 53.1 53
01/02/2020 04:57:23 45.7 46.15 47.67 45.9 46.7 46.5 52.51 52.76 53.5 52.7 53.1 53
01/02/2020 04:57:24 46.51 46.38 47.61 45.9 46.7 46.5 52.95 52.96 53.5 52.7 53.1 53
01/02/2020 04:57:25 46.98 46.75 47.61 45.9 46.7 46.5 52.54 52.88 53.5 52.7 53.1 53
01/02/2020 04:57:26 46.19 46.84 47.61 45.9 46.7 46.5 52.93 52.97 53.5 52.7 53.1 53
01/02/2020 04:57:27 46.17 46.4 47.61 45.9 46.7 46.5 52.12 52.82 53.5 52.7 53.1 53
01/02/2020 04:57:28 46.15 46.35 47.61 45.9 46.7 46.5 52.69 52.75 53.5 52.7 53.1 53
01/02/2020 04:57:29 46.57 46.52 47.61 45.9 46.7 46.5 53.25 52.99 53.5 52.7 53.2 53
01/02/2020 04:57:30 46.86 46.76 47.61 45.9 46.7 46.5 53.21 53.15 53.5 52.7 53.2 53
01/02/2020 04:57:31 47.5 47.31 47.61 45.9 46.7 46.5 52.91 53.17 53.5 52.7 53.2 53
01/02/2020 04:57:32 47.41 47.47 47.61 46 46.8 46.5 53.06 53.22 53.5 52.7 53.2 53
01/02/2020 04:57:33 47.81 47.67 47.67 46 46.8 46.5 53.46 53.39 53.5 52.7 53.2 53
01/02/2020 04:57:34 47.16 47.69 47.69 46 46.8 46.5 53.08 53.42 53.5 52.7 53.2 53
01/02/2020 04:57:35 47.37 47.56 47.69 46 46.8 46.5 53.03 53.3 53.5 52.7 53.2 53
01/02/2020 04:57:36 47.13 47.37 47.69 46 46.8 46.5 53.1 53.15 53.5 52.7 53.2 53
01/02/2020 04:57:37 47.33 47.38 47.69 46 46.8 46.5 53.13 53.22 53.5 52.7 53.2 53
01/02/2020 04:57:38 46.18 47.29 47.69 46 46.8 46.5 52.66 53.13 53.5 52.7 53.2 53
01/02/2020 04:57:39 46.32 46.62 47.69 46 46.8 46.5 53.12 53.15 53.5 52.7 53.2 53
01/02/2020 04:57:40 46.06 46.49 47.69 46 46.8 46.5 52.47 52.97 53.5 52.7 53.2 53
01/02/2020 04:57:41 46.04 46.24 47.69 46 46.8 46.5 52.72 52.83 53.5 52.7 53.2 53
01/02/2020 04:57:42 46.27 46.34 47.69 46 46.8 46.5 52.94 53.02 53.5 52.7 53.2 53
01/02/2020 04:57:43 46.24 46.31 47.69 46 46.8 46.5 52.7 52.94 53.5 52.7 53.2 53
01/02/2020 04:57:44 46.42 46.56 47.69 46 46.8 46.5 52.66 52.78 53.5 52.7 53.2 53
01/02/2020 04:57:45 46.3 46.42 47.69 46 46.8 46.5 52.75 52.85 53.47 52.7 53.2 53
01/02/2020 04:57:46 46.24 46.34 47.69 46 46.8 46.5 52.6 52.94 53.42 52.7 53.2 53
01/02/2020 04:57:47 46.61 46.53 47.69 46 46.8 46.5 52.89 52.86 53.42 52.7 53.2 53
01/02/2020 04:57:48 46.38 46.53 47.69 46 46.8 46.5 52.67 52.99 53.42 52.7 53.2 52.9
01/02/2020 04:57:49 46.06 46.64 47.69 46 46.8 46.5 52.63 52.82 53.42 52.7 53.2 52.9
01/02/2020 04:57:50 46.2 46.32 47.69 46 46.8 46.5 52.57 52.89 53.42 52.8 53.2 52.9
01/02/2020 04:57:51 46.58 46.49 47.69 46 46.8 46.5 52.89 52.93 53.42 52.8 53.2 52.9
01/02/2020 04:57:52 46.36 46.53 47.69 46 46.8 46.5 52.79 52.83 53.42 52.8 53.2 52.9
01/02/2020 04:57:53 47.36 47.03 47.69 46.1 46.8 46.5 53.27 53.14 53.42 52.8 53.2 52.9
01/02/2020 04:57:54 47.51 47.43 47.69 46.1 46.8 46.5 53.03 53.19 53.42 52.8 53.2 52.9
01/02/2020 04:57:55 47.77 47.69 47.69 46.1 46.8 46.5 53.59 53.47 53.47 52.8 53.2 52.9
01/02/2020 04:57:56 47.54 47.76 47.76 46.1 46.8 46.5 53.27 53.51 53.51 52.8 53.2 52.9
01/02/2020 04:57:57 47.45 47.64 47.76 46.1 46.8 46.5 53.48 53.54 53.54 52.8 53.2 52.9
01/02/2020 04:57:58 46.67 47.52 47.76 46.1 46.8 46.5 53.17 53.46 53.54 52.8 53.2 52.9
01/02/2020 04:57:59 47.13 47.25 47.76 46.1 46.8 46.5 53.03 53.37 53.54 52.8 53.2 52.9
01/02/2020 04:58:00 46.77 47.09 47.76 46.1 46.8 46.5 52.98 53.19 53.54 52.8 53.2 52.9
01/02/2020 04:58:01 46.51 46.97 47.76 46.1 46.8 46.5 53.07 53.2 53.54 52.8 53.2 52.9
01/02/2020 04:58:02 46.64 46.79 47.76 46.1 46.8 46.5 52.66 53.14 53.54 52.8 53.2 52.9
01/02/2020 04:58:03 46.25 46.73 47.76 46.1 46.8 46.5 53.59 53.39 53.54 52.8 53.2 52.9
01/02/2020 04:58:04 46.3 46.45 47.76 46.1 46.8 46.5 52.69 53.33 53.54 52.8 53.2 52.9
01/02/2020 04:58:05 45.61 46.32 47.76 46.1 46.8 46.5 52.63 53.01 53.54 52.8 53.2 52.9
01/02/2020 04:58:06 46.1 46.12 47.76 46.1 46.8 46.4 53.06 53.01 53.54 52.8 53.2 52.9
01/02/2020 04:58:07 46.03 46.21 47.76 46.1 46.8 46.4 52.75 53.14 53.54 52.8 53.2 52.9
01/02/2020 04:58:08 46.3 46.25 47.76 46.1 46.8 46.4 52.89 53.18 53.54 52.8 53.2 52.9
01/02/2020 04:58:09 46.07 46.34 47.76 46.1 46.8 46.4 51.83 52.73 53.54 52.8 53.2 52.9
01/02/2020 04:58:10 46.78 46.6 47.76 46.1 46.8 46.4 53.06 52.84 53.54 52.8 53.2 52.9
01/02/2020 04:58:11 46.66 46.77 47.76 46.1 46.8 46.4 52.73 52.86 53.54 52.8 53.2 52.9
01/02/2020 04:58:12 46.27 46.65 47.76 46.1 46.8 46.4 52.35 52.85 53.54 52.8 53.2 52.9
01/02/2020 04:58:13 46.51 46.57 47.76 46.1 46.8 46.4 53.25 53.05 53.54 52.8 53.2 52.9
01/02/2020 04:58:14 46.53 46.61 47.76 46.1 46.8 46.4 52.84 53.09 53.54 52.8 53.2 52.9
01/02/2020 04:58:15 47.82 47.39 47.76 46.2 46.8 46.4 53.5 53.34 53.54 52.8 53.2 52.9
01/02/2020 04:58:16 47.63 47.64 47.76 46.2 46.8 46.4 53.57 53.54 53.54 52.8 53.2 52.9
01/02/2020 04:58:17 47.44 47.62 47.76 46.2 46.8 46.4 53.51 53.58 53.58 52.8 53.2 52.9
01/02/2020 04:58:18 47.3 47.51 47.76 46.2 46.8 46.4 53.29 53.52 53.58 52.8 53.2 52.9
01/02/2020 04:58:19 47.69 47.63 47.76 46.2 46.9 46.4 53.36 53.59 53.59 52.8 53.2 52.9
01/02/2020 04:58:20 47.41 47.64 47.76 46.2 46.9 46.4 53.37 53.69 53.69 52.8 53.2 52.9
01/02/2020 04:58:21 47.08 47.6 47.76 46.2 46.9 46.4 53.4 53.49 53.69 52.8 53.2 52.9
01/02/2020 04:58:22 45.77 47.25 47.76 46.2 46.9 46.4 52.54 53.36 53.69 52.8 53.2 52.9
01/02/2020 04:58:23 46.06 46.44 47.76 46.2 46.9 46.4 52.71 52.98 53.69 52.8 53.2 52.9
01/02/2020 04:58:24 46.55 46.55 47.76 46.2 46.9 46.4 52.52 52.78 53.69 52.8 53.2 52.9
01/02/2020 04:58:25 45.89 46.42 47.76 46.2 46.9 46.4 52.59 52.92 53.69 52.8 53.2 52.9
01/02/2020 04:58:26 46.43 46.43 47.64 46.2 46.9 46.4 52.91 52.83 53.69 52.8 53.2 52.9
01/02/2020 04:58:27 46.52 46.62 47.64 46.2 46.9 46.4 52.74 52.9 53.69 52.8 53.2 52.9
01/02/2020 04:58:28 46.06 46.48 47.64 46.2 46.9 46.4 52.52 52.97 53.69 52.8 53.2 52.9
01/02/2020 04:58:29 45.99 46.17 47.64 46.2 46.9 46.4 52.35 52.59 53.69 52.8 53.2 52.9
01/02/2020 04:58:30 46.34 46.31 47.64 46.2 46.9 46.4 52.71 52.67 53.69 52.8 53.2 52.9
01/02/2020 04:58:31 46.48 46.54 47.64 46.2 46.9 46.4 53.41 53.25 53.69 52.8 53.2 52.9
01/02/2020 04:58:32 46.07 46.4 47.64 46.3 46.9 46.4 52.54 53.12 53.69 52.8 53.2 52.9
01/02/2020 04:58:33 46.91 46.79 47.64 46.3 46.9 46.4 52.69 52.85 53.69 52.8 53.2 52.9
01/02/2020 04:58:34 46.66 46.88 47.64 46.3 46.9 46.4 52.87 52.91 53.69 52.8 53.2 52.9
01/02/2020 04:58:35 46.49 46.63 47.64 46.3 46.9 46.4 52.68 52.86 53.69 52.8 53.2 52.9
01/02/2020 04:58:36 46.58 46.76 47.64 46.3 46.9 46.4 52.89 52.94 53.69 52.8 53.2 52.9
01/02/2020 04:58:37 46.57 46.71 47.64 46.3 46.9 46.4 52.9 53 53.69 52.8 53.2 52.9
01/02/2020 04:58:38 47.06 46.95 47.64 46.3 46.9 46.4 53.57 53.38 53.69 52.8 53.2 52.9
01/02/2020 04:58:39 47.17 47.17 47.64 46.3 46.9 46.4 53.74 53.67 53.69 52.8 53.2 52.9
01/02/2020 04:58:40 47.46 47.49 47.64 46.3 46.9 46.4 53.22 53.68 53.69 52.8 53.2 52.9
01/02/2020 04:58:41 47.43 47.52 47.64 46.3 46.9 46.4 53.75 53.61 53.69 52.8 53.2 52.9
01/02/2020 04:58:42 47.64 47.65 47.65 46.3 46.9 46.4 53.31 53.63 53.69 52.8 53.2 52.9
01/02/2020 04:58:43 47.49 47.56 47.65 46.3 46.9 46.4 53.22 53.51 53.69 52.8 53.2 52.9
01/02/2020 04:58:44 47.01 47.56 47.65 46.3 46.9 46.4 53.11 53.51 53.69 52.8 53.2 52.9
01/02/2020 04:58:45 47.45 47.45 47.65 46.3 46.9 46.4 53.32 53.33 53.69 52.8 53.2 52.9
01/02/2020 04:58:46 45.94 47.36 47.65 46.3 46.9 46.4 53.2 53.39 53.69 52.8 53.2 52.9
01/02/2020 04:58:47 46.16 46.52 47.65 46.3 46.9 46.4 52.69 53.22 53.69 52.9 53.2 52.9
01/02/2020 04:58:48 46.44 46.48 47.65 46.4 46.9 46.4 53.02 53.1 53.69 52.9 53.2 52.9
01/02/2020 04:58:49 46.03 46.52 47.65 46.4 46.9 46.4 52.24 52.95 53.69 52.9 53.2 52.9
01/02/2020 04:58:50 46.42 46.39 47.65 46.4 46.9 46.4 52.61 52.67 53.68 52.9 53.2 52.9
01/02/2020 04:58:51 46.44 46.69 47.65 46.4 46.9 46.4 52.65 52.68 53.68 52.9 53.2 52.9
01/02/2020 04:58:52 46.48 46.57 47.65 46.4 46.9 46.4 52.76 52.87 53.68 52.9 53.2 52.9
01/02/2020 04:58:53 46.7 46.72 47.65 46.4 46.9 46.4 52.96 53 53.68 52.9 53.2 52.9
01/02/2020 04:58:54 46.45 46.66 47.65 46.4 46.9 46.4 52.55 52.94 53.68 52.9 53.2 52.9
01/02/2020 04:58:55 46.63 46.76 47.65 46.4 46.9 46.4 52.94 52.95 53.68 52.9 53.2 52.9
01/02/2020 04:58:56 46.47 46.67 47.65 46.4 46.9 46.4 52.58 52.9 53.68 52.9 53.2 52.9
01/02/2020 04:58:57 46.48 46.71 47.65 46.4 46.9 46.4 52.45 52.75 53.68 52.9 53.2 52.9
01/02/2020 04:58:58 46.88 46.81 47.65 46.4 46.9 46.4 53.27 53.07 53.68 52.9 53.2 52.9
01/02/2020 04:58:59 47.08 47.06 47.65 46.4 46.9 46.4 53.17 53.33 53.68 52.9 53.2 52.9
01/02/2020 04:59:00 48.35 47.85 47.85 46.4 46.9 46.4 53.31 53.31 53.68 52.9 53.2 52.9
01/02/2020 04:59:01 47.59 47.79 47.85 46.4 46.9 46.4 53.24 53.31 53.68 52.9 53.2 52.9
01/02/2020 04:59:02 47.51 47.74 47.85 46.4 46.9 46.4 53.47 53.6 53.68 52.9 53.2 52.9
01/02/2020 04:59:03 47.32 47.64 47.85 46.4 46.9 46.4 53.24 53.46 53.68 52.9 53.2 52.9
01/02/2020 04:59:04 45.91 47.36 47.85 46.4 46.9 46.4 52.96 53.23 53.68 52.9 53.2 52.9
01/02/2020 04:59:05 46.42 46.61 47.85 46.4 46.9 46.4 53.36 53.39 53.68 52.9 53.2 52.9
01/02/2020 04:59:06 46.24 46.6 47.85 46.4 46.9 46.4 52.84 53.48 53.68 52.9 53.2 52.9
01/02/2020 04:59:07 46.25 46.58 47.85 46.4 46.9 46.4 52.75 53.07 53.68 52.9 53.2 52.9
01/02/2020 04:59:08 46.01 46.38 47.85 46.5 46.9 46.4 52.82 53.05 53.68 52.9 53.2 52.9
01/02/2020 04:59:09 46.45 46.42 47.85 46.5 46.9 46.4 52.92 53.05 53.68 52.9 53.2 52.9
01/02/2020 04:59:10 46.29 46.42 47.85 46.5 46.9 46.4 53.42 53.43 53.63 52.9 53.2 52.9
01/02/2020 04:59:11 46.29 46.45 47.85 46.5 46.9 46.4 52.5 53.38 53.63 52.9 53.2 52.9
01/02/2020 04:59:12 45.43 46.32 47.85 46.5 47 46.4 52.17 52.87 53.6 52.9 53.2 52.9
01/02/2020 04:59:13 45.81 45.92 47.85 46.5 47 46.4 52.49 52.73 53.6 52.9 53.2 52.9
01/02/2020 04:59:14 45.9 46.07 47.85 46.5 47 46.4 52.59 52.74 53.6 52.9 53.2 52.9
01/02/2020 04:59:15 46.02 46.01 47.85 46.5 47 46.4 52.22 52.67 53.6 52.9 53.2 52.9
01/02/2020 04:59:16 46.22 46.19 47.85 46.5 47 46.4 52.75 52.64 53.6 52.9 53.2 52.9
01/02/2020 04:59:17 46.81 46.64 47.85 46.5 47 46.4 53.25 53.19 53.6 52.9 53.2 52.9
01/02/2020 04:59:18 47.16 47.03 47.85 46.5 47 46.4 53.02 53.14 53.6 52.9 53.2 52.9
01/02/2020 04:59:19 47.26 47.28 47.85 46.5 47 46.4 53.14 53.23 53.6 52.9 53.2 52.9
01/02/2020 04:59:20 45.75 47.11 47.85 46.5 47 46.4 52.52 53.15 53.6 52.9 53.2 52.9
01/02/2020 04:59:21 45.62 46.35 47.85 46.5 47 46.4 52.14 52.74 53.6 52.9 53.2 52.9
01/02/2020 04:59:22 46.72 46.55 47.85 46.5 47 46.4 53.07 52.85 53.6 52.9 53.2 52.9
01/02/2020 04:59:23 46.1 46.51 47.85 46.5 47 46.4 52.47 53 53.6 52.9 53.2 52.9
01/02/2020 04:59:24 46.23 46.35 47.85 46.5 47 46.4 53.03 52.87 53.6 52.9 53.2 52.9
01/02/2020 04:59:25 46.38 46.48 47.85 46.5 47 46.4 52.7 52.95 53.6 52.9 53.2 52.9
01/02/2020 04:59:26 46.02 46.36 47.85 46.5 47 46.4 52.81 53.14 53.6 52.9 53.2 52.9
01/02/2020 04:59:27 45.71 46.18 47.85 46.5 47 46.4 52.74 52.95 53.6 52.9 53.2 52.9
01/02/2020 04:59:28 45.67 45.91 47.85 46.5 47 46.4 52.31 52.72 53.6 52.9 53.2 52.9
01/02/2020 04:59:29 45.6 45.8 47.85 46.5 47 46.4 52.43 52.52 53.6 52.9 53.2 52.9
01/02/2020 04:59:30 46.03 45.99 47.79 46.5 47 46.4 52.34 52.6 53.6 52.9 53.2 52.9
01/02/2020 04:59:31 46.02 46.2 47.74 46.5 47 46.4 52.59 52.6 53.6 52.9 53.2 52.9
01/02/2020 04:59:32 45.33 45.97 47.64 46.5 47 46.4 52.48 52.63 53.48 52.9 53.2 52.9
01/02/2020 04:59:33 45.14 45.7 47.36 46.5 47 46.4 52.75 52.69 53.48 52.9 53.2 52.9
01/02/2020 04:59:34 45.3 45.45 47.28 46.5 47 46.4 52.21 52.86 53.48 52.9 53.2 52.9
01/02/2020 04:59:35 45.61 45.56 47.28 46.5 47 46.4 52.72 52.66 53.48 52.9 53.2 52.9
01/02/2020 04:59:36 45.72 45.84 47.28 46.5 47 46.4 52.37 52.6 53.43 52.9 53.2 52.9
01/02/2020 04:59:37 45.79 45.83 47.28 46.5 47 46.4 52.48 52.63 53.43 52.9 53.2 52.9
01/02/2020 04:59:38 45.41 45.74 47.28 46.5 47 46.4 52.5 52.6 53.43 52.9 53.2 52.9
01/02/2020 04:59:39 45.56 45.79 47.28 46.5 47 46.4 52.53 52.66 53.43 52.9 53.2 52.9
01/02/2020 04:59:40 45.44 45.65 47.28 46.5 47 46.4 52.56 52.63 53.38 52.9 53.2 52.9
01/02/2020 04:59:41 45.31 45.62 47.28 46.5 47 46.4 52.66 52.74 53.23 52.9 53.2 52.9
01/02/2020 04:59:42 45.73 45.82 47.28 46.5 47 46.4 52.68 52.86 53.23 52.9 53.2 52.9
01/02/2020 04:59:43 46.11 46.03 47.28 46.5 47 46.4 52.72 53.01 53.23 52.9 53.2 52.9
01/02/2020 04:59:44 45.19 45.98 47.28 46.5 47 46.4 52.19 52.66 53.23 52.9 53.2 52.9
01/02/2020 04:59:45 45.46 45.57 47.28 46.5 47 46.4 52.66 52.63 53.23 52.9 53.2 52.9
01/02/2020 04:59:46 45.02 45.48 47.28 46.5 47 46.4 52.93 52.88 53.23 52.9 53.2 52.9
01/02/2020 04:59:47 45.42 45.49 47.28 46.5 47 46.4 52.58 52.83 53.23 52.9 53.2 52.9
01/02/2020 04:59:48 45.51 45.72 47.28 46.5 47 46.4 52.48 52.75 53.23 52.9 53.2 52.9
01/02/2020 04:59:49 45.7 45.69 47.11 46.5 47 46.4 52.73 52.75 53.15 52.9 53.2 52.9
01/02/2020 04:59:50 45.82 45.88 46.55 46.4 47 46.4 52.78 52.97 53.14 52.9 53.2 52.9
01/02/2020 04:59:51 45.32 45.87 46.55 46.4 47 46.4 52.6 52.9 53.14 52.9 53.2 52.9
01/02/2020 04:59:52 44.86 45.49 46.51 46.4 47 46.4 52.56 52.72 53.14 52.9 53.2 52.9
01/02/2020 04:59:53 45.47 45.47 46.48 46.4 47 46.4 52.21 52.82 53.14 52.8 53.2 52.9
01/02/2020 04:59:54 45.36 45.54 46.48 46.4 47 46.4 52.54 52.54 53.14 52.8 53.2 52.9
01/02/2020 04:59:55 45.68 45.65 46.36 46.4 47 46.4 52.53 52.83 53.14 52.8 53.2 52.9
01/02/2020 04:59:56 45.34 45.68 46.2 46.4 47 46.4 52.8 52.7 53.01 52.8 53.2 52.9
01/02/2020 04:59:57 45.26 45.56 46.2 46.4 47 46.4 52.57 52.92 53.01 52.8 53.2 52.9
01/02/2020 04:59:58 44.63 45.37 46.2 46.4 47 46.4 52.19 52.6 53.01 52.8 53.2 52.9
01/02/2020 04:59:59 44.9 45.02 46.2 46.4 47 46.4 52.42 52.66 53.01 52.8 53.2 52.9
01/02/2020 05:00:00 45.36 45.37 46.2 46.4 47 46.4 52.49 52.54 53.01 52.8 53.2 52.9
01/02/2020 05:00:01 44.6 45.27 46.03 46.4 47 46.4 52.77 52.88 53.01 52.8 53.2 52.9
01/02/2020 05:00:02 45.31 45.18 46.03 46.4 47 46.4 52.62 52.73 53.01 52.8 53.2 52.9
01/02/2020 05:00:03 45.12 45.41 46.03 46.4 47 46.4 52.5 52.7 53.01 52.8 53.2 52.9
01/02/2020 05:00:04 44.97 45.24 46.03 46.4 47 46.4 52.32 52.69 53.01 52.8 53.2 52.9
01/02/2020 05:00:05 45.07 45.2 46.03 46.4 47 46.4 52.05 52.53 53.01 52.8 53.2 52.9
01/02/2020 05:00:06 45.33 45.5 46.03 46.4 47 46.4 53.04 52.82 53.01 52.8 53.2 52.9
01/02/2020 05:00:07 45.1 45.41 46.03 46.4 47 46.4 52.54 52.86 53.01 52.8 53.2 52.9
01/02/2020 05:00:08 44.85 45.21 46.03 46.4 47 46.4 52.88 53.05 53.05 52.8 53.2 52.9
01/02/2020 05:00:09 45.68 45.45 46.03 46.4 47 46.4 52.98 53.05 53.05 52.8 53.2 52.9
01/02/2020 05:00:10 45.22 45.66 46.03 46.4 47 46.4 52.72 52.95 53.05 52.8 53.2 52.9
01/02/2020 05:00:11 46.12 45.88 46.03 46.4 47 46.4 52.46 52.8 53.05 52.8 53.2 52.9
01/02/2020 05:00:12 45.15 46.02 46.03 46.4 47 46.4 52.57 52.78 53.05 52.8 53.2 52.9
01/02/2020 05:00:13 45.35 45.57 46.02 46.4 47 46.4 52.97 52.94 53.05 52.8 53.2 52.9
01/02/2020 05:00:14 45.32 45.56 46.02 46.4 47 46.4 52.37 52.94 53.05 52.8 53.2 52.9
01/02/2020 05:00:15 45.25 45.49 46.02 46.4 47 46.4 52.9 52.96 53.05 52.8 53.2 52.9
01/02/2020 05:00:16 45.78 45.77 46.02 46.4 47 46.4 53.18 53.21 53.21 52.8 53.2 52.9
01/02/2020 05:00:17 45.57 45.87 46.02 46.4 47 46.4 52.58 53 53.21 52.8 53.2 52.9
01/02/2020 05:00:18 44.56 45.57 46.02 46.4 47 46.4 52.23 52.91 53.21 52.8 53.2 52.9
01/02/2020 05:00:19 44.44 45.02 46.02 46.4 47 46.4 52.02 52.33 53.21 52.8 53.2 52.9
01/02/2020 05:00:20 45.4 45.13 46.02 46.4 47 46.4 52.67 52.54 53.21 52.8 53.2 52.9
01/02/2020 05:00:21 45.32 45.36 46.02 46.3 47 46.4 52.21 52.64 53.21 52.8 53.2 52.9
01/02/2020 05:00:22 45.25 45.42 46.02 46.3 47 46.4 52.17 52.34 53.21 52.8 53.2 52.9
01/02/2020 05:00:23 44.61 45.37 46.02 46.3 47 46.4 52.32 52.46 53.21 52.8 53.2 52.9
01/02/2020 05:00:24 44.63 44.91 46.02 46.3 47 46.4 52.37 52.61 53.21 52.8 53.2 52.9
01/02/2020 05:00:25 45.15 45.04 46.02 46.3 47 46.4 52.94 52.73 53.21 52.8 53.2 52.9
01/02/2020 05:00:26 45.26 45.22 46.02 46.3 46.9 46.4 51.91 52.73 53.21 52.8 53.2 52.9
01/02/2020 05:00:27 44.82 45.2 46.02 46.3 46.9 46.4 52.23 52.43 53.21 52.8 53.2 52.9
01/02/2020 05:00:28 44.77 45.16 46.02 46.3 46.9 46.4 52.49 52.5 53.21 52.8 53.2 52.9
01/02/2020 05:00:29 45.83 45.54 46.02 46.3 46.9 46.4 52.68 52.66 53.21 52.8 53.2 52.9
01/02/2020 05:00:30 45.07 45.6 46.02 46.3 46.9 46.4 52.78 52.85 53.21 52.8 53.2 52.9
01/02/2020 05:00:31 44.62 45.18 46.02 46.3 46.9 46.4 52.21 52.7 53.21 52.8 53.2 52.9
01/02/2020 05:00:32 44.72 44.99 46.02 46.3 46.9 46.3 52.3 52.5 53.21 52.8 53.2 52.9
01/02/2020 05:00:33 44.79 45.02 46.02 46.3 46.9 46.3 52.18 52.44 53.21 52.8 53.2 52.9
01/02/2020 05:00:34 45.05 45.14 46.02 46.3 46.9 46.3 52.3 52.4 53.21 52.8 53.2 52.9
01/02/2020 05:00:35 44.82 45.12 46.02 46.3 46.9 46.3 53 52.82 53.21 52.8 53.2 52.9
01/02/2020 05:00:36 44.78 44.97 46.02 46.3 46.9 46.3 52.81 52.91 53.21 52.8 53.2 52.9
01/02/2020 05:00:37 44.95 44.98 46.02 46.3 46.9 46.3 52.06 52.92 53.21 52.8 53.2 52.9
01/02/2020 05:00:38 44.51 44.87 46.02 46.3 46.9 46.3 52.41 52.55 53.21 52.8 53.2 52.9
01/02/2020 05:00:39 44.89 45.02 46.02 46.3 46.9 46.3 52.54 52.55 53.21 52.8 53.2 52.9
01/02/2020 05:00:40 45.45 45.29 46.02 46.3 46.9 46.3 52.87 52.85 53.21 52.8 53.2 52.9
01/02/2020 05:00:41 45.22 45.43 46.02 46.3 46.9 46.3 52.59 52.83 53.21 52.8 53.2 52.9
01/02/2020 05:00:42 44.79 45.19 45.87 46.3 46.9 46.3 52.46 52.84 53.21 52.8 53.2 52.9
01/02/2020 05:00:43 45.11 45.21 45.87 46.3 46.9 46.3 52.63 52.74 53.21 52.8 53.2 52.9
01/02/2020 05:00:44 44.65 45.15 45.87 46.3 46.9 46.3 52.17 52.72 53.21 52.8 53.2 52.9
01/02/2020 05:00:45 45.32 45.22 45.87 46.3 46.9 46.3 52.2 52.57 53.21 52.8 53.2 52.9
01/02/2020 05:00:46 45.02 45.29 45.87 46.3 46.9 46.3 52.33 52.41 53 52.8 53.2 52.9
01/02/2020 05:00:47 44.42 44.97 45.6 46.3 46.9 46.3 52.49 52.47 52.92 52.8 53.2 52.9
01/02/2020 05:00:48 44.89 44.95 45.6 46.3 46.9 46.3 51.74 52.48 52.92 52.8 53.2 52.9
01/02/2020 05:00:49 44.53 44.85 45.6 46.3 46.9 46.3 52.65 52.5 52.92 52.8 53.2 52.9
01/02/2020 05:00:50 44.83 44.97 45.6 46.3 46.9 46.3 51.84 52.43 52.92 52.8 53.2 52.9
01/02/2020 05:00:51 44.78 45 45.6 46.2 46.9 46.3 52.14 52.32 52.92 52.8 53.2 52.9
01/02/2020 05:00:52 44.64 44.72 45.6 46.2 46.9 46.3 52.33 52.38 52.92 52.8 53.2 52.9
01/02/2020 05:00:53 44.92 45.05 45.6 46.2 46.9 46.3 52.31 52.54 52.92 52.8 53.2 52.9
01/02/2020 05:00:54 44.65 44.84 45.6 46.2 46.9 46.3 51.9 52.29 52.92 52.8 53.2 52.9
01/02/2020 05:00:55 44.8 45.02 45.6 46.2 46.9 46.3 52.33 52.27 52.92 52.8 53.2 52.9
01/02/2020 05:00:56 44.52 44.76 45.6 46.2 46.9 46.3 53.03 52.89 52.92 52.8 53.2 52.9
01/02/2020 05:00:57 45 45.04 45.6 46.2 46.9 46.3 52.86 52.98 52.98 52.8 53.2 52.9
01/02/2020 05:00:58 45.17 45.12 45.6 46.2 46.8 46.3 52.19 52.87 52.98 52.8 53.2 52.9
01/02/2020 05:00:59 45.07 45.22 45.6 46.2 46.8 46.3 52.39 52.57 52.98 52.8 53.2 52.9
01/02/2020 05:01:00 45.19 45.35 45.43 46.2 46.8 46.3 52.43 52.47 52.98 52.8 53.2 52.9
01/02/2020 05:01:01 45.56 45.45 45.45 46.2 46.8 46.3 52.7 52.72 52.98 52.8 53.2 52.9
01/02/2020 05:01:02 44.97 45.45 45.45 46.2 46.8 46.3 52.7 52.87 52.98 52.8 53.2 52.9
01/02/2020 05:01:03 45.3 45.47 45.47 46.2 46.8 46.3 52.22 52.66 52.98 52.8 53.2 52.9
01/02/2020 05:01:04 44.86 45.3 45.47 46.2 46.8 46.3 52.58 52.62 52.98 52.8 53.2 52.9
01/02/2020 05:01:05 45.06 45.17 45.47 46.2 46.8 46.3 52.59 52.67 52.98 52.8 53.2 52.9
01/02/2020 05:01:06 44.68 45.18 45.47 46.2 46.8 46.3 52.22 52.72 52.98 52.8 53.2 52.9
01/02/2020 05:01:07 45.38 45.19 45.47 46.2 46.8 46.3 52.6 52.53 52.98 52.8 53.2 52.9
01/02/2020 05:01:08 45.28 45.38 45.47 46.2 46.8 46.3 52.82 52.81 52.98 52.8 53.2 52.9
01/02/2020 05:01:09 45 45.29 45.47 46.2 46.8 46.3 52.61 52.81 52.98 52.8 53.2 52.9
01/02/2020 05:01:10 45.44 45.46 45.47 46.2 46.8 46.3 52.22 52.77 52.98 52.8 53.2 52.9
01/02/2020 05:01:11 44.57 45.29 45.47 46.2 46.8 46.3 52.73 52.69 52.98 52.8 53.2 52.9
01/02/2020 05:01:12 44.99 45.02 45.47 46.2 46.8 46.3 52.58 52.77 52.98 52.8 53.2 52.9
01/02/2020 05:01:13 44.63 45.02 45.47 46.2 46.8 46.3 52.19 52.7 52.98 52.8 53.2 52.9
01/02/2020 05:01:14 45.56 45.41 45.47 46.2 46.8 46.3 52.37 52.55 52.98 52.8 53.2 52.9
01/02/2020 05:01:15 44.93 45.38 45.47 46.2 46.8 46.3 52.04 52.43 52.98 52.8 53.2 52.9
01/02/2020 05:01:16 44.98 45.26 45.47 46.2 46.8 46.3 52.73 52.57 52.98 52.8 53.1 52.9
01/02/2020 05:01:17 45.08 45.1 45.47 46.2 46.8 46.3 52.9 52.94 52.98 52.8 53.1 52.9
01/02/2020 05:01:18 45.34 45.36 45.47 46.2 46.8 46.3 52.06 52.69 52.98 52.8 53.1 52.9
01/02/2020 05:01:19 45.25 45.37 45.47 46.1 46.8 46.3 51.76 52.42 52.98 52.8 53.1 52.9
01/02/2020 05:01:20 45.49 45.48 45.48 46.1 46.8 46.3 52.08 52.18 52.98 52.8 53.1 52.9
01/02/2020 05:01:21 45.35 45.52 45.52 46.1 46.8 46.3 52.6 52.45 52.98 52.8 53.1 52.9
01/02/2020 05:01:22 45.39 45.56 45.56 46.1 46.8 46.3 52.6 52.55 52.98 52.8 53.1 52.9
01/02/2020 05:01:23 44.94 45.44 45.56 46.1 46.8 46.3 52.79 52.88 52.98 52.8 53.1 52.9
01/02/2020 05:01:24 45.51 45.53 45.56 46.1 46.8 46.3 52.4 52.78 52.98 52.8 53.1 52.9
01/02/2020 05:01:25 44.98 45.4 45.56 46.1 46.7 46.3 52.6 52.76 52.98 52.8 53.1 52.9
01/02/2020 05:01:26 44.88 45.21 45.56 46.1 46.7 46.3 52.18 52.61 52.98 52.8 53.1 52.9
01/02/2020 05:01:27 45.56 45.4 45.56 46.1 46.7 46.3 52.69 52.83 52.94 52.8 53.1 52.9
01/02/2020 05:01:28 45.2 45.41 45.56 46.1 46.7 46.3 52.69 52.75 52.94 52.7 53.1 52.9
01/02/2020 05:01:29 45.46 45.53 45.56 46.1 46.7 46.3 53.15 53.05 53.05 52.7 53.1 52.9
01/02/2020 05:01:30 45.37 45.5 45.56 46.1 46.7 46.3 52.66 53.09 53.09 52.7 53.1 52.9
01/02/2020 05:01:31 44.88 45.45 45.56 46.1 46.7 46.3 52.81 52.97 53.09 52.7 53.1 52.9
01/02/2020 05:01:32 44.99 45.41 45.56 46.1 46.7 46.3 52.57 53.03 53.09 52.7 53.1 52.9
01/02/2020 05:01:33 45.25 45.25 45.56 46.1 46.7 46.3 52.1 52.76 53.09 52.7 53.1 52.9
01/02/2020 05:01:34 45.08 45.29 45.56 46.1 46.7 46.3 51.91 52.44 53.09 52.7 53.1 52.9
01/02/2020 05:01:35 45.3 45.37 45.56 46.1 46.7 46.3 52.77 52.65 53.09 52.7 53.1 52.9
01/02/2020 05:01:36 44.66 45.27 45.56 46.1 46.7 46.3 52.5 52.75 53.09 52.7 53.1 52.9
01/02/2020 05:01:37 45.04 45.07 45.56 46.1 46.7 46.3 52.82 52.75 53.09 52.7 53.1 52.9
01/02/2020 05:01:38 45.37 45.3 45.56 46.1 46.7 46.3 52.77 52.84 53.09 52.7 53.1 52.9
01/02/2020 05:01:39 45.12 45.23 45.56 46.1 46.7 46.3 52.4 52.92 53.09 52.7 53.1 52.9
01/02/2020 05:01:40 45.06 45.3 45.56 46.1 46.7 46.3 52.24 52.71 53.09 52.7 53.1 52.9
01/02/2020 05:01:41 44.96 45.2 45.56 46.1 46.7 46.3 51.9 52.33 53.09 52.7 53.1 52.9
01/02/2020 05:01:42 45.53 45.47 45.56 46.1 46.7 46.3 52.81 52.58 53.09 52.7 53.1 52.9
01/02/2020 05:01:43 45.13 45.5 45.56 46.1 46.7 46.3 52.54 52.73 53.09 52.7 53.1 52.9
01/02/2020 05:01:44 45.36 45.51 45.56 46.1 46.7 46.3 53.11 53 53.09 52.7 53.1 52.9
01/02/2020 05:01:45 45.28 45.45 45.56 46.1 46.7 46.3 52.47 52.89 53.09 52.7 53.1 52.9
01/02/2020 05:01:46 45.04 45.48 45.56 46.1 46.7 46.3 52.06 52.81 53.09 52.7 53.1 52.9
01/02/2020 05:01:47 44.92 45.24 45.56 46 46.7 46.3 52.39 52.47 53.09 52.7 53.1 52.9
01/02/2020 05:01:48 45.15 45.31 45.56 46 46.7 46.3 52.61 52.57 53.09 52.7 53.1 52.9
01/02/2020 05:01:49 45.25 45.25 45.56 46 46.7 46.3 51.88 52.58 53.09 52.7 53.1 52.9
01/02/2020 05:01:50 44.9 45.27 45.56 46 46.7 46.3 52.97 52.84 53.09 52.7 53.1 52.9
01/02/2020 05:01:51 45.55 45.45 45.56 46 46.7 46.3 52.67 53.01 53.09 52.7 53.1 52.9
01/02/2020 05:01:52 45.54 45.5 45.53 46 46.7 46.3 52.41 52.81 53.09 52.7 53.1 52.9
01/02/2020 05:01:53 44.97 45.47 45.53 46 46.6 46.3 52.6 52.76 53.09 52.7 53.1 52.9
01/02/2020 05:01:54 45.73 45.68 45.68 46 46.6 46.3 52.54 52.64 53.09 52.7 53.1 52.9
01/02/2020 05:01:55 45.02 45.5 45.68 46 46.6 46.3 52.46 52.64 53.09 52.7 53.1 52.9
01/02/2020 05:01:56 45.02 45.27 45.68 46 46.6 46.3 52.17 52.47 53.09 52.7 53.1 52.9
01/02/2020 05:01:57 45.52 45.41 45.68 46 46.6 46.3 52.2 52.34 53.09 52.7 53.1 52.9
01/02/2020 05:01:58 45.4 45.61 45.68 46 46.6 46.3 52.61 52.7 53.09 52.7 53.1 52.9
01/02/2020 05:01:59 45.27 45.53 45.68 46 46.6 46.3 52.22 52.57 53.09 52.7 53.1 52.9
01/02/2020 05:02:00 45 45.3 45.68 46 46.6 46.3 52.07 52.27 53.03 52.7 53.1 52.9
01/02/2020 05:02:01 45.31 45.43 45.68 46 46.6 46.3 52.14 52.51 53.03 52.7 53.1 52.9
01/02/2020 05:02:02 45.33 45.61 45.68 46 46.6 46.3 52.37 52.3 53.01 52.7 53.1 52.9
01/02/2020 05:02:03 45.27 45.42 45.68 46 46.6 46.3 52.14 52.62 53.01 52.7 53.1 52.9
01/02/2020 05:02:04 44.88 45.32 45.68 46 46.6 46.3 52.68 52.51 53.01 52.7 53.1 52.9
01/02/2020 05:02:05 45.56 45.5 45.68 46 46.6 46.3 52.26 52.68 53.01 52.7 53.1 52.9
01/02/2020 05:02:06 44.95 45.37 45.68 46 46.6 46.3 52.81 52.68 53.01 52.7 53 52.9
01/02/2020 05:02:07 45.29 45.48 45.68 45.9 46.6 46.3 52.33 52.82 53.01 52.7 53 52.9
01/02/2020 05:02:08 45.25 45.29 45.68 45.9 46.6 46.3 52.75 52.71 53.01 52.7 53 52.9
01/02/2020 05:02:09 44.96 45.26 45.68 45.9 46.6 46.3 52.15 52.62 53.01 52.7 53 52.9
01/02/2020 05:02:10 45.4 45.48 45.68 45.9 46.6 46.3 52.42 52.48 53.01 52.7 53 52.9
01/02/2020 05:02:11 44.89 45.4 45.68 45.9 46.6 46.3 52.1 52.42 53.01 52.7 53 52.9
01/02/2020 05:02:12 44.68 45.26 45.68 45.9 46.6 46.3 52.46 52.46 53.01 52.7 53 52.9
01/02/2020 05:02:13 45.68 45.55 45.68 45.9 46.6 46.3 52.48 52.71 53.01 52.7 53 52.9
01/02/2020 05:02:14 45.85 45.82 45.82 45.9 46.6 46.3 52.87 52.78 53.01 52.7 53 52.9
01/02/2020 05:02:15 46.8 46.48 46.48 45.9 46.6 46.4 52.95 53 53.01 52.7 53 52.9
01/02/2020 05:02:16 46.98 46.8 46.8 45.9 46.6 46.4 53.33 53.23 53.23 52.7 53 52.9
01/02/2020 05:02:17 46.75 46.89 46.89 45.9 46.5 46.4 53.14 53.37 53.37 52.7 53 52.9
01/02/2020 05:02:18 47.1 47.07 47.07 45.9 46.5 46.4 53.2 53.34 53.37 52.7 53 52.9
01/02/2020 05:02:19 47.15 47.16 47.16 45.9 46.5 46.4 53.14 53.32 53.37 52.7 53 52.9
01/02/2020 05:02:20 46.77 47.06 47.16 45.9 46.5 46.4 53.08 53.24 53.37 52.7 53 52.9
01/02/2020 05:02:21 46.71 47.05 47.16 45.9 46.5 46.4 52.99 53.25 53.37 52.7 53 52.9
01/02/2020 05:02:22 46.95 46.96 47.16 45.9 46.5 46.4 53.12 53.34 53.37 52.7 53 52.9
01/02/2020 05:02:23 46.59 46.87 47.16 45.9 46.5 46.4 53.03 53.19 53.37 52.7 53 52.9
01/02/2020 05:02:24 46.96 47.03 47.16 45.9 46.5 46.4 53.67 53.54 53.54 52.7 53 52.9
01/02/2020 05:02:25 46.46 46.84 47.16 45.9 46.5 46.4 53.05 53.52 53.54 52.7 53 52.9
01/02/2020 05:02:26 47.11 47 47.16 45.9 46.5 46.4 53.28 53.35 53.54 52.7 53 52.9
01/02/2020 05:02:27 46.73 47.07 47.16 45.9 46.5 46.4 53.62 53.53 53.54 52.7 53 52.9
01/02/2020 05:02:28 46.87 46.94 47.16 45.9 46.5 46.4 53.38 53.57 53.57 52.7 53 52.9
01/02/2020 05:02:29 46.78 46.99 47.16 45.9 46.5 46.4 53.14 53.42 53.57 52.7 53 52.9
01/02/2020 05:02:30 47.23 47.18 47.18 45.9 46.5 46.4 53.54 53.57 53.57 52.7 53 52.9
01/02/2020 05:02:31 46.95 47.19 47.19 45.9 46.5 46.4 54.03 54.02 54.02 52.7 53 52.9
01/02/2020 05:02:32 46.85 46.99 47.19 45.9 46.5 46.4 53.51 54.04 54.04 52.7 53 52.9
01/02/2020 05:02:33 47.15 47.11 47.19 45.9 46.5 46.4 53.9 53.82 54.04 52.7 53 52.9
01/02/2020 05:02:34 47.02 47.16 47.19 45.9 46.5 46.4 53.52 53.93 54.04 52.7 53 52.9
01/02/2020 05:02:35 46.91 47.07 47.19 45.9 46.5 46.4 53.49 53.73 54.04 52.7 53 52.9
01/02/2020 05:02:36 46.58 47.01 47.19 45.9 46.5 46.4 52.88 53.48 54.04 52.7 53 52.9
01/02/2020 05:02:37 46.97 47.02 47.19 45.9 46.5 46.4 53.7 53.56 54.04 52.7 53 52.9
01/02/2020 05:02:38 47.04 47 47.19 45.9 46.5 46.4 55.71 55.22 55.22 52.7 53 52.9
01/02/2020 05:02:39 46.58 46.99 47.19 45.9 46.5 46.4 53.91 55.1 55.22 52.7 53 52.9
01/02/2020 05:02:40 46.8 46.91 47.19 45.9 46.5 46.4 54.24 54.67 55.22 52.7 53 52.9
01/02/2020 05:02:41 47.08 47.01 47.19 45.9 46.5 46.4 54.41 54.43 55.22 52.8 53 52.9
01/02/2020 05:02:42 46.25 47.02 47.19 45.9 46.5 46.4 53.55 54.52 55.22 52.8 53 52.9
01/02/2020 05:02:43 46.87 46.81 47.19 45.9 46.5 46.4 53.35 53.81 55.22 52.8 53 52.9
01/02/2020 05:02:44 47.35 47.16 47.19 45.9 46.5 46.4 53.38 53.7 55.22 52.8 53 52.9
01/02/2020 05:02:45 46.81 47.14 47.19 45.9 46.5 46.4 53.48 53.75 55.22 52.8 53 52.9
01/02/2020 05:02:46 46.94 47.03 47.19 45.9 46.5 46.4 52.85 53.4 55.22 52.8 53 52.9
01/02/2020 05:02:47 46.81 47.01 47.19 45.9 46.5 46.4 52.77 53.13 55.22 52.8 53 52.9
01/02/2020 05:02:48 47 47 47.19 45.9 46.5 46.4 53.32 53.2 55.22 52.8 53 52.9
01/02/2020 05:02:49 46.63 46.9 47.19 45.9 46.5 46.4 53.18 53.35 55.22 52.8 53 52.9
01/02/2020 05:02:50 46.94 47.01 47.19 45.9 46.5 46.4 52.78 53.13 55.22 52.8 53 52.9
01/02/2020 05:02:51 46.98 47.12 47.19 45.9 46.5 46.4 53.31 53.25 55.22 52.8 53 52.9
01/02/2020 05:02:52 47.35 47.33 47.33 45.9 46.5 46.4 53.16 53.31 55.22 52.8 53 52.9
01/02/2020 05:02:53 46.76 47.12 47.33 45.9 46.5 46.4 52.97 53.27 55.22 52.8 53 52.9
01/02/2020 05:02:54 46.49 46.94 47.33 45.9 46.4 46.4 52.93 53.14 55.22 52.8 53 52.9
01/02/2020 05:02:55 47.1 47.06 47.33 45.9 46.4 46.4 52.96 53.13 55.22 52.8 53 52.9
01/02/2020 05:02:56 47.09 47.14 47.33 45.9 46.4 46.4 52.38 53.02 55.22 52.8 53 52.9
01/02/2020 05:02:57 46.85 47.11 47.33 45.9 46.4 46.4 52.77 52.82 55.22 52.8 53 52.9
01/02/2020 05:02:58 46.82 47.07 47.33 45.9 46.4 46.4 53.08 53.05 55.22 52.8 53 52.9
01/02/2020 05:02:59 46.88 47.07 47.33 45.9 46.4 46.4 53.05 53.06 55.22 52.8 53 52.9
01/02/2020 05:03:00 47.19 47.08 47.33 45.9 46.4 46.4 53.34 53.25 55.22 52.8 53 52.9
01/02/2020 05:03:01 47.11 47.15 47.33 45.9 46.4 46.4 52.46 53.24 55.22 52.8 53 52.9
01/02/2020 05:03:02 46.91 47.14 47.33 45.9 46.4 46.4 52.62 52.77 55.22 52.8 53 52.9
01/02/2020 05:03:03 47.09 47.16 47.33 45.9 46.4 46.4 53.27 53.16 55.22 52.8 53 52.9
01/02/2020 05:03:04 47 47.23 47.33 45.9 46.4 46.4 52.79 53.25 55.22 52.8 53 52.9
01/02/2020 05:03:05 46.84 47.06 47.33 45.9 46.4 46.4 53.29 53.23 55.22 52.8 53 52.9
01/02/2020 05:03:06 47.1 47.06 47.33 45.9 46.4 46.4 53.13 53.21 55.22 52.8 53 52.9
01/02/2020 05:03:07 47.04 47.08 47.33 46 46.4 46.4 53.16 53.37 55.22 52.8 53 52.9
01/02/2020 05:03:08 46.83 47.06 47.33 46 46.4 46.4 52.74 53.21 55.1 52.8 53 52.9
01/02/2020 05:03:09 47.31 47.18 47.33 46 46.4 46.4 53.01 53.09 54.67 52.8 53 52.9
01/02/2020 05:03:10 47.17 47.35 47.35 46 46.4 46.4 53.09 53.17 54.52 52.8 53 52.9
01/02/2020 05:03:11 46.76 47.16 47.35 46 46.4 46.4 52.66 53.02 54.52 52.8 53 52.9
01/02/2020 05:03:12 46.9 46.97 47.35 46 46.4 46.4 53.16 53.17 53.81 52.8 53 52.9
01/02/2020 05:03:13 47.1 47.12 47.35 46 46.4 46.4 53.21 53.28 53.75 52.8 53 52.9
01/02/2020 05:03:14 47.06 47.14 47.35 46 46.4 46.4 52.99 53.18 53.75 52.8 53 52.9
01/02/2020 05:03:15 47.17 47.25 47.35 46 46.4 46.4 53.12 53.22 53.4 52.8 53 52.9
01/02/2020 05:03:16 46.92 47.13 47.35 46 46.4 46.4 53.18 53.26 53.37 52.8 53 52.9
01/02/2020 05:03:17 47.13 47.17 47.35 46 46.4 46.4 53.08 53.24 53.37 52.8 53 52.9
01/02/2020 05:03:18 46.93 47.11 47.35 46 46.4 46.4 53.47 53.5 53.5 52.8 53 52.9
01/02/2020 05:03:19 46.75 47.07 47.35 46 46.4 46.4 52.79 53.31 53.5 52.8 53 52.9
01/02/2020 05:03:20 47.39 47.3 47.35 46 46.4 46.4 52.79 53.09 53.5 52.8 53 52.9
01/02/2020 05:03:21 47.11 47.31 47.35 46 46.4 46.4 53.13 53.09 53.5 52.8 53 52.9
01/02/2020 05:03:22 46.89 47.17 47.35 46 46.4 46.4 53.27 53.39 53.5 52.8 53 52.9
01/02/2020 05:03:23 47.24 47.19 47.35 46 46.4 46.4 53.24 53.37 53.5 52.8 53 52.9
01/02/2020 05:03:24 47.56 47.47 47.47 46 46.4 46.4 52.63 53.25 53.5 52.8 53 52.9
01/02/2020 05:03:25 46.92 47.39 47.47 46 46.4 46.4 52.88 53.01 53.5 52.8 53 52.9
01/02/2020 05:03:26 47 47.15 47.47 46 46.4 46.4 53.16 53.13 53.5 52.8 53 52.9
01/02/2020 05:03:27 47.3 47.26 47.47 46 46.4 46.4 53.12 53.2 53.5 52.8 53 52.9
01/02/2020 05:03:28 46.78 47.3 47.47 46 46.4 46.4 52.52 53.12 53.5 52.8 53 52.9
01/02/2020 05:03:29 46.98 47.01 47.47 46 46.4 46.4 52.93 53.05 53.5 52.8 53 52.9
01/02/2020 05:03:30 46.98 47.1 47.47 46 46.4 46.4 52.63 52.84 53.5 52.8 53 52.9
01/02/2020 05:03:31 46.93 47.15 47.47 46 46.4 46.4 52.31 52.77 53.5 52.8 53 52.9
01/02/2020 05:03:32 47.06 47.06 47.47 46 46.4 46.4 53.35 53.05 53.5 52.8 53 52.9
01/02/2020 05:03:33 46.5 47.07 47.47 46 46.4 46.4 52.92 53.23 53.5 52.8 53 52.9
01/02/2020 05:03:34 46.95 46.87 47.47 46 46.4 46.4 52.98 53.1 53.5 52.8 52.9 52.9
01/02/2020 05:03:35 46.82 46.96 47.47 46 46.4 46.4 52.87 53.01 53.5 52.8 52.9 52.9
01/02/2020 05:03:36 47.23 47.18 47.47 46 46.4 46.4 53.16 53.23 53.5 52.8 52.9 52.9
01/02/2020 05:03:37 47.01 47.16 47.47 46 46.4 46.4 53.42 53.52 53.52 52.8 52.9 52.9
01/02/2020 05:03:38 47.07 47.17 47.47 46 46.4 46.4 52.87 53.25 53.52 52.8 52.9 52.9
01/02/2020 05:03:39 47.27 47.31 47.47 46 46.4 46.4 53.4 53.32 53.52 52.8 52.9 52.9
01/02/2020 05:03:40 46.84 47.26 47.47 46 46.4 46.4 52.98 53.29 53.52 52.8 52.9 52.9
01/02/2020 05:03:41 47.16 47.13 47.47 46 46.3 46.4 52.7 53.23 53.52 52.8 52.9 52.9
01/02/2020 05:03:42 46.92 47.14 47.47 46 46.3 46.4 52.86 52.94 53.52 52.8 52.9 52.9
01/02/2020 05:03:43 47 47.05 47.47 46 46.3 46.4 52.85 52.91 53.52 52.8 52.9 52.9
01/02/2020 05:03:44 47.01 47.16 47.47 46 46.3 46.4 53.3 53.24 53.52 52.8 52.9 52.9
01/02/2020 05:03:45 47.2 47.2 47.47 46 46.3 46.4 53.12 53.32 53.52 52.8 52.9 52.9
01/02/2020 05:03:46 47.46 47.4 47.47 46 46.3 46.4 53.56 53.51 53.52 52.8 52.9 52.9
01/02/2020 05:03:47 46.9 47.36 47.47 46 46.3 46.4 52.92 53.66 53.66 52.8 52.9 52.9
01/02/2020 05:03:48 46.64 47.07 47.47 46 46.3 46.4 52.49 53.09 53.66 52.8 52.9 52.9
01/02/2020 05:03:49 46.93 46.97 47.47 46 46.3 46.4 52.59 52.76 53.66 52.8 52.9 52.9
01/02/2020 05:03:50 46.69 46.97 47.47 46 46.3 46.4 52.86 52.98 53.66 52.8 52.9 52.9
01/02/2020 05:03:51 46.95 46.99 47.47 46 46.3 46.4 53.3 53.13 53.66 52.8 52.9 52.9
01/02/2020 05:03:52 46.56 46.9 47.47 46 46.3 46.4 52.93 53.14 53.66 52.8 52.9 52.9
01/02/2020 05:03:53 47.57 47.35 47.47 46 46.3 46.4 52.97 53.25 53.66 52.8 52.9 52.9
01/02/2020 05:03:54 47.01 47.35 47.4 46 46.3 46.4 52.91 53.12 53.66 52.8 52.9 52.9
01/02/2020 05:03:55 47 47.25 47.4 46 46.3 46.4 53.22 53.24 53.66 52.8 52.9 52.9
01/02/2020 05:03:56 46.82 46.99 47.4 46 46.3 46.4 53.19 53.24 53.66 52.8 52.9 52.9
01/02/2020 05:03:57 46.73 46.94 47.4 46 46.3 46.4 52.83 53.35 53.66 52.8 52.9 52.9
01/02/2020 05:03:58 47.1 47.04 47.4 46 46.3 46.4 53.65 53.45 53.66 52.8 52.9 52.9
01/02/2020 05:03:59 47.11 47.22 47.4 46 46.3 46.4 52.85 53.42 53.66 52.8 52.9 52.9
01/02/2020 05:04:00 47.4 47.34 47.4 46 46.3 46.4 52.98 53.13 53.66 52.8 52.9 52.9
01/02/2020 05:04:01 46.82 47.34 47.4 46 46.3 46.4 52.38 53.04 53.66 52.8 52.9 52.9
01/02/2020 05:04:02 46.79 47.09 47.4 46 46.3 46.4 53.57 53.26 53.66 52.8 52.9 52.9
01/02/2020 05:04:03 46.96 47 47.4 46 46.3 46.4 53.14 53.27 53.66 52.8 52.9 52.9
01/02/2020 05:04:04 47.08 47.19 47.4 46 46.3 46.4 52.94 53.31 53.66 52.8 52.9 52.9
01/02/2020 05:04:05 46.77 47.06 47.4 46 46.3 46.4 53.39 53.32 53.66 52.8 52.9 52.9
01/02/2020 05:04:06 46.74 47 47.4 46 46.3 46.4 52.95 53.31 53.66 52.8 52.9 52.9
01/02/2020 05:04:07 46.87 46.97 47.4 46 46.3 46.4 53.21 53.28 53.66 52.8 52.9 52.9
01/02/2020 05:04:08 47.25 47.13 47.4 46 46.3 46.4 53.12 53.29 53.66 52.8 52.9 52.9
01/02/2020 05:04:09 46.77 47.13 47.4 46 46.3 46.4 52.53 53.13 53.66 52.8 52.9 52.9
01/02/2020 05:04:10 47.28 47.24 47.4 46 46.3 46.4 53.46 53.3 53.66 52.8 52.9 52.9
01/02/2020 05:04:11 47.27 47.29 47.4 46 46.3 46.4 53.54 53.52 53.66 52.8 52.9 52.9
01/02/2020 05:04:12 46.87 47.33 47.4 46 46.3 46.4 53.31 53.51 53.66 52.8 52.9 52.9
01/02/2020 05:04:13 46.92 47.07 47.4 46 46.3 46.4 52.63 53.41 53.66 52.8 52.9 52.9
01/02/2020 05:04:14 46.88 47.1 47.4 46 46.3 46.4 52.88 53.08 53.66 52.8 52.9 52.9
01/02/2020 05:04:15 46.8 47 47.4 46 46.3 46.4 53.1 53.11 53.66 52.8 52.9 52.9
01/02/2020 05:04:16 47.05 47.05 47.36 46 46.3 46.4 53.23 53.28 53.66 52.8 52.9 52.9
01/02/2020 05:04:17 46.88 47.04 47.35 46 46.3 46.4 53.04 53.34 53.52 52.8 52.9 52.9
01/02/2020 05:04:18 46.73 46.96 47.35 46 46.3 46.4 53.02 53.18 53.52 52.8 52.9 52.9
01/02/2020 05:04:19 46.98 46.99 47.35 46 46.3 46.4 53.18 53.18 53.52 52.8 52.9 52.9
01/02/2020 05:04:20 46.93 47.06 47.35 46 46.3 46.4 53.38 53.39 53.52 52.8 52.9 52.9
01/02/2020 05:04:21 46.88 47 47.35 46.1 46.3 46.4 52.94 53.39 53.52 52.8 52.9 52.9
01/02/2020 05:04:22 47.29 47.25 47.35 46.1 46.3 46.4 52.63 53.16 53.52 52.8 52.9 52.9
01/02/2020 05:04:23 46.88 47.24 47.35 46.1 46.3 46.4 53.28 53.17 53.52 52.8 52.9 52.9
01/02/2020 05:04:24 46.58 46.98 47.34 46.1 46.3 46.4 52.57 53.16 53.52 52.8 52.9 52.9
01/02/2020 05:04:25 46.79 46.9 47.34 46.1 46.3 46.4 52.73 52.89 53.52 52.8 52.9 52.9
01/02/2020 05:04:26 47.03 47.01 47.34 46.1 46.3 46.4 52.98 52.99 53.52 52.8 52.9 52.9
01/02/2020 05:04:27 46.78 46.99 47.34 46.1 46.3 46.4 53.48 53.35 53.52 52.8 52.9 52.9
01/02/2020 05:04:28 46.63 46.98 47.34 46.1 46.3 46.4 52.64 53.34 53.52 52.8 52.9 52.9
01/02/2020 05:04:29 46.58 46.75 47.34 46.1 46.3 46.4 53.03 53.16 53.52 52.8 52.9 52.9
01/02/2020 05:04:30 46.92 46.9 47.34 46.1 46.3 46.4 52.77 53 53.52 52.8 52.9 52.9
01/02/2020 05:04:31 46.93 47.04 47.33 46.1 46.3 46.4 52.61 52.94 53.52 52.8 52.9 52.9
01/02/2020 05:04:32 47.1 47.07 47.33 46.1 46.3 46.4 53.35 53.23 53.52 52.8 52.9 52.9
01/02/2020 05:04:33 47.24 47.31 47.33 46.1 46.3 46.4 53.63 53.56 53.56 52.8 52.9 52.9
01/02/2020 05:04:34 46.78 47.08 47.33 46.1 46.3 46.4 52.46 53.45 53.56 52.8 52.9 52.9
01/02/2020 05:04:35 47.07 47.09 47.33 46.1 46.3 46.4 52.92 53.02 53.56 52.8 52.9 52.9
01/02/2020 05:04:36 47 47.13 47.33 46.1 46.3 46.4 52.86 52.98 53.56 52.8 52.9 52.9
01/02/2020 05:04:37 47.01 47.19 47.33 46.1 46.3 46.4 52.72 53.04 53.56 52.8 52.9 52.9
01/02/2020 05:04:38 46.48 47.02 47.33 46.1 46.3 46.4 52.65 53 53.56 52.8 52.9 52.9
01/02/2020 05:04:39 47.16 47.03 47.33 46.1 46.3 46.4 53.15 53.06 53.56 52.8 52.9 52.9
01/02/2020 05:04:40 47.07 47.11 47.33 46.1 46.3 46.4 52.64 53.1 53.56 52.8 52.9 52.9
01/02/2020 05:04:41 46.93 47.21 47.33 46.1 46.3 46.4 53.37 53.21 53.56 52.8 52.9 52.9
01/02/2020 05:04:42 47.12 47.16 47.31 46.1 46.3 46.4 53.08 53.16 53.56 52.8 52.9 52.9
01/02/2020 05:04:43 47.15 47.34 47.34 46.1 46.3 46.4 52.88 53.29 53.56 52.8 52.9 52.9
01/02/2020 05:04:44 47.18 47.2 47.34 46.1 46.3 46.4 53.71 53.56 53.56 52.8 52.9 52.9
01/02/2020 05:04:45 47.18 47.33 47.34 46.2 46.3 46.4 53 53.65 53.65 52.8 52.9 52.9
01/02/2020 05:04:46 46.95 47.22 47.34 46.2 46.3 46.4 52.79 53.13 53.65 52.8 52.9 52.9
01/02/2020 05:04:47 47.29 47.33 47.34 46.2 46.3 46.4 53.16 53.21 53.65 52.8 52.9 52.9
01/02/2020 05:04:48 47.06 47.27 47.34 46.2 46.3 46.4 53.03 53.1 53.65 52.8 52.9 52.9
01/02/2020 05:04:49 47.26 47.38 47.38 46.2 46.3 46.4 52.91 53.25 53.65 52.8 52.9 52.9
01/02/2020 05:04:50 46.99 47.25 47.38 46.2 46.3 46.4 53.03 53.09 53.65 52.8 52.9 52.9
01/02/2020 05:04:51 47.18 47.29 47.38 46.2 46.3 46.4 53.26 53.28 53.65 52.8 52.9 52.9
01/02/2020 05:04:52 46.8 47.14 47.38 46.2 46.2 46.4 52.94 53.21 53.65 52.8 52.9 52.9
01/02/2020 05:04:53 47.03 47.1 47.38 46.2 46.2 46.4 52.74 53.17 53.65 52.8 52.9 52.9
01/02/2020 05:04:54 47.25 47.28 47.38 46.2 46.2 46.4 53.42 53.35 53.65 52.8 52.9 52.9
01/02/2020 05:04:55 46.94 47.25 47.38 46.2 46.2 46.4 53.43 53.4 53.65 52.8 52.9 52.9
01/02/2020 05:04:56 47.29 47.31 47.38 46.2 46.2 46.4 53.15 53.39 53.65 52.8 52.9 52.9
01/02/2020 05:04:57 46.8 47.19 47.38 46.2 46.2 46.4 53.33 53.43 53.65 52.8 52.9 52.9
01/02/2020 05:04:58 46.79 46.99 47.38 46.2 46.2 46.4 53.52 53.55 53.65 52.8 52.9 52.9
01/02/2020 05:04:59 46.89 46.91 47.38 46.2 46.2 46.4 52.99 53.5 53.65 52.8 52.9 52.9
01/02/2020 05:05:00 46.95 47.01 47.38 46.2 46.2 46.5 53.43 53.44 53.65 52.9 52.9 52.9
01/02/2020 05:05:01 46.92 47.05 47.38 46.2 46.2 46.5 53 53.43 53.65 52.9 52.9 52.9
01/02/2020 05:05:02 46.89 46.99 47.38 46.3 46.2 46.5 53.18 53.28 53.65 52.9 52.9 52.9
01/02/2020 05:05:03 47.04 47.14 47.38 46.3 46.2 46.5 52.94 53.34 53.65 52.9 52.9 52.9
01/02/2020 05:05:04 46.92 47.06 47.38 46.3 46.2 46.5 53.12 53.24 53.65 52.9 52.9 52.9
01/02/2020 05:05:05 47.08 47.09 47.38 46.3 46.2 46.5 52.92 53.13 53.65 52.9 52.9 52.9
01/02/2020 05:05:06 46.89 47.05 47.38 46.3 46.2 46.5 52.86 53.06 53.65 52.9 52.9 52.9
01/02/2020 05:05:07 47.02 47.15 47.38 46.3 46.2 46.5 52.96 53.15 53.65 52.9 52.9 52.9
01/02/2020 05:05:08 47.18 47.23 47.38 46.3 46.2 46.5 53.34 53.2 53.65 52.9 52.9 52.9
01/02/2020 05:05:09 46.76 47.14 47.38 46.3 46.2 46.5 52.79 53.12 53.65 52.9 52.9 52.9
01/02/2020 05:05:10 47.16 47.16 47.38 46.3 46.2 46.5 52.9 53.09 53.65 52.9 52.9 52.9
01/02/2020 05:05:11 47.35 47.39 47.39 46.3 46.2 46.5 53.2 53.18 53.65 52.9 52.9 52.9
01/02/2020 05:05:12 47.6 47.54 47.54 46.3 46.2 46.5 53.21 53.28 53.65 52.9 52.9 52.9
01/02/2020 05:05:13 47.51 47.58 47.58 46.3 46.2 46.5 53.44 53.4 53.65 52.9 52.9 52.9
01/02/2020 05:05:14 47.22 47.5 47.58 46.3 46.2 46.5 52.97 53.47 53.65 52.9 52.9 52.9
01/02/2020 05:05:15 46.99 47.33 47.58 46.3 46.2 46.5 53.24 53.39 53.55 52.9 52.9 52.9
01/02/2020 05:05:16 47.26 47.29 47.58 46.3 46.2 46.5 53.53 53.49 53.55 52.9 52.9 52.9
01/02/2020 05:05:17 47.58 47.53 47.58 46.3 46.2 46.5 53.29 53.52 53.55 52.9 52.9 52.9
01/02/2020 05:05:18 47.2 47.44 47.58 46.4 46.2 46.5 53.17 53.38 53.55 52.9 52.9 52.9
01/02/2020 05:05:19 46.91 47.29 47.58 46.4 46.2 46.5 53.77 53.55 53.55 52.9 52.9 52.9
01/02/2020 05:05:20 46.91 47.17 47.58 46.4 46.2 46.5 53.07 53.67 53.67 52.9 52.9 52.9
01/02/2020 05:05:21 47.51 47.4 47.58 46.4 46.2 46.5 53.17 53.26 53.67 52.9 52.9 52.9
01/02/2020 05:05:22 47.82 47.63 47.63 46.4 46.2 46.5 53.6 53.48 53.67 52.9 52.9 52.9
01/02/2020 05:05:23 47.52 47.65 47.65 46.4 46.2 46.5 53.61 53.63 53.67 52.9 52.9 52.9
01/02/2020 05:05:24 47.36 47.62 47.65 46.4 46.2 46.5 53.23 53.65 53.67 52.9 52.9 52.9
01/02/2020 05:05:25 47.27 47.57 47.65 46.4 46.2 46.5 53.41 53.68 53.68 52.9 52.9 52.9
01/02/2020 05:05:26 47.27 47.39 47.65 46.4 46.2 46.5 53.24 53.42 53.68 52.9 52.9 52.9
01/02/2020 05:05:27 47.55 47.63 47.65 46.4 46.2 46.5 53.38 53.45 53.68 52.9 52.9 52.9
01/02/2020 05:05:28 47.43 47.56 47.65 46.4 46.2 46.5 53.8 53.73 53.73 52.9 52.9 52.9
01/02/2020 05:05:29 47.32 47.47 47.65 46.4 46.2 46.5 53.21 53.65 53.73 52.9 52.9 52.9
01/02/2020 05:05:30 46.96 47.37 47.65 46.4 46.2 46.5 52.85 53.46 53.73 52.9 52.9 52.9
01/02/2020 05:05:31 47.84 47.58 47.65 46.4 46.2 46.5 53.5 53.48 53.73 52.9 52.9 52.9
01/02/2020 05:05:32 47.91 47.84 47.84 46.5 46.2 46.5 53.43 53.54 53.73 52.9 52.9 52.9
01/02/2020 05:05:33 47.54 47.83 47.84 46.5 46.2 46.5 53.34 53.62 53.73 52.9 52.9 52.9
01/02/2020 05:05:34 47.6 47.67 47.84 46.5 46.2 46.5 53.34 53.6 53.73 52.9 52.8 52.9
01/02/2020 05:05:35 47.69 47.73 47.84 46.5 46.2 46.5 53.6 53.61 53.73 52.9 52.8 52.9
01/02/2020 05:05:36 47.67 47.75 47.84 46.5 46.2 46.5 53.53 53.57 53.73 52.9 52.8 52.9
01/02/2020 05:05:37 47.81 47.89 47.89 46.5 46.2 46.5 53.43 53.63 53.73 52.9 52.8 52.9
01/02/2020 05:05:38 47.81 47.88 47.89 46.5 46.2 46.5 53.32 53.52 53.73 52.9 52.8 52.9
01/02/2020 05:05:39 47.49 47.84 47.89 46.5 46.2 46.5 53.37 53.46 53.73 52.9 52.8 52.9
01/02/2020 05:05:40 47.54 47.65 47.89 46.5 46.2 46.5 53.47 53.57 53.73 53 52.8 52.9
01/02/2020 05:05:41 47.38 47.74 47.89 46.5 46.2 46.5 53.22 53.59 53.73 53 52.8 52.9
01/02/2020 05:05:42 47.7 47.63 47.89 46.5 46.2 46.5 53.59 53.6 53.73 53 52.8 52.9
01/02/2020 05:05:43 47.81 47.81 47.89 46.6 46.2 46.5 53.65 53.69 53.73 53 52.8 52.9
01/02/2020 05:05:44 47.97 47.98 47.98 46.6 46.2 46.5 53.74 53.76 53.76 53 52.8 52.9
01/02/2020 05:05:45 47.8 47.95 47.98 46.6 46.2 46.5 53.32 53.68 53.76 53 52.8 52.9
01/02/2020 05:05:46 47.99 48 48 46.6 46.2 46.5 53.15 53.49 53.76 53 52.8 52.9
01/02/2020 05:05:47 48.45 48.3 48.3 46.6 46.2 46.5 53.57 53.52 53.76 53 52.8 52.9
01/02/2020 05:05:48 48.29 48.4 48.4 46.6 46.2 46.5 53.7 53.84 53.84 53 52.8 52.9
01/02/2020 05:05:49 48.2 48.42 48.42 46.6 46.2 46.5 53.56 53.62 53.84 53 52.8 52.9
01/02/2020 05:05:50 48.45 48.39 48.42 46.6 46.2 46.5 53.43 53.57 53.84 53 52.8 52.9
01/02/2020 05:05:51 48.2 48.38 48.42 46.6 46.2 46.5 53.65 53.73 53.84 53 52.8 52.9
01/02/2020 05:05:52 48.22 48.52 48.52 46.7 46.2 46.5 54.1 54.06 54.06 53 52.8 52.9
01/02/2020 05:05:53 48.1 48.31 48.52 46.7 46.2 46.5 53.8 54.09 54.09 53 52.8 52.9
01/02/2020 05:05:54 48.12 48.23 48.52 46.7 46.2 46.5 53.73 53.91 54.09 53 52.8 52.9
01/02/2020 05:05:55 48.04 48.18 48.52 46.7 46.2 46.5 53.78 54.04 54.09 53 52.8 52.9
01/02/2020 05:05:56 48.13 48.17 48.52 46.7 46.2 46.5 53.82 53.93 54.09 53 52.8 52.9
01/02/2020 05:05:57 48.24 48.31 48.52 46.7 46.2 46.5 53.31 53.96 54.09 53 52.8 52.9
01/02/2020 05:05:58 48.89 48.69 48.69 46.7 46.2 46.5 53.86 53.77 54.09 53 52.8 52.9
01/02/2020 05:05:59 49.08 49.02 49.02 46.7 46.2 46.5 53.94 53.94 54.09 53 52.8 52.9
01/02/2020 05:06:00 48.41 49.03 49.03 46.8 46.2 46.5 53.66 53.98 54.09 53 52.9 52.9
01/02/2020 05:06:01 48.62 48.71 49.03 46.8 46.2 46.5 53.69 53.85 54.09 53 52.9 52.9
01/02/2020 05:06:02 48.86 48.84 49.03 46.8 46.3 46.5 53.88 53.99 54.09 53 52.9 52.9
01/02/2020 05:06:03 48.59 48.79 49.03 46.8 46.3 46.5 53.82 53.89 54.09 53 52.9 52.9
01/02/2020 05:06:04 48.53 48.7 49.03 46.8 46.3 46.5 53.56 53.89 54.09 53.1 52.9 52.9
01/02/2020 05:06:05 48.66 48.8 49.03 46.8 46.3 46.5 54.14 53.98 54.09 53.1 52.9 53
01/02/2020 05:06:06 49.55 49.25 49.25 46.8 46.3 46.5 54.16 54.16 54.16 53.1 52.9 53
01/02/2020 05:06:07 48.86 49.16 49.25 46.8 46.3 46.5 54.21 54.26 54.26 53.1 52.9 53
01/02/2020 05:06:08 48.8 49.09 49.25 46.9 46.3 46.5 54.33 54.44 54.44 53.1 52.9 53
01/02/2020 05:06:09 48.12 48.83 49.25 46.9 46.3 46.5 53.72 54.29 54.44 53.1 52.9 53
01/02/2020 05:06:10 48.16 48.33 49.25 46.9 46.3 46.5 53.38 53.91 54.44 53.1 52.9 53
01/02/2020 05:06:11 47.9 48.25 49.25 46.9 46.3 46.5 53.54 53.65 54.44 53.1 52.9 53
01/02/2020 05:06:12 47.94 48.17 49.25 46.9 46.3 46.5 53.88 53.86 54.44 53.1 52.9 53
01/02/2020 05:06:13 48.41 48.33 49.25 46.9 46.3 46.5 53.92 53.96 54.44 53.1 52.9 53
01/02/2020 05:06:14 48.47 48.61 49.25 46.9 46.3 46.5 53.96 54.18 54.44 53.1 52.9 53
01/02/2020 05:06:15 48.36 48.44 49.25 46.9 46.3 46.5 53.79 54.03 54.44 53.1 52.9 53
01/02/2020 05:06:16 47.96 48.37 49.25 46.9 46.3 46.5 53.55 53.88 54.44 53.1 52.9 53
01/02/2020 05:06:17 47.96 48.15 49.25 46.9 46.3 46.5 53.51 53.8 54.44 53.1 52.9 53
01/02/2020 05:06:18 47.84 48.13 49.25 47 46.3 46.5 53.4 53.68 54.44 53.1 52.9 53
01/02/2020 05:06:19 47.99 48.05 49.25 47 46.3 46.5 53.51 53.59 54.44 53.1 52.9 53
01/02/2020 05:06:20 48.16 48.17 49.25 47 46.3 46.5 53.62 53.65 54.44 53.1 52.9 53
01/02/2020 05:06:21 47.8 48.24 49.25 47 46.3 46.5 53.59 53.82 54.44 53.1 52.9 53
01/02/2020 05:06:22 47.71 47.85 49.25 47 46.3 46.5 53.6 53.65 54.44 53.1 52.9 53
01/02/2020 05:06:23 48.11 48.03 49.25 47 46.3 46.5 53.45 53.61 54.44 53.1 52.9 53
01/02/2020 05:06:24 48.25 48.21 49.25 47 46.3 46.5 53.68 53.72 54.44 53.1 52.9 53
01/02/2020 05:06:25 48.32 48.29 49.25 47 46.3 46.5 53.31 53.65 54.44 53.1 52.9 53
01/02/2020 05:06:26 48.34 48.4 49.25 47 46.3 46.5 54.05 53.93 54.44 53.1 52.9 53
01/02/2020 05:06:27 48.65 48.65 49.25 47 46.3 46.5 53.98 54.06 54.44 53.2 52.9 53
01/02/2020 05:06:28 48.55 48.56 49.25 47 46.3 46.5 53.98 54.12 54.44 53.2 52.9 53
01/02/2020 05:06:29 48.6 48.73 49.25 47.1 46.3 46.5 54.18 54.19 54.44 53.2 52.9 53
01/02/2020 05:06:30 48.87 48.81 49.25 47.1 46.3 46.5 54.21 54.39 54.44 53.2 52.9 53
01/02/2020 05:06:31 48.4 48.84 49.25 47.1 46.3 46.5 53.63 54.23 54.44 53.2 52.9 53
01/02/2020 05:06:32 48.03 48.46 49.25 47.1 46.3 46.5 53.3 53.82 54.44 53.2 52.9 53
01/02/2020 05:06:33 47.44 48.26 49.25 47.1 46.3 46.5 53.64 53.69 54.44 53.2 52.9 53
01/02/2020 05:06:34 47.86 47.95 49.25 47.1 46.3 46.5 53.55 53.74 54.44 53.2 52.9 53
01/02/2020 05:06:35 47.8 47.99 49.25 47.1 46.4 46.5 53.45 53.68 54.44 53.2 52.9 53
01/02/2020 05:06:36 47.84 47.89 49.16 47.1 46.4 46.5 53.22 53.51 54.44 53.2 52.9 53
01/02/2020 05:06:37 47.96 48.08 49.09 47.1 46.4 46.5 53.36 53.67 54.44 53.2 52.9 53
01/02/2020 05:06:38 47.9 48.04 48.84 47.1 46.4 46.5 53.25 53.51 54.39 53.2 52.9 53
01/02/2020 05:06:39 47.67 47.96 48.84 47.1 46.4 46.5 53.53 53.54 54.39 53.2 52.9 53
01/02/2020 05:06:40 47.77 47.96 48.84 47.2 46.4 46.5 53.62 53.6 54.39 53.2 52.9 53
01/02/2020 05:06:41 47.66 47.77 48.84 47.2 46.4 46.5 53.44 53.57 54.39 53.2 52.9 53
01/02/2020 05:06:42 48.07 47.94 48.84 47.2 46.4 46.5 53.46 53.59 54.39 53.2 52.9 53
01/02/2020 05:06:43 48.49 48.29 48.84 47.2 46.4 46.5 53.66 53.7 54.39 53.2 52.9 53
01/02/2020 05:06:44 48.19 48.34 48.84 47.2 46.4 46.5 53.84 53.8 54.39 53.2 52.9 53
01/02/2020 05:06:45 48.16 48.26 48.84 47.2 46.4 46.5 53.77 53.85 54.39 53.2 52.9 53
01/02/2020 05:06:46 48.6 48.57 48.84 47.2 46.4 46.5 53.99 53.98 54.39 53.2 52.9 53
01/02/2020 05:06:47 48.95 48.83 48.84 47.2 46.4 46.5 53.75 53.96 54.39 53.2 52.9 53
01/02/2020 05:06:48 48.98 48.95 48.95 47.2 46.4 46.5 54.38 54.19 54.39 53.2 52.9 53
01/02/2020 05:06:49 48.97 49.02 49.02 47.2 46.4 46.5 53.94 54.26 54.39 53.2 52.9 53
01/02/2020 05:06:50 48.93 49.15 49.15 47.3 46.4 46.5 54.02 54.15 54.39 53.2 52.9 53
01/02/2020 05:06:51 48.28 48.94 49.15 47.3 46.4 46.5 53.97 54.11 54.39 53.2 52.9 53
01/02/2020 05:06:52 47.79 48.44 49.15 47.3 46.4 46.5 53.26 53.94 54.39 53.2 52.9 53
01/02/2020 05:06:53 47.86 48.1 49.15 47.3 46.4 46.5 53.72 53.75 54.39 53.3 52.9 53
01/02/2020 05:06:54 48.26 48.2 49.15 47.3 46.4 46.5 53.8 53.92 54.39 53.3 52.9 53
01/02/2020 05:06:55 48.34 48.55 49.15 47.3 46.4 46.5 53.71 53.89 54.39 53.3 52.9 53
01/02/2020 05:06:56 48.32 48.33 49.15 47.3 46.4 46.5 53.65 53.76 54.39 53.3 52.9 53
01/02/2020 05:06:57 48.82 48.69 49.15 47.3 46.4 46.5 54.09 54.08 54.39 53.3 52.9 53
01/02/2020 05:06:58 48.49 48.67 49.15 47.3 46.4 46.5 53.9 54.09 54.39 53.3 52.9 53
01/02/2020 05:06:59 48 48.56 49.15 47.3 46.4 46.5 53.58 53.9 54.39 53.3 52.9 53
01/02/2020 05:07:00 48.4 48.4 49.15 47.3 46.4 46.5 53.97 54 54.26 53.3 52.9 53
01/02/2020 05:07:01 48.85 48.68 49.15 47.4 46.4 46.5 54.43 54.32 54.32 53.3 52.9 53
01/02/2020 05:07:02 48.51 48.69 49.15 47.4 46.4 46.5 53.54 54.26 54.32 53.3 52.9 53
01/02/2020 05:07:03 48.31 48.6 49.15 47.4 46.4 46.5 53.88 53.93 54.32 53.3 52.9 53
01/02/2020 05:07:04 49.04 48.9 49.15 47.4 46.4 46.5 54.28 54.2 54.32 53.3 52.9 53
01/02/2020 05:07:05 48.95 48.97 49.15 47.4 46.5 46.5 54.56 54.45 54.45 53.3 52.9 53
01/02/2020 05:07:06 49.14 49.18 49.18 47.4 46.5 46.5 54.67 54.63 54.63 53.3 52.9 53
01/02/2020 05:07:07 48.93 49.03 49.18 47.4 46.5 46.5 53.97 54.52 54.63 53.3 52.9 53
01/02/2020 05:07:08 49.18 49.32 49.32 47.4 46.5 46.5 54.46 54.52 54.63 53.3 52.9 53
01/02/2020 05:07:09 48.35 49.07 49.32 47.4 46.5 46.5 53.97 54.46 54.63 53.3 52.9 53
01/02/2020 05:07:10 48.36 48.59 49.32 47.5 46.5 46.5 53.73 54.06 54.63 53.3 52.9 53
01/02/2020 05:07:11 48.13 48.45 49.32 47.5 46.5 46.5 53.49 53.79 54.63 53.3 52.9 53
01/02/2020 05:07:12 48.16 48.3 49.32 47.5 46.5 46.5 53.51 53.71 54.63 53.4 52.9 53
01/02/2020 05:07:13 48.31 48.29 49.32 47.5 46.5 46.5 54.27 54.12 54.63 53.4 52.9 53
01/02/2020 05:07:14 48.54 48.49 49.32 47.5 46.5 46.5 53.91 54.22 54.63 53.4 52.9 53
01/02/2020 05:07:15 48.2 48.49 49.32 47.5 46.5 46.5 54.08 54.21 54.63 53.4 52.9 53
01/02/2020 05:07:16 48.25 48.44 49.32 47.5 46.5 46.5 53.59 54.05 54.63 53.4 52.9 53
01/02/2020 05:07:17 48.06 48.34 49.32 47.5 46.5 46.5 53.69 53.85 54.63 53.4 52.9 53
01/02/2020 05:07:18 48.34 48.3 49.32 47.5 46.5 46.5 54.2 54.1 54.63 53.4 52.9 53
01/02/2020 05:07:19 48.32 48.38 49.32 47.5 46.5 46.5 53.68 54.09 54.63 53.4 52.9 53
01/02/2020 05:07:20 48.43 48.44 49.32 47.5 46.5 46.5 54.06 54.2 54.63 53.4 52.9 53
01/02/2020 05:07:21 48.5 48.6 49.32 47.5 46.5 46.5 53.82 53.97 54.63 53.4 52.9 53
01/02/2020 05:07:22 48.87 48.78 49.32 47.5 46.5 46.5 54 54.01 54.63 53.4 52.9 53
01/02/2020 05:07:23 49.1 49.04 49.32 47.5 46.5 46.5 54.44 54.32 54.63 53.4 52.9 53
01/02/2020 05:07:24 48.64 49.02 49.32 47.5 46.5 46.5 53.87 54.37 54.63 53.4 52.9 53
01/02/2020 05:07:25 49.12 49.06 49.32 47.6 46.5 46.5 54.31 54.34 54.63 53.4 53 53
01/02/2020 05:07:26 48.81 48.98 49.32 47.6 46.5 46.5 53.8 54.13 54.63 53.4 53 53
01/02/2020 05:07:27 48.62 49.05 49.32 47.6 46.5 46.5 54.03 54.1 54.63 53.4 53 53
01/02/2020 05:07:28 48.26 48.6 49.32 47.6 46.5 46.5 54.01 54.04 54.63 53.4 53 53
01/02/2020 05:07:29 48.35 48.48 49.32 47.6 46.6 46.5 54.08 54.16 54.63 53.4 53 53
01/02/2020 05:07:30 48.07 48.41 49.32 47.6 46.6 46.5 53.5 54.15 54.63 53.4 53 53
01/02/2020 05:07:31 48.38 48.39 49.32 47.6 46.6 46.5 53.98 53.94 54.63 53.4 53 53
01/02/2020 05:07:32 48.44 48.52 49.32 47.6 46.6 46.5 53.51 53.92 54.63 53.4 53 53
01/02/2020 05:07:33 48.4 48.53 49.32 47.6 46.6 46.5 53.33 53.68 54.63 53.4 53 53
01/02/2020 05:07:34 47.89 48.42 49.32 47.6 46.6 46.5 53.69 53.68 54.63 53.4 53 53
01/02/2020 05:07:35 48.36 48.27 49.32 47.6 46.6 46.5 53.94 53.98 54.63 53.4 53 53
01/02/2020 05:07:36 47.92 48.33 49.32 47.6 46.6 46.5 53.53 53.84 54.52 53.4 53 53
01/02/2020 05:07:37 48.35 48.26 49.32 47.6 46.6 46.5 54.32 54.12 54.52 53.4 53 53
01/02/2020 05:07:38 48.26 48.31 49.07 47.6 46.6 46.5 53.77 54.03 54.46 53.4 53 53
01/02/2020 05:07:39 48.34 48.44 49.06 47.6 46.6 46.5 53.69 53.9 54.37 53.4 53 53
01/02/2020 05:07:40 48.12 48.46 49.06 47.6 46.6 46.5 53.63 53.88 54.37 53.4 53 53
01/02/2020 05:07:41 47.75 48.19 49.06 47.6 46.6 46.5 53.48 53.86 54.37 53.4 53 53
01/02/2020 05:07:42 48.34 48.23 49.06 47.6 46.6 46.5 53.6 53.66 54.37 53.4 53 53
01/02/2020 05:07:43 48.23 48.33 49.06 47.6 46.6 46.5 54.04 53.89 54.37 53.4 53 53
01/02/2020 05:07:44 48.34 48.36 49.06 47.6 46.6 46.5 53.54 54 54.37 53.4 53 53
01/02/2020 05:07:45 47.96 48.33 49.06 47.6 46.6 46.5 53.38 53.63 54.37 53.4 53 53
01/02/2020 05:07:46 48.2 48.31 49.06 47.7 46.6 46.5 53.56 53.58 54.37 53.4 53 53
01/02/2020 05:07:47 47.92 48.14 49.06 47.7 46.6 46.5 53.8 53.8 54.37 53.4 53 53
01/02/2020 05:07:48 47.87 48.08 49.06 47.7 46.6 46.5 53.1 53.68 54.37 53.4 53 53
01/02/2020 05:07:49 47.87 47.98 49.06 47.7 46.6 46.5 53.77 53.67 54.37 53.4 53 53
01/02/2020 05:07:50 48.58 48.38 49.06 47.7 46.6 46.5 53.96 53.86 54.37 53.4 53 53
01/02/2020 05:07:51 48.61 48.6 49.06 47.7 46.6 46.5 53.64 54.03 54.37 53.4 53 53
01/02/2020 05:07:52 48.08 48.52 49.06 47.7 46.6 46.5 54.13 54.03 54.37 53.4 53 53
01/02/2020 05:07:53 47.72 48.21 49.06 47.7 46.6 46.5 53.31 54.03 54.37 53.4 53 53
01/02/2020 05:07:54 47.11 47.97 49.06 47.7 46.6 46.5 53.69 53.87 54.34 53.4 53 53
01/02/2020 05:07:55 46.54 47.32 49.05 47.7 46.6 46.5 53.32 53.74 54.16 53.4 53 53
01/02/2020 05:07:56 46.08 46.8 49.05 47.7 46.6 46.5 52.85 53.43 54.16 53.4 53 53
01/02/2020 05:07:57 46.66 46.64 48.6 47.7 46.6 46.5 52.7 53.01 54.16 53.4 53 53
01/02/2020 05:07:58 46.59 46.74 48.6 47.7 46.6 46.5 52.84 53.03 54.16 53.4 53 53
01/02/2020 05:07:59 45.86 46.51 48.6 47.7 46.6 46.5 52.38 52.8 54.15 53.4 53 53
01/02/2020 05:08:00 46.03 46.21 48.6 47.7 46.6 46.5 52.92 52.96 54.12 53.4 53 53
01/02/2020 05:08:01 46.18 46.32 48.6 47.7 46.6 46.5 52.94 53.06 54.12 53.4 53 53
01/02/2020 05:08:02 46.18 46.2 48.6 47.7 46.6 46.5 53.11 53.16 54.12 53.4 53 53
01/02/2020 05:08:03 46.65 46.5 48.6 47.7 46.6 46.5 53.3 53.39 54.12 53.4 53 53
01/02/2020 05:08:04 46.53 46.66 48.6 47.7 46.6 46.5 53.22 53.35 54.12 53.4 53 53
01/02/2020 05:08:05 45.87 46.54 48.6 47.7 46.6 46.5 52.87 53.28 54.12 53.4 53 53
01/02/2020 05:08:06 46.21 46.22 48.6 47.7 46.6 46.5 52.92 53.13 54.12 53.4 53 53
01/02/2020 05:08:07 46.6 46.55 48.6 47.7 46.6 46.5 53.26 53.23 54.03 53.4 53 53
01/02/2020 05:08:08 46.46 46.56 48.6 47.7 46.6 46.5 52.71 53.18 54.03 53.4 53 53
01/02/2020 05:08:09 46.65 46.63 48.6 47.7 46.7 46.5 52.82 52.91 54.03 53.4 53 53
01/02/2020 05:08:10 46.06 46.64 48.6 47.7 46.7 46.5 53.31 53.18 54.03 53.4 53 53
01/02/2020 05:08:11 46.18 46.34 48.6 47.6 46.7 46.5 52.29 53.15 54.03 53.4 53 53
01/02/2020 05:08:12 46.23 46.39 48.6 47.6 46.7 46.5 52.93 52.95 54.03 53.4 53 53
01/02/2020 05:08:13 46.72 46.64 48.6 47.6 46.7 46.5 52.58 52.89 54.03 53.4 53 53
01/02/2020 05:08:14 46.48 46.68 48.6 47.6 46.7 46.5 53.62 53.43 54.03 53.4 53 53
01/02/2020 05:08:15 47.08 46.91 48.6 47.6 46.7 46.5 53.56 53.53 54.03 53.4 53 53
01/02/2020 05:08:16 46.31 46.89 48.6 47.6 46.7 46.5 53.14 53.38 54.03 53.4 53 53
01/02/2020 05:08:17 46.23 46.71 48.6 47.6 46.7 46.5 53.3 53.66 54.03 53.4 53 53
01/02/2020 05:08:18 46.32 46.39 48.6 47.6 46.7 46.5 52.84 53.31 54.03 53.4 53 53
01/02/2020 05:08:19 46.31 46.38 48.6 47.6 46.7 46.5 52.8 52.98 54.03 53.4 53 53
01/02/2020 05:08:20 46.67 46.62 48.6 47.6 46.7 46.5 52.85 52.96 54.03 53.4 53 53
01/02/2020 05:08:21 46.36 46.67 48.52 47.6 46.7 46.5 52.84 53 54.03 53.4 53 53
01/02/2020 05:08:22 45.79 46.46 48.21 47.6 46.7 46.5 52.78 52.99 54.03 53.4 53 53
01/02/2020 05:08:23 45.97 46.11 47.97 47.6 46.7 46.5 53.11 53.1 53.87 53.4 53 53
01/02/2020 05:08:24 45.84 46.12 47.32 47.6 46.7 46.5 52.18 53.06 53.74 53.4 53 53
01/02/2020 05:08:25 45.57 45.94 46.91 47.6 46.7 46.5 52.65 52.82 53.66 53.4 53 53
01/02/2020 05:08:26 45.74 45.86 46.91 47.6 46.7 46.5 53.03 53.02 53.66 53.4 53 53
01/02/2020 05:08:27 46.32 46.14 46.91 47.6 46.7 46.5 53.04 53.18 53.66 53.4 53 53
01/02/2020 05:08:28 45.8 46.16 46.91 47.6 46.7 46.5 52.88 53.08 53.66 53.4 53 53
01/02/2020 05:08:29 45.78 46.02 46.91 47.6 46.7 46.5 52.58 52.89 53.66 53.4 53 53
01/02/2020 05:08:30 45.96 46.02 46.91 47.6 46.7 46.5 52.77 52.95 53.66 53.4 53 53
01/02/2020 05:08:31 45.92 46.08 46.91 47.6 46.7 46.5 53.02 53 53.66 53.4 53 53
01/02/2020 05:08:32 46.01 46.13 46.91 47.6 46.7 46.5 52.5 53.06 53.66 53.4 53 53
01/02/2020 05:08:33 46.26 46.27 46.91 47.6 46.7 46.5 52.7 52.84 53.66 53.4 53 53
01/02/2020 05:08:34 45.81 46.28 46.91 47.6 46.7 46.5 52.6 52.78 53.66 53.4 53 53
01/02/2020 05:08:35 45.18 46.1 46.91 47.6 46.7 46.5 52.31 52.82 53.66 53.4 53 53
01/02/2020 05:08:36 46.25 46.07 46.91 47.6 46.7 46.5 53.17 52.99 53.66 53.4 53 53
01/02/2020 05:08:37 46.18 46.1 46.91 47.6 46.7 46.5 52.96 53.06 53.66 53.4 53 53
01/02/2020 05:08:38 46.07 46.15 46.91 47.6 46.7 46.5 52.28 52.92 53.66 53.4 53 53
01/02/2020 05:08:39 45.81 46.15 46.91 47.6 46.7 46.5 52.8 52.84 53.66 53.4 53 53
01/02/2020 05:08:40 45.66 46.03 46.91 47.6 46.7 46.5 52.81 52.89 53.66 53.4 53 53
01/02/2020 05:08:41 45.38 45.73 46.91 47.6 46.7 46.5 53.07 52.99 53.66 53.4 53 53
01/02/2020 05:08:42 45.41 45.65 46.91 47.6 46.7 46.5 52.8 52.94 53.66 53.4 53 53
01/02/2020 05:08:43 45.78 45.72 46.91 47.6 46.7 46.5 52.4 52.92 53.66 53.4 53 53
01/02/2020 05:08:44 45.73 45.8 46.91 47.6 46.7 46.5 53.16 53.01 53.66 53.4 53 53
01/02/2020 05:08:45 46.16 46.02 46.89 47.6 46.7 46.5 52.83 53.11 53.66 53.4 53 53
01/02/2020 05:08:46 45.78 46.1 46.71 47.6 46.7 46.5 52.8 52.96 53.66 53.4 53 53
01/02/2020 05:08:47 45.79 45.94 46.67 47.6 46.7 46.5 52.65 52.94 53.31 53.4 53 53
01/02/2020 05:08:48 46.16 46.1 46.67 47.6 46.7 46.5 52.66 52.78 53.18 53.4 53 53
01/02/2020 05:08:49 45.82 46.13 46.67 47.5 46.7 46.5 52.53 52.72 53.18 53.4 53 53
01/02/2020 05:08:50 45.51 46.03 46.67 47.5 46.7 46.5 52.81 52.97 53.18 53.4 53 53
01/02/2020 05:08:51 45.5 45.73 46.46 47.5 46.7 46.5 52.75 52.81 53.18 53.4 53 53
01/02/2020 05:08:52 45.97 45.85 46.28 47.5 46.7 46.5 52.65 52.82 53.18 53.4 53 53
01/02/2020 05:08:53 46.02 46.03 46.28 47.5 46.7 46.5 52.4 52.87 53.18 53.4 53 53
01/02/2020 05:08:54 45.48 46.08 46.28 47.5 46.7 46.5 52.49 52.66 53.18 53.4 53 53
01/02/2020 05:08:55 45.97 45.91 46.28 47.5 46.7 46.5 52.5 52.86 53.18 53.4 53 53
01/02/2020 05:08:56 45.9 46.07 46.28 47.5 46.7 46.5 52.99 52.86 53.18 53.4 53 53
01/02/2020 05:08:57 45.77 45.96 46.28 47.5 46.7 46.5 52.37 52.84 53.11 53.4 53 53
01/02/2020 05:08:58 45.59 45.87 46.28 47.5 46.7 46.5 52.81 52.79 53.11 53.4 53 53
01/02/2020 05:08:59 45.91 45.93 46.28 47.5 46.7 46.5 52.18 52.73 53.11 53.4 53 53
01/02/2020 05:09:00 45.99 45.97 46.28 47.5 46.7 46.5 52.67 52.6 53.11 53.4 53 53
01/02/2020 05:09:01 45.77 46 46.28 47.5 46.7 46.5 52.75 52.76 53.11 53.4 53 53
01/02/2020 05:09:02 45.77 46.02 46.28 47.5 46.7 46.5 52.31 52.7 53.11 53.4 53 53
01/02/2020 05:09:03 45.91 45.96 46.28 47.5 46.7 46.5 53.03 52.91 53.11 53.4 53 53
01/02/2020 05:09:04 45.9 46.01 46.15 47.5 46.7 46.5 52.81 52.97 53.11 53.4 53 53
01/02/2020 05:09:05 45.26 45.98 46.15 47.5 46.7 46.5 53.12 53.09 53.11 53.4 53 53
01/02/2020 05:09:06 46 45.99 46.15 47.5 46.7 46.5 52.67 52.97 53.11 53.4 53 53
01/02/2020 05:09:07 45.69 45.85 46.15 47.5 46.7 46.5 52.46 53.05 53.11 53.4 53 53
01/02/2020 05:09:08 46.3 46.18 46.18 47.5 46.7 46.5 52.64 52.7 53.11 53.4 53 53
01/02/2020 05:09:09 45.88 46.16 46.18 47.5 46.7 46.5 53.21 53.04 53.11 53.4 53 53
01/02/2020 05:09:10 45.74 46.05 46.18 47.5 46.7 46.5 53.16 53.18 53.18 53.4 53 53
01/02/2020 05:09:11 45.95 46.05 46.18 47.5 46.7 46.5 52.9 53.25 53.25 53.4 53 53
01/02/2020 05:09:12 45.54 45.96 46.18 47.5 46.7 46.5 53.07 53.13 53.25 53.4 53 53
01/02/2020 05:09:13 45.68 45.76 46.18 47.5 46.7 46.5 52.25 53.14 53.25 53.4 53 53
01/02/2020 05:09:14 45.41 45.75 46.18 47.5 46.7 46.5 52.4 52.77 53.25 53.4 53 53
01/02/2020 05:09:15 45.97 45.87 46.18 47.5 46.7 46.5 53.54 53.32 53.32 53.4 53 53
01/02/2020 05:09:16 45.86 45.95 46.18 47.5 46.7 46.5 52.51 53.05 53.32 53.4 53 53
01/02/2020 05:09:17 45.81 45.98 46.18 47.5 46.7 46.5 52.66 52.83 53.32 53.4 53 53
01/02/2020 05:09:18 45.73 45.86 46.18 47.5 46.7 46.5 52.81 52.9 53.32 53.4 53 53
01/02/2020 05:09:19 45.87 45.92 46.18 47.5 46.7 46.5 52.79 52.92 53.32 53.4 53 53
01/02/2020 05:09:20 46.04 46.02 46.18 47.5 46.7 46.5 52.28 52.92 53.32 53.4 53 53
01/02/2020 05:09:21 45.63 46.12 46.18 47.5 46.7 46.5 52.94 52.9 53.32 53.4 53 53
01/02/2020 05:09:22 46.15 46.05 46.18 47.5 46.7 46.5 52.43 52.92 53.32 53.4 53 53
01/02/2020 05:09:23 45.82 46 46.18 47.4 46.7 46.5 52.52 52.68 53.32 53.4 53 53
01/02/2020 05:09:24 45.91 45.93 46.18 47.4 46.7 46.5 52.76 52.98 53.32 53.4 53 53
01/02/2020 05:09:25 45.59 45.93 46.18 47.4 46.7 46.5 52.63 52.86 53.32 53.4 53 53
01/02/2020 05:09:26 45.72 45.88 46.18 47.4 46.7 46.5 52.51 52.72 53.32 53.4 53 53
01/02/2020 05:09:27 45.63 45.84 46.18 47.4 46.7 46.5 52.82 52.77 53.32 53.4 53 53
01/02/2020 05:09:28 45.82 45.88 46.18 47.4 46.7 46.5 52.1 52.71 53.32 53.4 53 53
01/02/2020 05:09:29 45.46 45.75 46.18 47.4 46.7 46.5 52.7 52.7 53.32 53.3 53 53
01/02/2020 05:09:30 45.76 45.74 46.18 47.4 46.7 46.5 52.74 52.79 53.32 53.3 53 53
01/02/2020 05:09:31 45.76 45.9 46.18 47.4 46.7 46.5 52.44 52.78 53.32 53.3 53 53
01/02/2020 05:09:32 45.84 45.89 46.18 47.4 46.7 46.5 52.09 52.66 53.32 53.3 53 53
01/02/2020 05:09:33 45.91 45.98 46.18 47.4 46.7 46.5 52.51 52.48 53.32 53.3 53 53
01/02/2020 05:09:34 45.84 46.11 46.18 47.4 46.7 46.5 52.51 52.64 53.32 53.3 53 53
01/02/2020 05:09:35 45.68 45.93 46.18 47.4 46.7 46.5 52.76 52.75 53.32 53.3 53 53
01/02/2020 05:09:36 45.6 45.77 46.18 47.4 46.7 46.5 53.12 53.12 53.32 53.3 53 53
01/02/2020 05:09:37 45.72 45.85 46.18 47.4 46.7 46.5 52.43 52.98 53.32 53.3 53 53
01/02/2020 05:09:38 45.57 45.83 46.16 47.4 46.7 46.5 52.81 52.86 53.32 53.3 53 53
01/02/2020 05:09:39 45.61 45.83 46.12 47.4 46.7 46.5 52.73 52.98 53.32 53.3 53 53
01/02/2020 05:09:40 45.52 45.67 46.12 47.4 46.7 46.5 52.77 52.86 53.32 53.3 53 53
01/02/2020 05:09:41 45.85 45.87 46.12 47.4 46.7 46.5 52.56 52.72 53.32 53.3 53 53
01/02/2020 05:09:42 45.94 45.95 46.12 47.4 46.7 46.5 53.07 53 53.32 53.3 53 53
01/02/2020 05:09:43 46.14 46.15 46.15 47.4 46.7 46.5 53.35 53.53 53.53 53.3 53 53
01/02/2020 05:09:44 45.66 45.97 46.15 47.4 46.7 46.5 52.54 53.07 53.53 53.3 53 52.9
01/02/2020 05:09:45 45.45 45.92 46.15 47.4 46.7 46.5 52.68 53.08 53.53 53.3 53 52.9
01/02/2020 05:09:46 45.71 45.7 46.15 47.4 46.7 46.5 52.42 52.61 53.53 53.3 53 52.9
01/02/2020 05:09:47 45.72 45.93 46.15 47.4 46.7 46.5 52.91 52.93 53.53 53.3 53 52.9
01/02/2020 05:09:48 45.97 45.9 46.15 47.4 46.7 46.5 52.34 52.82 53.53 53.3 53 52.9
01/02/2020 05:09:49 45.99 46.03 46.15 47.4 46.7 46.5 53.03 52.97 53.53 53.3 53 52.9
01/02/2020 05:09:50 46.05 46.14 46.15 47.4 46.7 46.5 52.67 52.99 53.53 53.3 53 52.9
01/02/2020 05:09:51 45.57 46.03 46.15 47.4 46.7 46.5 52.33 52.78 53.53 53.3 53 52.9
01/02/2020 05:09:52 45.83 45.89 46.15 47.4 46.7 46.5 52.3 52.49 53.53 53.3 53 52.9
01/02/2020 05:09:53 45.67 45.93 46.15 47.4 46.7 46.5 52.6 52.68 53.53 53.3 53 52.9
01/02/2020 05:09:54 45.49 45.73 46.15 47.3 46.7 46.5 52.56 52.72 53.53 53.3 53 52.9
01/02/2020 05:09:55 45.84 45.91 46.15 47.3 46.7 46.5 52.65 52.73 53.53 53.3 53 52.9
01/02/2020 05:09:56 46.03 46.02 46.15 47.3 46.7 46.5 52.43 52.65 53.53 53.3 53 52.9
01/02/2020 05:09:57 45.81 46 46.15 47.3 46.7 46.5 52.57 52.65 53.53 53.3 53 52.9
01/02/2020 05:09:58 46.21 46.11 46.15 47.3 46.7 46.5 52.93 52.88 53.53 53.3 53 52.9
01/02/2020 05:09:59 45.23 46.08 46.15 47.3 46.7 46.5 52.59 53.01 53.53 53.3 53 52.9
01/02/2020 05:10:00 45.44 45.65 46.15 47.3 46.7 46.5 52.01 52.67 53.53 53.3 53 52.9
01/02/2020 05:10:01 45.39 45.53 46.15 47.3 46.7 46.5 52.45 52.49 53.53 53.3 53 52.9
01/02/2020 05:10:02 45.76 45.69 46.15 47.3 46.7 46.5 52.93 52.79 53.53 53.3 53 52.9
01/02/2020 05:10:03 45.72 45.93 46.15 47.3 46.7 46.5 52.99 53.16 53.53 53.3 53 52.9
01/02/2020 05:10:04 45.71 45.84 46.15 47.3 46.7 46.5 52.39 52.86 53.53 53.3 53 52.9
01/02/2020 05:10:05 45.87 45.89 46.15 47.3 46.7 46.5 52.35 52.67 53.53 53.3 53 52.9
01/02/2020 05:10:06 45.45 45.72 46.15 47.3 46.7 46.5 52.08 52.49 53.53 53.3 53 52.9
01/02/2020 05:10:07 44.91 45.57 46.15 47.3 46.7 46.5 52.31 52.39 53.53 53.3 53 52.9
01/02/2020 05:10:08 45.96 45.71 46.15 47.3 46.7 46.5 53.17 52.85 53.53 53.3 53 52.9
01/02/2020 05:10:09 45.74 45.79 46.15 47.3 46.7 46.5 53.13 53.07 53.53 53.3 53 52.9
01/02/2020 05:10:10 45.84 45.93 46.15 47.3 46.7 46.5 52.74 53.21 53.53 53.3 53 52.9
01/02/2020 05:10:11 46.1 46.03 46.15 47.3 46.7 46.5 52.57 52.85 53.53 53.3 53 52.9
01/02/2020 05:10:12 45.99 46.11 46.15 47.3 46.7 46.5 52.75 52.83 53.53 53.3 53 52.9
01/02/2020 05:10:13 45.9 46.03 46.14 47.3 46.7 46.5 53.16 53.22 53.22 53.3 53 52.9
01/02/2020 05:10:14 46 46.15 46.15 47.3 46.7 46.5 52.96 53.25 53.25 53.3 53 52.9
01/02/2020 05:10:15 45.58 46.01 46.15 47.3 46.7 46.5 52.91 53.05 53.25 53.3 53 52.9
01/02/2020 05:10:16 45.47 45.7 46.15 47.3 46.7 46.5 52.75 52.97 53.25 53.3 53 52.9
01/02/2020 05:10:17 46.07 46.06 46.15 47.3 46.7 46.5 53.15 53.25 53.25 53.3 53 52.9
01/02/2020 05:10:18 46 46.16 46.16 47.3 46.7 46.5 52.58 53.03 53.25 53.3 53 52.9
01/02/2020 05:10:19 45.9 45.98 46.16 47.3 46.7 46.5 53.11 53.13 53.25 53.3 53 52.9
01/02/2020 05:10:20 46.01 46.09 46.16 47.3 46.7 46.5 53 53.17 53.25 53.3 53 52.9
01/02/2020 05:10:21 45.28 46.05 46.16 47.2 46.7 46.5 52.99 53.04 53.25 53.3 53 52.9
01/02/2020 05:10:22 45.78 45.79 46.16 47.2 46.7 46.5 52.54 53.03 53.25 53.3 53 52.9
01/02/2020 05:10:23 46.07 46.18 46.18 47.2 46.7 46.5 52.58 52.9 53.25 53.3 53 52.9
01/02/2020 05:10:24 45.6 45.94 46.18 47.2 46.7 46.5 52.66 52.77 53.25 53.3 53 52.9
01/02/2020 05:10:25 46.14 46.07 46.18 47.2 46.7 46.5 52.97 52.87 53.25 53.3 53 52.9
01/02/2020 05:10:26 45.76 45.99 46.18 47.2 46.7 46.5 52.87 53.05 53.25 53.3 53 52.9
01/02/2020 05:10:27 45.27 45.91 46.18 47.2 46.7 46.5 53.29 53.36 53.36 53.3 53 52.9
01/02/2020 05:10:28 45.71 45.76 46.18 47.2 46.7 46.5 53.08 53.24 53.36 53.3 53 52.9
01/02/2020 05:10:29 45.36 45.75 46.18 47.2 46.7 46.5 52.62 53.08 53.36 53.3 53 52.9
01/02/2020 05:10:30 45.58 45.6 46.18 47.2 46.7 46.5 52.51 52.81 53.36 53.3 53 52.9
01/02/2020 05:10:31 45.6 45.72 46.18 47.2 46.7 46.5 52.36 52.65 53.36 53.3 53 52.9
01/02/2020 05:10:32 45.56 45.77 46.18 47.2 46.7 46.5 52.75 52.84 53.36 53.3 53 52.9
01/02/2020 05:10:33 45.43 45.65 46.18 47.2 46.7 46.5 52.1 52.63 53.36 53.3 53 52.9
01/02/2020 05:10:34 45.81 45.88 46.18 47.2 46.7 46.5 52.94 52.8 53.36 53.3 53 52.9
01/02/2020 05:10:35 45.84 45.87 46.18 47.2 46.7 46.5 52.49 52.81 53.36 53.3 53 52.9
01/02/2020 05:10:36 45.57 45.82 46.18 47.2 46.7 46.5 52.14 52.62 53.36 53.3 53 52.9
01/02/2020 05:10:37 45.74 45.86 46.18 47.2 46.7 46.5 52.62 52.62 53.36 53.2 53 52.9
01/02/2020 05:10:38 45.63 45.77 46.18 47.2 46.7 46.5 52.35 52.6 53.36 53.2 53 52.9
01/02/2020 05:10:39 45.68 45.78 46.18 47.1 46.7 46.5 52.36 52.5 53.36 53.2 53 52.9
01/02/2020 05:10:40 45.47 45.79 46.18 47.1 46.7 46.5 52.41 52.59 53.36 53.2 53 52.9
01/02/2020 05:10:41 45.7 45.87 46.18 47.1 46.7 46.5 52.83 52.76 53.36 53.2 53 52.9
01/02/2020 05:10:42 45.61 45.69 46.18 47.1 46.7 46.5 53.01 52.94 53.36 53.2 53 52.9
01/02/2020 05:10:43 45.77 45.87 46.18 47.1 46.7 46.5 52.41 52.91 53.36 53.2 53 52.9
01/02/2020 05:10:44 45.55 45.9 46.18 47.1 46.7 46.5 52.64 52.75 53.36 53.2 53 52.9
01/02/2020 05:10:45 45.49 45.84 46.18 47.1 46.7 46.5 52.36 52.68 53.36 53.2 53 52.9
01/02/2020 05:10:46 45.7 45.74 46.18 47.1 46.7 46.5 52.76 52.74 53.36 53.2 53 52.9
01/02/2020 05:10:47 45.47 45.85 46.18 47.1 46.7 46.5 52.87 52.93 53.36 53.2 53 52.9
01/02/2020 05:10:48 45.33 45.49 46.18 47.1 46.7 46.5 52.73 52.93 53.36 53.2 53 52.9
01/02/2020 05:10:49 45.64 45.64 46.18 47.1 46.7 46.5 52.06 52.93 53.36 53.2 53 52.9
01/02/2020 05:10:50 45.65 45.84 46.18 47.1 46.7 46.5 52.7 52.7 53.36 53.2 53 52.9
01/02/2020 05:10:51 45.39 45.79 46.18 47.1 46.7 46.5 52.55 52.6 53.36 53.2 53 52.9
01/02/2020 05:10:52 45.6 45.6 46.18 47 46.7 46.5 52.89 52.84 53.36 53.2 53 52.9
01/02/2020 05:10:53 45.38 45.56 46.07 47 46.7 46.5 52.82 53.03 53.36 53.2 53 52.9
01/02/2020 05:10:54 45.34 45.59 46.07 47 46.7 46.5 52.7 52.82 53.36 53.2 53 52.9
01/02/2020 05:10:55 45.39 45.55 45.99 47 46.7 46.5 52.03 52.81 53.36 53.2 53 52.9
01/02/2020 05:10:56 46.02 45.88 45.91 47 46.7 46.5 52.97 52.88 53.36 53.2 53 52.9
01/02/2020 05:10:57 45.63 45.84 45.9 47 46.7 46.5 52.79 52.88 53.24 53.2 53 52.9
01/02/2020 05:10:58 45.51 45.86 45.9 47 46.7 46.5 52.97 53.11 53.11 53.2 53 52.9
01/02/2020 05:10:59 45.45 45.63 45.9 47 46.7 46.5 52.4 52.88 53.11 53.2 53 52.9
01/02/2020 05:11:00 45.74 45.73 45.9 47 46.7 46.5 52.69 52.8 53.11 53.2 53 52.9
01/02/2020 05:11:01 45.56 45.7 45.9 47 46.7 46.5 53.14 53.16 53.16 53.2 53 52.9
01/02/2020 05:11:02 45.43 45.67 45.9 46.9 46.7 46.4 52.21 52.96 53.16 53.2 53 52.9
01/02/2020 05:11:03 45.42 45.69 45.9 46.9 46.7 46.4 52.32 52.6 53.16 53.2 53 52.9
01/02/2020 05:11:04 45.73 45.68 45.9 46.9 46.7 46.4 52.67 52.66 53.16 53.2 53 52.9
01/02/2020 05:11:05 45.65 45.85 45.9 46.9 46.7 46.4 53.14 53.19 53.19 53.2 53 52.9
01/02/2020 05:11:06 45.3 45.59 45.9 46.9 46.6 46.4 52.76 53.16 53.19 53.2 53 52.9
01/02/2020 05:11:07 45.51 45.58 45.9 46.9 46.6 46.4 52.65 52.91 53.19 53.1 53 52.9
01/02/2020 05:11:08 45.24 45.56 45.9 46.9 46.6 46.4 52.38 52.75 53.19 53.1 53 52.9
01/02/2020 05:11:09 45.36 45.54 45.9 46.9 46.6 46.4 52.52 52.8 53.19 53.1 53 52.9
01/02/2020 05:11:10 45.86 45.67 45.9 46.9 46.6 46.4 52.6 52.67 53.19 53.1 53 52.9
01/02/2020 05:11:11 45.29 45.78 45.9 46.8 46.6 46.4 52.27 52.64 53.19 53.1 53 52.9
01/02/2020 05:11:12 45.42 45.51 45.9 46.8 46.6 46.4 52.19 52.41 53.19 53.1 53 52.9
01/02/2020 05:11:13 45.75 45.74 45.9 46.8 46.6 46.4 52.45 52.49 53.19 53.1 53 52.9
01/02/2020 05:11:14 45.55 45.69 45.88 46.8 46.6 46.4 52.62 52.59 53.19 53.1 53 52.9
01/02/2020 05:11:15 46.02 45.91 45.91 46.8 46.6 46.4 52.83 52.95 53.19 53.1 53 52.9
01/02/2020 05:11:16 45.38 45.93 45.93 46.8 46.6 46.4 52.25 52.75 53.19 53.1 53 52.9
01/02/2020 05:11:17 45.6 45.72 45.93 46.8 46.6 46.4 52.4 52.49 53.19 53.1 53 52.9
01/02/2020 05:11:18 45.35 45.65 45.93 46.8 46.6 46.4 52.6 52.58 53.19 53.1 53 52.9
01/02/2020 05:11:19 45.57 45.62 45.93 46.8 46.6 46.4 52.36 52.6 53.19 53.1 53 52.9
01/02/2020 05:11:20 45.46 45.69 45.93 46.8 46.6 46.4 52.83 52.74 53.19 53.1 53 52.9
01/02/2020 05:11:21 45.58 45.64 45.93 46.8 46.6 46.4 52.2 52.72 53.19 53.1 53 52.9
01/02/2020 05:11:22 45.75 45.73 45.93 46.8 46.6 46.4 52.64 52.61 53.19 53.1 53 52.9
01/02/2020 05:11:23 45.84 45.99 45.99 46.7 46.6 46.4 53.03 53.1 53.19 53.1 53 52.9
01/02/2020 05:11:24 45.76 45.84 45.99 46.7 46.6 46.4 52.6 52.8 53.19 53.1 53 52.9
01/02/2020 05:11:25 45.72 45.88 45.99 46.7 46.6 46.4 52.84 52.92 53.19 53.1 53 52.9
01/02/2020 05:11:26 45.73 45.84 45.99 46.7 46.6 46.4 52.69 52.8 53.19 53.1 53 52.9
01/02/2020 05:11:27 45.33 45.73 45.99 46.7 46.6 46.4 52.54 52.85 53.19 53.1 53 52.9
01/02/2020 05:11:28 45.56 45.66 45.99 46.7 46.6 46.4 52.44 52.66 53.19 53.1 53 52.9
01/02/2020 05:11:29 45.58 45.68 45.99 46.7 46.6 46.4 52.8 52.83 53.19 53.1 53 52.9
01/02/2020 05:11:30 45.64 45.7 45.99 46.7 46.6 46.4 53.18 53.19 53.19 53.1 53 52.9
01/02/2020 05:11:31 45.92 45.97 45.99 46.7 46.6 46.4 52.75 53.16 53.19 53.1 53 52.9
01/02/2020 05:11:32 45.32 45.82 45.99 46.7 46.6 46.4 52.96 53.02 53.19 53 53 52.9
01/02/2020 05:11:33 45.83 45.73 45.99 46.7 46.6 46.4 52.05 52.94 53.19 53 53 52.9
01/02/2020 05:11:34 45.68 45.8 45.99 46.6 46.6 46.4 52.39 52.56 53.19 53 53 52.9
01/02/2020 05:11:35 45.68 45.8 45.99 46.6 46.6 46.4 52.61 52.74 53.19 53 53 52.9
01/02/2020 05:11:36 45.63 45.86 45.99 46.6 46.6 46.4 52.45 52.64 53.19 53 53 52.9
01/02/2020 05:11:37 45.53 45.86 45.99 46.6 46.6 46.4 52.82 52.88 53.19 53 53 52.9
01/02/2020 05:11:38 45.81 45.86 45.99 46.6 46.6 46.4 52.55 52.82 53.19 53 53 52.9
01/02/2020 05:11:39 45.61 45.71 45.99 46.6 46.6 46.4 52.27 52.61 53.19 53 53 52.9
01/02/2020 05:11:40 45.58 45.7 45.99 46.6 46.6 46.4 52.65 52.69 53.19 53 53 52.9
01/02/2020 05:11:41 46.01 45.94 45.99 46.6 46.6 46.4 52.29 52.53 53.19 53 53 52.9
01/02/2020 05:11:42 45.89 46.05 46.05 46.6 46.6 46.4 53.14 52.9 53.19 53 53 52.9
01/02/2020 05:11:43 45.41 45.95 46.05 46.6 46.6 46.4 52.51 52.9 53.19 53 53 52.9
01/02/2020 05:11:44 45.64 45.67 46.05 46.6 46.6 46.4 52.52 52.73 53.19 53 53 52.9
01/02/2020 05:11:45 45.49 45.69 46.05 46.6 46.6 46.4 53.08 52.93 53.19 53 53 52.9
01/02/2020 05:11:46 45.93 45.92 46.05 46.5 46.6 46.4 52.76 52.97 53.19 53 53 52.9
01/02/2020 05:11:47 45.57 45.95 46.05 46.5 46.6 46.4 52.5 52.86 53.19 53 53 52.9
01/02/2020 05:11:48 45.43 45.74 46.05 46.5 46.6 46.4 52.95 52.89 53.19 53 53 52.9
01/02/2020 05:11:49 45.16 45.63 46.05 46.5 46.6 46.4 52.41 52.91 53.19 53 53 52.9
01/02/2020 05:11:50 45.75 45.74 46.05 46.5 46.6 46.4 52.93 52.84 53.19 53 53 52.9
01/02/2020 05:11:51 45.39 45.65 46.05 46.5 46.6 46.4 52.47 52.81 53.19 53 53 52.9
01/02/2020 05:11:52 45.47 45.76 46.05 46.5 46.6 46.4 52.49 52.76 53.19 53 53 52.9
01/02/2020 05:11:53 45.54 45.65 46.05 46.5 46.6 46.4 52.62 52.89 53.19 53 53 52.9
01/02/2020 05:11:54 45.58 45.67 46.05 46.4 46.6 46.4 53.12 52.94 53.19 53 53 52.9
01/02/2020 05:11:55 45.33 45.58 46.05 46.4 46.6 46.4 52.81 52.97 53.19 53 53 52.9
01/02/2020 05:11:56 45.37 45.52 46.05 46.4 46.6 46.4 52.84 53.01 53.19 53 53 52.9
01/02/2020 05:11:57 45.46 45.58 46.05 46.4 46.6 46.4 52.28 52.88 53.19 53 53 52.9
01/02/2020 05:11:58 45.43 45.67 46.05 46.4 46.6 46.4 52.62 52.69 53.19 53 53 52.9
01/02/2020 05:11:59 45.52 45.56 46.05 46.4 46.6 46.4 52.56 52.67 53.19 52.9 53 52.9
01/02/2020 05:12:00 45.71 45.69 46.05 46.4 46.6 46.4 52.76 52.83 53.16 52.9 53 52.9
01/02/2020 05:12:01 45.47 45.74 46.05 46.4 46.6 46.4 52.73 52.97 53.02 52.9 53 52.9
01/02/2020 05:12:02 45.75 45.82 46.05 46.4 46.6 46.4 52.48 52.82 53.01 52.9 53 52.9
01/02/2020 05:12:03 45.51 45.84 46.05 46.3 46.6 46.4 52 52.61 53.01 52.9 53 52.9
01/02/2020 05:12:04 45.3 45.65 46.05 46.3 46.6 46.4 52.27 52.61 53.01 52.9 53 52.9
01/02/2020 05:12:05 45.93 45.76 46.05 46.3 46.6 46.4 52.02 52.17 53.01 52.9 53 52.9
01/02/2020 05:12:06 45.82 45.89 46.05 46.3 46.6 46.4 52.87 52.68 53.01 52.9 53 52.9
01/02/2020 05:12:07 44.92 45.86 46.05 46.3 46.6 46.4 52.61 52.81 53.01 52.9 53 52.9
01/02/2020 05:12:08 45.15 45.34 46.05 46.3 46.6 46.4 52.42 52.61 53.01 52.9 53 52.9
01/02/2020 05:12:09 45.37 45.43 46.05 46.3 46.6 46.4 53.14 53.05 53.05 52.9 53 52.9
01/02/2020 05:12:10 45.5 45.56 46.05 46.2 46.6 46.4 52.49 53.04 53.05 52.9 53 52.9
01/02/2020 05:12:11 45.39 45.48 46.05 46.2 46.6 46.4 52.59 52.79 53.05 52.9 53 52.9
01/02/2020 05:12:12 45.59 45.61 45.95 46.2 46.6 46.4 52.43 52.66 53.05 52.9 53 52.9
01/02/2020 05:12:13 45.38 45.71 45.95 46.2 46.6 46.4 52.51 52.79 53.05 52.9 53 52.9
01/02/2020 05:12:14 45.67 45.61 45.95 46.2 46.6 46.4 52.93 52.84 53.05 52.9 53 52.9
01/02/2020 05:12:15 45.42 45.7 45.95 46.2 46.6 46.4 52.79 53.03 53.05 52.9 53 52.9
01/02/2020 05:12:16 45.75 45.73 45.95 46.2 46.6 46.4 52.48 52.83 53.05 52.9 53 52.9
01/02/2020 05:12:17 45.46 45.69 45.89 46.2 46.6 46.4 52.64 52.71 53.05 52.9 53 52.9
01/02/2020 05:12:18 45.71 45.82 45.89 46.2 46.6 46.4 52.26 52.69 53.05 52.8 53 52.9
01/02/2020 05:12:19 45.41 45.67 45.89 46.1 46.6 46.4 52.82 52.85 53.05 52.8 53 52.9
01/02/2020 05:12:20 45.57 45.74 45.89 46.1 46.6 46.4 52.91 53.06 53.06 52.8 53 52.9
01/02/2020 05:12:21 45.52 45.75 45.89 46.1 46.6 46.4 52.47 52.9 53.06 52.8 53 52.9
01/02/2020 05:12:22 45.75 45.72 45.89 46.1 46.6 46.4 53.09 52.97 53.06 52.8 53 52.9
01/02/2020 05:12:23 45.74 45.73 45.89 46.1 46.6 46.4 52.28 52.9 53.06 52.8 53 52.9
01/02/2020 05:12:24 45.52 45.74 45.89 46.1 46.6 46.4 53.37 53.12 53.12 52.8 53 52.9
01/02/2020 05:12:25 45.59 45.89 45.89 46.1 46.6 46.4 52.45 53.15 53.15 52.8 53 52.9
01/02/2020 05:12:26 45.62 45.75 45.89 46.1 46.6 46.4 52.34 52.67 53.15 52.8 53 52.9
01/02/2020 05:12:27 45.45 45.64 45.89 46 46.6 46.4 52.57 52.65 53.15 52.8 53 52.9
01/02/2020 05:12:28 45.73 45.72 45.89 46 46.6 46.4 52.97 52.9 53.15 52.8 53 52.9
01/02/2020 05:12:29 45.38 45.74 45.89 46 46.6 46.4 53.02 53.09 53.15 52.8 53 52.9
01/02/2020 05:12:30 45.69 45.73 45.89 46 46.6 46.4 52.54 52.92 53.15 52.8 53 52.9
01/02/2020 05:12:31 45.37 45.69 45.89 46 46.6 46.4 52.27 52.83 53.15 52.8 53 52.9
01/02/2020 05:12:32 45.39 45.66 45.89 46 46.6 46.4 52.48 52.7 53.15 52.8 53 52.9
01/02/2020 05:12:33 45.38 45.61 45.89 46 46.6 46.4 53.19 53.11 53.15 52.8 53 52.9
01/02/2020 05:12:34 45.71 45.7 45.89 46 46.6 46.4 52.23 52.85 53.15 52.8 53 52.9
01/02/2020 05:12:35 45.32 45.54 45.89 45.9 46.6 46.4 52.94 52.88 53.15 52.8 53 52.9
01/02/2020 05:12:36 45.5 45.56 45.89 45.9 46.6 46.4 52.82 52.94 53.15 52.8 53 52.9
01/02/2020 05:12:37 45.28 45.57 45.89 45.9 46.6 46.4 52.9 52.9 53.15 52.8 53 52.9
01/02/2020 05:12:38 45.16 45.38 45.89 45.9 46.6 46.4 52.77 53 53.15 52.8 53 52.9
01/02/2020 05:12:39 45.22 45.36 45.89 45.9 46.6 46.4 53.13 53.17 53.17 52.8 53 52.9
01/02/2020 05:12:40 45.41 45.53 45.89 45.9 46.6 46.4 52.21 53.05 53.17 52.8 53 52.9
01/02/2020 05:12:41 45.71 45.64 45.89 45.9 46.6 46.4 52.3 52.56 53.17 52.7 53 52.9
01/02/2020 05:12:42 45.29 45.57 45.89 45.9 46.6 46.4 52.11 52.41 53.17 52.7 53 52.9
01/02/2020 05:12:43 45.78 45.69 45.89 45.9 46.6 46.4 52.72 52.55 53.17 52.7 53 52.9
01/02/2020 05:12:44 45.39 45.66 45.89 45.8 46.6 46.4 52.16 52.7 53.17 52.7 53 52.9
01/02/2020 05:12:45 45.72 45.76 45.89 45.8 46.6 46.4 52.2 52.32 53.17 52.7 53 52.9
01/02/2020 05:12:46 45.36 45.68 45.89 45.8 46.6 46.4 52.86 52.71 53.17 52.7 53 52.9
01/02/2020 05:12:47 45.46 45.72 45.89 45.8 46.6 46.4 52.79 52.95 53.17 52.7 53 52.9
01/02/2020 05:12:48 45.58 45.58 45.89 45.8 46.5 46.4 53.17 53.09 53.17 52.7 53 52.9
01/02/2020 05:12:49 45.56 45.73 45.89 45.8 46.5 46.4 52.64 53.21 53.21 52.7 53 52.9
01/02/2020 05:12:50 45.62 45.7 45.89 45.8 46.5 46.4 52.69 52.81 53.21 52.7 53 52.9
01/02/2020 05:12:51 45.78 45.84 45.89 45.8 46.5 46.4 52.55 52.75 53.21 52.7 53 52.9
01/02/2020 05:12:52 45.37 45.73 45.89 45.8 46.5 46.4 51.98 52.61 53.21 52.7 53 52.9
01/02/2020 05:12:53 45.29 45.54 45.89 45.7 46.5 46.4 51.86 52.25 53.21 52.7 53 52.9
01/02/2020 05:12:54 45.65 45.64 45.89 45.7 46.5 46.4 52.36 52.29 53.21 52.7 53 52.9
01/02/2020 05:12:55 45.9 45.97 45.97 45.7 46.5 46.4 52.83 52.7 53.21 52.7 53 52.9
01/02/2020 05:12:56 44.71 45.72 45.97 45.7 46.5 46.4 52.06 52.67 53.21 52.7 53 52.9
01/02/2020 05:12:57 44.6 45.2 45.97 45.7 46.5 46.4 51.97 52.39 53.21 52.7 53 52.9
01/02/2020 05:12:58 44.25 44.83 45.97 45.7 46.5 46.4 52.5 52.6 53.21 52.7 53 52.9
01/02/2020 05:12:59 44.46 44.68 45.97 45.7 46.5 46.4 52.52 52.53 53.21 52.7 53 52.9
01/02/2020 05:13:00 44.54 44.74 45.97 45.7 46.5 46.4 52.05 52.5 53.21 52.7 53 52.9
01/02/2020 05:13:01 44.02 44.63 45.97 45.7 46.5 46.4 51.43 52.21 53.21 52.7 53 52.9
01/02/2020 05:13:02 44.29 44.5 45.97 45.7 46.5 46.4 52.07 52.19 53.21 52.7 53 52.9
01/02/2020 05:13:03 44.59 44.54 45.97 45.7 46.5 46.4 52.8 52.58 53.21 52.7 53 52.9
01/02/2020 05:13:04 44.4 44.53 45.97 45.7 46.5 46.4 52.22 52.58 53.21 52.7 53 52.9
01/02/2020 05:13:05 44.69 44.71 45.97 45.7 46.5 46.4 52.04 52.4 53.21 52.7 53 52.9
01/02/2020 05:13:06 44.69 44.76 45.97 45.7 46.5 46.4 52.29 52.44 53.21 52.7 53 52.9
01/02/2020 05:13:07 44.11 44.76 45.97 45.7 46.5 46.4 51.59 52.35 53.21 52.7 53 52.9
01/02/2020 05:13:08 44.88 44.75 45.97 45.7 46.5 46.4 52.07 52.12 53.21 52.7 53 52.9
01/02/2020 05:13:09 45.08 45.04 45.97 45.7 46.5 46.4 52.53 52.44 53.21 52.7 53 52.9
01/02/2020 05:13:10 44.85 45 45.97 45.7 46.5 46.4 51.84 52.36 53.21 52.7 53 52.9
01/02/2020 05:13:11 44.79 45.19 45.97 45.6 46.5 46.4 51.95 52.27 53.21 52.7 53 52.9
01/02/2020 05:13:12 44.31 44.79 45.97 45.6 46.5 46.4 51.97 52.12 53.21 52.6 53 52.9
01/02/2020 05:13:13 44.07 44.49 45.97 45.6 46.5 46.3 52.29 52.3 53.21 52.6 53 52.9
01/02/2020 05:13:14 43.98 44.39 45.97 45.6 46.5 46.3 52.26 52.38 53.21 52.6 53 52.9
01/02/2020 05:13:15 44.63 44.48 45.97 45.6 46.5 46.3 52.45 52.54 53.21 52.6 53 52.9
01/02/2020 05:13:16 44.29 44.47 45.97 45.6 46.5 46.3 52.05 52.37 53.21 52.6 53 52.9
01/02/2020 05:13:17 44.23 44.54 45.97 45.6 46.5 46.3 52.09 52.38 53.21 52.6 53 52.9
01/02/2020 05:13:18 44.52 44.48 45.97 45.6 46.5 46.3 52.53 52.48 53.21 52.6 53 52.9
01/02/2020 05:13:19 44.39 44.54 45.97 45.6 46.5 46.3 52.35 52.54 52.81 52.6 52.9 52.9
01/02/2020 05:13:20 44.03 44.57 45.97 45.6 46.5 46.3 51.7 52.34 52.75 52.6 52.9 52.9
01/02/2020 05:13:21 44.62 44.5 45.97 45.6 46.5 46.3 51.86 52.16 52.7 52.6 52.9 52.9
01/02/2020 05:13:22 44.56 44.69 45.97 45.6 46.5 46.3 51.69 51.99 52.7 52.6 52.9 52.9
01/02/2020 05:13:23 44.34 44.51 45.97 45.6 46.5 46.3 52.32 52.24 52.7 52.6 52.9 52.9
01/02/2020 05:13:24 45.04 44.92 45.97 45.6 46.5 46.3 52.06 52.26 52.7 52.6 52.9 52.9
01/02/2020 05:13:25 44.71 45 45.72 45.6 46.5 46.3 52.44 52.4 52.67 52.6 52.9 52.9
01/02/2020 05:13:26 44.38 44.74 45.2 45.6 46.5 46.3 52.4 52.48 52.6 52.6 52.9 52.9
01/02/2020 05:13:27 44.19 44.63 45.19 45.6 46.5 46.3 51.97 52.43 52.6 52.6 52.9 52.9
01/02/2020 05:13:28 44.14 44.43 45.19 45.5 46.5 46.3 51.97 52.26 52.58 52.6 52.9 52.9
01/02/2020 05:13:29 45.24 44.94 45.19 45.5 46.5 46.3 52.65 52.57 52.58 52.6 52.9 52.9
01/02/2020 05:13:30 45.53 45.33 45.33 45.5 46.5 46.3 52.81 52.87 52.87 52.6 52.9 52.9
01/02/2020 05:13:31 45.43 45.52 45.52 45.5 46.5 46.3 52.63 52.76 52.87 52.6 52.9 52.9
01/02/2020 05:13:32 45.43 45.61 45.61 45.5 46.5 46.3 52.75 52.87 52.87 52.6 52.9 52.9
01/02/2020 05:13:33 45.62 45.73 45.73 45.5 46.5 46.3 52.44 52.84 52.87 52.6 52.9 52.9
01/02/2020 05:13:34 45.3 45.72 45.73 45.5 46.5 46.3 53.08 52.94 52.94 52.6 52.9 52.9
01/02/2020 05:13:35 45.64 45.64 45.73 45.5 46.5 46.3 52.77 53.04 53.04 52.6 52.9 52.9
01/02/2020 05:13:36 45.26 45.6 45.73 45.5 46.5 46.3 52.65 52.97 53.04 52.6 52.9 52.9
01/02/2020 05:13:37 45.14 45.44 45.73 45.5 46.5 46.3 52.57 52.86 53.04 52.6 52.9 52.9
01/02/2020 05:13:38 45.35 45.53 45.73 45.5 46.5 46.3 53.02 52.84 53.04 52.6 52.9 52.9
01/02/2020 05:13:39 45.19 45.52 45.73 45.5 46.5 46.3 52.54 52.9 53.04 52.6 52.9 52.9
01/02/2020 05:13:40 45.28 45.4 45.73 45.5 46.5 46.3 52.32 52.65 53.04 52.6 52.9 52.9
01/02/2020 05:13:41 45.4 45.46 45.73 45.5 46.5 46.3 52.88 52.79 53.04 52.6 52.9 52.9
01/02/2020 05:13:42 45.46 45.52 45.73 45.5 46.5 46.3 52.65 52.79 53.04 52.6 52.9 52.9
01/02/2020 05:13:43 45.27 45.48 45.73 45.5 46.5 46.3 52.92 53.09 53.09 52.6 52.9 52.9
01/02/2020 05:13:44 45.07 45.57 45.73 45.5 46.4 46.3 52.35 52.9 53.09 52.6 52.9 52.9
01/02/2020 05:13:45 44.83 45.21 45.73 45.5 46.4 46.3 52.7 52.72 53.09 52.6 52.9 52.9
01/02/2020 05:13:46 45.15 45.24 45.73 45.5 46.4 46.3 52.8 52.93 53.09 52.6 52.9 52.9
01/02/2020 05:13:47 45.48 45.41 45.73 45.5 46.4 46.3 53.1 53.15 53.15 52.6 52.9 52.9
01/02/2020 05:13:48 45.8 45.76 45.76 45.5 46.4 46.3 53.13 53.24 53.24 52.6 52.9 52.9
01/02/2020 05:13:49 45.41 45.76 45.76 45.5 46.4 46.3 52.65 53.14 53.24 52.6 52.9 52.9
01/02/2020 05:13:50 45.62 45.65 45.76 45.5 46.4 46.3 53.22 53.15 53.24 52.6 52.9 52.9
01/02/2020 05:13:51 45 45.62 45.76 45.5 46.4 46.3 52.26 53.23 53.24 52.6 52.9 52.9
01/02/2020 05:13:52 46.04 45.79 45.79 45.5 46.4 46.3 52.57 52.63 53.24 52.6 52.9 52.9
01/02/2020 05:13:53 45.48 45.84 45.84 45.5 46.4 46.3 52.75 52.82 53.24 52.6 52.9 52.9
01/02/2020 05:13:54 46.18 46.15 46.15 45.5 46.4 46.3 52.95 52.91 53.24 52.6 52.9 52.9
01/02/2020 05:13:55 45.94 46.04 46.15 45.5 46.4 46.3 53.26 53.22 53.24 52.6 52.9 52.9
01/02/2020 05:13:56 45.78 46.07 46.15 45.5 46.4 46.3 53.42 53.44 53.44 52.6 52.9 52.9
01/02/2020 05:13:57 45.74 45.93 46.15 45.5 46.4 46.3 52.74 53.38 53.44 52.6 52.9 52.9
01/02/2020 05:13:58 46.07 46.2 46.2 45.5 46.4 46.3 53.39 53.31 53.44 52.6 52.9 52.9
01/02/2020 05:13:59 45.82 45.9 46.2 45.5 46.4 46.3 52.33 53.27 53.44 52.6 52.9 52.9
01/02/2020 05:14:00 45.88 46.01 46.2 45.5 46.4 46.3 52.9 52.87 53.44 52.6 52.9 52.9
01/02/2020 05:14:01 45.82 45.96 46.2 45.5 46.4 46.3 52.68 52.94 53.44 52.6 52.9 52.9
01/02/2020 05:14:02 46.04 46.01 46.2 45.5 46.4 46.3 52.71 52.92 53.44 52.6 52.9 52.9
01/02/2020 05:14:03 45.8 46.02 46.2 45.5 46.4 46.3 53.68 53.41 53.44 52.6 52.9 52.9
01/02/2020 05:14:04 45.73 45.91 46.2 45.5 46.4 46.3 53.07 53.41 53.44 52.6 52.9 52.9
01/02/2020 05:14:05 46.27 46.13 46.2 45.5 46.4 46.3 52.78 53.23 53.44 52.6 52.9 52.9
01/02/2020 05:14:06 46.5 46.42 46.42 45.5 46.4 46.3 53.14 53.16 53.44 52.6 52.9 52.9
01/02/2020 05:14:07 46.3 46.45 46.45 45.5 46.4 46.3 52.56 53.12 53.44 52.6 52.9 52.9
01/02/2020 05:14:08 46.02 46.36 46.45 45.5 46.4 46.3 52.93 52.99 53.44 52.6 52.9 52.9
01/02/2020 05:14:09 46.54 46.47 46.47 45.5 46.4 46.3 53.54 53.34 53.44 52.6 52.9 52.9
01/02/2020 05:14:10 46.15 46.55 46.55 45.5 46.4 46.3 53.17 53.41 53.44 52.6 52.9 52.9
01/02/2020 05:14:11 46.44 46.49 46.55 45.5 46.4 46.3 52.75 53.27 53.44 52.6 52.9 52.9
01/02/2020 05:14:12 46.09 46.5 46.55 45.5 46.4 46.3 52.83 53.03 53.44 52.6 52.9 52.9
01/02/2020 05:14:13 46.33 46.34 46.55 45.5 46.4 46.3 52.49 52.94 53.44 52.6 52.9 52.9
01/02/2020 05:14:14 46.33 46.56 46.56 45.5 46.4 46.3 53.19 53.13 53.44 52.6 52.9 52.9
01/02/2020 05:14:15 45.98 46.32 46.56 45.5 46.4 46.3 52.9 53.01 53.44 52.6 52.9 52.9
01/02/2020 05:14:16 46.27 46.3 46.56 45.5 46.4 46.3 52.6 53.08 53.44 52.6 52.9 52.9
01/02/2020 05:14:17 46.68 46.63 46.63 45.5 46.4 46.3 53.31 53.18 53.44 52.6 52.9 52.9
01/02/2020 05:14:18 47.62 47.3 47.3 45.5 46.4 46.3 53.69 53.58 53.58 52.6 52.9 52.9
01/02/2020 05:14:19 47.42 47.4 47.4 45.6 46.4 46.3 53.18 53.68 53.68 52.6 52.9 52.9
01/02/2020 05:14:20 47.52 47.55 47.55 45.6 46.4 46.3 53.6 53.52 53.68 52.6 52.9 52.9
01/02/2020 05:14:21 47.35 47.53 47.55 45.6 46.4 46.3 53.13 53.49 53.68 52.6 52.9 52.9
01/02/2020 05:14:22 47.74 47.67 47.67 45.6 46.4 46.3 53.25 53.29 53.68 52.6 52.9 52.9
01/02/2020 05:14:23 47.45 47.75 47.75 45.6 46.4 46.3 53.49 53.53 53.68 52.6 52.9 52.9
01/02/2020 05:14:24 47.49 47.56 47.75 45.6 46.4 46.3 53.12 53.42 53.68 52.6 52.9 52.9
01/02/2020 05:14:25 47.21 47.5 47.75 45.6 46.4 46.3 53.18 53.33 53.68 52.6 52.9 52.9
01/02/2020 05:14:26 47.49 47.53 47.75 45.6 46.4 46.3 53.1 53.28 53.68 52.6 52.9 52.9
01/02/2020 05:14:27 46.16 47.45 47.75 45.6 46.4 46.3 52.71 53.28 53.68 52.6 52.9 52.9
01/02/2020 05:14:28 46.53 46.84 47.75 45.6 46.4 46.3 53.38 53.27 53.68 52.7 52.9 52.9
01/02/2020 05:14:29 45.95 46.62 47.75 45.6 46.4 46.3 52.57 53.17 53.68 52.7 52.9 52.9
01/02/2020 05:14:30 46.34 46.34 47.75 45.6 46.4 46.3 53.17 53.23 53.68 52.7 52.9 52.9
01/02/2020 05:14:31 46.49 46.49 47.75 45.6 46.4 46.3 53.21 53.29 53.68 52.7 52.9 52.9
01/02/2020 05:14:32 46.35 46.44 47.75 45.6 46.4 46.3 52.38 53.2 53.68 52.7 52.9 52.9
01/02/2020 05:14:33 46.98 46.89 47.75 45.6 46.4 46.3 53.44 53.21 53.68 52.7 52.9 52.9
01/02/2020 05:14:34 46.23 46.79 47.75 45.6 46.4 46.3 52.82 53.32 53.68 52.7 52.9 52.9
01/02/2020 05:14:35 46.09 46.46 47.75 45.6 46.4 46.3 52.61 52.93 53.68 52.7 52.9 52.9
01/02/2020 05:14:36 46.6 46.52 47.75 45.6 46.4 46.3 52.87 52.94 53.68 52.7 52.9 52.9
01/02/2020 05:14:37 46.8 46.82 47.75 45.6 46.4 46.3 53.14 53.07 53.68 52.7 52.9 52.9
01/02/2020 05:14:38 46.29 46.78 47.75 45.6 46.4 46.3 52.48 53.05 53.68 52.7 52.9 52.9
01/02/2020 05:14:39 46.38 46.48 47.75 45.6 46.4 46.3 52.83 52.91 53.68 52.7 52.9 52.9
01/02/2020 05:14:40 46.99 46.83 47.75 45.6 46.5 46.3 52.42 52.79 53.68 52.7 52.9 52.9
01/02/2020 05:14:41 46.4 46.8 47.75 45.6 46.5 46.3 52.98 52.88 53.68 52.7 52.9 52.9
01/02/2020 05:14:42 47.78 47.41 47.75 45.7 46.5 46.3 53.25 53.13 53.68 52.7 52.9 52.9
01/02/2020 05:14:43 47.49 47.52 47.75 45.7 46.5 46.3 53.53 53.45 53.68 52.7 53 52.9
01/02/2020 05:14:44 47.36 47.55 47.75 45.7 46.5 46.3 53.48 53.6 53.68 52.7 53 52.9
01/02/2020 05:14:45 48 47.83 47.83 45.7 46.5 46.3 53.55 53.64 53.68 52.7 53 52.9
01/02/2020 05:14:46 47.4 47.86 47.86 45.7 46.5 46.3 53.4 53.63 53.68 52.7 53 52.9
01/02/2020 05:14:47 46.47 47.54 47.86 45.7 46.5 46.3 52.78 53.44 53.68 52.7 53 52.9
01/02/2020 05:14:48 46.18 46.85 47.86 45.7 46.5 46.3 52.36 53.12 53.68 52.7 53 52.9
01/02/2020 05:14:49 46.32 46.56 47.86 45.7 46.5 46.3 52.85 52.84 53.64 52.7 53 52.9
01/02/2020 05:14:50 46.43 46.54 47.86 45.7 46.5 46.3 52.91 53.02 53.64 52.7 53 52.9
01/02/2020 05:14:51 46.61 46.61 47.86 45.7 46.5 46.3 52.66 52.94 53.64 52.7 53 52.9
01/02/2020 05:14:52 46.59 46.73 47.86 45.7 46.5 46.3 53.19 53.23 53.64 52.7 53 52.9
01/02/2020 05:14:53 46.06 46.54 47.86 45.7 46.5 46.3 52.7 53.16 53.64 52.7 53 52.9
01/02/2020 05:14:54 46.51 46.5 47.86 45.7 46.5 46.3 52.65 52.84 53.64 52.7 53 52.9
01/02/2020 05:14:55 46.63 46.65 47.86 45.7 46.5 46.3 53.04 53.01 53.64 52.7 53 52.9
01/02/2020 05:14:56 46.42 46.75 47.86 45.7 46.5 46.3 53.28 53.19 53.64 52.7 53 52.9
01/02/2020 05:14:57 46.65 46.62 47.86 45.7 46.5 46.3 53.17 53.34 53.64 52.7 53 52.9
01/02/2020 05:14:58 46.76 46.8 47.86 45.7 46.5 46.3 53.48 53.64 53.64 52.7 53 52.9
01/02/2020 05:14:59 46.51 46.69 47.86 45.7 46.5 46.3 52.92 53.24 53.64 52.7 53 52.9
01/02/2020 05:15:00 46.3 46.59 47.86 45.7 46.5 46.3 52.39 53.1 53.64 52.7 53 52.9
01/02/2020 05:15:01 46.5 46.58 47.86 45.7 46.5 46.3 52.87 52.91 53.64 52.7 53 52.9
01/02/2020 05:15:02 46.43 46.6 47.86 45.7 46.5 46.3 53.48 53.31 53.64 52.7 53 52.9
01/02/2020 05:15:03 46.83 46.7 47.86 45.7 46.5 46.3 53.14 53.3 53.64 52.7 53 52.9
01/02/2020 05:15:04 47.83 47.47 47.86 45.7 46.5 46.3 53.25 53.31 53.64 52.7 53 52.9
01/02/2020 05:15:05 47.19 47.45 47.86 45.7 46.5 46.3 53.73 53.62 53.64 52.7 53 52.9
01/02/2020 05:15:06 47.26 47.32 47.86 45.7 46.5 46.3 53.22 53.71 53.71 52.7 53 52.9
01/02/2020 05:15:07 47.58 47.53 47.86 45.8 46.5 46.3 53.51 53.56 53.71 52.7 53 52.9
01/02/2020 05:15:08 47.35 47.48 47.86 45.8 46.5 46.3 53.15 53.5 53.71 52.7 53 52.9
01/02/2020 05:15:09 47.19 47.45 47.86 45.8 46.5 46.3 53.28 53.35 53.71 52.7 53 52.9
01/02/2020 05:15:10 47.18 47.33 47.86 45.8 46.5 46.3 53.3 53.59 53.71 52.7 53 52.9
01/02/2020 05:15:11 46.37 47.32 47.86 45.8 46.5 46.3 52.86 53.22 53.71 52.7 53 52.9
01/02/2020 05:15:12 46.43 46.71 47.86 45.8 46.5 46.3 52.81 53.09 53.71 52.7 53 52.9
01/02/2020 05:15:13 45.76 46.61 47.86 45.8 46.5 46.3 52.6 52.98 53.71 52.7 53 52.9
01/02/2020 05:15:14 46.06 46.18 47.86 45.8 46.5 46.3 52.65 52.84 53.71 52.7 53 52.9
01/02/2020 05:15:15 46.54 46.47 47.86 45.8 46.5 46.3 53.29 53.21 53.71 52.7 53 52.9
01/02/2020 05:15:16 46.66 46.69 47.54 45.8 46.5 46.3 52.86 53.14 53.71 52.7 53 52.9
01/02/2020 05:15:17 46.27 46.58 47.53 45.8 46.5 46.3 52.94 53.06 53.71 52.7 53 52.9
01/02/2020 05:15:18 46.21 46.37 47.53 45.8 46.5 46.3 53 53.1 53.71 52.7 53 52.9
01/02/2020 05:15:19 46.19 46.4 47.53 45.8 46.5 46.3 52.51 53 53.71 52.7 53 52.9
01/02/2020 05:15:20 46.28 46.4 47.53 45.8 46.5 46.3 52.43 52.86 53.71 52.7 53 52.9
01/02/2020 05:15:21 46.69 46.56 47.53 45.8 46.5 46.3 52.6 52.67 53.71 52.7 53 52.9
01/02/2020 05:15:22 47.17 46.96 47.53 45.8 46.5 46.3 52.97 52.89 53.71 52.7 53 52.9
01/02/2020 05:15:23 46.81 46.98 47.53 45.8 46.5 46.3 52.9 52.98 53.71 52.7 53 52.9
01/02/2020 05:15:24 46.42 46.99 47.53 45.8 46.5 46.3 52.77 53.04 53.71 52.7 53 52.9
01/02/2020 05:15:25 46.49 46.66 47.53 45.8 46.5 46.3 52.88 53.06 53.71 52.7 53 52.9
01/02/2020 05:15:26 46.9 46.8 47.53 45.8 46.5 46.3 53.49 53.31 53.71 52.7 53 52.9
01/02/2020 05:15:27 46.39 46.79 47.53 45.8 46.5 46.3 52.69 53.21 53.71 52.7 53 52.9
01/02/2020 05:15:28 46.84 46.79 47.53 45.8 46.5 46.3 52.71 52.88 53.71 52.7 53 52.9
01/02/2020 05:15:29 46.84 46.87 47.53 45.8 46.5 46.3 52.99 53.02 53.71 52.7 53 52.9
01/02/2020 05:15:30 47.69 47.46 47.53 45.8 46.5 46.3 53.84 53.62 53.71 52.7 53 52.9
01/02/2020 05:15:31 47.28 47.45 47.53 45.8 46.5 46.3 53.36 53.72 53.72 52.7 53 52.9
01/02/2020 05:15:32 47.46 47.48 47.53 45.8 46.5 46.3 53.23 53.6 53.72 52.7 53 52.9
01/02/2020 05:15:33 47.84 47.71 47.71 45.9 46.5 46.3 52.98 53.29 53.72 52.7 53 52.9
01/02/2020 05:15:34 47.91 47.89 47.89 45.9 46.5 46.3 53.59 53.49 53.72 52.7 53 52.9
01/02/2020 05:15:35 47.64 47.94 47.94 45.9 46.5 46.3 53.38 53.66 53.72 52.7 53 52.9
01/02/2020 05:15:36 47.02 47.78 47.94 45.9 46.5 46.3 53.12 53.46 53.72 52.7 53 52.9
01/02/2020 05:15:37 46.46 47.21 47.94 45.9 46.5 46.3 52.48 53.23 53.72 52.7 53 52.9
01/02/2020 05:15:38 46.57 46.86 47.94 45.9 46.5 46.3 52.99 53.05 53.72 52.7 53 52.9
01/02/2020 05:15:39 46.18 46.72 47.94 45.9 46.5 46.3 52.84 53.07 53.72 52.7 53 52.9
01/02/2020 05:15:40 46.81 46.75 47.94 45.9 46.6 46.3 52.88 53.06 53.72 52.7 53 52.9
01/02/2020 05:15:41 46.76 46.73 47.94 45.9 46.6 46.3 52.85 52.89 53.72 52.7 53 52.9
01/02/2020 05:15:42 46.83 46.85 47.94 45.9 46.6 46.3 53.01 53.06 53.72 52.7 53 52.9
01/02/2020 05:15:43 46.37 46.8 47.94 45.9 46.6 46.3 52.68 53.03 53.72 52.7 53 52.9
01/02/2020 05:15:44 46.65 46.75 47.94 45.9 46.6 46.3 53 52.98 53.72 52.7 53 52.9
01/02/2020 05:15:45 46.72 46.77 47.94 45.9 46.6 46.3 52.84 53.04 53.72 52.7 53 52.9
01/02/2020 05:15:46 46.6 46.76 47.94 45.9 46.6 46.3 52.9 53.21 53.72 52.7 53 52.9
01/02/2020 05:15:47 46.63 46.75 47.94 45.9 46.6 46.3 53 53.04 53.72 52.7 53 52.9
01/02/2020 05:15:48 47.14 47.03 47.94 45.9 46.6 46.3 52.71 53.04 53.72 52.7 53 52.9
01/02/2020 05:15:49 46.44 47.03 47.94 45.9 46.6 46.3 53.08 53.02 53.72 52.7 53 52.9
01/02/2020 05:15:50 46.43 46.71 47.94 45.9 46.6 46.3 52.67 52.98 53.72 52.7 53 52.9
01/02/2020 05:15:51 46.52 46.67 47.94 45.9 46.6 46.3 52.59 52.86 53.72 52.7 53 52.9
01/02/2020 05:15:52 46.63 46.7 47.94 45.9 46.6 46.3 52.82 52.85 53.72 52.7 53 52.9
01/02/2020 05:15:53 46.78 46.86 47.94 45.9 46.6 46.3 53.12 53.09 53.72 52.7 53 52.9
01/02/2020 05:15:54 47.79 47.46 47.94 45.9 46.6 46.3 53.73 53.49 53.72 52.7 53 52.9
01/02/2020 05:15:55 47.65 47.62 47.94 46 46.6 46.3 53.55 53.64 53.72 52.8 53 52.9
01/02/2020 05:15:56 47.67 47.7 47.94 46 46.6 46.3 53.24 53.62 53.72 52.8 53 52.9
01/02/2020 05:15:57 48.04 47.98 47.98 46 46.6 46.3 53.21 53.42 53.72 52.8 53 52.9
01/02/2020 05:15:58 47.82 47.95 47.98 46 46.6 46.3 53.94 53.9 53.9 52.8 53 52.9
01/02/2020 05:15:59 47.6 47.85 47.98 46 46.6 46.3 52.99 53.65 53.9 52.8 53 52.9
01/02/2020 05:16:00 47.64 47.77 47.98 46 46.6 46.3 53.36 53.48 53.9 52.8 53 52.9
01/02/2020 05:16:01 46.49 47.64 47.98 46 46.6 46.3 52.57 53.23 53.9 52.8 53 52.9
01/02/2020 05:16:02 46.16 46.92 47.98 46 46.6 46.3 52.62 52.92 53.9 52.8 53 52.9
01/02/2020 05:16:03 46.38 46.53 47.98 46 46.6 46.3 53.07 53.15 53.9 52.8 53 52.9
01/02/2020 05:16:04 46.8 46.75 47.98 46 46.6 46.3 52.73 53.06 53.9 52.8 53 52.9
01/02/2020 05:16:05 46.52 46.82 47.98 46 46.6 46.3 52.71 52.94 53.9 52.8 53 52.9
01/02/2020 05:16:06 46.58 46.84 47.98 46 46.6 46.3 52.77 52.88 53.9 52.8 53 52.9
01/02/2020 05:16:07 46.5 46.65 47.98 46 46.6 46.3 52.72 52.99 53.9 52.8 53 52.9
01/02/2020 05:16:08 46.62 46.79 47.98 46 46.6 46.3 53.03 53.05 53.9 52.8 53 52.9
01/02/2020 05:16:09 46.68 46.66 47.98 46 46.6 46.3 53.3 53.23 53.9 52.8 53 52.9
01/02/2020 05:16:10 46.86 46.87 47.98 46 46.6 46.3 52.89 53.21 53.9 52.8 53 52.9
01/02/2020 05:16:11 46.9 47.08 47.98 46 46.6 46.3 53.53 53.45 53.9 52.8 53 52.9
01/02/2020 05:16:12 46.83 46.98 47.98 46 46.6 46.3 52.62 53.38 53.9 52.8 53 52.9
01/02/2020 05:16:13 46.83 46.94 47.98 46 46.6 46.3 52.67 52.89 53.9 52.8 53 52.9
01/02/2020 05:16:14 46.81 46.86 47.98 46.1 46.6 46.3 53.17 53.05 53.9 52.8 53 52.9
01/02/2020 05:16:15 47.12 47.09 47.98 46.1 46.6 46.3 53.11 53.28 53.9 52.8 53 52.9
01/02/2020 05:16:16 48.88 48.32 48.32 46.1 46.6 46.3 53.86 53.66 53.9 52.8 53 52.9
01/02/2020 05:16:17 47.59 48.29 48.32 46.1 46.6 46.3 53.19 53.63 53.9 52.8 53 52.9
01/02/2020 05:16:18 47.5 47.99 48.32 46.1 46.6 46.3 53.27 53.43 53.9 52.8 53 52.9
01/02/2020 05:16:19 47.55 47.67 48.32 46.1 46.6 46.3 53.37 53.47 53.9 52.8 53 52.9
01/02/2020 05:16:20 47.48 47.65 48.32 46.1 46.6 46.3 53.25 53.47 53.9 52.8 53 52.9
01/02/2020 05:16:21 47.36 47.64 48.32 46.1 46.6 46.3 53.21 53.49 53.9 52.8 53 52.9
01/02/2020 05:16:22 47.04 47.42 48.32 46.1 46.6 46.3 53.16 53.31 53.9 52.8 53 52.9
01/02/2020 05:16:23 46.69 47.2 48.32 46.1 46.6 46.3 53.34 53.45 53.9 52.8 53 52.9
01/02/2020 05:16:24 46.51 46.96 48.32 46.1 46.6 46.3 53.33 53.5 53.9 52.8 53 52.9
01/02/2020 05:16:25 46.2 46.68 48.32 46.1 46.6 46.3 52.53 53.33 53.9 52.8 53 52.9
01/02/2020 05:16:26 46.98 46.85 48.32 46.1 46.6 46.3 53.09 53.1 53.9 52.8 53 52.9
01/02/2020 05:16:27 46.42 46.8 48.32 46.1 46.6 46.3 52.36 53.07 53.9 52.8 53 52.9
01/02/2020 05:16:28 46.71 46.78 48.32 46.1 46.6 46.3 52.72 52.77 53.66 52.8 53 52.9
01/02/2020 05:16:29 46.59 46.75 48.32 46.1 46.6 46.3 52.32 52.71 53.66 52.8 53 52.9
01/02/2020 05:16:30 46.79 46.88 48.32 46.1 46.6 46.3 52.57 52.68 53.66 52.8 53 52.9
01/02/2020 05:16:31 47.12 47.02 48.32 46.1 46.6 46.3 53.24 53.03 53.66 52.8 53 52.9
01/02/2020 05:16:32 46.93 47.02 48.32 46.1 46.6 46.3 52.92 53.03 53.66 52.8 53 52.9
01/02/2020 05:16:33 46.69 47.04 48.32 46.2 46.6 46.3 52.88 53.05 53.66 52.8 53 52.9
01/02/2020 05:16:34 46.96 47 48.32 46.2 46.7 46.3 52.7 52.98 53.66 52.8 53 52.9
01/02/2020 05:16:35 46.66 46.91 48.32 46.2 46.7 46.3 52.73 52.92 53.66 52.8 53 52.9
01/02/2020 05:16:36 46.84 46.9 48.32 46.2 46.7 46.3 53.09 53.03 53.66 52.8 53 52.9
01/02/2020 05:16:37 47.22 47.18 48.32 46.2 46.7 46.3 53.64 53.52 53.66 52.8 53 52.9
01/02/2020 05:16:38 47.8 47.62 48.32 46.2 46.7 46.3 53.61 53.58 53.66 52.8 53 52.9
01/02/2020 05:16:39 47.46 47.59 48.32 46.2 46.7 46.3 52.98 53.58 53.66 52.8 53 52.9
01/02/2020 05:16:40 47.36 47.58 48.32 46.2 46.7 46.3 53.29 53.5 53.66 52.8 53 52.9
01/02/2020 05:16:41 47.85 47.74 48.32 46.2 46.7 46.3 53.57 53.5 53.66 52.8 53 52.9
01/02/2020 05:16:42 47.29 47.74 48.32 46.2 46.7 46.3 53.59 53.57 53.66 52.8 53 52.9
01/02/2020 05:16:43 47.4 47.55 48.32 46.2 46.7 46.3 52.88 53.55 53.66 52.8 53 52.9
01/02/2020 05:16:44 47.45 47.71 48.32 46.2 46.7 46.3 53.39 53.38 53.66 52.8 53 52.9
01/02/2020 05:16:45 46.6 47.39 48.32 46.2 46.7 46.3 52.54 53.25 53.66 52.8 53 52.9
01/02/2020 05:16:46 46.99 47 48.29 46.2 46.7 46.3 53.15 53.16 53.63 52.8 53 52.9
01/02/2020 05:16:47 46.47 46.96 47.99 46.2 46.7 46.3 52.89 53.07 53.58 52.8 53 52.9
01/02/2020 05:16:48 46.86 46.89 47.74 46.2 46.7 46.3 52.57 53.14 53.58 52.8 53 52.9
01/02/2020 05:16:49 46.91 46.95 47.74 46.2 46.7 46.3 53.56 53.37 53.58 52.8 53 52.9
01/02/2020 05:16:50 46.58 47.02 47.74 46.2 46.7 46.3 52.97 53.26 53.58 52.8 53 52.9
01/02/2020 05:16:51 46.99 47 47.74 46.2 46.7 46.3 53.01 53.28 53.58 52.8 53 52.9
01/02/2020 05:16:52 46.94 47.02 47.74 46.3 46.7 46.3 53 53.16 53.58 52.8 53 52.9
01/02/2020 05:16:53 46.55 47.09 47.74 46.3 46.7 46.3 52.32 53.04 53.58 52.8 53 52.9
01/02/2020 05:16:54 46.15 46.71 47.74 46.3 46.7 46.3 52.86 52.95 53.58 52.8 53 52.9
01/02/2020 05:16:55 46.85 46.71 47.74 46.3 46.7 46.3 53 53 53.58 52.8 53 52.9
01/02/2020 05:16:56 46.51 46.8 47.74 46.3 46.7 46.3 52.99 53.08 53.58 52.8 53 52.9
01/02/2020 05:16:57 46.69 46.71 47.74 46.3 46.7 46.3 53.09 53.26 53.58 52.8 53 52.9
01/02/2020 05:16:58 46.2 46.68 47.74 46.3 46.7 46.3 53 53.19 53.58 52.8 53 52.9
01/02/2020 05:16:59 47.71 47.41 47.74 46.3 46.7 46.3 53.61 53.43 53.58 52.8 53 52.9
01/02/2020 05:17:00 48.04 47.87 47.87 46.3 46.7 46.3 53.28 53.52 53.58 52.8 53 52.9
01/02/2020 05:17:01 47.78 47.88 47.88 46.3 46.7 46.3 53.79 53.82 53.82 52.9 53 52.9
01/02/2020 05:17:02 47.83 47.87 47.88 46.3 46.7 46.3 53.71 53.82 53.82 52.9 53 52.9
01/02/2020 05:17:03 47.85 47.99 47.99 46.3 46.7 46.3 53.22 53.63 53.82 52.9 53 52.9
01/02/2020 05:17:04 47.68 47.83 47.99 46.3 46.7 46.3 53.43 53.52 53.82 52.9 53 52.9
01/02/2020 05:17:05 47.65 47.82 47.99 46.3 46.7 46.3 53.21 53.44 53.82 52.9 53 52.9
01/02/2020 05:17:06 47.47 47.81 47.99 46.3 46.7 46.3 53.43 53.54 53.82 52.9 53 52.9
01/02/2020 05:17:07 47.22 47.56 47.99 46.3 46.7 46.3 53.11 53.39 53.82 52.9 53 52.9
01/02/2020 05:17:08 46.24 47.37 47.99 46.3 46.7 46.3 52.31 53.24 53.82 52.9 53 52.9
01/02/2020 05:17:09 47.15 47.05 47.99 46.3 46.7 46.3 52.98 52.93 53.82 52.9 53 52.9
01/02/2020 05:17:10 46.82 47.1 47.99 46.4 46.7 46.3 52.62 52.91 53.82 52.9 53 52.9
01/02/2020 05:17:11 46.77 47.01 47.99 46.4 46.7 46.3 52.81 52.93 53.82 52.9 53 52.9
01/02/2020 05:17:12 46.58 46.91 47.99 46.4 46.7 46.3 53.12 53.01 53.82 52.9 53 52.9
01/02/2020 05:17:13 46.01 46.71 47.99 46.4 46.7 46.3 52.35 52.99 53.82 52.9 53 52.9
01/02/2020 05:17:14 46.67 46.61 47.99 46.4 46.7 46.3 52.93 52.88 53.82 52.9 53 52.9
01/02/2020 05:17:15 46.71 46.71 47.99 46.4 46.7 46.3 53.18 53.18 53.82 52.9 53 52.9
01/02/2020 05:17:16 46.75 46.8 47.99 46.4 46.7 46.3 53.23 53.33 53.82 52.9 53 52.9
01/02/2020 05:17:17 47.16 47.03 47.99 46.4 46.7 46.3 53.01 53.16 53.82 52.9 53 52.9
01/02/2020 05:17:18 46.49 47.12 47.99 46.4 46.7 46.3 53.3 53.31 53.82 52.9 53 52.9
01/02/2020 05:17:19 46.64 46.71 47.99 46.4 46.7 46.3 53.05 53.39 53.82 52.9 53 52.9
01/02/2020 05:17:20 46.59 46.75 47.99 46.4 46.7 46.3 52.47 53.12 53.82 52.9 53 52.9
01/02/2020 05:17:21 46.71 46.76 47.99 46.4 46.7 46.3 52.72 52.88 53.82 52.9 53 52.9
01/02/2020 05:17:22 46.62 46.74 47.99 46.4 46.7 46.3 52.61 52.74 53.82 52.9 53 52.9
01/02/2020 05:17:23 47.26 47.06 47.99 46.4 46.7 46.3 53.07 52.95 53.82 52.9 53 52.9
01/02/2020 05:17:24 47.61 47.42 47.99 46.4 46.7 46.3 53.16 53.17 53.82 52.9 53 52.9
01/02/2020 05:17:25 47.62 47.64 47.99 46.4 46.7 46.3 53.36 53.34 53.82 52.9 53 52.9
01/02/2020 05:17:26 47.6 47.72 47.99 46.4 46.7 46.3 53.6 53.51 53.82 52.9 53 52.9
01/02/2020 05:17:27 48.02 47.91 47.99 46.4 46.7 46.3 53.61 53.72 53.82 52.9 53 52.9
01/02/2020 05:17:28 47.75 47.88 47.99 46.4 46.7 46.3 53.55 53.63 53.82 52.9 53 52.9
01/02/2020 05:17:29 48.42 48.25 48.25 46.4 46.7 46.3 53.32 53.53 53.82 52.9 53 52.9
01/02/2020 05:17:30 47.51 48.17 48.25 46.5 46.7 46.3 52.73 53.41 53.82 52.9 53 52.9
01/02/2020 05:17:31 46.9 47.76 48.25 46.5 46.7 46.3 52.77 53.09 53.82 52.9 53 52.9
01/02/2020 05:17:32 46.91 47.19 48.25 46.5 46.7 46.3 53.11 53.14 53.72 52.9 53 52.9
01/02/2020 05:17:33 47.12 47.14 48.25 46.5 46.7 46.3 53.13 53.22 53.72 52.9 53 52.9
01/02/2020 05:17:34 46.81 47.08 48.25 46.5 46.7 46.3 52.96 53.17 53.72 52.9 53 52.9
01/02/2020 05:17:35 46.62 46.99 48.25 46.5 46.7 46.3 52.56 53.17 53.72 52.9 53 52.9
01/02/2020 05:17:36 46.8 46.98 48.25 46.5 46.7 46.3 53.08 52.98 53.72 52.9 53 52.9
01/02/2020 05:17:37 46.68 46.85 48.25 46.5 46.7 46.3 52.78 52.97 53.72 52.9 53 52.9
01/02/2020 05:17:38 46.47 46.79 48.25 46.5 46.7 46.3 52.48 52.93 53.72 52.9 53 52.9
01/02/2020 05:17:39 46.68 46.68 48.25 46.5 46.7 46.3 52.66 52.73 53.72 52.9 53 52.9
01/02/2020 05:17:40 46.59 46.68 48.25 46.5 46.7 46.3 53.63 53.34 53.72 52.9 53 52.9
01/02/2020 05:17:41 47.05 46.98 48.25 46.5 46.7 46.3 53.28 53.46 53.72 52.9 53 52.9
01/02/2020 05:17:42 47.12 47.08 48.25 46.5 46.7 46.4 53.29 53.63 53.72 52.9 53 52.9
01/02/2020 05:17:43 46.53 47.02 48.25 46.5 46.7 46.4 53.29 53.47 53.72 52.9 53 52.9
01/02/2020 05:17:44 46.79 46.88 48.25 46.5 46.7 46.4 53.03 53.3 53.72 52.9 53 52.9
01/02/2020 05:17:45 47.29 47.17 48.25 46.5 46.7 46.4 53.23 53.22 53.72 52.9 53 52.9
01/02/2020 05:17:46 47.56 47.44 48.25 46.5 46.7 46.4 53.72 53.6 53.72 52.9 53 52.9
01/02/2020 05:17:47 47.32 47.51 48.25 46.5 46.7 46.4 53.21 53.61 53.72 52.9 53 52.9
01/02/2020 05:17:48 47.64 47.55 48.25 46.5 46.7 46.4 53.21 53.32 53.72 52.9 53 52.9
01/02/2020 05:17:49 47.39 47.64 48.25 46.5 46.7 46.4 53.19 53.51 53.72 52.9 53 52.9
01/02/2020 05:17:50 47.78 47.68 48.25 46.6 46.7 46.4 53.33 53.31 53.72 52.9 53 52.9
01/02/2020 05:17:51 47.65 47.73 48.25 46.6 46.7 46.4 53.28 53.53 53.72 52.9 53 52.9
01/02/2020 05:17:52 47.11 47.75 48.25 46.6 46.7 46.4 53.31 53.45 53.72 52.9 53 52.9
01/02/2020 05:17:53 46.69 47.29 48.25 46.6 46.7 46.4 52.84 53.25 53.72 52.9 53 52.9
01/02/2020 05:17:54 46.72 47.03 48.25 46.6 46.7 46.4 52.87 53.09 53.72 52.9 53 52.9
01/02/2020 05:17:55 46.75 46.99 48.25 46.6 46.7 46.4 52.68 52.98 53.72 52.9 53 52.9
01/02/2020 05:17:56 46.7 46.89 48.25 46.6 46.7 46.4 53.34 53.21 53.72 52.9 53 52.9
01/02/2020 05:17:57 46.8 46.91 48.25 46.6 46.7 46.4 53.35 53.44 53.63 52.9 53 52.9
01/02/2020 05:17:58 46.67 46.88 48.25 46.6 46.7 46.4 52.85 53.34 53.63 52.9 53 52.9
01/02/2020 05:17:59 46.89 46.87 48.17 46.6 46.7 46.4 53 53.1 53.63 52.9 53 52.9
01/02/2020 05:18:00 47.45 47.26 47.76 46.6 46.7 46.4 52.65 53.06 53.63 53 53 52.9
01/02/2020 05:18:01 47.33 47.36 47.75 46.6 46.7 46.4 53.32 53.24 53.63 53 53 52.9
01/02/2020 05:18:02 46.67 47.31 47.75 46.6 46.7 46.4 52.62 53.12 53.63 53 53 52.9
01/02/2020 05:18:03 46.97 47.04 47.75 46.6 46.7 46.4 53.25 53.19 53.63 53 53 52.9
01/02/2020 05:18:04 46.88 46.96 47.75 46.6 46.7 46.4 53.4 53.4 53.63 53 53 52.9
01/02/2020 05:18:05 46.63 47.11 47.75 46.6 46.7 46.4 52.86 53.25 53.63 53 53 52.9
01/02/2020 05:18:06 47.28 47.13 47.75 46.6 46.7 46.4 52.58 53.13 53.63 53 53 52.9
01/02/2020 05:18:07 47.09 47.2 47.75 46.7 46.7 46.4 53.06 53 53.63 53 53 52.9
01/02/2020 05:18:08 47.87 47.61 47.75 46.7 46.7 46.4 53.71 53.45 53.63 53 53 52.9
01/02/2020 05:18:09 47.67 47.74 47.75 46.7 46.7 46.4 53.57 53.72 53.72 53 53 52.9
01/02/2020 05:18:10 48.21 48.05 48.05 46.7 46.7 46.4 54.34 54.09 54.09 53 53 52.9
01/02/2020 05:18:11 47.83 48.13 48.13 46.7 46.7 46.4 53.33 54.1 54.1 53 53 52.9
01/02/2020 05:18:12 47.61 47.87 48.13 46.7 46.7 46.4 53.7 53.78 54.1 53 53 52.9
01/02/2020 05:18:13 47.91 47.97 48.13 46.7 46.7 46.4 53.3 53.75 54.1 53 53 52.9
01/02/2020 05:18:14 47.35 47.88 48.13 46.7 46.7 46.4 52.82 53.5 54.1 53 53 52.9
01/02/2020 05:18:15 46.67 47.52 48.13 46.7 46.7 46.4 52.97 53.26 54.1 53 53 52.9
01/02/2020 05:18:16 46.76 47.18 48.13 46.7 46.7 46.4 52.93 53.16 54.1 53 53 52.9
01/02/2020 05:18:17 46.59 46.91 48.13 46.7 46.7 46.4 52.44 53 54.1 53 53 52.9
01/02/2020 05:18:18 47.41 47.25 48.13 46.8 46.7 46.4 52.98 52.92 54.1 53 53 52.9
01/02/2020 05:18:19 46.6 47.2 48.13 46.8 46.7 46.4 52.84 52.98 54.1 53 53 52.9
01/02/2020 05:18:20 47.06 47.1 48.13 46.8 46.7 46.4 52.78 53.16 54.1 53 53 52.9
01/02/2020 05:18:21 46.31 46.93 48.13 46.8 46.7 46.4 52.45 52.72 54.1 53 53 52.9
01/02/2020 05:18:22 46.97 46.85 48.13 46.8 46.7 46.4 53.41 53.23 54.1 53 53 52.9
01/02/2020 05:18:23 46.96 46.97 48.13 46.8 46.7 46.4 52.57 53.19 54.1 53 53 52.9
01/02/2020 05:18:24 47.27 47.17 48.13 46.8 46.7 46.4 53.64 53.45 54.1 53 53 52.9
01/02/2020 05:18:25 46.41 47.17 48.13 46.8 46.7 46.4 52.82 53.46 54.1 53 53 52.9
01/02/2020 05:18:26 46.42 46.76 48.13 46.8 46.7 46.4 53.16 53.24 54.1 53 53 52.9
01/02/2020 05:18:27 46.57 46.74 48.13 46.8 46.7 46.4 53.25 53.37 54.1 53 53 52.9
01/02/2020 05:18:28 46.78 46.88 48.13 46.8 46.7 46.4 52.79 53.22 54.1 53 53 52.9
01/02/2020 05:18:29 46.76 46.77 48.13 46.8 46.7 46.4 52.95 53.09 54.1 53 53 52.9
01/02/2020 05:18:30 47.07 46.98 48.13 46.8 46.7 46.4 53.1 53.12 54.1 53 53 52.9
01/02/2020 05:18:31 47.32 47.28 48.13 46.8 46.7 46.4 53.38 53.36 54.1 53 53 52.9
01/02/2020 05:18:32 48 47.82 48.13 46.8 46.7 46.4 53.73 53.66 54.1 53 53 52.9
01/02/2020 05:18:33 47.88 47.9 48.13 46.8 46.7 46.4 53.56 53.62 54.1 53 53 52.9
01/02/2020 05:18:34 47.76 47.87 48.13 46.8 46.7 46.4 53.06 53.61 54.1 53 53 52.9
01/02/2020 05:18:35 48.28 48.15 48.15 46.9 46.7 46.4 53.25 53.49 54.1 53 53 52.9
01/02/2020 05:18:36 47.8 48.09 48.15 46.9 46.7 46.4 53.4 53.43 54.1 53.1 53 52.9
01/02/2020 05:18:37 47.45 47.99 48.15 46.9 46.7 46.4 53.33 53.47 54.1 53.1 53 52.9
01/02/2020 05:18:38 47.46 47.93 48.15 46.9 46.7 46.4 53.47 53.66 54.1 53.1 53 52.9
01/02/2020 05:18:39 46.53 47.44 48.15 46.9 46.7 46.4 52.65 53.41 54.1 53.1 53 52.9
01/02/2020 05:18:40 46.85 47.02 48.15 46.9 46.7 46.4 52.9 53.05 54.1 53.1 53 52.9
01/02/2020 05:18:41 46.47 46.88 48.15 46.9 46.7 46.4 52.73 53.12 53.78 53.1 53 52.9
01/02/2020 05:18:42 47.09 47.1 48.15 46.9 46.7 46.4 52.97 52.98 53.75 53.1 53 52.9
01/02/2020 05:18:43 46.81 46.98 48.15 46.9 46.7 46.4 53.3 53.24 53.66 53.1 53 52.9
01/02/2020 05:18:44 46.48 46.82 48.15 46.9 46.7 46.4 52.61 53.12 53.66 53.1 53 52.9
01/02/2020 05:18:45 46.73 46.9 48.15 46.9 46.7 46.4 53.26 53.14 53.66 53.1 53 52.9
01/02/2020 05:18:46 46.72 46.81 48.15 46.9 46.7 46.4 53.12 53.22 53.66 53.1 53 52.9
01/02/2020 05:18:47 46.93 46.94 48.15 46.9 46.7 46.4 53.07 53.27 53.66 53.1 53 52.9
01/02/2020 05:18:48 46.83 46.91 48.15 46.9 46.7 46.4 52.57 53.22 53.66 53.1 53 52.9
01/02/2020 05:18:49 46.67 46.9 48.15 46.9 46.7 46.4 53.4 53.22 53.66 53.1 53 52.9
01/02/2020 05:18:50 47.19 47.1 48.15 46.9 46.7 46.4 52.95 53.24 53.66 53.1 53 52.9
01/02/2020 05:18:51 46.8 47.06 48.15 46.9 46.7 46.4 52.96 53.12 53.66 53.1 53 52.9
01/02/2020 05:18:52 46.31 46.97 48.15 46.9 46.7 46.4 52.56 53.01 53.66 53.1 53 52.9
01/02/2020 05:18:53 47.51 47.23 48.15 46.9 46.7 46.4 53.52 53.27 53.66 53.1 53 52.9
01/02/2020 05:18:54 47.92 47.69 48.15 46.9 46.7 46.4 53.8 53.71 53.71 53.1 53 52.9
01/02/2020 05:18:55 47.88 48.05 48.15 47 46.7 46.4 53.67 53.91 53.91 53.1 53 52.9
01/02/2020 05:18:56 47.98 47.96 48.15 47 46.7 46.4 52.97 53.6 53.91 53.1 53 52.9
01/02/2020 05:18:57 47.88 47.95 48.15 47 46.7 46.4 53.61 53.55 53.91 53.1 53 52.9
01/02/2020 05:18:58 47.77 47.98 48.15 47 46.7 46.4 53.11 53.47 53.91 53.1 53 52.9
01/02/2020 05:18:59 47.84 47.89 48.15 47 46.7 46.4 53.26 53.36 53.91 53.1 53 52.9
01/02/2020 05:19:00 47.31 47.92 48.15 47 46.7 46.4 52.83 53.37 53.91 53.1 53 52.9
01/02/2020 05:19:01 47.12 47.57 48.15 47 46.7 46.4 53.39 53.23 53.91 53.1 53 52.9
01/02/2020 05:19:02 46.99 47.37 48.15 47 46.7 46.4 53.29 53.33 53.91 53.1 53 52.9
01/02/2020 05:19:03 47.08 47.14 48.15 47 46.7 46.4 53.21 53.37 53.91 53.1 53 52.9
01/02/2020 05:19:04 46.62 47.14 48.15 47 46.7 46.4 52.67 53.39 53.91 53.1 53 52.9
01/02/2020 05:19:05 46.12 46.82 48.09 47 46.7 46.4 52.34 53.08 53.91 53.1 53 52.9
01/02/2020 05:19:06 46.45 46.49 48.05 47 46.7 46.4 52.69 52.66 53.91 53.1 53 52.9
01/02/2020 05:19:07 46.47 46.59 48.05 47 46.7 46.4 52.65 52.85 53.91 53.1 53 52.9
01/02/2020 05:19:08 46.84 46.81 48.05 47 46.7 46.4 52.74 52.78 53.91 53.1 53 52.9
01/02/2020 05:19:09 46.31 46.7 48.05 47 46.7 46.4 53.16 53.09 53.91 53.1 53 52.9
01/02/2020 05:19:10 46.47 46.63 48.05 47 46.7 46.4 52.87 53.15 53.91 53.1 53 52.9
01/02/2020 05:19:11 46.28 46.57 48.05 47 46.7 46.4 52.37 52.95 53.91 53.1 53 52.9
01/02/2020 05:19:12 46.33 46.43 48.05 47 46.7 46.4 52.47 52.72 53.91 53.1 53 52.9
01/02/2020 05:19:13 46.23 46.37 48.05 47 46.7 46.4 52.72 52.76 53.91 53.1 53 52.9
01/02/2020 05:19:14 46.2 46.35 48.05 47 46.7 46.4 52.87 53.02 53.91 53.1 53 52.9
01/02/2020 05:19:15 46.09 46.37 48.05 47 46.7 46.4 53.11 53.12 53.91 53.1 53 52.9
01/02/2020 05:19:16 46.55 46.42 48.05 47 46.7 46.4 52.92 53.26 53.91 53.1 53 52.9
01/02/2020 05:19:17 46.36 46.55 48.05 47 46.7 46.4 52.59 52.98 53.91 53.1 53 52.9
01/02/2020 05:19:18 46.76 46.71 48.05 47 46.7 46.4 52.59 52.76 53.91 53.1 53 52.9
01/02/2020 05:19:19 46.68 46.72 48.05 47 46.7 46.4 52.93 52.9 53.91 53.1 53 52.9
01/02/2020 05:19:20 46.36 46.66 48.05 47 46.7 46.4 52.81 52.92 53.91 53.1 53 52.9
01/02/2020 05:19:21 45.77 46.52 48.05 47 46.7 46.4 52.74 52.94 53.91 53.1 53 52.9
01/02/2020 05:19:22 46.22 46.22 48.05 47 46.7 46.4 52.94 53.01 53.91 53.1 53 52.9
01/02/2020 05:19:23 46.73 46.58 48.05 47 46.7 46.4 52.94 53.1 53.91 53.1 53 52.9
01/02/2020 05:19:24 46.6 46.82 48.05 47 46.7 46.4 52.92 53.1 53.91 53.1 53 52.9
01/02/2020 05:19:25 46.43 46.61 47.98 47 46.7 46.4 53.06 53.31 53.6 53.1 53 52.9
01/02/2020 05:19:26 46.14 46.61 47.98 47 46.7 46.4 52.41 52.91 53.55 53.1 53 52.9
01/02/2020 05:19:27 46.09 46.42 47.98 47 46.7 46.4 52.26 52.78 53.47 53.1 53 52.9
01/02/2020 05:19:28 45.8 46.12 47.92 47 46.7 46.4 52.51 52.6 53.39 53 53 52.9
01/02/2020 05:19:29 46.71 46.5 47.92 47 46.7 46.4 52.83 52.78 53.39 53 53 52.9
01/02/2020 05:19:30 46.52 46.6 47.57 47 46.7 46.4 52.51 52.99 53.39 53 53 52.9
01/02/2020 05:19:31 46.29 46.52 47.37 47 46.7 46.4 53.06 53 53.39 53 53 52.9
01/02/2020 05:19:32 46.17 46.5 47.14 47 46.7 46.4 52.61 52.89 53.39 53 53 52.9
01/02/2020 05:19:33 46.75 46.63 47.14 47 46.7 46.4 52.57 52.72 53.39 53 53 52.9
01/02/2020 05:19:34 47.29 47.12 47.12 47 46.7 46.4 53.49 53.24 53.31 53 53 52.9
01/02/2020 05:19:35 47.4 47.35 47.35 47 46.7 46.4 53.67 53.62 53.62 53.1 53 52.9
01/02/2020 05:19:36 47.81 47.65 47.65 47 46.7 46.4 53.72 53.71 53.71 53.1 53 52.9
01/02/2020 05:19:37 47.58 47.78 47.78 47 46.7 46.4 53.16 53.64 53.71 53.1 53 52.9
01/02/2020 05:19:38 47.3 47.64 47.78 47 46.7 46.4 52.86 53.43 53.71 53.1 53 52.9
01/02/2020 05:19:39 47.91 47.8 47.8 47 46.7 46.4 53.69 53.53 53.71 53.1 53 52.9
01/02/2020 05:19:40 47.87 47.94 47.94 47 46.7 46.4 53.38 53.61 53.71 53.1 53 52.9
01/02/2020 05:19:41 48.47 48.31 48.31 47 46.7 46.4 53.66 53.6 53.71 53.1 53 52.9
01/02/2020 05:19:42 47.92 48.28 48.31 47 46.7 46.4 53.63 53.7 53.71 53.1 53 52.9
01/02/2020 05:19:43 47.82 48.01 48.31 47 46.7 46.4 53.27 53.64 53.71 53.1 53 52.9
01/02/2020 05:19:44 47.55 47.98 48.31 47 46.7 46.4 53.27 53.43 53.71 53.1 53 52.9
01/02/2020 05:19:45 47.86 47.86 48.31 47 46.7 46.4 53.38 53.59 53.71 53.1 53 52.9
01/02/2020 05:19:46 47.53 47.87 48.31 47 46.7 46.4 53.66 53.71 53.71 53.1 53 52.9
01/02/2020 05:19:47 48.01 47.92 48.31 47 46.7 46.4 53.57 53.6 53.71 53.1 53 52.9
01/02/2020 05:19:48 47.74 47.92 48.31 47 46.7 46.4 53.53 53.74 53.74 53.1 53 52.9
01/02/2020 05:19:49 48.14 48.07 48.31 47 46.7 46.4 53.77 53.82 53.82 53.1 53 52.9
01/02/2020 05:19:50 47.91 48.12 48.31 47 46.7 46.4 53.4 53.71 53.82 53.1 53 52.9
01/02/2020 05:19:51 47.82 47.96 48.31 47 46.7 46.4 53.54 53.56 53.82 53.1 53 52.9
01/02/2020 05:19:52 47.69 47.98 48.31 47 46.8 46.4 53.22 53.61 53.82 53.1 53 52.9
01/02/2020 05:19:53 47.85 47.87 48.31 47 46.8 46.4 53.12 53.51 53.82 53.1 53 52.9
01/02/2020 05:19:54 47.46 47.81 48.31 47 46.8 46.4 53.57 53.5 53.82 53.1 53 52.9
01/02/2020 05:19:55 47.97 47.96 48.31 47 46.8 46.4 53.64 53.61 53.82 53.1 53 52.9
01/02/2020 05:19:56 47.8 47.87 48.31 47 46.8 46.4 53.54 53.71 53.82 53.1 53 52.9
01/02/2020 05:19:57 47.59 47.86 48.31 47.1 46.8 46.4 53.75 53.9 53.9 53.1 53 52.9
01/02/2020 05:19:58 47.85 47.85 48.31 47.1 46.8 46.4 53.59 53.77 53.9 53.1 53 52.9
01/02/2020 05:19:59 47.63 47.84 48.31 47.1 46.8 46.4 53.68 53.78 53.9 53.1 53 52.9
01/02/2020 05:20:00 47.56 47.82 48.31 47.1 46.8 46.4 53.54 53.7 53.9 53.1 53 52.9
01/02/2020 05:20:01 47.73 47.78 48.31 47.1 46.8 46.4 53.57 53.71 53.9 53.1 53 52.9
01/02/2020 05:20:02 47.47 47.74 48.31 47.1 46.8 46.4 53.51 53.7 53.9 53.1 53 52.9
01/02/2020 05:20:03 47.38 47.6 48.31 47.1 46.8 46.4 53.08 53.64 53.9 53.1 53 52.9
01/02/2020 05:20:04 47.61 47.69 48.31 47.1 46.8 46.4 53.32 53.51 53.9 53.1 53 52.9
01/02/2020 05:20:05 47.33 47.5 48.31 47.1 46.8 46.4 53.7 53.64 53.9 53.1 53 52.9
01/02/2020 05:20:06 47.38 47.5 48.31 47.1 46.8 46.4 53.67 53.71 53.9 53.1 53 52.9
01/02/2020 05:20:07 47.59 47.59 48.31 47.1 46.8 46.4 53.25 53.72 53.9 53.1 53 52.9
01/02/2020 05:20:08 49.31 49.05 49.05 47.1 46.8 46.4 53.62 53.77 53.9 53.1 53 52.9
01/02/2020 05:20:09 47.32 48.7 49.05 47.1 46.8 46.4 53.77 53.76 53.9 53.1 53 52.9
01/02/2020 05:20:10 47.48 47.89 49.05 47.1 46.8 46.4 53.16 53.73 53.9 53.1 53 52.9
01/02/2020 05:20:11 47.14 47.66 49.05 47.1 46.8 46.4 53.21 53.41 53.9 53.1 53 52.9
01/02/2020 05:20:12 47.61 47.56 49.05 47.1 46.8 46.4 53.2 53.36 53.9 53.1 53 52.9
01/02/2020 05:20:13 47.61 47.66 49.05 47.1 46.8 46.4 53.55 53.45 53.9 53.1 53 52.9
01/02/2020 05:20:14 47.55 47.65 49.05 47.1 46.8 46.4 54.01 53.89 53.9 53.1 53 52.9
01/02/2020 05:20:15 47.66 47.71 49.05 47.1 46.8 46.4 53.55 53.84 53.9 53.1 53 52.9
01/02/2020 05:20:16 47.43 47.66 49.05 47.1 46.8 46.4 53.67 53.83 53.9 53.1 53 52.9
01/02/2020 05:20:17 47.1 47.48 49.05 47.1 46.8 46.4 53.53 53.85 53.9 53.1 53 52.9
01/02/2020 05:20:18 47.3 47.43 49.05 47.1 46.8 46.4 53.09 53.64 53.9 53.1 53 52.9
01/02/2020 05:20:19 47.52 47.5 49.05 47.1 46.8 46.4 53.91 53.77 53.9 53.1 53 52.9
01/02/2020 05:20:20 47.36 47.54 49.05 47.1 46.8 46.4 53.29 53.72 53.9 53.1 53 52.9
01/02/2020 05:20:21 47.6 47.57 49.05 47.1 46.8 46.5 52.97 53.47 53.9 53.1 53 52.9
01/02/2020 05:20:22 47.27 47.56 49.05 47.1 46.8 46.5 53.65 53.6 53.9 53.1 53 52.9
01/02/2020 05:20:23 47.31 47.45 49.05 47.1 46.8 46.5 53.4 53.63 53.9 53.1 53 52.9
01/02/2020 05:20:24 47.56 47.56 49.05 47.1 46.8 46.5 53.27 53.52 53.9 53.1 53 52.9
01/02/2020 05:20:25 47.51 47.69 49.05 47.1 46.8 46.5 53.34 53.53 53.9 53.1 53 52.9
01/02/2020 05:20:26 47.37 47.58 49.05 47.1 46.8 46.5 53.5 53.65 53.9 53.1 53 52.9
01/02/2020 05:20:27 47.16 47.36 49.05 47.1 46.8 46.5 53.79 53.86 53.89 53.1 53 52.9
01/02/2020 05:20:28 47.19 47.33 49.05 47.1 46.8 46.5 53.34 53.65 53.89 53.1 53 52.9
01/02/2020 05:20:29 47.4 47.44 49.05 47.1 46.8 46.5 53.98 53.8 53.89 53.1 53 52.9
01/02/2020 05:20:30 47.25 47.46 49.05 47.1 46.8 46.5 53.7 53.85 53.89 53.1 53 52.9
01/02/2020 05:20:31 47.31 47.41 49.05 47.1 46.8 46.5 53.44 53.83 53.89 53.1 53 52.9
01/02/2020 05:20:32 47.23 47.37 49.05 47.1 46.8 46.5 53.59 53.68 53.89 53.1 53 52.9
01/02/2020 05:20:33 47.22 47.45 49.05 47.1 46.8 46.5 53.38 53.69 53.89 53.1 53 52.9
01/02/2020 05:20:34 47.03 47.25 49.05 47.1 46.8 46.5 53.72 53.77 53.89 53.1 53 52.9
01/02/2020 05:20:35 47.25 47.32 49.05 47.1 46.8 46.5 53.33 53.7 53.89 53.1 53 52.9
01/02/2020 05:20:36 46.75 47.28 49.05 47.1 46.8 46.5 53.29 53.6 53.89 53.1 53 52.9
01/02/2020 05:20:37 47.12 47.1 49.05 47.1 46.8 46.5 53.36 53.39 53.89 53.1 53 52.9
01/02/2020 05:20:38 47.45 47.35 48.7 47.1 46.8 46.5 52.92 53.4 53.89 53.1 53 52.9
01/02/2020 05:20:39 47.18 47.37 47.89 47.1 46.8 46.5 53.62 53.54 53.89 53.2 53 52.9
01/02/2020 05:20:40 47.14 47.32 47.71 47.1 46.8 46.5 53.13 53.64 53.89 53.2 53 52.9
01/02/2020 05:20:41 47.19 47.31 47.71 47.1 46.8 46.5 53.75 53.67 53.89 53.2 53 52.9
01/02/2020 05:20:42 46.94 47.26 47.71 47.1 46.8 46.5 53.34 53.78 53.89 53.2 53 52.9
01/02/2020 05:20:43 47.23 47.25 47.71 47.1 46.8 46.5 52.97 53.57 53.89 53.2 53 52.9
01/02/2020 05:20:44 47.36 47.37 47.71 47.1 46.8 46.5 53.73 53.59 53.86 53.2 53 52.9
01/02/2020 05:20:45 47.15 47.45 47.69 47.1 46.8 46.5 53.13 53.66 53.86 53.2 53 52.9
01/02/2020 05:20:46 47.12 47.28 47.69 47.1 46.8 46.5 53.76 53.63 53.86 53.2 53 52.9
01/02/2020 05:20:47 46.74 47.17 47.69 47.1 46.8 46.5 53.03 53.59 53.86 53.2 53 52.9
01/02/2020 05:20:48 47.35 47.19 47.69 47.1 46.8 46.5 53.1 53.28 53.86 53.2 53 52.9
01/02/2020 05:20:49 47.1 47.28 47.69 47.2 46.8 46.5 53.6 53.55 53.86 53.2 53 52.9
01/02/2020 05:20:50 47.17 47.26 47.69 47.2 46.7 46.5 53.51 53.56 53.86 53.2 53 52.9
01/02/2020 05:20:51 46.96 47.13 47.69 47.2 46.7 46.5 53.18 53.51 53.86 53.2 53 52.9
01/02/2020 05:20:52 47.39 47.31 47.69 47.2 46.7 46.5 53.76 53.69 53.86 53.2 53 52.9
01/02/2020 05:20:53 47.19 47.37 47.69 47.2 46.7 46.5 53.39 53.59 53.86 53.2 53 52.9
01/02/2020 05:20:54 47.1 47.27 47.69 47.2 46.7 46.5 53.66 53.67 53.86 53.2 53 52.9
01/02/2020 05:20:55 46.95 47.2 47.58 47.2 46.7 46.5 53.2 53.69 53.86 53.2 53 52.9
01/02/2020 05:20:56 47.24 47.25 47.46 47.2 46.7 46.5 53.54 53.52 53.86 53.2 53 52.9
01/02/2020 05:20:57 47.24 47.33 47.46 47.1 46.7 46.5 54.17 54.05 54.05 53.2 53 52.9
01/02/2020 05:20:58 47.32 47.4 47.46 47.1 46.7 46.5 52.95 53.93 54.05 53.2 53 52.9
01/02/2020 05:20:59 47.28 47.53 47.53 47.1 46.7 46.5 53.3 53.5 54.05 53.2 53 52.9
01/02/2020 05:21:00 47.46 47.47 47.53 47.1 46.7 46.5 53.63 53.59 54.05 53.2 53 52.9
01/02/2020 05:21:01 47.55 47.59 47.59 47.1 46.7 46.5 53.8 53.77 54.05 53.2 53 52.9
01/02/2020 05:21:02 47.34 47.57 47.59 47.2 46.7 46.5 53.37 53.8 54.05 53.2 53 52.9
01/02/2020 05:21:03 47.16 47.45 47.59 47.2 46.7 46.5 52.99 53.53 54.05 53.2 53 52.9
01/02/2020 05:21:04 47.06 47.4 47.59 47.2 46.7 46.5 53.58 53.56 54.05 53.2 53 52.9
01/02/2020 05:21:05 46.93 47.15 47.59 47.2 46.7 46.5 53.18 53.46 54.05 53.2 53 52.9
01/02/2020 05:21:06 47.34 47.28 47.59 47.2 46.7 46.5 53.35 53.44 54.05 53.2 53 52.9
01/02/2020 05:21:07 47.05 47.28 47.59 47.2 46.7 46.5 53.71 53.81 54.05 53.2 53 52.9
01/02/2020 05:21:08 47.27 47.3 47.59 47.2 46.7 46.5 53.45 53.63 54.05 53.2 53 52.9
01/02/2020 05:21:09 47.46 47.42 47.59 47.2 46.7 46.5 53.48 53.58 54.05 53.2 53 52.9
01/02/2020 05:21:10 47.32 47.48 47.59 47.2 46.7 46.5 52.94 53.53 54.05 53.2 53 52.9
01/02/2020 05:21:11 46.76 47.38 47.59 47.2 46.7 46.5 53.29 53.37 54.05 53.2 53 52.9
01/02/2020 05:21:12 47.24 47.2 47.59 47.2 46.7 46.5 53.69 53.57 54.05 53.2 53 52.9
01/02/2020 05:21:13 47.49 47.5 47.59 47.2 46.7 46.5 53.32 53.55 54.05 53.2 53 52.9
01/02/2020 05:21:14 46.84 47.39 47.59 47.2 46.7 46.5 53.48 53.56 54.05 53.2 53 52.9
01/02/2020 05:21:15 47.29 47.26 47.59 47.2 46.7 46.5 53.05 53.64 54.05 53.2 53 52.9
01/02/2020 05:21:16 47.56 47.41 47.59 47.2 46.7 46.5 54.07 53.79 54.05 53.2 53 52.9
01/02/2020 05:21:17 47.25 47.6 47.6 47.2 46.7 46.5 53.57 53.99 54.05 53.2 53 52.9
01/02/2020 05:21:18 46.88 47.32 47.6 47.2 46.7 46.5 53.23 53.59 54.05 53.2 53 52.9
01/02/2020 05:21:19 47.27 47.32 47.6 47.2 46.7 46.5 53.61 53.57 54.05 53.2 53 52.9
01/02/2020 05:21:20 47.65 47.59 47.6 47.2 46.7 46.5 53.46 53.59 54.05 53.2 53 52.9
01/02/2020 05:21:21 47.2 47.52 47.6 47.2 46.7 46.5 53.55 53.67 54.05 53.2 53 52.9
01/02/2020 05:21:22 47.35 47.52 47.6 47.2 46.7 46.5 53.73 53.79 54.05 53.2 53 52.9
01/02/2020 05:21:23 47.19 47.35 47.6 47.2 46.7 46.5 53.82 53.86 54.05 53.2 53 52.9
01/02/2020 05:21:24 46.98 47.26 47.6 47.2 46.7 46.5 53.73 53.93 54.05 53.2 53 52.9
01/02/2020 05:21:25 47.23 47.26 47.6 47.2 46.7 46.5 53.27 53.74 54.05 53.2 53 52.9
01/02/2020 05:21:26 47.14 47.3 47.6 47.2 46.7 46.5 53.41 53.6 54.05 53.2 53 52.9
01/02/2020 05:21:27 46.92 47.21 47.6 47.2 46.7 46.5 53.3 53.46 53.99 53.2 53 52.9
01/02/2020 05:21:28 47.33 47.27 47.6 47.2 46.7 46.5 53.56 53.53 53.99 53.2 53 52.9
01/02/2020 05:21:29 47.08 47.42 47.6 47.2 46.7 46.5 53.37 53.62 53.99 53.2 53 52.9
01/02/2020 05:21:30 47.08 47.19 47.6 47.2 46.7 46.5 53.4 53.5 53.99 53.2 53 52.9
01/02/2020 05:21:31 46.92 47.11 47.6 47.2 46.7 46.5 53.6 53.69 53.99 53.2 53 52.9
01/02/2020 05:21:32 47.39 47.33 47.6 47.2 46.7 46.5 53.67 53.77 53.99 53.2 53 52.9
01/02/2020 05:21:33 47.27 47.39 47.6 47.2 46.7 46.5 53.37 53.59 53.99 53.2 53 52.9
01/02/2020 05:21:34 47.13 47.4 47.6 47.2 46.7 46.5 53.49 53.57 53.99 53.2 53 52.9
01/02/2020 05:21:35 47.14 47.23 47.6 47.2 46.7 46.5 53.58 53.61 53.99 53.2 53 52.9
01/02/2020 05:21:36 47.47 47.46 47.6 47.2 46.7 46.5 53.68 53.74 53.99 53.2 53 52.9
01/02/2020 05:21:37 47.15 47.36 47.6 47.2 46.7 46.5 53.19 53.66 53.99 53.2 53 52.9
01/02/2020 05:21:38 47.21 47.29 47.6 47.2 46.7 46.5 53.61 53.71 53.99 53.2 53 52.9
01/02/2020 05:21:39 47.42 47.42 47.6 47.2 46.7 46.5 53.03 53.56 53.99 53.2 53 52.9
01/02/2020 05:21:40 47.56 47.6 47.6 47.2 46.7 46.5 53.53 53.48 53.99 53.2 53 52.9
01/02/2020 05:21:41 47.51 47.54 47.6 47.2 46.7 46.5 53.25 53.49 53.99 53.2 53 52.9
01/02/2020 05:21:42 47.19 47.61 47.61 47.2 46.7 46.5 53.02 53.44 53.99 53.2 53 52.9
01/02/2020 05:21:43 47.48 47.44 47.61 47.2 46.7 46.5 53.61 53.45 53.99 53.2 53 52.9
01/02/2020 05:21:44 46.89 47.49 47.61 47.2 46.7 46.5 53.45 53.61 53.99 53.2 53 52.9
01/02/2020 05:21:45 47.3 47.27 47.61 47.2 46.7 46.5 53.08 53.47 53.99 53.2 53 52.9
01/02/2020 05:21:46 46.93 47.32 47.61 47.2 46.7 46.5 53.75 53.63 53.99 53.2 53 52.9
01/02/2020 05:21:47 47 47.11 47.61 47.2 46.7 46.5 53.06 53.56 53.93 53.2 53 52.9
01/02/2020 05:21:48 47.27 47.22 47.61 47.2 46.7 46.5 53.11 53.4 53.93 53.2 53 52.9
01/02/2020 05:21:49 46.54 47.22 47.61 47.2 46.7 46.5 53.03 53.32 53.93 53.2 53 52.9
01/02/2020 05:21:50 46.54 46.76 47.61 47.2 46.7 46.5 52.96 53.1 53.93 53.2 53 52.9
01/02/2020 05:21:51 46.76 46.81 47.61 47.2 46.7 46.5 53.13 53.17 53.93 53.2 53 52.9
01/02/2020 05:21:52 46.67 46.83 47.61 47.2 46.7 46.5 52.93 53.19 53.93 53.2 53 52.9
01/02/2020 05:21:53 46.73 46.85 47.61 47.2 46.6 46.5 53.34 53.28 53.93 53.2 53 52.9
01/02/2020 05:21:54 46.81 47.05 47.61 47.2 46.6 46.5 53.12 53.34 53.77 53.2 53 52.9
01/02/2020 05:21:55 47.2 47.03 47.61 47.2 46.6 46.5 53.03 53.24 53.77 53.2 53 52.9
01/02/2020 05:21:56 46.61 47.1 47.61 47.2 46.6 46.5 53.13 53.25 53.77 53.2 53 52.9
01/02/2020 05:21:57 47.12 47.07 47.61 47.2 46.6 46.5 53.06 53.23 53.77 53.2 53 52.9
01/02/2020 05:21:58 46.46 47 47.61 47.2 46.6 46.5 53.06 53.39 53.77 53.2 53 52.9
01/02/2020 05:21:59 46.6 46.76 47.61 47.2 46.6 46.5 53.13 53.17 53.77 53.2 53 52.9
01/02/2020 05:22:00 47.14 46.97 47.61 47.2 46.6 46.5 53.7 53.5 53.77 53.2 53 52.9
01/02/2020 05:22:01 46.87 47.09 47.61 47.2 46.6 46.5 53.3 53.56 53.77 53.2 53 52.9
01/02/2020 05:22:02 46.76 47.07 47.61 47.2 46.6 46.5 52.89 53.35 53.74 53.2 53 52.9
01/02/2020 05:22:03 46.9 47.05 47.61 47.2 46.6 46.5 52.89 53.07 53.74 53.2 53 52.9
01/02/2020 05:22:04 46.62 46.84 47.61 47.2 46.6 46.5 53.04 53.21 53.74 53.2 53 52.9
01/02/2020 05:22:05 47.02 46.96 47.61 47.2 46.6 46.5 53.1 53.15 53.74 53.2 53 52.9
01/02/2020 05:22:06 46.83 46.98 47.61 47.2 46.6 46.5 53.36 53.33 53.71 53.2 53 52.9
01/02/2020 05:22:07 46.64 46.91 47.61 47.2 46.6 46.5 52.54 53.25 53.71 53.2 53 52.9
01/02/2020 05:22:08 46.5 46.8 47.61 47.2 46.6 46.5 53.06 53.08 53.63 53.2 53 52.9
01/02/2020 05:22:09 46.45 46.67 47.61 47.2 46.6 46.5 52.75 52.96 53.63 53.2 53 52.9
01/02/2020 05:22:10 46.86 46.85 47.61 47.2 46.6 46.5 53.38 53.26 53.63 53.2 53 52.9
01/02/2020 05:22:11 46.27 46.75 47.61 47.2 46.6 46.5 53.17 53.27 53.63 53.2 53 52.9
01/02/2020 05:22:12 46.65 46.61 47.49 47.2 46.6 46.5 53.11 53.29 53.63 53.2 53 52.9
01/02/2020 05:22:13 46.87 46.82 47.49 47.2 46.6 46.5 52.85 53.32 53.63 53.2 53 52.9
01/02/2020 05:22:14 46.84 46.89 47.32 47.2 46.6 46.5 52.86 53 53.63 53.2 53 52.9
01/02/2020 05:22:15 46.43 46.87 47.32 47.2 46.6 46.5 52.99 53.07 53.63 53.2 53 52.9
01/02/2020 05:22:16 46.72 46.8 47.22 47.2 46.6 46.5 53.06 53.25 53.56 53.2 53 52.9
01/02/2020 05:22:17 46.49 46.65 47.22 47.2 46.6 46.5 52.72 53.1 53.56 53.2 53 52.9
01/02/2020 05:22:18 46.76 46.78 47.22 47.2 46.6 46.5 52.8 53.01 53.56 53.2 53 52.9
01/02/2020 05:22:19 46.48 46.77 47.1 47.2 46.6 46.5 52.89 52.98 53.56 53.2 53 52.9
01/02/2020 05:22:20 46.33 46.7 47.1 47.2 46.6 46.5 52.8 53.02 53.56 53.2 53 52.9
01/02/2020 05:22:21 46.48 46.57 47.1 47.2 46.6 46.5 52.76 53 53.56 53.2 53 52.9
01/02/2020 05:22:22 46.65 46.67 47.1 47.2 46.6 46.5 53.11 53.07 53.56 53.2 53 52.9
01/02/2020 05:22:23 46.46 46.76 47.1 47.2 46.6 46.5 53.14 53.16 53.56 53.2 53 52.9
01/02/2020 05:22:24 46.85 46.78 47.1 47.1 46.6 46.5 53.41 53.36 53.56 53.2 53 52.9
01/02/2020 05:22:25 46.46 46.96 47.1 47.1 46.6 46.5 53.24 53.41 53.56 53.2 53 52.9
01/02/2020 05:22:26 47.13 46.95 47.09 47.1 46.6 46.5 53.37 53.51 53.56 53.2 53 52.9
01/02/2020 05:22:27 46.73 46.98 47.09 47.1 46.6 46.5 52.84 53.43 53.56 53.2 53 52.9
01/02/2020 05:22:28 46.5 46.82 47.09 47.1 46.6 46.5 53 53.07 53.56 53.2 53 52.9
01/02/2020 05:22:29 47.19 47.12 47.12 47.1 46.6 46.5 53.56 53.42 53.56 53.2 53 52.9
01/02/2020 05:22:30 46.77 47.12 47.12 47.1 46.6 46.5 52.89 53.42 53.56 53.2 53 52.9
01/02/2020 05:22:31 47 47.03 47.12 47.1 46.6 46.5 53.06 53.28 53.51 53.2 53 52.9
01/02/2020 05:22:32 46.45 46.98 47.12 47.1 46.5 46.5 52.81 53.08 53.51 53.2 53 52.9
01/02/2020 05:22:33 46.68 46.83 47.12 47.1 46.5 46.5 52.81 53.05 53.51 53.2 53 52.9
01/02/2020 05:22:34 46.68 46.76 47.12 47.1 46.5 46.5 53.35 53.2 53.51 53.2 53 52.9
01/02/2020 05:22:35 46.74 46.83 47.12 47.1 46.5 46.5 52.89 53.27 53.51 53.2 53 52.9
01/02/2020 05:22:36 46.6 46.76 47.12 47.1 46.5 46.5 53.15 53.2 53.51 53.2 53 52.9
01/02/2020 05:22:37 46.89 46.85 47.12 47.1 46.5 46.5 53.17 53.26 53.51 53.2 53 52.9
01/02/2020 05:22:38 46.19 46.85 47.12 47.1 46.5 46.5 52.94 53.24 53.51 53.2 53 52.9
01/02/2020 05:22:39 46.7 46.78 47.12 47.1 46.5 46.5 52.85 53.12 53.51 53.2 53 52.9
01/02/2020 05:22:40 46.37 46.58 47.12 47.1 46.5 46.5 52.96 52.97 53.51 53.2 53 52.9
01/02/2020 05:22:41 46.14 46.47 47.12 47.1 46.5 46.5 52.66 52.97 53.51 53.2 53 52.9
01/02/2020 05:22:42 46.68 46.66 47.12 47.1 46.5 46.5 53 53.01 53.51 53.2 53 52.9
01/02/2020 05:22:43 46.45 46.58 47.12 47.1 46.5 46.5 52.85 53.02 53.51 53.2 53 52.9
01/02/2020 05:22:44 46.73 46.8 47.12 47.1 46.5 46.5 52.96 53 53.51 53.2 53 52.9
01/02/2020 05:22:45 46.63 46.88 47.12 47.1 46.5 46.5 53.01 53.17 53.51 53.2 53 52.9
01/02/2020 05:22:46 46.63 46.67 47.12 47.1 46.5 46.5 52.69 53.02 53.51 53.2 53 52.9
01/02/2020 05:22:47 46.95 46.91 47.12 47.1 46.5 46.5 53.21 53.08 53.51 53.2 53 52.9
01/02/2020 05:22:48 46.65 46.85 47.12 47.1 46.5 46.5 53.16 53.21 53.51 53.2 53 52.9
01/02/2020 05:22:49 46.29 46.78 47.12 47.1 46.5 46.5 53.06 53.28 53.51 53.2 53 52.9
01/02/2020 05:22:50 46.57 46.69 47.12 47.1 46.5 46.5 53.37 53.45 53.51 53.2 53 52.9
01/02/2020 05:22:51 46.82 46.74 47.12 47.1 46.5 46.5 52.9 53.48 53.51 53.2 53 52.9
01/02/2020 05:22:52 46.46 46.73 47.12 47.1 46.5 46.5 52.86 53.06 53.51 53.2 53 52.9
01/02/2020 05:22:53 46.8 46.83 47.12 47.1 46.5 46.5 53.14 53.21 53.51 53.2 53 52.9
01/02/2020 05:22:54 46.68 46.81 47.12 47.1 46.5 46.5 52.94 53.3 53.51 53.2 53 52.9
01/02/2020 05:22:55 46.88 46.92 47.12 47.1 46.5 46.5 53.28 53.19 53.51 53.2 53 52.9
01/02/2020 05:22:56 46.6 46.97 47.12 47.1 46.5 46.5 52.52 53.17 53.48 53.2 53 52.9
01/02/2020 05:22:57 47.05 46.92 47.12 47.1 46.5 46.5 53.18 53.15 53.48 53.2 53 52.9
01/02/2020 05:22:58 46.8 47.14 47.14 47.1 46.5 46.5 53.13 53.15 53.48 53.2 53 52.9
01/02/2020 05:22:59 46.86 46.96 47.14 47.1 46.5 46.5 53.15 53.34 53.48 53.2 53 52.9
01/02/2020 05:23:00 46.45 46.78 47.14 47.1 46.5 46.5 53.36 53.41 53.48 53.2 53 52.9
01/02/2020 05:23:01 46.75 46.86 47.14 47.1 46.5 46.5 52.95 53.34 53.48 53.2 53 52.9
01/02/2020 05:23:02 46.34 46.74 47.14 47.1 46.5 46.5 53.59 53.41 53.48 53.2 53 52.9
01/02/2020 05:23:03 46.79 46.7 47.14 47.1 46.5 46.5 52.79 53.38 53.48 53.2 53 52.9
01/02/2020 05:23:04 46.3 46.73 47.14 47.1 46.5 46.5 52.72 53.03 53.48 53.2 53 52.9
01/02/2020 05:23:05 46.43 46.5 47.14 47.1 46.5 46.5 53.92 53.65 53.65 53.2 53 52.9
01/02/2020 05:23:06 46.23 46.5 47.14 47.1 46.5 46.5 52.86 53.55 53.65 53.2 53 52.9
01/02/2020 05:23:07 46.66 46.59 47.14 47.1 46.5 46.5 53.26 53.46 53.65 53.2 53 52.9
01/02/2020 05:23:08 47.32 47.07 47.14 47.1 46.5 46.5 53.44 53.36 53.65 53.2 53 52.9
01/02/2020 05:23:09 46.57 47.11 47.14 47.1 46.5 46.5 52.93 53.39 53.65 53.2 53 52.9
01/02/2020 05:23:10 46.79 46.83 47.14 47.1 46.5 46.5 52.9 53.15 53.65 53.2 53 52.9
01/02/2020 05:23:11 46.66 46.79 47.14 47.1 46.5 46.5 52.95 53.13 53.65 53.2 53 52.9
01/02/2020 05:23:12 47.14 47.09 47.14 47.1 46.5 46.5 53.34 53.3 53.65 53.2 53 52.9
01/02/2020 05:23:13 46.78 47.1 47.14 47.1 46.5 46.5 53.24 53.25 53.65 53.2 53 52.9
01/02/2020 05:23:14 46.21 46.82 47.14 47.1 46.5 46.5 52.77 53.23 53.65 53.2 53 52.9
01/02/2020 05:23:15 46.59 46.68 47.14 47.1 46.5 46.5 52.85 53.09 53.65 53.2 53 53
01/02/2020 05:23:16 46.95 46.85 47.14 47.1 46.5 46.5 53.46 53.41 53.65 53.2 53 53
01/02/2020 05:23:17 46.7 47.02 47.14 47.1 46.5 46.5 53.33 53.49 53.65 53.2 53 53
01/02/2020 05:23:18 46.51 46.87 47.14 47.1 46.5 46.5 53.3 53.61 53.65 53.2 53 53
01/02/2020 05:23:19 46.57 46.67 47.14 47.1 46.5 46.5 52.92 53.32 53.65 53.2 53 53
01/02/2020 05:23:20 46.81 46.77 47.14 47.1 46.5 46.5 52.96 53.13 53.65 53.2 53 53
01/02/2020 05:23:21 46.26 46.79 47.14 47.1 46.5 46.5 52.71 53.01 53.65 53.2 53 53
01/02/2020 05:23:22 46.53 46.5 47.14 47.1 46.5 46.5 53.23 53.13 53.65 53.2 53 53
01/02/2020 05:23:23 46.28 46.54 47.14 47.1 46.5 46.5 52.76 53.13 53.65 53.2 53 53
01/02/2020 05:23:24 46.51 46.56 47.14 47.1 46.5 46.5 52.71 53.01 53.65 53.2 53 53
01/02/2020 05:23:25 46.51 46.58 47.14 47.1 46.5 46.5 53.56 53.36 53.65 53.2 53 53
01/02/2020 05:23:26 46.57 46.63 47.14 47.1 46.5 46.5 52.86 53.49 53.65 53.2 53 53
01/02/2020 05:23:27 46.73 46.7 47.14 47.1 46.5 46.5 53.22 53.22 53.65 53.2 53 53
01/02/2020 05:23:28 46.77 46.82 47.11 47.1 46.5 46.5 52.77 53.11 53.65 53.2 53 53
01/02/2020 05:23:29 46.74 46.95 47.11 47.1 46.5 46.5 53.27 53.32 53.65 53.2 53 53
01/02/2020 05:23:30 46.87 46.86 47.11 47.1 46.5 46.5 53.56 53.49 53.65 53.2 53 53
01/02/2020 05:23:31 46.74 46.87 47.11 47 46.5 46.5 53.37 53.62 53.65 53.2 53 53
01/02/2020 05:23:32 46.91 46.95 47.11 47 46.5 46.5 53.12 53.36 53.65 53.2 53 53
01/02/2020 05:23:33 46.61 46.97 47.11 47 46.5 46.5 53.15 53.33 53.65 53.2 53 53
01/02/2020 05:23:34 46.56 46.76 47.11 47 46.5 46.5 52.81 53.28 53.65 53.2 53 53
01/02/2020 05:23:35 46.47 46.73 47.11 47 46.5 46.5 53.16 53.17 53.62 53.2 53 53
01/02/2020 05:23:36 46.39 46.64 47.11 47 46.5 46.5 52.62 53.09 53.62 53.2 53 53
01/02/2020 05:23:37 46.9 46.76 47.11 47 46.5 46.5 53.02 53.14 53.62 53.2 53 53
01/02/2020 05:23:38 46.83 46.97 47.11 47 46.5 46.5 52.78 52.95 53.62 53.2 53 53
01/02/2020 05:23:39 46.7 46.8 47.1 47 46.5 46.5 52.8 52.89 53.62 53.2 53 53
01/02/2020 05:23:40 46.73 46.84 47.1 47 46.5 46.5 53.14 53.13 53.62 53.2 53 53
01/02/2020 05:23:41 46.75 46.94 47.1 47 46.5 46.5 52.9 53.1 53.62 53.2 53 53
01/02/2020 05:23:42 46.59 46.83 47.1 47 46.5 46.5 52.9 53.11 53.62 53.2 53 53
01/02/2020 05:23:43 46.69 46.81 47.02 47 46.5 46.5 52.74 53.08 53.62 53.2 53 53
01/02/2020 05:23:44 46.78 46.8 47.02 47 46.5 46.5 53.34 53.22 53.62 53.2 53 53
01/02/2020 05:23:45 46.09 46.73 47.02 47 46.5 46.5 52.74 53.27 53.62 53.2 53 53
01/02/2020 05:23:46 46.55 46.64 47.02 47 46.5 46.5 53.53 53.49 53.62 53.2 53 53
01/02/2020 05:23:47 46.36 46.48 46.97 47 46.5 46.5 53.15 53.38 53.62 53.2 53 53
01/02/2020 05:23:48 46.74 46.67 46.97 47 46.5 46.5 52.4 53.13 53.62 53.2 53 53
01/02/2020 05:23:49 46.43 46.74 46.97 47 46.5 46.5 52.86 52.95 53.62 53.2 53 53
01/02/2020 05:23:50 46.71 46.74 46.97 47 46.5 46.5 53.01 53.04 53.62 53.2 53 53
01/02/2020 05:23:51 46.55 46.77 46.97 47 46.5 46.5 52.8 53.21 53.62 53.2 53 53
01/02/2020 05:23:52 46.29 46.49 46.97 47 46.5 46.5 52.9 52.9 53.62 53.2 53 53
01/02/2020 05:23:53 46.43 46.54 46.97 47 46.5 46.5 53 53.07 53.62 53.2 53 53
01/02/2020 05:23:54 47.01 46.94 46.97 47 46.5 46.5 53.19 53.26 53.62 53.2 53 53
01/02/2020 05:23:55 46.86 46.91 46.97 47 46.5 46.5 53.64 53.59 53.62 53.2 53 53
01/02/2020 05:23:56 46.61 46.9 46.97 47 46.5 46.5 53.3 53.62 53.62 53.2 53 53
01/02/2020 05:23:57 46.36 46.68 46.97 47 46.5 46.5 52.83 53.29 53.62 53.2 53 53
01/02/2020 05:23:58 46.57 46.61 46.97 47 46.5 46.5 52.94 53.12 53.62 53.2 53 53
01/02/2020 05:23:59 46.82 46.79 46.97 47 46.5 46.5 53.03 53.12 53.62 53.2 53 53
01/02/2020 05:24:00 46.62 46.87 46.97 47 46.5 46.5 53.12 53.28 53.62 53.2 53 53
01/02/2020 05:24:01 46.44 46.81 46.97 47 46.5 46.5 52.68 53.15 53.62 53.2 53 53
01/02/2020 05:24:02 46.62 46.66 46.97 47 46.5 46.5 53.31 53.21 53.62 53.2 53 53
01/02/2020 05:24:03 46.76 46.78 46.97 47 46.5 46.5 53.27 53.35 53.62 53.2 53 53
01/02/2020 05:24:04 46.69 46.79 46.97 47 46.5 46.5 53.1 53.46 53.62 53.2 53 53
01/02/2020 05:24:05 46.66 46.83 46.97 47 46.5 46.5 52.93 53.17 53.62 53.2 53 53
01/02/2020 05:24:06 46.74 46.86 46.97 47 46.6 46.5 53.3 53.33 53.62 53.2 53 53
01/02/2020 05:24:07 46.62 46.79 46.97 47 46.6 46.5 53.19 53.29 53.62 53.2 53 53
01/02/2020 05:24:08 46.58 46.76 46.94 47 46.6 46.5 52.76 53.35 53.62 53.2 53 53
01/02/2020 05:24:09 46.53 46.69 46.94 47 46.6 46.5 52.96 53.1 53.62 53.2 53 53
01/02/2020 05:24:10 46.42 46.65 46.94 47 46.6 46.5 52.78 52.95 53.62 53.2 53 53
01/02/2020 05:24:11 46.54 46.66 46.94 47 46.6 46.5 53.26 53.21 53.62 53.2 53 53
01/02/2020 05:24:12 46.35 46.56 46.94 47 46.6 46.6 53.35 53.29 53.62 53.2 53 53
01/02/2020 05:24:13 46.43 46.54 46.94 47 46.6 46.6 53.07 53.34 53.62 53.2 53 53
01/02/2020 05:24:14 46.64 46.69 46.94 47 46.6 46.6 53.24 53.43 53.62 53.2 53 53
01/02/2020 05:24:15 46.22 46.61 46.94 47 46.6 46.6 52.99 53.27 53.62 53.2 53 53
01/02/2020 05:24:16 46.48 46.63 46.94 47 46.6 46.6 53.25 53.34 53.62 53.2 53 53
01/02/2020 05:24:17 46.8 46.7 46.94 47 46.6 46.6 52.88 53.2 53.62 53.2 53 53
01/02/2020 05:24:18 46.55 46.79 46.94 47 46.6 46.6 53.29 53.34 53.62 53.2 53 53
01/02/2020 05:24:19 46.36 46.69 46.94 47 46.6 46.6 53.02 53.32 53.62 53.2 53 53
01/02/2020 05:24:20 46.61 46.61 46.94 47 46.6 46.6 53.16 53.25 53.62 53.2 53 53
01/02/2020 05:24:21 46.94 46.87 46.94 47 46.6 46.6 53.32 53.34 53.62 53.2 53 53
01/02/2020 05:24:22 46.68 46.97 46.97 47 46.6 46.6 53.19 53.33 53.62 53.2 53 53
01/02/2020 05:24:23 46.49 46.71 46.97 47 46.6 46.6 53.05 53.29 53.62 53.2 53 53
01/02/2020 05:24:24 46.76 46.76 46.97 47 46.6 46.6 53.36 53.41 53.62 53.2 53 53
01/02/2020 05:24:25 46.61 46.76 46.97 47 46.6 46.6 52.92 53.23 53.62 53.2 53 53
01/02/2020 05:24:26 47.13 47.09 47.09 47 46.6 46.6 53.49 53.48 53.48 53.2 53 53
01/02/2020 05:24:27 46.72 46.97 47.09 47 46.6 46.6 53.04 53.34 53.48 53.2 53 53
01/02/2020 05:24:28 47.1 47.07 47.09 47 46.6 46.6 52.88 53.17 53.48 53.2 53 53
01/02/2020 05:24:29 46.84 47.15 47.15 47 46.6 46.6 52.96 53.13 53.48 53.2 53 53
01/02/2020 05:24:30 46.43 46.92 47.15 47 46.6 46.6 53.06 53.18 53.48 53.2 53 53
01/02/2020 05:24:31 46.63 46.73 47.15 47 46.6 46.6 53.09 53.1 53.48 53.2 53 53
01/02/2020 05:24:32 46.48 46.71 47.15 47 46.6 46.6 53.05 53.25 53.48 53.2 53 53
01/02/2020 05:24:33 46.85 47 47.15 47 46.6 46.6 53.46 53.46 53.48 53.2 53 53
01/02/2020 05:24:34 46.56 46.7 47.15 47 46.6 46.6 53.22 53.31 53.48 53.2 53 53
01/02/2020 05:24:35 46.66 46.72 47.15 47 46.6 46.6 52.53 53.31 53.48 53.2 53 53
01/02/2020 05:24:36 46.58 46.76 47.15 47 46.6 46.6 52.81 53.12 53.48 53.2 53 53
01/02/2020 05:24:37 46.6 46.71 47.15 47 46.6 46.6 52.91 53.06 53.48 53.2 53 53
01/02/2020 05:24:38 46.48 46.71 47.15 47 46.6 46.6 52.8 52.93 53.48 53.2 53 53
01/02/2020 05:24:39 46.9 46.78 47.15 47 46.6 46.6 53.34 53.21 53.48 53.2 53 53
01/02/2020 05:24:40 47 46.97 47.15 47 46.6 46.6 53.61 53.56 53.56 53.2 53 53
01/02/2020 05:24:41 46.7 46.92 47.15 47 46.6 46.6 52.75 53.53 53.56 53.2 53 53
01/02/2020 05:24:42 46.76 46.96 47.15 47 46.6 46.6 52.93 53.12 53.56 53.2 53 53
01/02/2020 05:24:43 47.02 47.02 47.15 47 46.6 46.6 53.43 53.32 53.56 53.2 53 53
01/02/2020 05:24:44 46.39 47 47.15 47 46.6 46.6 53.28 53.51 53.56 53.2 53 53
01/02/2020 05:24:45 46.89 46.89 47.15 47 46.6 46.6 53.11 53.5 53.56 53.2 53 53
01/02/2020 05:24:46 46.82 46.9 47.15 47 46.6 46.6 52.98 53.12 53.56 53.2 53 53
01/02/2020 05:24:47 46.78 46.92 47.15 47 46.6 46.6 52.85 53.18 53.56 53.2 53 53
01/02/2020 05:24:48 46.66 46.93 47.15 46.9 46.6 46.6 53.14 53.09 53.56 53.2 53 53
01/02/2020 05:24:49 46.67 46.74 47.15 46.9 46.6 46.6 52.67 53.12 53.56 53.2 53 53
01/02/2020 05:24:50 46.71 46.83 47.15 46.9 46.6 46.6 53.53 53.4 53.56 53.2 53 53
01/02/2020 05:24:51 46.71 46.78 47.15 46.9 46.6 46.6 52.72 53.28 53.56 53.2 53 53
01/02/2020 05:24:52 46.53 46.84 47.15 46.9 46.6 46.6 53.14 53.12 53.56 53.2 53 53
01/02/2020 05:24:53 46.85 46.79 47.15 46.9 46.6 46.6 53.47 53.44 53.56 53.2 53 53
01/02/2020 05:24:54 46.66 46.93 47.15 46.9 46.6 46.6 53.31 53.6 53.6 53.2 53 53
01/02/2020 05:24:55 46.5 46.67 47.15 46.9 46.6 46.6 53.05 53.46 53.6 53.2 53 53
01/02/2020 05:24:56 46.43 46.8 47.15 46.9 46.6 46.6 53.32 53.42 53.6 53.2 53 53
01/02/2020 05:24:57 46.78 46.7 47.15 46.9 46.6 46.6 52.91 53.2 53.6 53.2 53 53
01/02/2020 05:24:58 46.8 46.87 47.15 46.9 46.6 46.6 53.12 53.21 53.6 53.2 53 53
01/02/2020 05:24:59 46.73 46.85 47.02 46.9 46.6 46.6 53.34 53.38 53.6 53.2 53 53
01/02/2020 05:25:00 46.92 46.91 47.02 46.9 46.6 46.6 53.54 53.5 53.6 53.2 53 53
01/02/2020 05:25:01 46.38 46.9 47.02 46.9 46.6 46.6 52.65 53.49 53.6 53.2 53 53
01/02/2020 05:25:02 46.57 46.68 47.02 46.9 46.6 46.6 52.84 53.02 53.6 53.2 53 53
01/02/2020 05:25:03 46.93 46.91 47.02 46.9 46.6 46.6 53.09 53.09 53.6 53.2 53 53
01/02/2020 05:25:04 46.59 46.92 47.02 46.9 46.6 46.6 53.08 53.35 53.6 53.2 53 53
01/02/2020 05:25:05 46.81 46.84 47.02 46.9 46.6 46.6 52.96 53.03 53.6 53.2 53 53
01/02/2020 05:25:06 46.91 46.94 47.02 46.9 46.6 46.6 53.47 53.39 53.6 53.2 53 53
01/02/2020 05:25:07 46.81 46.92 47.02 46.9 46.6 46.6 53.25 53.32 53.6 53.2 53 53
01/02/2020 05:25:08 46.73 46.93 47.02 46.9 46.6 46.6 53.16 53.34 53.6 53.2 53 53
01/02/2020 05:25:09 44.08 46.77 47.02 46.9 46.6 46.6 52.68 53.23 53.6 53.2 53 53
01/02/2020 05:25:10 44.64 45.33 47.02 46.9 46.6 46.6 52.66 53 53.6 53.2 53 53
01/02/2020 05:25:11 44.87 45.08 47.02 46.8 46.6 46.6 52.21 52.87 53.6 53.2 53 53
01/02/2020 05:25:12 44.64 44.9 47.02 46.8 46.6 46.6 52.16 52.57 53.6 53.2 53 53
01/02/2020 05:25:13 43.92 44.78 47 46.8 46.6 46.6 52.1 52.36 53.6 53.2 53 53
01/02/2020 05:25:14 44.55 44.51 46.94 46.8 46.6 46.6 52.15 52.46 53.6 53.2 53 53
01/02/2020 05:25:15 44.14 44.63 46.94 46.8 46.6 46.6 51.94 52.26 53.6 53.2 53 53
01/02/2020 05:25:16 44.44 44.39 46.94 46.8 46.6 46.6 52.12 52.19 53.6 53.2 53 53
01/02/2020 05:25:17 44.43 44.49 46.94 46.8 46.6 46.6 52.44 52.49 53.6 53.2 53 53
01/02/2020 05:25:18 44.01 44.47 46.94 46.8 46.6 46.6 52.17 52.43 53.6 53.2 53 53
01/02/2020 05:25:19 44.73 44.73 46.94 46.8 46.6 46.6 52.26 52.39 53.6 53.2 53 53
01/02/2020 05:25:20 44.26 44.51 46.94 46.8 46.6 46.6 52.7 52.67 53.6 53.2 53 53
01/02/2020 05:25:21 44.18 44.49 46.94 46.8 46.6 46.6 52.06 52.62 53.6 53.2 53 53
01/02/2020 05:25:22 43.95 44.27 46.94 46.8 46.6 46.6 51.96 52.21 53.6 53.2 53 53
01/02/2020 05:25:23 44.75 44.57 46.94 46.7 46.6 46.6 52.59 52.51 53.6 53.1 53 53
01/02/2020 05:25:24 44.68 44.91 46.94 46.7 46.6 46.6 52.18 52.54 53.5 53.1 53 53
01/02/2020 05:25:25 44.33 44.69 46.94 46.7 46.6 46.6 51.91 52.3 53.5 53.1 53 53
01/02/2020 05:25:26 44.17 44.43 46.94 46.7 46.6 46.6 52.34 52.29 53.5 53.1 53 53
01/02/2020 05:25:27 44.45 44.51 46.94 46.7 46.6 46.6 52.22 52.49 53.5 53.1 53 53
01/02/2020 05:25:28 44.46 44.63 46.94 46.7 46.6 46.6 52.06 52.35 53.5 53.1 53 53
01/02/2020 05:25:29 44.46 44.84 46.94 46.7 46.6 46.6 52.68 52.64 53.5 53.1 53 53
01/02/2020 05:25:30 44.19 44.48 46.94 46.7 46.6 46.6 52.15 52.59 53.49 53.1 53 53
01/02/2020 05:25:31 43.55 44.37 46.94 46.7 46.6 46.6 52.2 52.36 53.39 53.1 53 53
01/02/2020 05:25:32 44.54 44.37 46.94 46.7 46.6 46.6 52.39 52.57 53.39 53.1 53 53
01/02/2020 05:25:33 44.42 44.49 46.94 46.7 46.6 46.6 52.51 52.65 53.39 53.1 53 53
01/02/2020 05:25:34 44.19 44.5 46.94 46.7 46.6 46.6 52.31 52.58 53.39 53.1 53 53
01/02/2020 05:25:35 44.24 44.38 46.94 46.6 46.6 46.6 52.1 52.34 53.39 53.1 53 53
01/02/2020 05:25:36 44.29 44.48 46.93 46.6 46.6 46.6 52.69 52.66 53.34 53.1 53 53
01/02/2020 05:25:37 44.68 44.65 46.93 46.6 46.6 46.6 52.14 52.58 53.34 53.1 53 53
01/02/2020 05:25:38 44.14 44.7 46.77 46.6 46.6 46.6 52.37 52.56 53.23 53.1 53 53
01/02/2020 05:25:39 44.1 44.27 45.33 46.6 46.6 46.6 52.97 52.87 53 53.1 53 53
01/02/2020 05:25:40 44.9 44.74 45.08 46.6 46.6 46.6 52.36 52.71 52.87 53.1 53 53
01/02/2020 05:25:41 44.11 44.65 44.91 46.6 46.6 46.6 52.05 52.58 52.87 53.1 53 53
01/02/2020 05:25:42 44.89 44.73 44.91 46.6 46.6 46.6 52.23 52.35 52.87 53.1 53 53
01/02/2020 05:25:43 44.06 44.7 44.91 46.6 46.6 46.6 52.42 52.51 52.87 53.1 53 53
01/02/2020 05:25:44 43.91 44.45 44.91 46.6 46.6 46.6 52.14 52.41 52.87 53.1 53 53
01/02/2020 05:25:45 43.96 44.17 44.91 46.6 46.6 46.6 51.74 52.2 52.87 53.1 53 53
01/02/2020 05:25:46 44.22 44.22 44.91 46.6 46.6 46.6 52.18 52.26 52.87 53.1 53 53
01/02/2020 05:25:47 44.04 44.18 44.91 46.6 46.6 46.6 52.33 52.34 52.87 53.1 53 53
01/02/2020 05:25:48 44.36 44.35 44.91 46.5 46.6 46.6 51.83 52.32 52.87 53.1 53 53
01/02/2020 05:25:49 44.8 44.73 44.91 46.5 46.6 46.6 51.93 52.1 52.87 53.1 53 53
01/02/2020 05:25:50 43.98 44.71 44.91 46.5 46.6 46.6 51.94 52.09 52.87 53 53 53
01/02/2020 05:25:51 44.29 44.35 44.91 46.5 46.6 46.6 51.94 52.15 52.87 53 53 53
01/02/2020 05:25:52 44.08 44.34 44.91 46.5 46.6 46.6 51.81 52.06 52.87 53 53 53
01/02/2020 05:25:53 44.68 44.59 44.91 46.5 46.6 46.6 52.75 52.42 52.87 53 53 53
01/02/2020 05:25:54 44.56 44.72 44.84 46.5 46.6 46.6 51.69 52.41 52.87 53 53 53
01/02/2020 05:25:55 44.78 44.86 44.86 46.5 46.6 46.6 52.34 52.26 52.87 53 53 53
01/02/2020 05:25:56 44.49 44.7 44.86 46.5 46.6 46.6 51.66 52.22 52.87 53 53 53
01/02/2020 05:25:57 44.26 44.77 44.86 46.5 46.6 46.6 52.34 52.24 52.87 53 53 53
01/02/2020 05:25:58 43.85 44.45 44.86 46.5 46.6 46.6 51.71 52.14 52.87 53 53 53
01/02/2020 05:25:59 44.5 44.48 44.86 46.5 46.6 46.6 51.77 52.05 52.87 53 53 53
01/02/2020 05:26:00 44 44.51 44.86 46.4 46.6 46.6 52.17 52.05 52.87 53 53 53
01/02/2020 05:26:01 44.15 44.24 44.86 46.4 46.6 46.6 52.06 52.12 52.87 53 53 53
01/02/2020 05:26:02 44.09 44.24 44.86 46.4 46.6 46.6 52.08 52.19 52.87 53 53 53
01/02/2020 05:26:03 43.5 44.24 44.86 46.4 46.6 46.6 52.64 52.56 52.87 53 53 53
01/02/2020 05:26:04 44.31 44.22 44.86 46.4 46.6 46.6 51.71 52.53 52.87 53 53 53
01/02/2020 05:26:05 44.2 44.41 44.86 46.4 46.5 46.6 51.97 52.06 52.87 53 53 53
01/02/2020 05:26:06 44.87 44.79 44.86 46.4 46.5 46.6 52.36 52.33 52.87 53 53 53
01/02/2020 05:26:07 44.37 44.7 44.86 46.4 46.5 46.6 52.69 52.53 52.87 53 53 53
01/02/2020 05:26:08 44.15 44.47 44.86 46.4 46.5 46.6 52.4 52.67 52.87 53 53 53
01/02/2020 05:26:09 44.68 44.72 44.86 46.4 46.5 46.6 51.83 52.48 52.71 53 53 53
01/02/2020 05:26:10 44.22 44.65 44.86 46.4 46.5 46.6 52.56 52.62 52.67 53 53 53
01/02/2020 05:26:11 44.43 44.5 44.86 46.3 46.5 46.6 51.88 52.39 52.67 53 53 53
01/02/2020 05:26:12 44.5 44.57 44.86 46.3 46.5 46.6 51.85 52.13 52.67 53 53 53
01/02/2020 05:26:13 44.26 44.59 44.86 46.3 46.5 46.6 52.55 52.46 52.67 53 53 53
01/02/2020 05:26:14 44.29 44.55 44.86 46.3 46.5 46.6 52.32 52.42 52.67 52.9 53 53
01/02/2020 05:26:15 45.21 44.98 44.98 46.3 46.5 46.6 52.52 52.63 52.67 52.9 53 53
01/02/2020 05:26:16 43.98 44.96 44.98 46.3 46.5 46.6 52.23 52.49 52.67 52.9 53 53
01/02/2020 05:26:17 44.46 44.55 44.98 46.3 46.5 46.6 52.12 52.5 52.67 52.9 53 53
01/02/2020 05:26:18 44.62 44.67 44.98 46.3 46.5 46.6 52.28 52.37 52.67 52.9 53 53
01/02/2020 05:26:19 44.17 44.6 44.98 46.3 46.5 46.6 52.2 52.36 52.67 52.9 53 53
01/02/2020 05:26:20 44.46 44.65 44.98 46.3 46.5 46.6 52.44 52.46 52.67 52.9 53 53
01/02/2020 05:26:21 43.66 44.38 44.98 46.3 46.5 46.6 52.21 52.41 52.67 52.9 53 53
01/02/2020 05:26:22 44.71 44.51 44.98 46.3 46.5 46.6 52.09 52.39 52.67 52.9 53 53
01/02/2020 05:26:23 44.07 44.49 44.98 46.2 46.5 46.6 52.14 52.42 52.67 52.9 53 53
01/02/2020 05:26:24 43.85 44.33 44.98 46.2 46.5 46.6 51.69 52.21 52.67 52.9 53 53
01/02/2020 05:26:25 44.73 44.56 44.98 46.2 46.5 46.6 52.12 52.25 52.67 52.9 53 53
01/02/2020 05:26:26 44.39 44.58 44.98 46.2 46.5 46.6 52.48 52.48 52.67 52.9 53 53
01/02/2020 05:26:27 43.86 44.4 44.98 46.2 46.5 46.6 52.04 52.45 52.67 52.9 53 53
01/02/2020 05:26:28 44.25 44.38 44.98 46.2 46.5 46.6 52 52.26 52.67 52.9 53 53
01/02/2020 05:26:29 44.11 44.3 44.98 46.2 46.5 46.6 52.35 52.46 52.67 52.9 53 53
01/02/2020 05:26:30 44.25 44.35 44.98 46.2 46.5 46.6 51.74 52.26 52.67 52.9 53 53
01/02/2020 05:26:31 44.67 44.58 44.98 46.2 46.5 46.6 52.34 52.34 52.67 52.9 53 53
01/02/2020 05:26:32 44.79 44.94 44.98 46.2 46.5 46.6 52.93 52.84 52.84 52.9 53 53
01/02/2020 05:26:33 44.43 44.77 44.98 46.2 46.5 46.6 51.96 52.67 52.84 52.9 53 53
01/02/2020 05:26:34 44.5 44.61 44.98 46.2 46.5 46.6 52.18 52.44 52.84 52.9 53 53
01/02/2020 05:26:35 44.62 44.86 44.98 46.1 46.5 46.6 51.68 52.24 52.84 52.9 53 53
01/02/2020 05:26:36 44.81 44.78 44.98 46.1 46.5 46.6 51.99 52.1 52.84 52.8 53 53
01/02/2020 05:26:37 44.67 44.83 44.98 46.1 46.5 46.6 52.48 52.4 52.84 52.8 53 53
01/02/2020 05:26:38 44.84 44.91 44.98 46.1 46.5 46.6 52.17 52.36 52.84 52.8 53 53
01/02/2020 05:26:39 44.26 44.83 44.98 46.1 46.5 46.6 51.6 52.27 52.84 52.8 53 53
01/02/2020 05:26:40 44.81 44.79 44.98 46.1 46.5 46.6 52.52 52.37 52.84 52.8 53 53
01/02/2020 05:26:41 44.45 44.85 44.98 46.1 46.5 46.6 52.36 52.41 52.84 52.8 53 53
01/02/2020 05:26:42 43.9 44.58 44.98 46.1 46.5 46.6 52.29 52.52 52.84 52.8 53 53
01/02/2020 05:26:43 44.62 44.49 44.98 46.1 46.5 46.6 52.25 52.38 52.84 52.8 53 53
01/02/2020 05:26:44 44.78 44.81 44.98 46.1 46.5 46.6 52.31 52.49 52.84 52.8 53 53
01/02/2020 05:26:45 44.52 44.82 44.96 46.1 46.5 46.6 52.06 52.35 52.84 52.8 53 53
01/02/2020 05:26:46 44.39 44.69 44.94 46 46.5 46.6 52.16 52.36 52.84 52.8 53 53
01/02/2020 05:26:47 44.17 44.53 44.94 46 46.5 46.6 52.14 52.2 52.84 52.8 53 53
01/02/2020 05:26:48 44.36 44.34 44.94 46 46.5 46.6 52.32 52.32 52.84 52.8 53 53
01/02/2020 05:26:49 44.6 44.66 44.94 46 46.5 46.6 51.93 52.37 52.84 52.8 53 53
01/02/2020 05:26:50 44.45 44.53 44.94 46 46.5 46.6 51.56 52.1 52.84 52.8 53 53
01/02/2020 05:26:51 44.29 44.51 44.94 46 46.5 46.5 51.78 51.89 52.84 52.8 53 53
01/02/2020 05:26:52 44.66 44.63 44.94 46 46.5 46.5 51.72 51.94 52.84 52.8 53 53
01/02/2020 05:26:53 44.25 44.67 44.94 46 46.5 46.5 52.1 52.07 52.84 52.8 53 53
01/02/2020 05:26:54 44.97 44.77 44.94 46 46.5 46.5 52.12 52.29 52.84 52.8 53 53
01/02/2020 05:26:55 43.87 44.75 44.94 46 46.5 46.5 52.36 52.37 52.84 52.8 53 53
01/02/2020 05:26:56 44.59 44.54 44.94 46 46.5 46.5 52.04 52.39 52.84 52.8 53 53
01/02/2020 05:26:57 44.42 44.7 44.94 46 46.5 46.5 52.19 52.31 52.84 52.8 53 53
01/02/2020 05:26:58 44.23 44.55 44.94 46 46.5 46.5 52.13 52.43 52.84 52.8 53 53
01/02/2020 05:26:59 44.17 44.4 44.94 45.9 46.5 46.5 52.29 52.35 52.84 52.8 53 53
01/02/2020 05:27:00 44.13 44.49 44.94 45.9 46.5 46.5 51.98 52.24 52.84 52.8 53 53
01/02/2020 05:27:01 44.64 44.55 44.94 45.9 46.5 46.5 52.42 52.51 52.84 52.8 53 53
01/02/2020 05:27:02 44.48 44.56 44.91 45.9 46.5 46.5 51.97 52.23 52.67 52.8 53 53
01/02/2020 05:27:03 44.73 44.86 44.91 45.9 46.5 46.5 52.57 52.54 52.54 52.8 53 53
01/02/2020 05:27:04 44.4 44.86 44.91 45.9 46.5 46.5 52.4 52.61 52.61 52.8 53 53
01/02/2020 05:27:05 45.18 44.94 44.94 45.9 46.5 46.5 52.42 52.72 52.72 52.8 53 53
01/02/2020 05:27:06 44.6 44.94 44.94 45.9 46.5 46.5 52.31 52.65 52.72 52.7 53 53
01/02/2020 05:27:07 44.25 44.77 44.94 45.9 46.5 46.5 51.5 52.37 52.72 52.7 53 53
01/02/2020 05:27:08 44.53 44.61 44.94 45.9 46.5 46.5 52.01 52.07 52.72 52.7 53 53
01/02/2020 05:27:09 44.93 44.92 44.94 45.9 46.5 46.5 52.46 52.48 52.72 52.7 53 53
01/02/2020 05:27:10 44.59 44.83 44.94 45.9 46.5 46.5 51.62 52.48 52.72 52.7 53 53
01/02/2020 05:27:11 44.4 44.84 44.94 45.9 46.5 46.5 52.02 52.1 52.72 52.7 53 53
01/02/2020 05:27:12 43.89 44.5 44.94 45.9 46.5 46.5 52.16 52.25 52.72 52.7 53 53
01/02/2020 05:27:13 44.62 44.57 44.94 45.8 46.5 46.5 51.96 52.46 52.72 52.7 53 53
01/02/2020 05:27:14 45.11 44.91 44.94 45.8 46.5 46.5 52.15 52.14 52.72 52.7 53 53
01/02/2020 05:27:15 43.97 44.97 44.97 45.8 46.5 46.5 51.96 52.26 52.72 52.7 53 53
01/02/2020 05:27:16 44.09 44.37 44.97 45.8 46.5 46.5 52.48 52.37 52.72 52.7 53 53
01/02/2020 05:27:17 45.07 44.84 44.97 45.8 46.5 46.5 51.96 52.3 52.72 52.7 52.9 53
01/02/2020 05:27:18 44.42 44.96 44.97 45.8 46.5 46.5 52.55 52.64 52.72 52.7 53 53
01/02/2020 05:27:19 44.61 44.65 44.97 45.8 46.5 46.5 52.33 52.5 52.72 52.7 52.9 53
01/02/2020 05:27:20 44.79 44.95 44.97 45.8 46.5 46.5 52.03 52.36 52.72 52.7 52.9 53
01/02/2020 05:27:21 44.8 44.97 44.97 45.8 46.5 46.5 52.02 52.4 52.72 52.7 52.9 53
01/02/2020 05:27:22 44.39 44.93 44.97 45.8 46.5 46.5 52.19 52.33 52.72 52.7 52.9 53
01/02/2020 05:27:23 44.77 44.76 44.97 45.8 46.5 46.5 52.43 52.58 52.72 52.7 52.9 53
01/02/2020 05:27:24 44.26 44.58 44.97 45.8 46.5 46.5 52 52.26 52.72 52.7 52.9 53
01/02/2020 05:27:25 44.56 44.62 44.97 45.8 46.5 46.5 51.48 52.13 52.72 52.7 52.9 53
01/02/2020 05:27:26 44.44 44.62 44.97 45.8 46.5 46.5 51.41 51.94 52.72 52.7 52.9 53
01/02/2020 05:27:27 44.28 44.56 44.97 45.8 46.5 46.5 52.23 52 52.72 52.7 52.9 53
01/02/2020 05:27:28 44.31 44.5 44.97 45.7 46.5 46.5 52 52.09 52.72 52.7 52.9 53
01/02/2020 05:27:29 44.53 44.55 44.97 45.7 46.5 46.5 52.29 52.31 52.72 52.7 52.9 53
01/02/2020 05:27:30 44.63 44.73 44.97 45.7 46.5 46.5 52.52 52.48 52.72 52.7 52.9 53
01/02/2020 05:27:31 44.66 44.75 44.97 45.7 46.5 46.5 52.08 52.46 52.72 52.7 52.9 53
01/02/2020 05:27:32 44.31 44.71 44.97 45.7 46.5 46.5 51.91 52.34 52.72 52.7 52.9 53
01/02/2020 05:27:33 44.72 44.81 44.97 45.7 46.5 46.5 52.28 52.38 52.72 52.7 52.9 53
01/02/2020 05:27:34 44.16 44.59 44.97 45.7 46.5 46.5 51.91 52.15 52.72 52.7 52.9 53
01/02/2020 05:27:35 44.09 44.49 44.97 45.7 46.5 46.5 52.17 52.23 52.65 52.7 52.9 53
01/02/2020 05:27:36 44.83 44.66 44.97 45.7 46.5 46.5 52.35 52.39 52.64 52.7 52.9 53
01/02/2020 05:27:37 44.42 44.65 44.97 45.7 46.5 46.5 52.37 52.4 52.64 52.7 52.9 53
01/02/2020 05:27:38 44.02 44.58 44.97 45.7 46.5 46.5 52.06 52.37 52.64 52.7 52.9 53
01/02/2020 05:27:39 44.54 44.54 44.97 45.7 46.5 46.5 52.4 52.51 52.64 52.7 52.9 53
01/02/2020 05:27:40 44.42 44.53 44.97 45.7 46.5 46.5 53.27 53.15 53.15 52.7 52.9 53
01/02/2020 05:27:41 44.03 44.48 44.97 45.7 46.5 46.5 52.45 53.37 53.37 52.7 52.9 53
01/02/2020 05:27:42 44.31 44.51 44.97 45.6 46.5 46.5 52.34 52.57 53.37 52.6 52.9 53
01/02/2020 05:27:43 44.51 44.49 44.97 45.6 46.5 46.5 52.37 52.58 53.37 52.6 52.9 53
01/02/2020 05:27:44 44.56 44.69 44.97 45.6 46.5 46.5 52.36 52.72 53.37 52.6 52.9 53
01/02/2020 05:27:45 44.86 44.74 44.97 45.6 46.5 46.5 52.36 52.43 53.37 52.6 52.9 53
01/02/2020 05:27:46 44.81 44.87 44.97 45.6 46.5 46.5 51.88 52.37 53.37 52.6 52.9 53
01/02/2020 05:27:47 44.69 44.93 44.97 45.6 46.5 46.5 52.37 52.36 53.37 52.6 52.9 53
01/02/2020 05:27:48 44.13 44.68 44.97 45.6 46.5 46.5 51.93 52.39 53.37 52.6 52.9 53
01/02/2020 05:27:49 45 44.81 44.97 45.6 46.5 46.5 52.1 52.31 53.37 52.6 52.9 53
01/02/2020 05:27:50 44.73 44.88 44.97 45.6 46.5 46.5 52.18 52.18 53.37 52.6 52.9 53
01/02/2020 05:27:51 44.26 44.89 44.93 45.6 46.5 46.5 52.17 52.28 53.37 52.6 52.9 53
01/02/2020 05:27:52 44.12 44.58 44.93 45.6 46.5 46.5 52.27 52.42 53.37 52.6 52.9 53
01/02/2020 05:27:53 44.37 44.58 44.93 45.6 46.5 46.5 52.31 52.43 53.37 52.6 52.9 53
01/02/2020 05:27:54 44.56 44.49 44.93 45.6 46.5 46.5 52.24 52.42 53.37 52.6 52.9 53
01/02/2020 05:27:55 44.39 44.55 44.93 45.6 46.5 46.5 52.4 52.51 53.37 52.6 52.9 53
01/02/2020 05:27:56 44.91 44.78 44.93 45.5 46.5 46.5 51.98 52.43 53.37 52.6 52.9 52.9
01/02/2020 05:27:57 44.58 44.81 44.93 45.5 46.5 46.5 52.78 52.6 53.37 52.6 52.9 52.9
01/02/2020 05:27:58 44.16 44.74 44.93 45.5 46.5 46.5 52.99 52.92 53.37 52.6 52.9 52.9
01/02/2020 05:27:59 44.66 44.6 44.93 45.5 46.5 46.5 51.71 52.85 53.37 52.6 52.9 52.9
01/02/2020 05:28:00 44.97 44.89 44.93 45.5 46.5 46.5 52.32 52.61 53.37 52.6 52.9 52.9
01/02/2020 05:28:01 44.69 45.02 45.02 45.5 46.5 46.5 52.81 52.63 53.37 52.6 52.9 52.9
01/02/2020 05:28:02 45.11 45.25 45.25 45.5 46.5 46.5 52.06 52.79 53.37 52.6 52.9 52.9
01/02/2020 05:28:03 44.74 45.02 45.25 45.5 46.5 46.5 52.31 52.36 53.37 52.6 52.9 52.9
01/02/2020 05:28:04 45.13 45.01 45.25 45.5 46.5 46.5 52.24 52.45 53.37 52.6 52.9 52.9
01/02/2020 05:28:05 45.06 45.34 45.34 45.5 46.5 46.5 52.7 52.71 53.37 52.6 52.9 52.9
01/02/2020 05:28:06 45.37 45.25 45.34 45.5 46.5 46.5 52.39 52.65 53.37 52.6 52.9 52.9
01/02/2020 05:28:07 45.73 45.67 45.67 45.5 46.5 46.5 52.34 52.58 53.37 52.6 52.9 52.9
01/02/2020 05:28:08 45.16 45.59 45.67 45.5 46.5 46.5 53.09 52.99 53.37 52.6 52.9 52.9
01/02/2020 05:28:09 45.36 45.51 45.67 45.5 46.5 46.5 52.58 53.17 53.37 52.6 52.9 52.9
01/02/2020 05:28:10 45.64 45.76 45.76 45.5 46.5 46.5 52.38 52.66 53.37 52.6 52.9 52.9
01/02/2020 05:28:11 45.38 45.63 45.76 45.5 46.5 46.5 52.63 52.79 53.17 52.6 52.9 52.9
01/02/2020 05:28:12 44.89 45.43 45.76 45.5 46.5 46.5 52.17 52.55 53.17 52.6 52.9 52.9
01/02/2020 05:28:13 45.5 45.48 45.76 45.4 46.5 46.5 52.49 52.66 53.17 52.6 52.9 52.9
01/02/2020 05:28:14 45.1 45.52 45.76 45.4 46.5 46.5 52.69 52.71 53.17 52.6 52.9 52.9
01/02/2020 05:28:15 45.6 45.51 45.76 45.4 46.5 46.5 52.42 52.58 53.17 52.6 52.9 52.9
01/02/2020 05:28:16 45.19 45.62 45.76 45.4 46.5 46.5 52.6 52.65 53.17 52.6 52.9 52.9
01/02/2020 05:28:17 45.31 45.4 45.76 45.4 46.5 46.5 52.26 52.64 53.17 52.6 52.9 52.9
01/02/2020 05:28:18 45.95 45.77 45.77 45.4 46.5 46.5 52.64 52.89 53.17 52.6 52.9 52.9
01/02/2020 05:28:19 45.22 45.83 45.83 45.4 46.5 46.5 53.08 52.87 53.17 52.6 52.9 52.9
01/02/2020 05:28:20 44.72 45.37 45.83 45.4 46.5 46.5 52.39 52.84 53.17 52.6 52.9 52.9
01/02/2020 05:28:21 45.39 45.37 45.83 45.4 46.5 46.5 52.24 52.73 53.17 52.6 52.9 52.9
01/02/2020 05:28:22 45.65 45.62 45.83 45.4 46.5 46.5 52.85 52.75 53.17 52.6 52.9 52.9
01/02/2020 05:28:23 45.16 45.55 45.83 45.4 46.5 46.5 52.55 52.85 53.17 52.6 52.9 52.9
01/02/2020 05:28:24 45.37 45.46 45.83 45.4 46.5 46.5 52.47 52.67 53.17 52.6 52.9 52.9
01/02/2020 05:28:25 45.55 45.6 45.83 45.4 46.5 46.5 52.76 52.71 53.17 52.6 52.9 52.9
01/02/2020 05:28:26 45.29 45.67 45.83 45.4 46.5 46.5 52.73 52.82 53.17 52.6 52.9 52.9
01/02/2020 05:28:27 45.72 45.68 45.83 45.4 46.5 46.5 52.6 52.97 53.17 52.5 52.9 52.9
01/02/2020 05:28:28 45.65 45.81 45.83 45.4 46.5 46.5 53.02 52.88 53.17 52.5 52.9 52.9
01/02/2020 05:28:29 45.83 45.84 45.84 45.4 46.5 46.5 52.74 53 53.17 52.5 52.9 52.9
01/02/2020 05:28:30 45.89 46.12 46.12 45.4 46.5 46.5 53.04 53.15 53.17 52.5 52.9 52.9
01/02/2020 05:28:31 45.91 45.92 46.12 45.4 46.5 46.5 52.73 53.13 53.17 52.5 52.9 52.9
01/02/2020 05:28:32 45.98 46.15 46.15 45.4 46.5 46.5 52.5 52.99 53.17 52.5 52.9 52.9
01/02/2020 05:28:33 45.69 46.04 46.15 45.4 46.5 46.5 53.08 53.01 53.17 52.5 52.9 52.9
01/02/2020 05:28:34 45.76 45.91 46.15 45.4 46.5 46.5 52.51 52.86 53.17 52.5 52.9 52.9
01/02/2020 05:28:35 45.88 45.93 46.15 45.4 46.5 46.5 52.4 52.66 53.17 52.5 52.9 52.9
01/02/2020 05:28:36 45.74 45.88 46.15 45.4 46.5 46.5 52.7 52.7 53.17 52.5 52.9 52.9
01/02/2020 05:28:37 46.01 45.98 46.15 45.3 46.5 46.5 52.6 52.7 53.17 52.5 52.9 52.9
01/02/2020 05:28:38 46.04 46.06 46.15 45.3 46.5 46.5 53.2 53.09 53.17 52.5 52.9 52.9
01/02/2020 05:28:39 46.23 46.24 46.24 45.3 46.5 46.5 52.59 53.04 53.15 52.5 52.9 52.9
01/02/2020 05:28:40 45.63 46.13 46.24 45.3 46.5 46.5 53.08 52.98 53.15 52.5 52.9 52.9
01/02/2020 05:28:41 46.03 46.05 46.24 45.3 46.5 46.5 52.97 53.02 53.15 52.5 52.9 52.9
01/02/2020 05:28:42 46.38 46.34 46.34 45.3 46.5 46.5 52.43 52.98 53.15 52.5 52.9 52.9
01/02/2020 05:28:43 46.5 46.4 46.4 45.3 46.5 46.5 52.51 52.68 53.15 52.5 52.9 52.9
01/02/2020 05:28:44 46.24 46.48 46.48 45.3 46.5 46.5 52.51 52.65 53.15 52.5 52.9 52.9
01/02/2020 05:28:45 46.43 46.59 46.59 45.3 46.5 46.5 52.56 52.7 53.15 52.5 52.9 52.9
01/02/2020 05:28:46 45.98 46.35 46.59 45.3 46.5 46.5 52.77 52.77 53.15 52.5 52.9 52.9
01/02/2020 05:28:47 46.27 46.34 46.59 45.3 46.5 46.5 53.11 53.04 53.15 52.5 52.9 52.9
01/02/2020 05:28:48 46.65 46.53 46.59 45.3 46.5 46.5 53.26 53.26 53.26 52.5 52.9 52.9
01/02/2020 05:28:49 46.47 46.62 46.62 45.3 46.5 46.5 52.6 53.18 53.26 52.5 52.9 52.9
01/02/2020 05:28:50 46.43 46.57 46.62 45.3 46.5 46.5 52.97 53.04 53.26 52.5 52.9 52.9
01/02/2020 05:28:51 46.17 46.56 46.62 45.3 46.5 46.5 52.41 53.04 53.26 52.5 52.9 52.9
01/02/2020 05:28:52 46.78 46.71 46.71 45.3 46.5 46.5 52.34 52.66 53.26 52.5 52.9 52.9
01/02/2020 05:28:53 47.52 47.29 47.29 45.3 46.5 46.5 53.78 53.32 53.32 52.5 52.9 52.9
01/02/2020 05:28:54 47.38 47.42 47.42 45.3 46.5 46.5 53.65 53.56 53.56 52.5 52.9 52.9
01/02/2020 05:28:55 47.24 47.4 47.42 45.3 46.5 46.5 53.42 53.76 53.76 52.5 52.9 52.9
01/02/2020 05:28:56 47.63 47.61 47.61 45.3 46.5 46.5 53.78 53.74 53.76 52.5 53 52.9
01/02/2020 05:28:57 47.43 47.58 47.61 45.3 46.5 46.5 53.33 53.67 53.76 52.5 53 52.9
01/02/2020 05:28:58 47.21 47.5 47.61 45.4 46.5 46.5 53.37 53.47 53.76 52.5 53 52.9
01/02/2020 05:28:59 47.3 47.42 47.61 45.4 46.5 46.5 53.6 53.67 53.76 52.5 53 52.9
01/02/2020 05:29:00 47.43 47.48 47.61 45.4 46.5 46.5 53.47 53.6 53.76 52.5 53 52.9
01/02/2020 05:29:01 47.3 47.39 47.61 45.4 46.5 46.5 52.91 53.52 53.76 52.5 53 52.9
01/02/2020 05:29:02 47.46 47.52 47.61 45.4 46.5 46.5 53.5 53.49 53.76 52.5 53 52.9
01/02/2020 05:29:03 47.3 47.47 47.61 45.4 46.5 46.5 53.26 53.44 53.76 52.5 53 52.9
01/02/2020 05:29:04 46.29 47.36 47.61 45.4 46.5 46.5 52.6 53.28 53.76 52.5 53 52.9
01/02/2020 05:29:05 46.22 46.77 47.61 45.4 46.5 46.5 52.57 52.92 53.76 52.5 53 52.9
01/02/2020 05:29:06 46.25 46.63 47.61 45.4 46.5 46.5 52.51 52.98 53.76 52.5 53 52.9
01/02/2020 05:29:07 46.56 46.53 47.61 45.4 46.5 46.5 52.81 52.89 53.76 52.5 53 52.9
01/02/2020 05:29:08 46.04 46.52 47.61 45.4 46.5 46.5 52.72 52.85 53.76 52.5 53 52.9
01/02/2020 05:29:09 46.16 46.36 47.61 45.4 46.5 46.5 53.13 53.08 53.76 52.5 53 52.9
01/02/2020 05:29:10 46.54 46.47 47.61 45.4 46.5 46.5 52.79 53.09 53.76 52.5 53 52.9
01/02/2020 05:29:11 46.17 46.44 47.61 45.4 46.5 46.5 52.9 53.02 53.76 52.5 53 52.9
01/02/2020 05:29:12 46.34 46.43 47.61 45.4 46.5 46.5 52.99 53.09 53.76 52.5 53 52.9
01/02/2020 05:29:13 46.11 46.4 47.61 45.4 46.5 46.5 52.69 53.08 53.76 52.5 53 52.9
01/02/2020 05:29:14 46.55 46.48 47.61 45.4 46.5 46.5 53.17 53.14 53.76 52.5 53 52.9
01/02/2020 05:29:15 46.56 46.71 47.61 45.4 46.5 46.5 53 53.19 53.76 52.5 53 52.9
01/02/2020 05:29:16 46.23 46.51 47.61 45.4 46.5 46.5 52.66 53.11 53.76 52.5 53 52.9
01/02/2020 05:29:17 46.48 46.51 47.61 45.4 46.5 46.5 52.77 52.96 53.76 52.5 53 52.9
01/02/2020 05:29:18 46.44 46.59 47.61 45.4 46.5 46.5 52.61 52.85 53.76 52.5 53 52.9
01/02/2020 05:29:19 46.03 46.48 47.61 45.4 46.5 46.5 53.05 53 53.76 52.5 52.9 52.9
01/02/2020 05:29:20 46.54 46.5 47.61 45.4 46.5 46.5 52.77 53.12 53.76 52.5 52.9 52.9
01/02/2020 05:29:21 46.18 46.52 47.61 45.4 46.5 46.5 52.92 53.06 53.76 52.5 52.9 52.9
01/02/2020 05:29:22 46.68 46.64 47.61 45.4 46.5 46.5 52.99 53 53.76 52.5 52.9 52.9
01/02/2020 05:29:23 47.06 47.03 47.61 45.4 46.5 46.5 52.76 53.1 53.76 52.5 52.9 52.9
01/02/2020 05:29:24 47.24 47.18 47.61 45.4 46.5 46.5 53.57 53.33 53.76 52.5 52.9 52.9
01/02/2020 05:29:25 47.36 47.41 47.61 45.4 46.5 46.5 53.7 53.59 53.74 52.5 52.9 52.9
01/02/2020 05:29:26 47.39 47.44 47.58 45.4 46.5 46.5 53.4 53.58 53.67 52.5 52.9 52.9
01/02/2020 05:29:27 47.17 47.35 47.52 45.4 46.5 46.5 53.14 53.41 53.67 52.5 52.9 52.9
01/02/2020 05:29:28 47.73 47.63 47.63 45.4 46.5 46.5 53.62 53.72 53.72 52.5 52.9 52.9
01/02/2020 05:29:29 47.08 47.59 47.63 45.4 46.5 46.5 53.39 53.56 53.72 52.5 53 52.9
01/02/2020 05:29:30 46.17 47.28 47.63 45.4 46.5 46.5 52.76 53.49 53.72 52.5 53 52.9
01/02/2020 05:29:31 46.57 46.67 47.63 45.4 46.5 46.5 53.47 53.47 53.72 52.5 53 52.9
01/02/2020 05:29:32 46.21 46.67 47.63 45.4 46.5 46.5 52.57 53.32 53.72 52.5 53 52.9
01/02/2020 05:29:33 46.32 46.53 47.63 45.4 46.5 46.5 52.36 53.08 53.72 52.5 52.9 52.9
01/02/2020 05:29:34 46.36 46.4 47.63 45.4 46.5 46.5 52.64 52.67 53.72 52.5 52.9 52.9
01/02/2020 05:29:35 46.15 46.46 47.63 45.4 46.5 46.5 52.65 52.77 53.72 52.5 52.9 52.9
01/02/2020 05:29:36 46.29 46.31 47.63 45.4 46.5 46.5 52.5 52.67 53.72 52.5 52.9 52.9
01/02/2020 05:29:37 46.52 46.48 47.63 45.4 46.5 46.5 53.01 52.89 53.72 52.5 52.9 52.9
01/02/2020 05:29:38 46.88 46.82 47.63 45.4 46.5 46.5 53.51 53.38 53.72 52.5 53 52.9
01/02/2020 05:29:39 46.24 46.71 47.63 45.4 46.5 46.5 52.7 53.38 53.72 52.5 52.9 52.9
01/02/2020 05:29:40 46.59 46.54 47.63 45.4 46.5 46.5 52.53 53.06 53.72 52.5 53 52.9
01/02/2020 05:29:41 46.34 46.59 47.63 45.4 46.5 46.5 52.87 52.96 53.72 52.5 52.9 52.9
01/02/2020 05:29:42 46.4 46.51 47.63 45.4 46.5 46.5 52.56 52.83 53.72 52.5 52.9 52.9
01/02/2020 05:29:43 46.83 46.75 47.63 45.4 46.5 46.5 53.01 52.95 53.72 52.5 52.9 52.9
01/02/2020 05:29:44 46.26 46.77 47.63 45.4 46.5 46.4 52.28 52.98 53.72 52.5 52.9 52.9
01/02/2020 05:29:45 46.35 46.65 47.63 45.3 46.5 46.4 52.45 52.71 53.72 52.5 52.9 52.9
01/02/2020 05:29:46 46.84 46.69 47.63 45.3 46.5 46.4 53.2 53.09 53.72 52.5 52.9 52.9
01/02/2020 05:29:47 47.37 47.13 47.63 45.4 46.5 46.4 53.12 53.13 53.72 52.5 52.9 52.9
01/02/2020 05:29:48 47.66 47.55 47.63 45.4 46.5 46.4 53.22 53.25 53.72 52.5 52.9 52.9
01/02/2020 05:29:49 47.46 47.56 47.63 45.4 46.5 46.4 53.7 53.63 53.72 52.5 52.9 52.9
01/02/2020 05:29:50 47.4 47.69 47.69 45.4 46.5 46.4 53.14 53.55 53.72 52.5 52.9 52.9
01/02/2020 05:29:51 47.41 47.55 47.69 45.4 46.5 46.4 53.25 53.64 53.72 52.5 52.9 52.9
01/02/2020 05:29:52 46.42 47.36 47.69 45.4 46.5 46.4 53.21 53.47 53.72 52.5 52.9 52.9
01/02/2020 05:29:53 45.95 46.73 47.69 45.4 46.5 46.4 52.51 53.13 53.72 52.5 52.9 52.9
01/02/2020 05:29:54 46.24 46.34 47.69 45.4 46.5 46.4 52.68 52.85 53.72 52.5 52.9 52.9
01/02/2020 05:29:55 45.66 46.27 47.69 45.4 46.5 46.4 52.29 52.72 53.72 52.5 52.9 52.9
01/02/2020 05:29:56 45.9 45.99 47.69 45.4 46.5 46.4 52.71 52.73 53.72 52.5 52.9 52.9
01/02/2020 05:29:57 46.29 46.27 47.69 45.4 46.5 46.4 52.84 52.85 53.72 52.5 52.9 52.9
01/02/2020 05:29:58 46.44 46.39 47.69 45.4 46.5 46.4 52.85 52.94 53.64 52.5 52.9 52.9
01/02/2020 05:29:59 46.47 46.48 47.69 45.4 46.5 46.4 53.32 53.22 53.64 52.5 52.9 52.9
01/02/2020 05:30:00 46.15 46.45 47.69 45.3 46.5 46.4 52.72 53.12 53.64 52.5 52.9 52.9
01/02/2020 05:30:01 46.26 46.48 47.69 45.3 46.5 46.4 52.49 52.96 53.64 52.5 52.9 52.9
01/02/2020 05:30:02 46.09 46.42 47.69 45.3 46.5 46.4 52.63 52.77 53.64 52.5 52.9 52.9
01/02/2020 05:30:03 46.54 46.42 47.69 45.3 46.5 46.4 52.78 52.86 53.64 52.5 52.9 52.9
01/02/2020 05:30:04 46.51 46.57 47.69 45.3 46.5 46.4 53.05 52.98 53.64 52.5 52.9 52.9
01/02/2020 05:30:05 47.35 47.05 47.69 45.3 46.5 46.4 53.48 53.4 53.64 52.5 52.9 52.9
01/02/2020 05:30:06 47.19 47.15 47.69 45.3 46.5 46.4 52.91 53.28 53.64 52.5 52.9 52.9
01/02/2020 05:30:07 47.18 47.23 47.69 45.3 46.5 46.4 52.78 53.09 53.64 52.5 52.9 52.9
01/02/2020 05:30:08 47.42 47.39 47.69 45.4 46.5 46.4 53.6 53.43 53.64 52.5 52.9 52.9
01/02/2020 05:30:09 47.44 47.57 47.69 45.4 46.5 46.4 52.91 53.32 53.64 52.5 52.9 52.9
01/02/2020 05:30:10 46.28 47.44 47.69 45.4 46.5 46.4 53.03 53.23 53.64 52.5 52.9 52.9
01/02/2020 05:30:11 45.68 46.72 47.69 45.4 46.5 46.4 52.78 53.15 53.64 52.5 52.9 52.9
01/02/2020 05:30:12 46.2 46.3 47.69 45.4 46.5 46.4 52.67 52.9 53.64 52.5 52.9 52.9
01/02/2020 05:30:13 46.51 46.48 47.69 45.4 46.5 46.4 52.94 53.05 53.64 52.5 52.9 52.9
01/02/2020 05:30:14 46.13 46.45 47.69 45.4 46.5 46.4 52.72 52.99 53.64 52.5 52.9 52.9
01/02/2020 05:30:15 46.12 46.33 47.69 45.4 46.5 46.4 52.43 52.86 53.64 52.5 52.9 52.9
01/02/2020 05:30:16 46.27 46.39 47.69 45.4 46.5 46.4 52.43 52.58 53.64 52.5 52.9 52.9
01/02/2020 05:30:17 46.3 46.32 47.69 45.4 46.5 46.4 52.91 52.79 53.64 52.5 52.9 52.9
01/02/2020 05:30:18 46.2 46.36 47.69 45.4 46.5 46.4 52.81 52.89 53.64 52.5 52.9 52.9
01/02/2020 05:30:19 46.31 46.45 47.69 45.4 46.5 46.4 52.85 53 53.64 52.5 52.9 52.9
01/02/2020 05:30:20 46.13 46.38 47.57 45.4 46.5 46.4 53.12 53.15 53.64 52.5 52.9 52.9
01/02/2020 05:30:21 46.43 46.48 47.57 45.4 46.5 46.4 52.84 53.15 53.47 52.5 52.9 52.9
01/02/2020 05:30:22 46.81 46.77 47.57 45.4 46.5 46.4 53.16 53.16 53.43 52.5 52.9 52.9
01/02/2020 05:30:23 46.72 46.86 47.57 45.5 46.5 46.4 52.99 53.18 53.43 52.5 52.9 52.9
01/02/2020 05:30:24 46.78 46.79 47.57 45.5 46.5 46.4 52.93 53.15 53.43 52.5 52.9 52.9
01/02/2020 05:30:25 47.62 47.38 47.57 45.5 46.5 46.4 53.82 53.71 53.71 52.5 52.9 52.9
01/02/2020 05:30:26 47.31 47.41 47.57 45.5 46.5 46.4 53.19 53.62 53.71 52.5 52.9 52.9
01/02/2020 05:30:27 47.35 47.42 47.57 45.5 46.5 46.4 53.11 53.35 53.71 52.5 52.9 52.9
01/02/2020 05:30:28 47.58 47.63 47.63 45.5 46.5 46.4 53.36 53.44 53.71 52.5 52.9 52.9
01/02/2020 05:30:29 47.4 47.58 47.63 45.5 46.5 46.4 53.48 53.5 53.71 52.5 52.9 52.9
01/02/2020 05:30:30 47.15 47.48 47.63 45.5 46.5 46.4 53.16 53.56 53.71 52.6 52.9 52.9
01/02/2020 05:30:31 47.01 47.33 47.63 45.5 46.5 46.4 53.8 53.7 53.71 52.6 52.9 52.9
01/02/2020 05:30:32 46.34 47.05 47.63 45.5 46.5 46.4 53 53.73 53.73 52.6 52.9 52.9
01/02/2020 05:30:33 45.98 46.67 47.63 45.5 46.5 46.4 52.5 53.37 53.73 52.6 52.9 52.9
01/02/2020 05:30:34 46.32 46.45 47.63 45.6 46.5 46.4 52.64 52.89 53.73 52.6 52.9 52.9
01/02/2020 05:30:35 46.14 46.42 47.63 45.6 46.5 46.4 52.18 52.72 53.73 52.6 52.9 52.9
01/02/2020 05:30:36 45.87 46.27 47.63 45.6 46.5 46.4 52.87 52.77 53.73 52.6 52.9 52.9
01/02/2020 05:30:37 46.18 46.25 47.63 45.6 46.5 46.4 52.84 53 53.73 52.6 52.9 52.9
01/02/2020 05:30:38 45.79 46.2 47.63 45.6 46.5 46.4 52.58 52.93 53.73 52.6 52.9 52.9
01/02/2020 05:30:39 45.94 46.06 47.63 45.6 46.5 46.4 52.43 52.75 53.73 52.6 52.9 52.9
01/02/2020 05:30:40 46.32 46.26 47.63 45.6 46.5 46.4 52.68 52.71 53.73 52.6 52.9 52.9
01/02/2020 05:30:41 46.29 46.41 47.63 45.6 46.5 46.4 53.01 52.97 53.73 52.6 52.9 52.9
01/02/2020 05:30:42 46.25 46.29 47.63 45.6 46.5 46.4 52.98 52.97 53.73 52.6 52.9 52.9
01/02/2020 05:30:43 46.7 46.62 47.63 45.6 46.5 46.4 52.78 53.01 53.73 52.6 52.9 52.9
01/02/2020 05:30:44 46.5 46.67 47.63 45.6 46.5 46.4 52.57 52.92 53.73 52.6 52.9 52.9
01/02/2020 05:30:45 46.37 46.55 47.63 45.6 46.5 46.4 52.92 53.05 53.73 52.6 52.9 52.9
01/02/2020 05:30:46 46.36 46.52 47.63 45.6 46.5 46.4 52.64 52.91 53.73 52.6 52.9 52.9
01/02/2020 05:30:47 47.25 46.98 47.63 45.6 46.5 46.4 53.27 53.18 53.73 52.6 52.9 52.9
01/02/2020 05:30:48 47.17 47.14 47.63 45.6 46.5 46.4 53.19 53.36 53.73 52.6 52.9 52.9
01/02/2020 05:30:49 47.51 47.42 47.63 45.7 46.5 46.4 53.37 53.49 53.73 52.6 52.9 52.9
01/02/2020 05:30:50 47.18 47.45 47.63 45.7 46.5 46.4 53.04 53.31 53.73 52.6 52.9 52.9
01/02/2020 05:30:51 47.35 47.45 47.63 45.7 46.5 46.4 53.75 53.58 53.73 52.6 52.9 52.9
01/02/2020 05:30:52 47.05 47.41 47.63 45.7 46.5 46.4 53.1 53.61 53.73 52.6 52.9 52.9
01/02/2020 05:30:53 47.33 47.47 47.63 45.7 46.5 46.4 53.25 53.54 53.73 52.6 52.9 52.9
01/02/2020 05:30:54 45.93 47.15 47.63 45.7 46.5 46.4 52.67 53.16 53.73 52.6 52.9 52.9
01/02/2020 05:30:55 46.26 46.56 47.63 45.7 46.5 46.4 52.46 52.88 53.73 52.6 52.9 52.9
01/02/2020 05:30:56 46.39 46.53 47.63 45.7 46.5 46.4 52.62 52.79 53.73 52.6 52.9 52.9
01/02/2020 05:30:57 46.13 46.33 47.63 45.7 46.5 46.4 52.63 52.84 53.73 52.6 52.9 52.9
01/02/2020 05:30:58 46.5 46.53 47.58 45.7 46.5 46.4 52.49 52.73 53.73 52.6 52.9 52.9
01/02/2020 05:30:59 46.39 46.44 47.48 45.7 46.5 46.4 52.92 52.79 53.73 52.6 52.9 52.9
01/02/2020 05:31:00 46.24 46.48 47.47 45.7 46.5 46.4 53.14 53.1 53.73 52.6 52.9 52.9
01/02/2020 05:31:01 46.43 46.6 47.47 45.7 46.5 46.4 53.23 53.29 53.73 52.6 52.9 52.9
01/02/2020 05:31:02 45.64 46.32 47.47 45.8 46.5 46.4 52.95 53.12 53.61 52.6 52.9 52.9
01/02/2020 05:31:03 45.74 45.99 47.47 45.8 46.5 46.4 52.84 53.15 53.61 52.6 52.9 52.9
01/02/2020 05:31:04 45.3 45.74 47.47 45.8 46.5 46.4 52.85 53.29 53.61 52.6 52.9 52.9
01/02/2020 05:31:05 45.88 45.89 47.47 45.8 46.5 46.4 52.67 53.01 53.61 52.6 52.9 52.9
01/02/2020 05:31:06 46.36 46.24 47.47 45.8 46.5 46.4 52.8 52.93 53.61 52.6 52.9 52.9
01/02/2020 05:31:07 45.45 46.15 47.47 45.8 46.5 46.4 52.36 52.85 53.61 52.6 52.9 52.9
01/02/2020 05:31:08 46 45.99 47.47 45.8 46.5 46.4 52.75 52.73 53.61 52.6 52.9 52.9
01/02/2020 05:31:09 47.1 46.85 47.47 45.8 46.5 46.4 52.72 52.91 53.61 52.6 52.9 52.9
01/02/2020 05:31:10 46.55 46.69 47.47 45.8 46.5 46.4 52.64 52.73 53.61 52.6 52.9 52.9
01/02/2020 05:31:11 47.22 47.15 47.47 45.8 46.5 46.4 53.14 52.99 53.61 52.6 52.9 52.9
01/02/2020 05:31:12 47.1 47.12 47.47 45.8 46.5 46.4 52.93 53.06 53.61 52.6 52.9 52.9
01/02/2020 05:31:13 47.02 47.14 47.47 45.8 46.5 46.4 52.99 53.08 53.61 52.6 52.9 52.9
01/02/2020 05:31:14 47.29 47.27 47.47 45.8 46.5 46.4 53.19 53.19 53.61 52.7 52.9 52.9
01/02/2020 05:31:15 47.2 47.26 47.47 45.8 46.5 46.4 53.38 53.52 53.61 52.7 52.9 52.9
01/02/2020 05:31:16 45.8 47.27 47.47 45.8 46.5 46.4 52.58 53.21 53.61 52.7 52.9 52.9
01/02/2020 05:31:17 45.8 46.35 47.47 45.8 46.5 46.4 52.79 52.89 53.61 52.7 52.9 52.9
01/02/2020 05:31:18 45.4 45.99 47.47 45.9 46.5 46.4 52.71 52.96 53.61 52.7 52.9 52.9
01/02/2020 05:31:19 45.56 45.8 47.47 45.9 46.5 46.4 52.9 52.97 53.61 52.7 52.9 52.9
01/02/2020 05:31:20 45.65 45.66 47.47 45.9 46.5 46.4 52.74 52.93 53.61 52.7 52.9 52.9
01/02/2020 05:31:21 46.07 46.03 47.47 45.9 46.5 46.4 52.7 52.95 53.61 52.7 52.9 52.9
01/02/2020 05:31:22 45.92 46.02 47.47 45.9 46.5 46.4 52.76 52.91 53.54 52.7 52.9 52.9
01/02/2020 05:31:23 45.78 46.06 47.27 45.9 46.5 46.4 53.11 53.04 53.52 52.7 52.9 52.9
01/02/2020 05:31:24 45.24 45.82 47.27 45.9 46.5 46.4 52.4 52.95 53.52 52.7 52.9 52.9
01/02/2020 05:31:25 45.77 45.73 47.27 45.9 46.5 46.4 52.73 52.92 53.52 52.7 52.9 52.9
01/02/2020 05:31:26 45.39 45.73 47.27 45.9 46.5 46.4 53.05 52.98 53.52 52.7 52.9 52.9
01/02/2020 05:31:27 45.91 45.8 47.27 45.9 46.5 46.4 53.14 53.29 53.52 52.7 52.9 52.9
01/02/2020 05:31:28 45.64 45.87 47.27 45.9 46.5 46.4 53.22 53.29 53.52 52.7 52.9 52.9
01/02/2020 05:31:29 45.42 45.8 47.27 45.9 46.5 46.4 52.78 53.28 53.52 52.7 52.9 52.9
01/02/2020 05:31:30 45.87 45.84 47.27 45.9 46.5 46.4 52.68 53.07 53.52 52.7 52.9 52.9
01/02/2020 05:31:31 45.46 45.84 47.27 45.9 46.5 46.4 52.19 52.92 53.52 52.7 52.9 52.9
01/02/2020 05:31:32 45.15 45.6 47.27 45.9 46.4 46.4 52.36 52.53 53.52 52.7 52.9 52.9
01/02/2020 05:31:33 46.16 46 47.27 45.9 46.4 46.4 52.66 52.77 53.52 52.7 52.9 52.9
01/02/2020 05:31:34 45.55 45.94 47.27 45.9 46.4 46.4 52.38 52.7 53.52 52.7 52.9 52.9
01/02/2020 05:31:35 45.87 45.99 47.27 45.9 46.4 46.4 52.62 52.7 53.52 52.7 52.9 52.9
01/02/2020 05:31:36 45.11 45.79 47.27 45.9 46.4 46.4 52.5 52.58 53.52 52.7 52.9 52.9
01/02/2020 05:31:37 45.05 45.43 47.27 45.9 46.4 46.4 52.59 52.69 53.52 52.7 52.9 52.9
01/02/2020 05:31:38 45.48 45.42 47.27 45.9 46.4 46.4 52.55 52.74 53.52 52.7 52.9 52.9
01/02/2020 05:31:39 45.83 45.75 47.27 45.9 46.4 46.4 52.68 52.68 53.52 52.7 52.9 52.9
01/02/2020 05:31:40 45.77 45.94 47.27 45.9 46.4 46.4 52.55 52.77 53.52 52.7 52.9 52.9
01/02/2020 05:31:41 45.69 45.82 47.27 45.9 46.4 46.4 53.16 53.02 53.52 52.7 52.9 52.9
01/02/2020 05:31:42 45.21 45.73 47.27 45.9 46.4 46.4 52.44 53 53.52 52.7 52.9 52.9
01/02/2020 05:31:43 45.01 45.51 47.27 45.9 46.4 46.4 52.54 52.76 53.52 52.7 52.9 52.9
01/02/2020 05:31:44 45.55 45.43 47.27 45.9 46.4 46.4 52.9 52.89 53.52 52.7 52.9 52.9
01/02/2020 05:31:45 45.64 45.68 47.27 45.9 46.4 46.4 52.86 52.95 53.29 52.7 52.9 52.9
01/02/2020 05:31:46 45.75 45.74 46.35 45.9 46.4 46.4 52.46 52.9 53.29 52.7 52.9 52.9
01/02/2020 05:31:47 45.56 45.83 46.06 45.9 46.4 46.4 52.33 52.56 53.29 52.7 52.9 52.9
01/02/2020 05:31:48 44.67 45.57 46.06 45.9 46.4 46.4 52.02 52.51 53.29 52.7 52.9 52.9
01/02/2020 05:31:49 45.31 45.32 46.06 45.9 46.4 46.4 52.51 52.58 53.29 52.7 52.9 52.9
01/02/2020 05:31:50 45.33 45.65 46.06 45.9 46.4 46.4 52.83 52.8 53.29 52.7 52.9 52.9
01/02/2020 05:31:51 45.35 45.42 46.06 46 46.4 46.4 52.46 52.78 53.29 52.7 52.9 52.9
01/02/2020 05:31:52 45.04 45.33 46.06 46 46.4 46.4 52.25 52.51 53.29 52.7 52.9 52.9
01/02/2020 05:31:53 45.17 45.33 46 46 46.4 46.4 52.79 52.72 53.29 52.7 52.9 52.9
01/02/2020 05:31:54 45.1 45.3 46 46 46.4 46.4 52.55 52.8 53.29 52.7 52.9 52.9
01/02/2020 05:31:55 44.86 45.15 46 46 46.4 46.4 52.15 52.58 53.29 52.7 52.9 52.9
01/02/2020 05:31:56 45.56 45.38 46 46 46.4 46.4 52.37 52.58 53.29 52.7 52.9 52.9
01/02/2020 05:31:57 45.3 45.52 46 46 46.4 46.4 52.72 52.75 53.29 52.7 52.9 52.9
01/02/2020 05:31:58 45.17 45.29 46 46 46.4 46.4 52 52.5 53.28 52.7 52.9 52.9
01/02/2020 05:31:59 45.81 45.74 46 46 46.4 46.4 52.98 52.86 53.07 52.7 52.9 52.9
01/02/2020 05:32:00 45.22 45.71 46 46 46.4 46.4 52.35 52.74 53.02 52.7 52.9 52.9
01/02/2020 05:32:01 45.11 45.44 46 46 46.4 46.4 52.44 52.71 53.02 52.7 52.9 52.9
01/02/2020 05:32:02 45.49 45.46 46 46 46.4 46.4 52.98 52.85 53.02 52.7 52.9 52.9
01/02/2020 05:32:03 45.49 45.65 45.99 46 46.4 46.4 52.35 52.91 53.02 52.7 52.9 52.9
01/02/2020 05:32:04 44.89 45.46 45.99 46 46.4 46.4 52.5 52.59 53.02 52.7 52.9 52.9
01/02/2020 05:32:05 45.29 45.41 45.94 46 46.4 46.4 52.6 52.74 53.02 52.7 52.9 52.9
01/02/2020 05:32:06 45.03 45.22 45.94 46 46.4 46.4 52.32 52.73 53.02 52.7 52.9 52.9
01/02/2020 05:32:07 45.26 45.3 45.94 46 46.4 46.4 52.58 52.52 53.02 52.7 52.9 52.9
01/02/2020 05:32:08 45.67 45.68 45.94 46 46.4 46.4 52.93 52.97 53.02 52.7 52.9 52.9
01/02/2020 05:32:09 45.37 45.55 45.94 46 46.4 46.4 52.97 53.06 53.06 52.7 52.9 52.9
01/02/2020 05:32:10 45.36 45.55 45.83 46 46.4 46.4 52.51 52.92 53.06 52.7 52.9 52.9
01/02/2020 05:32:11 44.63 45.41 45.83 46 46.4 46.4 52.94 52.99 53.06 52.7 52.9 52.9
01/02/2020 05:32:12 44.56 45.05 45.83 46 46.4 46.4 52.55 52.9 53.06 52.7 52.9 52.9
01/02/2020 05:32:13 44.99 44.93 45.83 46 46.4 46.4 52.36 52.76 53.06 52.7 52.9 52.9
01/02/2020 05:32:14 45.37 45.27 45.83 46 46.4 46.4 52.37 52.56 53.06 52.7 52.9 52.9
01/02/2020 05:32:15 44.94 45.26 45.83 46 46.4 46.4 52.92 52.88 53.06 52.7 52.9 52.9
01/02/2020 05:32:16 45.52 45.4 45.83 46 46.4 46.4 52.86 53 53.06 52.7 52.9 52.9
01/02/2020 05:32:17 44.79 45.4 45.74 46 46.4 46.4 52.35 52.87 53.06 52.7 52.9 52.9
01/02/2020 05:32:18 45.23 45.23 45.74 46 46.4 46.4 52.41 52.82 53.06 52.7 52.9 52.9
01/02/2020 05:32:19 45.26 45.34 45.74 46 46.4 46.4 53.49 53.26 53.26 52.8 52.9 52.9
01/02/2020 05:32:20 45.38 45.49 45.74 46 46.4 46.4 52.64 53.27 53.27 52.8 52.9 52.9
01/02/2020 05:32:21 45.01 45.39 45.74 46 46.4 46.4 52.59 52.91 53.27 52.8 52.9 52.9
01/02/2020 05:32:22 44.72 45.26 45.74 46 46.4 46.4 52.33 52.68 53.27 52.8 52.9 52.9
01/02/2020 05:32:23 44.97 45.06 45.74 46 46.4 46.4 52.48 52.56 53.27 52.8 52.9 52.9
01/02/2020 05:32:24 45.01 45.2 45.74 46 46.4 46.4 52.39 52.62 53.27 52.8 52.9 52.9
01/02/2020 05:32:25 45.47 45.33 45.74 46 46.4 46.4 52.64 52.61 53.27 52.8 52.9 52.9
01/02/2020 05:32:26 45.3 45.4 45.74 46 46.3 46.4 52.74 52.79 53.27 52.8 52.9 52.9
01/02/2020 05:32:27 45.02 45.3 45.74 46 46.3 46.4 52.53 52.94 53.27 52.8 52.9 52.9
01/02/2020 05:32:28 45.36 45.37 45.74 46 46.3 46.4 52.42 52.64 53.27 52.8 52.9 52.9
01/02/2020 05:32:29 45.08 45.33 45.71 46 46.3 46.4 52.2 52.42 53.27 52.8 52.9 52.9
01/02/2020 05:32:30 45.04 45.34 45.68 46 46.3 46.4 52.67 52.63 53.27 52.8 52.9 52.9
01/02/2020 05:32:31 45.21 45.27 45.68 46 46.3 46.4 53.1 52.96 53.27 52.8 52.9 52.9
01/02/2020 05:32:32 44.63 45.26 45.68 46 46.3 46.4 52.15 52.95 53.27 52.8 52.9 52.9
01/02/2020 05:32:33 45.01 45.07 45.68 46 46.3 46.4 52.66 52.72 53.27 52.8 52.9 52.9
01/02/2020 05:32:34 44.96 45.1 45.68 46 46.3 46.4 52.5 52.86 53.27 52.8 52.9 52.9
01/02/2020 05:32:35 44.96 45.18 45.68 46 46.3 46.4 52.31 52.53 53.27 52.8 52.9 52.9
01/02/2020 05:32:36 44.79 45.09 45.68 46 46.3 46.4 52.44 52.55 53.27 52.8 52.9 52.9
01/02/2020 05:32:37 44.93 45.2 45.68 46 46.3 46.4 52.04 52.64 53.27 52.8 52.9 52.9
01/02/2020 05:32:38 45.33 45.27 45.55 46 46.3 46.4 52.75 52.75 53.27 52.8 52.9 52.9
01/02/2020 05:32:39 44.57 45.2 45.55 46 46.3 46.4 52.49 52.71 53.27 52.8 52.9 52.9
01/02/2020 05:32:40 44.76 44.91 45.49 46 46.3 46.4 52.2 52.54 53.27 52.8 52.9 52.9
01/02/2020 05:32:41 44.92 44.99 45.49 46 46.3 46.4 52.33 52.51 53.27 52.8 52.9 52.9
01/02/2020 05:32:42 45.03 45.1 45.49 46 46.3 46.4 52.32 52.42 53.27 52.8 52.9 52.9
01/02/2020 05:32:43 45.12 45.1 45.49 46 46.3 46.4 52.4 52.56 53.27 52.8 52.9 52.9
01/02/2020 05:32:44 45.18 45.3 45.49 46 46.3 46.4 52.38 52.47 53.27 52.8 52.9 52.9
01/02/2020 05:32:45 45.06 45.18 45.49 46 46.3 46.4 52.15 52.47 53.27 52.8 52.9 52.9
01/02/2020 05:32:46 44.75 45.19 45.49 46 46.3 46.4 52.27 52.56 53.27 52.8 52.9 52.9
01/02/2020 05:32:47 45.32 45.18 45.49 46 46.3 46.4 52.3 52.32 53.27 52.8 52.9 52.9
01/02/2020 05:32:48 45.25 45.31 45.49 46 46.3 46.4 52.57 52.69 53.27 52.8 52.9 52.9
01/02/2020 05:32:49 44.55 45.26 45.49 46 46.3 46.4 52.43 52.5 53.27 52.8 52.9 52.9
01/02/2020 05:32:50 44.98 45.05 45.4 46 46.3 46.4 52.81 52.77 52.96 52.8 52.9 52.9
01/02/2020 05:32:51 45.3 45.27 45.4 46 46.3 46.4 52.43 52.75 52.96 52.8 52.9 52.9
01/02/2020 05:32:52 45.05 45.31 45.4 46 46.3 46.4 52.84 52.93 52.96 52.8 52.9 52.9
01/02/2020 05:32:53 45.22 45.3 45.4 46 46.3 46.4 52.62 52.85 52.96 52.8 52.9 52.9
01/02/2020 05:32:54 45.21 45.34 45.4 46.1 46.3 46.4 52.38 52.87 52.96 52.8 52.9 52.9
01/02/2020 05:32:55 45.17 45.36 45.4 46.1 46.3 46.4 52.58 52.6 52.96 52.8 52.9 52.9
01/02/2020 05:32:56 45.1 45.21 45.37 46.1 46.3 46.4 52.52 52.69 52.96 52.8 52.9 52.9
01/02/2020 05:32:57 45.05 45.26 45.37 46.1 46.3 46.4 52.61 52.9 52.96 52.8 52.9 52.9
01/02/2020 05:32:58 45.14 45.28 45.36 46.1 46.3 46.4 52.44 52.56 52.96 52.8 52.9 52.9
01/02/2020 05:32:59 45.15 45.25 45.36 46.1 46.3 46.4 52.45 52.75 52.96 52.8 52.9 52.9
01/02/2020 05:33:00 44.96 45.21 45.36 46.1 46.3 46.4 52.7 52.7 52.96 52.8 52.9 52.9
01/02/2020 05:33:01 45.4 45.38 45.38 46.1 46.3 46.4 52.79 52.85 52.95 52.8 52.9 52.9
01/02/2020 05:33:02 45.16 45.41 45.41 46.1 46.3 46.4 51.95 52.8 52.93 52.8 52.9 52.9
01/02/2020 05:33:03 44.95 45.34 45.41 46.1 46.3 46.4 52.64 52.64 52.93 52.8 52.9 52.9
01/02/2020 05:33:04 45.26 45.28 45.41 46.1 46.3 46.4 52.6 52.73 52.93 52.8 52.9 52.9
01/02/2020 05:33:05 45.13 45.24 45.41 46.1 46.3 46.4 52.81 52.81 52.93 52.8 52.9 52.9
01/02/2020 05:33:06 45.06 45.34 45.41 46.1 46.3 46.4 52.88 53.09 53.09 52.8 52.9 52.9
01/02/2020 05:33:07 45.08 45.21 45.41 46.1 46.3 46.4 52.63 52.89 53.09 52.8 52.9 52.9
01/02/2020 05:33:08 44.84 45.23 45.41 46.1 46.3 46.4 52.57 52.73 53.09 52.8 52.9 52.9
01/02/2020 05:33:09 45.13 45.07 45.41 46.1 46.3 46.4 52.28 52.76 53.09 52.8 52.9 52.9
01/02/2020 05:33:10 44.89 45.04 45.41 46.1 46.2 46.4 52.54 52.57 53.09 52.8 52.9 52.9
01/02/2020 05:33:11 44.74 45.13 45.41 46.1 46.2 46.4 52.46 52.79 53.09 52.8 52.9 52.9
01/02/2020 05:33:12 44.9 44.97 45.41 46.1 46.2 46.4 52.29 52.53 53.09 52.8 52.9 52.9
01/02/2020 05:33:13 44.76 44.95 45.41 46.1 46.2 46.4 52.49 52.46 53.09 52.8 52.9 52.9
01/02/2020 05:33:14 45.13 45.2 45.41 46.1 46.2 46.4 53.26 53.09 53.09 52.8 52.9 52.9
01/02/2020 05:33:15 45.05 45.18 45.41 46 46.2 46.4 52.63 53.08 53.09 52.8 52.9 52.9
01/02/2020 05:33:16 45 45.26 45.41 46 46.2 46.4 52.02 52.83 53.09 52.8 52.9 52.9
01/02/2020 05:33:17 44.93 45.09 45.41 46 46.2 46.4 52.37 52.47 53.09 52.8 52.9 52.9
01/02/2020 05:33:18 44.9 45.24 45.41 46 46.2 46.4 52.23 52.34 53.09 52.8 52.9 52.9
01/02/2020 05:33:19 45.22 45.13 45.41 46 46.2 46.4 52.37 52.51 53.09 52.8 52.9 52.9
01/02/2020 05:33:20 45.2 45.37 45.41 46 46.2 46.4 52.79 52.68 53.09 52.8 52.9 52.9
01/02/2020 05:33:21 45 45.28 45.41 46 46.2 46.4 52.45 52.73 53.09 52.8 52.9 52.9
01/02/2020 05:33:22 45.16 45.23 45.41 46 46.2 46.4 52.21 52.61 53.09 52.8 52.9 52.9
01/02/2020 05:33:23 44.85 45.26 45.41 46 46.2 46.4 52.51 52.45 53.09 52.8 52.9 52.9
01/02/2020 05:33:24 45.98 45.7 45.7 46 46.2 46.4 52.61 52.63 53.09 52.8 52.9 52.9
01/02/2020 05:33:25 45.19 45.67 45.7 46 46.2 46.4 52.27 52.56 53.09 52.8 52.9 52.9
01/02/2020 05:33:26 45.21 45.45 45.7 46 46.2 46.4 52.37 52.47 53.09 52.8 52.9 52.9
01/02/2020 05:33:27 44.61 45.26 45.7 46 46.2 46.4 52.81 52.76 53.09 52.8 52.9 52.9
01/02/2020 05:33:28 45.23 45.13 45.7 46 46.2 46.4 52.48 52.79 53.09 52.8 52.9 52.9
01/02/2020 05:33:29 44.58 45.16 45.7 46 46.2 46.4 51.93 52.49 53.09 52.8 52.9 52.9
01/02/2020 05:33:30 44.22 44.76 45.7 46 46.2 46.4 52.1 52.29 53.09 52.8 52.9 52.9
01/02/2020 05:33:31 44.97 44.85 45.7 46 46.2 46.4 52.9 52.72 53.09 52.8 52.9 52.9
01/02/2020 05:33:32 45.16 45.15 45.7 46 46.2 46.4 52.89 53.02 53.09 52.8 52.9 52.9
01/02/2020 05:33:33 44.9 45.06 45.7 46 46.2 46.4 52.78 52.95 53.09 52.8 52.9 52.9
01/02/2020 05:33:34 45.03 45.27 45.7 46 46.2 46.4 52.43 52.96 53.09 52.8 52.9 52.9
01/02/2020 05:33:35 44.8 45.17 45.7 46 46.2 46.4 52.49 52.6 53.09 52.8 52.9 52.9
01/02/2020 05:33:36 44.98 45.1 45.7 46 46.2 46.4 52.44 52.63 53.09 52.8 52.9 52.9
01/02/2020 05:33:37 44.72 44.94 45.7 46 46.2 46.4 52.66 52.71 53.09 52.8 52.9 52.9
01/02/2020 05:33:38 45.1 45.12 45.7 46 46.2 46.4 52.5 52.76 53.09 52.8 52.9 52.9
01/02/2020 05:33:39 45.08 45.28 45.7 46 46.2 46.4 52.26 52.58 53.09 52.8 52.9 52.9
01/02/2020 05:33:40 45.38 45.28 45.7 46 46.2 46.4 52.82 52.97 53.09 52.8 52.9 52.9
01/02/2020 05:33:41 45.2 45.35 45.7 46 46.2 46.4 52.31 52.65 53.09 52.8 52.9 52.9
01/02/2020 05:33:42 45.23 45.53 45.7 46 46.2 46.4 52.76 52.79 53.09 52.8 52.9 52.9
01/02/2020 05:33:43 45.04 45.17 45.7 46 46.2 46.4 52.93 52.88 53.09 52.8 52.9 52.9
01/02/2020 05:33:44 44.84 45.22 45.7 46 46.2 46.4 52.15 52.88 53.08 52.8 52.9 52.9
01/02/2020 05:33:45 44.94 45.03 45.7 46 46.2 46.4 52.23 52.43 53.02 52.8 52.8 52.9
01/02/2020 05:33:46 45.26 45.2 45.7 46 46.2 46.4 52.31 52.6 53.02 52.8 52.8 52.9
01/02/2020 05:33:47 44.92 45.24 45.7 46 46.2 46.4 52.58 52.57 53.02 52.8 52.8 52.9
01/02/2020 05:33:48 45.15 45.18 45.7 46 46.2 46.4 52.09 52.54 53.02 52.8 52.8 52.9
01/02/2020 05:33:49 44.96 45.18 45.7 46 46.2 46.4 52.2 52.46 53.02 52.8 52.8 52.9
01/02/2020 05:33:50 45.09 45.2 45.7 46 46.2 46.4 52.28 52.3 53.02 52.8 52.8 52.9
01/02/2020 05:33:51 45.31 45.48 45.7 46 46.2 46.4 52.79 52.71 53.02 52.8 52.8 52.9
01/02/2020 05:33:52 45.31 45.39 45.7 46 46.2 46.4 52.17 52.58 53.02 52.8 52.8 52.9
01/02/2020 05:33:53 44.77 45.3 45.7 45.9 46.2 46.4 52.5 52.55 53.02 52.8 52.8 52.9
01/02/2020 05:33:54 44.95 45.07 45.67 45.9 46.2 46.4 52.43 52.59 53.02 52.8 52.8 52.9
01/02/2020 05:33:55 45.36 45.24 45.53 45.9 46.1 46.4 52.56 52.72 53.02 52.7 52.8 52.9
01/02/2020 05:33:56 44.67 45.35 45.53 45.9 46.1 46.4 52.51 52.63 53.02 52.7 52.8 52.9
01/02/2020 05:33:57 44.91 45.01 45.53 45.9 46.1 46.4 52.8 52.9 53.02 52.7 52.8 52.9
01/02/2020 05:33:58 44.93 45.13 45.53 45.9 46.1 46.4 52.57 52.86 53.02 52.7 52.8 52.9
01/02/2020 05:33:59 44.04 44.79 45.53 45.9 46.1 46.4 52.43 52.66 53.02 52.7 52.8 52.9
01/02/2020 05:34:00 44.59 44.59 45.53 45.9 46.1 46.4 51.86 52.63 53.02 52.7 52.8 52.9
01/02/2020 05:34:01 44.52 44.69 45.53 45.9 46.1 46.4 51.97 52.16 53.02 52.7 52.8 52.9
01/02/2020 05:34:02 44.23 44.55 45.53 45.9 46.1 46.4 51.87 52.14 52.97 52.7 52.8 52.9
01/02/2020 05:34:03 44.47 44.57 45.53 45.9 46.1 46.4 52.23 52.24 52.97 52.7 52.8 52.9
01/02/2020 05:34:04 44.65 44.79 45.53 45.8 46.1 46.4 52.5 52.59 52.97 52.7 52.8 52.9
01/02/2020 05:34:05 45.13 45 45.53 45.8 46.1 46.4 52.14 52.5 52.97 52.7 52.8 52.9
01/02/2020 05:34:06 43.97 44.83 45.53 45.8 46.1 46.4 52.45 52.4 52.97 52.7 52.8 52.9
01/02/2020 05:34:07 44.18 44.42 45.53 45.8 46.1 46.4 51.59 52.33 52.97 52.7 52.8 52.9
01/02/2020 05:34:08 43.5 44.45 45.53 45.8 46.1 46.4 52.08 52.11 52.97 52.7 52.8 52.9
01/02/2020 05:34:09 44.84 44.61 45.53 45.8 46.1 46.4 52.1 52.19 52.97 52.7 52.8 52.9
01/02/2020 05:34:10 44.14 44.58 45.53 45.8 46.1 46.4 52.37 52.38 52.9 52.7 52.8 52.9
01/02/2020 05:34:11 44.66 44.62 45.53 45.8 46.1 46.4 52.68 52.67 52.9 52.7 52.8 52.9
01/02/2020 05:34:12 44.84 44.85 45.48 45.8 46.1 46.4 52.9 52.88 52.9 52.7 52.8 52.9
01/02/2020 05:34:13 44 44.73 45.48 45.8 46.1 46.4 52.03 52.86 52.9 52.7 52.8 52.9
01/02/2020 05:34:14 44.65 44.66 45.48 45.8 46.1 46.4 51.88 52.48 52.9 52.7 52.8 52.9
01/02/2020 05:34:15 44.31 44.6 45.48 45.8 46.1 46.4 52.09 52.22 52.9 52.7 52.8 52.9
01/02/2020 05:34:16 44.26 44.6 45.48 45.8 46.1 46.4 52.12 52.57 52.9 52.7 52.8 52.9
01/02/2020 05:34:17 44.37 44.44 45.48 45.8 46.1 46.4 52.15 52.21 52.9 52.7 52.8 52.9
01/02/2020 05:34:18 44.46 44.68 45.48 45.8 46.1 46.4 52.41 52.44 52.9 52.7 52.8 52.9
01/02/2020 05:34:19 44.02 44.45 45.48 45.8 46.1 46.4 52.31 52.46 52.9 52.7 52.8 52.9
01/02/2020 05:34:20 43.95 44.24 45.48 45.8 46.1 46.4 51.74 52.34 52.9 52.7 52.8 52.9
01/02/2020 05:34:21 44.3 44.33 45.39 45.7 46.1 46.4 51.95 52.24 52.9 52.7 52.8 52.9
01/02/2020 05:34:22 44.3 44.43 45.35 45.7 46.1 46.4 51.87 52.04 52.9 52.7 52.8 52.9
01/02/2020 05:34:23 43.95 44.36 45.35 45.7 46.1 46.4 52.74 52.57 52.9 52.7 52.8 52.9
01/02/2020 05:34:24 44.41 44.49 45.35 45.7 46.1 46.4 52.16 52.49 52.9 52.7 52.8 52.9
01/02/2020 05:34:25 44.48 44.46 45.35 45.7 46.1 46.4 52.38 52.45 52.9 52.7 52.8 52.9
01/02/2020 05:34:26 44.7 44.72 45.13 45.7 46.1 46.4 52.31 52.54 52.9 52.7 52.8 52.9
01/02/2020 05:34:27 44.64 44.77 45.13 45.7 46.1 46.4 52.08 52.4 52.88 52.7 52.8 52.9
01/02/2020 05:34:28 43.82 44.66 45 45.7 46.1 46.4 52.09 52.31 52.88 52.7 52.8 52.9
01/02/2020 05:34:29 44.07 44.3 45 45.7 46.1 46.4 52.39 52.55 52.88 52.7 52.8 52.9
01/02/2020 05:34:30 44.42 44.44 45 45.7 46.1 46.4 51.89 52.26 52.88 52.6 52.8 52.9
01/02/2020 05:34:31 43.71 44.31 45 45.7 46.1 46.4 51.95 52.11 52.88 52.6 52.8 52.9
01/02/2020 05:34:32 44.34 44.29 45 45.6 46.1 46.4 52.54 52.46 52.88 52.6 52.8 52.9
01/02/2020 05:34:33 44.59 44.57 45 45.6 46.1 46.4 52.23 52.57 52.88 52.6 52.8 52.9
01/02/2020 05:34:34 44.35 44.61 45 45.6 46.1 46.4 52.18 52.4 52.88 52.6 52.8 52.9
01/02/2020 05:34:35 44.32 44.54 44.85 45.6 46.1 46.4 52.23 52.36 52.88 52.6 52.8 52.9
01/02/2020 05:34:36 44.16 44.46 44.85 45.6 46.1 46.4 52.44 52.52 52.88 52.6 52.8 52.9
01/02/2020 05:34:37 44.49 44.46 44.85 45.6 46 46.4 52.27 52.52 52.88 52.6 52.8 52.9
01/02/2020 05:34:38 44.36 44.59 44.85 45.6 46 46.4 52.32 52.45 52.88 52.6 52.8 52.9
01/02/2020 05:34:39 43.93 44.61 44.85 45.6 46 46.4 52.39 52.58 52.88 52.6 52.8 52.9
01/02/2020 05:34:40 44.31 44.41 44.85 45.6 46 46.4 51.97 52.29 52.88 52.6 52.8 52.9
01/02/2020 05:34:41 44.43 44.41 44.85 45.6 46 46.4 51.69 52.3 52.88 52.6 52.8 52.9
01/02/2020 05:34:42 44.19 44.45 44.77 45.6 46 46.4 52.4 52.35 52.86 52.6 52.8 52.9
01/02/2020 05:34:43 44.55 44.6 44.77 45.6 46 46.4 52.6 52.61 52.61 52.6 52.8 52.9
01/02/2020 05:34:44 44.05 44.45 44.77 45.6 46 46.4 51.92 52.46 52.61 52.6 52.8 52.9
01/02/2020 05:34:45 44.56 44.52 44.77 45.6 46 46.4 51.59 52.18 52.61 52.6 52.8 52.9
01/02/2020 05:34:46 44.75 44.65 44.77 45.6 46 46.4 52.32 52.15 52.61 52.6 52.8 52.9
01/02/2020 05:34:47 44.22 44.8 44.8 45.5 46 46.4 51.73 52.13 52.61 52.6 52.8 52.9
01/02/2020 05:34:48 44.51 44.52 44.8 45.5 46 46.4 52.18 52.39 52.61 52.6 52.8 52.9
01/02/2020 05:34:49 44.82 44.78 44.8 45.5 46 46.4 52.13 52.2 52.61 52.6 52.8 52.9
01/02/2020 05:34:50 43.94 44.75 44.8 45.5 46 46.4 51.62 52.25 52.61 52.6 52.8 52.9
01/02/2020 05:34:51 44.48 44.57 44.8 45.5 46 46.4 52.29 52.32 52.61 52.6 52.8 52.9
01/02/2020 05:34:52 44.19 44.55 44.8 45.5 46 46.4 52.02 52.31 52.61 52.6 52.8 52.9
01/02/2020 05:34:53 44.16 44.65 44.8 45.5 46 46.4 52.05 52.21 52.61 52.6 52.8 52.9
01/02/2020 05:34:54 44.6 44.6 44.8 45.5 46 46.4 52.24 52.26 52.61 52.6 52.8 52.9
01/02/2020 05:34:55 43.96 44.48 44.8 45.5 46 46.4 51.84 52.22 52.61 52.6 52.8 52.9
01/02/2020 05:34:56 44.07 44.29 44.8 45.5 46 46.4 52.24 52.3 52.61 52.6 52.8 52.9
01/02/2020 05:34:57 44.61 44.49 44.8 45.5 46 46.4 51.97 52.3 52.61 52.6 52.8 52.9
01/02/2020 05:34:58 44.11 44.66 44.8 45.5 46 46.4 50.96 52.01 52.61 52.6 52.8 52.9
01/02/2020 05:34:59 44.45 44.45 44.8 45.4 46 46.4 52.59 52.29 52.61 52.6 52.8 52.9
01/02/2020 05:35:00 44.03 44.51 44.8 45.4 46 46.4 51.84 52.17 52.61 52.6 52.8 52.9
01/02/2020 05:35:01 44.06 44.17 44.8 45.4 46 46.4 52.22 52.22 52.61 52.6 52.8 52.9
01/02/2020 05:35:02 44.03 44.26 44.8 45.4 45.9 46.4 51.62 52.2 52.61 52.6 52.8 52.9
01/02/2020 05:35:03 44.04 44.19 44.8 45.4 45.9 46.4 51.73 52.02 52.61 52.6 52.8 52.9
01/02/2020 05:35:04 44.08 44.19 44.8 45.4 45.9 46.4 52.03 52.09 52.61 52.6 52.8 52.9
01/02/2020 05:35:05 44.45 44.36 44.8 45.4 45.9 46.4 52.21 52.2 52.61 52.6 52.8 52.9
01/02/2020 05:35:06 44.14 44.49 44.8 45.4 45.9 46.4 52.22 52.35 52.61 52.6 52.8 52.9
01/02/2020 05:35:07 44.38 44.44 44.8 45.4 45.9 46.4 52.18 52.4 52.61 52.6 52.8 52.9
01/02/2020 05:35:08 43.43 44.32 44.8 45.4 45.9 46.4 51.68 52.19 52.61 52.5 52.8 52.9
01/02/2020 05:35:09 44.43 44.25 44.8 45.4 45.9 46.4 52.48 52.33 52.61 52.5 52.8 52.9
01/02/2020 05:35:10 44.78 44.65 44.8 45.3 45.9 46.4 51.93 52.34 52.61 52.5 52.8 52.9
01/02/2020 05:35:11 44.68 44.87 44.87 45.3 45.9 46.4 51.94 52.22 52.61 52.5 52.8 52.9
01/02/2020 05:35:12 44.3 44.61 44.87 45.3 45.9 46.4 52 52.27 52.61 52.5 52.8 52.9
01/02/2020 05:35:13 44.61 44.64 44.87 45.3 45.9 46.4 52.12 52.21 52.46 52.5 52.8 52.9
01/02/2020 05:35:14 44.53 44.65 44.87 45.3 45.9 46.4 52.07 52.17 52.4 52.5 52.8 52.9
01/02/2020 05:35:15 44.03 44.69 44.87 45.3 45.9 46.4 51.75 52.24 52.4 52.5 52.8 52.9
01/02/2020 05:35:16 44.55 44.46 44.87 45.3 45.9 46.4 52.07 52.08 52.4 52.5 52.7 52.9
01/02/2020 05:35:17 44.48 44.58 44.87 45.3 45.9 46.4 51.87 52.03 52.4 52.5 52.7 52.9
01/02/2020 05:35:18 44.6 44.73 44.87 45.3 45.9 46.4 52.29 52.28 52.4 52.5 52.7 52.9
01/02/2020 05:35:19 44.03 44.57 44.87 45.3 45.9 46.4 52.18 52.58 52.58 52.5 52.7 52.9
01/02/2020 05:35:20 44.17 44.42 44.87 45.3 45.9 46.4 52.07 52.28 52.58 52.5 52.7 52.9
01/02/2020 05:35:21 44.81 44.77 44.87 45.3 45.9 46.4 51.72 52.1 52.58 52.5 52.7 52.9
01/02/2020 05:35:22 44.4 44.72 44.87 45.3 45.9 46.4 52.52 52.48 52.58 52.5 52.7 52.9
01/02/2020 05:35:23 44.99 44.92 44.92 45.3 45.9 46.4 51.9 52.29 52.58 52.5 52.7 52.9
01/02/2020 05:35:24 44.12 44.87 44.92 45.3 45.9 46.4 51.92 52.35 52.58 52.5 52.7 52.9
01/02/2020 05:35:25 43.86 44.47 44.92 45.2 45.9 46.4 52.35 52.27 52.58 52.5 52.7 52.9
01/02/2020 05:35:26 44.06 44.2 44.92 45.2 45.9 46.4 52.04 52.45 52.58 52.5 52.7 52.9
01/02/2020 05:35:27 44.13 44.21 44.92 45.2 45.9 46.4 52.11 52.19 52.58 52.5 52.7 52.9
01/02/2020 05:35:28 44.12 44.37 44.92 45.2 45.9 46.4 51.97 52.5 52.58 52.5 52.7 52.9
01/02/2020 05:35:29 44.27 44.37 44.92 45.2 45.9 46.4 52 52.03 52.58 52.5 52.7 52.9
01/02/2020 05:35:30 44.59 44.5 44.92 45.2 45.8 46.4 52.2 52.26 52.58 52.5 52.7 52.9
01/02/2020 05:35:31 44.87 44.76 44.92 45.2 45.8 46.4 51.96 52.25 52.58 52.5 52.7 52.9
01/02/2020 05:35:32 43.81 44.68 44.92 45.2 45.8 46.4 52.13 52.31 52.58 52.5 52.7 52.9
01/02/2020 05:35:33 44.21 44.28 44.92 45.2 45.8 46.4 52.24 52.28 52.58 52.5 52.7 52.9
01/02/2020 05:35:34 44.28 44.41 44.92 45.2 45.8 46.4 51.85 52.32 52.58 52.5 52.7 52.9
01/02/2020 05:35:35 44.47 44.55 44.92 45.1 45.8 46.4 51.76 52.01 52.58 52.5 52.7 52.9
01/02/2020 05:35:36 44.15 44.4 44.92 45.1 45.8 46.4 52.43 52.28 52.58 52.5 52.7 52.9
01/02/2020 05:35:37 44.18 44.35 44.92 45.1 45.8 46.4 51.76 52.31 52.58 52.5 52.7 52.9
01/02/2020 05:35:38 44.18 44.36 44.92 45.1 45.8 46.4 52.31 52.25 52.58 52.5 52.7 52.9
01/02/2020 05:35:39 44.22 44.36 44.92 45.1 45.8 46.4 51.92 52.35 52.58 52.5 52.7 52.9
01/02/2020 05:35:40 44.41 44.5 44.92 45.1 45.8 46.4 51.81 51.98 52.58 52.5 52.7 52.9
01/02/2020 05:35:41 43.86 44.34 44.92 45.1 45.8 46.4 51.78 51.99 52.58 52.5 52.7 52.9
01/02/2020 05:35:42 44.25 44.33 44.92 45.1 45.8 46.4 51.62 51.9 52.58 52.4 52.7 52.9
01/02/2020 05:35:43 44.31 44.41 44.92 45.1 45.8 46.4 52.22 52.19 52.58 52.4 52.7 52.9
01/02/2020 05:35:44 44.75 44.75 44.92 45.1 45.8 46.4 52.98 52.71 52.71 52.4 52.7 52.9
01/02/2020 05:35:45 44.67 44.77 44.92 45.1 45.8 46.4 52.48 52.72 52.72 52.4 52.7 52.9
01/02/2020 05:35:46 44.62 44.9 44.92 45.1 45.8 46.4 51.73 52.67 52.72 52.4 52.7 52.9
01/02/2020 05:35:47 44.75 44.79 44.92 45.1 45.8 46.4 51.85 52.05 52.72 52.4 52.7 52.9
01/02/2020 05:35:48 44.42 44.85 44.92 45.1 45.8 46.4 51.94 52.15 52.72 52.4 52.7 52.9
01/02/2020 05:35:49 44.23 44.58 44.92 45 45.8 46.4 51.87 52.03 52.72 52.4 52.7 52.9
01/02/2020 05:35:50 44.28 44.53 44.92 45 45.8 46.4 51.93 52.1 52.72 52.4 52.7 52.9
01/02/2020 05:35:51 44.19 44.5 44.92 45 45.8 46.4 51.63 51.93 52.72 52.4 52.7 52.9
01/02/2020 05:35:52 44.82 44.73 44.92 45 45.8 46.4 52.23 52.14 52.72 52.4 52.7 52.9
01/02/2020 05:35:53 43.96 44.64 44.9 45 45.8 46.4 51.99 52.36 52.72 52.4 52.7 52.9
01/02/2020 05:35:54 44.71 44.67 44.9 45 45.8 46.4 52.37 52.49 52.72 52.4 52.7 52.9
01/02/2020 05:35:55 44.4 44.53 44.9 45 45.8 46.4 51.98 52.41 52.72 52.4 52.7 52.9
01/02/2020 05:35:56 44.45 44.67 44.9 45 45.8 46.4 51.73 52.15 52.72 52.4 52.7 52.9
01/02/2020 05:35:57 44.16 44.48 44.9 45 45.8 46.4 52.72 52.53 52.72 52.4 52.7 52.9
01/02/2020 05:35:58 44.35 44.49 44.9 45 45.8 46.4 52.17 52.41 52.72 52.4 52.7 52.9
01/02/2020 05:35:59 44.44 44.5 44.9 45 45.8 46.4 52.35 52.46 52.72 52.4 52.7 52.9
01/02/2020 05:36:00 44.46 44.64 44.9 44.9 45.8 46.4 52.24 52.51 52.72 52.4 52.7 52.9
01/02/2020 05:36:01 44.14 44.55 44.9 44.9 45.7 46.4 52.35 52.49 52.72 52.4 52.7 52.9
01/02/2020 05:36:02 44.81 44.82 44.9 44.9 45.7 46.4 51.75 52.35 52.72 52.4 52.7 52.9
01/02/2020 05:36:03 44.1 44.5 44.9 44.9 45.7 46.4 51.54 51.83 52.72 52.4 52.7 52.9
01/02/2020 05:36:04 44.29 44.39 44.9 44.9 45.7 46.4 51.91 51.93 52.72 52.4 52.7 52.9
01/02/2020 05:36:05 44.22 44.47 44.9 44.9 45.7 46.4 52.08 52.17 52.72 52.4 52.7 52.9
01/02/2020 05:36:06 44.39 44.46 44.9 44.9 45.7 46.4 52.3 52.33 52.72 52.4 52.7 52.9
01/02/2020 05:36:07 44.11 44.34 44.9 44.9 45.7 46.4 52.25 52.29 52.72 52.4 52.7 52.9
01/02/2020 05:36:08 44.64 44.6 44.9 44.9 45.7 46.4 52.25 52.38 52.72 52.4 52.7 52.9
01/02/2020 05:36:09 44.32 44.52 44.9 44.9 45.7 46.4 51.54 52.48 52.72 52.4 52.7 52.9
01/02/2020 05:36:10 44.63 44.67 44.9 44.9 45.7 46.4 52.33 52.14 52.72 52.4 52.7 52.9
01/02/2020 05:36:11 44.72 44.74 44.9 44.9 45.7 46.4 51.76 52.12 52.72 52.4 52.7 52.9
01/02/2020 05:36:12 44.39 44.7 44.9 44.9 45.7 46.4 52.01 52.2 52.72 52.4 52.7 52.9
01/02/2020 05:36:13 44.54 44.59 44.9 44.8 45.7 46.4 51.66 52.04 52.72 52.4 52.7 52.9
01/02/2020 05:36:14 44.35 44.58 44.9 44.8 45.7 46.4 52.35 52.28 52.72 52.4 52.7 52.9
01/02/2020 05:36:15 44.91 44.78 44.9 44.8 45.7 46.4 52.1 52.23 52.67 52.4 52.7 52.9
01/02/2020 05:36:16 44.88 44.95 44.95 44.8 45.7 46.4 52.15 52.34 52.53 52.4 52.7 52.9
01/02/2020 05:36:17 44.36 44.85 44.95 44.8 45.7 46.4 52.34 52.35 52.53 52.3 52.7 52.9
01/02/2020 05:36:18 44.1 44.62 44.95 44.8 45.7 46.4 51.61 52.37 52.53 52.3 52.7 52.9
01/02/2020 05:36:19 43.93 44.49 44.95 44.8 45.7 46.4 51.9 52.04 52.53 52.3 52.6 52.9
01/02/2020 05:36:20 44.48 44.48 44.95 44.8 45.7 46.4 51.98 51.97 52.53 52.3 52.6 52.9
01/02/2020 05:36:21 44.49 44.51 44.95 44.8 45.7 46.4 51.9 52.02 52.53 52.3 52.6 52.9
01/02/2020 05:36:22 44.56 44.72 44.95 44.8 45.7 46.3 51.93 52.25 52.53 52.3 52.6 52.9
01/02/2020 05:36:23 44.13 44.54 44.95 44.8 45.7 46.3 52.59 52.5 52.53 52.3 52.6 52.9
01/02/2020 05:36:24 44.72 44.67 44.95 44.8 45.7 46.3 51.85 52.36 52.53 52.3 52.6 52.9
01/02/2020 05:36:25 44.21 44.63 44.95 44.8 45.7 46.3 51.67 52.19 52.53 52.3 52.6 52.9
01/02/2020 05:36:26 44.06 44.42 44.95 44.8 45.7 46.3 52.03 52.08 52.53 52.3 52.6 52.9
01/02/2020 05:36:27 44.26 44.44 44.95 44.8 45.7 46.3 52.03 52.14 52.51 52.3 52.6 52.9
01/02/2020 05:36:28 43.75 44.16 44.95 44.8 45.7 46.3 51.8 52.03 52.51 52.3 52.6 52.9
01/02/2020 05:36:29 43.88 44.15 44.95 44.8 45.7 46.3 51.63 52.1 52.51 52.3 52.6 52.9
01/02/2020 05:36:30 44.23 44.21 44.95 44.8 45.7 46.3 51.58 51.87 52.5 52.3 52.6 52.9
01/02/2020 05:36:31 44.14 44.44 44.95 44.7 45.7 46.3 51.98 51.95 52.5 52.3 52.6 52.9
01/02/2020 05:36:32 44.25 44.56 44.95 44.7 45.6 46.3 52.46 52.42 52.5 52.3 52.6 52.9
01/02/2020 05:36:33 44.63 44.57 44.95 44.7 45.6 46.3 52.23 52.34 52.5 52.3 52.6 52.9
01/02/2020 05:36:34 43.89 44.38 44.95 44.7 45.6 46.3 51.9 52.25 52.5 52.3 52.6 52.9
01/02/2020 05:36:35 44.4 44.38 44.95 44.7 45.6 46.3 52.35 52.34 52.5 52.3 52.6 52.9
01/02/2020 05:36:36 44.16 44.4 44.95 44.7 45.6 46.3 51.69 52.3 52.5 52.3 52.6 52.9
01/02/2020 05:36:37 44.28 44.47 44.95 44.7 45.6 46.3 52.4 52.3 52.5 52.3 52.6 52.9
01/02/2020 05:36:38 44.09 44.33 44.95 44.7 45.6 46.3 51.89 52.3 52.5 52.3 52.6 52.9
01/02/2020 05:36:39 44.72 44.62 44.95 44.7 45.6 46.3 52.32 52.41 52.5 52.3 52.6 52.9
01/02/2020 05:36:40 44.57 44.68 44.95 44.7 45.6 46.3 51.93 52.25 52.5 52.3 52.6 52.9
01/02/2020 05:36:41 44.5 44.71 44.95 44.7 45.6 46.3 52.55 52.47 52.5 52.3 52.6 52.9
01/02/2020 05:36:42 44.15 44.61 44.95 44.7 45.6 46.3 52.09 52.42 52.5 52.3 52.6 52.9
01/02/2020 05:36:43 44.11 44.49 44.95 44.7 45.6 46.3 52.38 52.51 52.51 52.3 52.6 52.9
01/02/2020 05:36:44 44.34 44.4 44.95 44.7 45.6 46.3 52.36 52.4 52.51 52.3 52.6 52.9
01/02/2020 05:36:45 44.34 44.58 44.95 44.7 45.6 46.3 52.16 52.4 52.51 52.3 52.6 52.9
01/02/2020 05:36:46 44.2 44.47 44.85 44.7 45.6 46.3 51.64 52.2 52.51 52.3 52.6 52.9
01/02/2020 05:36:47 44.44 44.43 44.72 44.7 45.6 46.3 52.29 52.23 52.51 52.3 52.6 52.9
01/02/2020 05:36:48 44.68 44.66 44.72 44.7 45.6 46.3 52.24 52.28 52.51 52.3 52.6 52.9
01/02/2020 05:36:49 44.52 44.71 44.72 44.7 45.6 46.3 52.13 52.37 52.51 52.3 52.6 52.9
01/02/2020 05:36:50 44.26 44.59 44.72 44.7 45.6 46.3 52.18 52.27 52.51 52.3 52.6 52.9
01/02/2020 05:36:51 44.24 44.56 44.72 44.7 45.6 46.3 52.46 52.46 52.51 52.3 52.6 52.9
01/02/2020 05:36:52 44.11 44.55 44.71 44.7 45.6 46.3 52.41 52.59 52.59 52.3 52.6 52.9
01/02/2020 05:36:53 44.03 44.37 44.71 44.7 45.6 46.3 51.72 52.35 52.59 52.3 52.6 52.9
01/02/2020 05:36:54 43.59 43.97 44.71 44.7 45.6 46.3 51.63 51.95 52.59 52.3 52.6 52.9
01/02/2020 05:36:55 44.29 44.19 44.71 44.7 45.6 46.3 51.9 51.94 52.59 52.3 52.6 52.9
01/02/2020 05:36:56 45.14 44.95 44.95 44.7 45.6 46.3 52.51 52.47 52.59 52.3 52.6 52.9
01/02/2020 05:36:57 45.46 45.35 45.35 44.7 45.6 46.3 52.8 52.69 52.69 52.3 52.6 52.9
01/02/2020 05:36:58 46.55 46.1 46.1 44.7 45.6 46.3 52.68 52.78 52.78 52.3 52.6 52.9
01/02/2020 05:36:59 46.26 46.26 46.26 44.7 45.6 46.3 53.62 53.42 53.42 52.3 52.6 52.9
01/02/2020 05:37:00 46.23 46.3 46.3 44.7 45.6 46.3 52.9 53.35 53.42 52.3 52.6 52.9
01/02/2020 05:37:01 46.55 46.56 46.56 44.7 45.6 46.3 53.09 53.25 53.42 52.3 52.6 52.9
01/02/2020 05:37:02 46.52 46.55 46.56 44.7 45.6 46.3 53.23 53.23 53.42 52.3 52.6 52.9
01/02/2020 05:37:03 47.08 46.92 46.92 44.7 45.6 46.3 53.4 53.35 53.42 52.3 52.6 52.9
01/02/2020 05:37:04 46.59 46.87 46.92 44.7 45.6 46.3 53.4 53.5 53.5 52.3 52.6 52.9
01/02/2020 05:37:05 46.52 46.76 46.92 44.7 45.6 46.3 53.44 53.51 53.51 52.3 52.6 52.9
01/02/2020 05:37:06 46.68 46.74 46.92 44.7 45.6 46.3 53.1 53.52 53.52 52.3 52.6 52.9
01/02/2020 05:37:07 47 46.99 46.99 44.7 45.6 46.3 53.52 53.44 53.52 52.3 52.6 52.9
01/02/2020 05:37:08 46.48 46.95 46.99 44.7 45.6 46.3 53.29 53.63 53.63 52.3 52.6 52.9
01/02/2020 05:37:09 46.46 46.71 46.99 44.7 45.6 46.3 52.95 53.33 53.63 52.3 52.6 52.9
01/02/2020 05:37:10 47.13 46.97 46.99 44.7 45.6 46.3 53.37 53.4 53.63 52.3 52.6 52.9
01/02/2020 05:37:11 46.99 47.05 47.05 44.7 45.6 46.3 53.5 53.44 53.63 52.3 52.6 52.9
01/02/2020 05:37:12 46.97 47.15 47.15 44.8 45.6 46.3 53.81 53.76 53.76 52.3 52.6 52.9
01/02/2020 05:37:13 46.91 47 47.15 44.8 45.6 46.3 53.63 53.87 53.87 52.3 52.6 52.9
01/02/2020 05:37:14 46.86 47.15 47.15 44.8 45.6 46.3 52.91 53.62 53.87 52.3 52.6 52.9
01/02/2020 05:37:15 46.86 46.91 47.15 44.8 45.6 46.3 53.41 53.36 53.87 52.3 52.6 52.9
01/02/2020 05:37:16 47.39 47.29 47.29 44.8 45.6 46.3 52.87 53.36 53.87 52.3 52.6 52.9
01/02/2020 05:37:17 46.72 47.29 47.29 44.8 45.6 46.3 53.4 53.32 53.87 52.3 52.6 52.9
01/02/2020 05:37:18 46.98 47.15 47.29 44.8 45.6 46.3 53.23 53.3 53.87 52.3 52.6 52.9
01/02/2020 05:37:19 46.64 46.96 47.29 44.8 45.6 46.3 53.27 53.43 53.87 52.3 52.6 52.9
01/02/2020 05:37:20 47 46.95 47.29 44.8 45.6 46.3 53.45 53.44 53.87 52.3 52.6 52.9
01/02/2020 05:37:21 47.16 47.2 47.29 44.8 45.6 46.3 52.95 53.42 53.87 52.3 52.6 52.9
01/02/2020 05:37:22 47.09 47.19 47.29 44.8 45.6 46.3 53.67 53.55 53.87 52.3 52.6 52.9
01/02/2020 05:37:23 46.87 47.27 47.29 44.8 45.6 46.3 53.23 53.67 53.87 52.3 52.6 52.9
01/02/2020 05:37:24 47.16 47.15 47.29 44.9 45.6 46.3 53.17 53.4 53.87 52.3 52.6 52.9
01/02/2020 05:37:25 47.05 47.18 47.29 44.9 45.6 46.3 53.19 53.35 53.87 52.3 52.6 52.9
01/02/2020 05:37:26 47.07 47.17 47.29 44.9 45.6 46.3 53.15 53.34 53.87 52.3 52.6 52.9
01/02/2020 05:37:27 47.47 47.37 47.37 44.9 45.6 46.3 54.07 53.81 53.87 52.4 52.6 52.9
01/02/2020 05:37:28 47.01 47.5 47.5 44.9 45.6 46.3 53.36 53.88 53.88 52.4 52.6 52.9
01/02/2020 05:37:29 46.85 47.2 47.5 44.9 45.6 46.3 53.3 53.62 53.88 52.4 52.6 52.9
01/02/2020 05:37:30 47.03 47.07 47.5 44.9 45.6 46.3 53.56 53.53 53.88 52.4 52.6 52.9
01/02/2020 05:37:31 46.82 47.06 47.5 44.9 45.6 46.3 53.2 53.51 53.88 52.4 52.6 52.9
01/02/2020 05:37:32 46.64 46.93 47.5 44.9 45.6 46.3 53.34 53.42 53.88 52.4 52.6 52.9
01/02/2020 05:37:33 47.18 47.05 47.5 44.9 45.6 46.3 53.82 53.69 53.88 52.4 52.6 52.9
01/02/2020 05:37:34 47.37 47.39 47.5 44.9 45.6 46.3 53.31 53.73 53.88 52.4 52.6 52.9
01/02/2020 05:37:35 47.4 47.37 47.5 44.9 45.6 46.3 53.37 53.48 53.88 52.4 52.6 52.9
01/02/2020 05:37:36 47.35 47.51 47.51 45 45.6 46.3 53.08 53.39 53.88 52.4 52.6 52.9
01/02/2020 05:37:37 47.28 47.38 47.51 45 45.6 46.3 53.53 53.52 53.88 52.4 52.6 52.9
01/02/2020 05:37:38 47.5 47.52 47.52 45 45.6 46.3 53.61 53.63 53.88 52.4 52.6 52.9
01/02/2020 05:37:39 47.78 47.72 47.72 45 45.6 46.3 53.4 53.59 53.88 52.4 52.6 52.9
01/02/2020 05:37:40 47.47 47.61 47.72 45 45.6 46.3 53.12 53.49 53.88 52.4 52.6 52.9
01/02/2020 05:37:41 47.57 47.7 47.72 45 45.6 46.3 53.47 53.6 53.88 52.4 52.6 52.9
01/02/2020 05:37:42 47.71 47.76 47.76 45 45.6 46.3 53.43 53.65 53.88 52.4 52.6 52.9
01/02/2020 05:37:43 47.68 47.74 47.76 45 45.6 46.3 53.81 53.78 53.88 52.4 52.6 52.9
01/02/2020 05:37:44 47.62 47.92 47.92 45.1 45.6 46.3 53.96 53.94 53.94 52.4 52.6 52.9
01/02/2020 05:37:45 47.54 47.67 47.92 45.1 45.6 46.3 53.2 53.92 53.94 52.4 52.6 52.9
01/02/2020 05:37:46 47.42 47.65 47.92 45.1 45.6 46.3 53.49 53.56 53.94 52.4 52.6 52.9
01/02/2020 05:37:47 47.82 47.81 47.92 45.1 45.6 46.3 53.94 53.89 53.94 52.4 52.6 52.9
01/02/2020 05:37:48 47.41 47.73 47.92 45.1 45.6 46.3 53.34 53.81 53.94 52.4 52.6 52.9
01/02/2020 05:37:49 47.42 47.58 47.92 45.1 45.6 46.3 52.95 53.49 53.94 52.4 52.6 52.9
01/02/2020 05:37:50 47.78 47.77 47.92 45.1 45.6 46.3 53.45 53.48 53.94 52.4 52.6 52.9
01/02/2020 05:37:51 48.27 48.1 48.1 45.1 45.6 46.3 53.8 53.69 53.94 52.4 52.6 52.9
01/02/2020 05:37:52 48.42 48.37 48.37 45.2 45.6 46.3 54.53 54.25 54.25 52.5 52.6 52.9
01/02/2020 05:37:53 48.55 48.56 48.56 45.2 45.6 46.3 53.61 54.2 54.25 52.5 52.6 52.9
01/02/2020 05:37:54 48.65 48.74 48.74 45.2 45.6 46.4 53.89 54.01 54.25 52.5 52.6 52.9
01/02/2020 05:37:55 48.17 48.56 48.74 45.2 45.6 46.4 53.94 54 54.25 52.5 52.6 52.9
01/02/2020 05:37:56 48.47 48.59 48.74 45.2 45.6 46.4 53.71 54.1 54.25 52.5 52.6 52.9
01/02/2020 05:37:57 48.26 48.44 48.74 45.2 45.6 46.4 54.17 54.09 54.25 52.5 52.6 52.9
01/02/2020 05:37:58 48.3 48.47 48.74 45.3 45.6 46.4 54.11 54.2 54.25 52.5 52.6 52.9
01/02/2020 05:37:59 48.48 48.59 48.74 45.3 45.6 46.4 53.54 54.11 54.25 52.5 52.6 52.9
01/02/2020 05:38:00 47.81 48.49 48.74 45.3 45.6 46.4 53.6 53.9 54.25 52.5 52.6 52.9
01/02/2020 05:38:01 47.73 48.22 48.74 45.3 45.6 46.4 53.32 53.66 54.25 52.5 52.6 52.9
01/02/2020 05:38:02 47.96 48 48.74 45.3 45.6 46.4 53.58 53.66 54.25 52.5 52.6 52.9
01/02/2020 05:38:03 47.79 47.99 48.74 45.3 45.6 46.4 53.47 53.65 54.25 52.5 52.6 52.9
01/02/2020 05:38:04 47.58 47.89 48.74 45.3 45.6 46.4 53.29 53.57 54.25 52.5 52.6 52.9
01/02/2020 05:38:05 47.7 47.79 48.74 45.3 45.6 46.4 53.77 53.83 54.25 52.5 52.6 52.9
01/02/2020 05:38:06 47.79 47.9 48.74 45.3 45.6 46.4 53.06 53.62 54.25 52.5 52.6 52.9
01/02/2020 05:38:07 47.76 47.91 48.74 45.4 45.6 46.4 53.5 53.48 54.25 52.5 52.6 52.9
01/02/2020 05:38:08 47.12 47.73 48.74 45.4 45.6 46.4 53.52 53.62 54.25 52.5 52.6 52.9
01/02/2020 05:38:09 47.93 47.71 48.74 45.4 45.6 46.4 53.48 53.65 54.25 52.5 52.6 52.9
01/02/2020 05:38:10 47.73 47.82 48.74 45.4 45.6 46.4 53.66 53.69 54.25 52.5 52.6 52.9
01/02/2020 05:38:11 47.97 47.95 48.74 45.4 45.7 46.4 53.5 53.64 54.25 52.5 52.6 52.9
01/02/2020 05:38:12 47.7 47.93 48.74 45.4 45.7 46.4 53.5 53.69 54.25 52.5 52.6 52.9
01/02/2020 05:38:13 47.57 47.92 48.74 45.4 45.7 46.4 53.18 53.51 54.25 52.5 52.6 52.9
01/02/2020 05:38:14 47.45 47.71 48.74 45.4 45.7 46.4 53.68 53.6 54.25 52.5 52.6 52.9
01/02/2020 05:38:15 47.84 47.76 48.74 45.5 45.7 46.4 53.97 53.95 54.25 52.5 52.6 52.9
01/02/2020 05:38:16 48.7 48.39 48.74 45.5 45.7 46.4 54.03 54.07 54.25 52.6 52.6 52.9
01/02/2020 05:38:17 48.32 48.41 48.74 45.5 45.7 46.4 53.88 54.03 54.25 52.6 52.6 52.9
01/02/2020 05:38:18 48.18 48.37 48.74 45.5 45.7 46.4 53.36 54.05 54.25 52.6 52.6 52.9
01/02/2020 05:38:19 48.39 48.42 48.74 45.5 45.7 46.4 54.22 54.03 54.25 52.6 52.6 52.9
01/02/2020 05:38:20 47.6 48.38 48.74 45.5 45.7 46.4 53.24 54.13 54.25 52.6 52.6 52.9
01/02/2020 05:38:21 47.45 47.87 48.74 45.5 45.7 46.4 53.25 53.55 54.25 52.6 52.6 52.9
01/02/2020 05:38:22 47.83 47.87 48.74 45.5 45.7 46.4 53.53 53.56 54.2 52.6 52.6 52.9
01/02/2020 05:38:23 48.14 48.07 48.74 45.6 45.7 46.4 53.03 53.61 54.2 52.6 52.6 52.9
01/02/2020 05:38:24 47.42 48.02 48.59 45.6 45.7 46.4 53.29 53.34 54.2 52.6 52.6 52.9
01/02/2020 05:38:25 47.7 47.82 48.59 45.6 45.7 46.4 53.45 53.54 54.2 52.6 52.6 52.9
01/02/2020 05:38:26 46.87 47.69 48.59 45.6 45.7 46.4 52.89 53.39 54.2 52.6 52.6 52.9
01/02/2020 05:38:27 47.55 47.48 48.59 45.6 45.7 46.4 53.15 53.21 54.2 52.6 52.6 52.9
01/02/2020 05:38:28 47.73 47.73 48.59 45.6 45.7 46.4 53.38 53.42 54.13 52.6 52.6 52.9
01/02/2020 05:38:29 47.36 47.71 48.49 45.6 45.7 46.4 53.04 53.37 54.13 52.6 52.6 52.9
01/02/2020 05:38:30 47.59 47.6 48.42 45.6 45.7 46.4 53.6 53.44 54.13 52.6 52.6 52.9
01/02/2020 05:38:31 47.94 47.79 48.42 45.6 45.7 46.4 53.27 53.42 54.13 52.6 52.6 52.9
01/02/2020 05:38:32 47.34 47.8 48.42 45.6 45.7 46.4 53.69 53.67 54.13 52.6 52.6 52.9
01/02/2020 05:38:33 47.36 47.58 48.42 45.7 45.7 46.4 53.51 53.7 54.13 52.6 52.6 52.9
01/02/2020 05:38:34 48.11 47.9 48.42 45.7 45.7 46.4 53.32 53.69 54.13 52.6 52.6 52.9
01/02/2020 05:38:35 48.83 48.54 48.54 45.7 45.7 46.4 54 53.83 54.13 52.6 52.6 52.9
01/02/2020 05:38:36 48.46 48.6 48.6 45.7 45.7 46.4 54.09 54.16 54.16 52.6 52.6 52.9
01/02/2020 05:38:37 48.32 48.5 48.6 45.7 45.7 46.4 53.7 54 54.16 52.6 52.6 52.9
01/02/2020 05:38:38 48.33 48.42 48.6 45.7 45.7 46.4 53.72 53.88 54.16 52.6 52.6 52.9
01/02/2020 05:38:39 48.52 48.52 48.6 45.7 45.7 46.4 53.66 53.83 54.16 52.6 52.7 52.9
01/02/2020 05:38:40 47.72 48.56 48.6 45.8 45.7 46.4 53.49 53.93 54.16 52.6 52.7 52.9
01/02/2020 05:38:41 47.5 48.05 48.6 45.8 45.7 46.4 53.28 53.49 54.16 52.6 52.7 52.9
01/02/2020 05:38:42 47.5 47.68 48.6 45.8 45.7 46.4 53.25 53.44 54.16 52.6 52.7 52.9
01/02/2020 05:38:43 47.59 47.71 48.6 45.8 45.7 46.4 53.68 53.66 54.16 52.7 52.7 52.9
01/02/2020 05:38:44 47.38 47.63 48.6 45.8 45.7 46.4 53.4 53.6 54.16 52.7 52.7 52.9
01/02/2020 05:38:45 47.68 47.63 48.6 45.8 45.7 46.4 53.56 53.7 54.16 52.7 52.7 52.9
01/02/2020 05:38:46 47.31 47.61 48.6 45.8 45.7 46.4 53.4 53.6 54.16 52.7 52.7 52.9
01/02/2020 05:38:47 47.52 47.66 48.6 45.8 45.7 46.4 52.68 53.54 54.16 52.7 52.7 52.9
01/02/2020 05:38:48 47.58 47.64 48.6 45.8 45.7 46.4 53.4 53.33 54.16 52.7 52.7 52.9
01/02/2020 05:38:49 48.04 47.91 48.6 45.8 45.7 46.4 54.07 53.81 54.16 52.7 52.7 52.9
01/02/2020 05:38:50 47.94 47.98 48.6 45.9 45.7 46.4 53.68 54 54.16 52.7 52.7 52.9
01/02/2020 05:38:51 47.51 47.9 48.6 45.9 45.7 46.4 53.3 53.73 54.16 52.7 52.7 52.9
01/02/2020 05:38:52 47.31 47.6 48.6 45.9 45.7 46.4 53.22 53.56 54.16 52.7 52.7 52.9
01/02/2020 05:38:53 47.57 47.56 48.6 45.9 45.7 46.4 53.7 53.59 54.16 52.7 52.7 52.9
01/02/2020 05:38:54 47.75 47.67 48.6 45.9 45.7 46.4 53.41 53.62 54.16 52.7 52.7 52.9
01/02/2020 05:38:55 48.3 48.09 48.6 45.9 45.7 46.4 53.63 53.61 54.16 52.7 52.7 52.9
01/02/2020 05:38:56 48.52 48.41 48.6 45.9 45.7 46.4 54.3 54.09 54.16 52.7 52.7 52.9
01/02/2020 05:38:57 48.58 48.56 48.6 45.9 45.7 46.4 53.73 54.12 54.16 52.7 52.7 52.9
01/02/2020 05:38:58 48.47 48.57 48.6 45.9 45.7 46.4 53.69 53.91 54.16 52.7 52.7 52.9
01/02/2020 05:38:59 48.23 48.51 48.6 46 45.7 46.4 53.68 53.82 54.16 52.7 52.7 52.9
01/02/2020 05:39:00 48.47 48.53 48.6 46 45.7 46.4 54.14 54.17 54.17 52.7 52.7 52.9
01/02/2020 05:39:01 48.68 48.68 48.68 46 45.8 46.4 53.87 54.1 54.17 52.7 52.7 52.9
01/02/2020 05:39:02 47.74 48.56 48.68 46 45.8 46.4 53.28 54.06 54.17 52.7 52.7 52.9
01/02/2020 05:39:03 47.33 48.08 48.68 46 45.8 46.4 53.19 53.6 54.17 52.7 52.7 52.9
01/02/2020 05:39:04 47.52 47.71 48.68 46 45.8 46.4 53.83 53.65 54.17 52.7 52.7 52.9
01/02/2020 05:39:05 47.65 47.74 48.68 46 45.8 46.4 53.29 53.59 54.17 52.7 52.7 52.9
01/02/2020 05:39:06 47.69 47.78 48.68 46 45.8 46.4 53.45 53.58 54.17 52.8 52.7 52.9
01/02/2020 05:39:07 47.39 47.72 48.68 46.1 45.8 46.4 53.47 53.57 54.17 52.8 52.7 52.9
01/02/2020 05:39:08 47.53 47.59 48.68 46.1 45.8 46.4 53.54 53.64 54.17 52.8 52.7 52.9
01/02/2020 05:39:09 47.65 47.73 48.68 46.1 45.8 46.4 52.94 53.57 54.17 52.8 52.7 52.9
01/02/2020 05:39:10 47.51 47.71 48.68 46.1 45.8 46.4 52.81 53.14 54.17 52.8 52.7 52.9
01/02/2020 05:39:11 47.13 47.59 48.68 46.1 45.8 46.4 53.7 53.47 54.17 52.8 52.7 52.9
01/02/2020 05:39:12 47.47 47.47 48.68 46.1 45.8 46.4 53.02 53.45 54.17 52.8 52.7 52.9
01/02/2020 05:39:13 47.64 47.58 48.68 46.1 45.8 46.4 53.35 53.37 54.17 52.8 52.7 52.9
01/02/2020 05:39:14 47.7 47.8 48.68 46.1 45.8 46.4 53.73 53.75 54.17 52.8 52.7 52.9
01/02/2020 05:39:15 47.34 47.67 48.68 46.1 45.8 46.4 53.85 53.9 54.17 52.8 52.7 52.9
01/02/2020 05:39:16 47.64 47.68 48.68 46.1 45.8 46.4 53.47 53.73 54.17 52.8 52.7 52.9
01/02/2020 05:39:17 48.63 48.3 48.68 46.2 45.8 46.4 53.57 53.64 54.17 52.8 52.7 52.9
01/02/2020 05:39:18 48.65 48.59 48.68 46.2 45.8 46.4 53.78 53.78 54.17 52.8 52.7 52.9
01/02/2020 05:39:19 48.44 48.66 48.68 46.2 45.8 46.4 53.61 53.87 54.17 52.8 52.7 52.9
01/02/2020 05:39:20 47.96 48.45 48.68 46.2 45.8 46.4 54.27 54.18 54.18 52.8 52.7 52.9
01/02/2020 05:39:21 48.7 48.6 48.68 46.2 45.8 46.4 54.05 54.17 54.18 52.8 52.7 52.9
01/02/2020 05:39:22 47.53 48.52 48.68 46.2 45.8 46.4 53.55 54.13 54.18 52.8 52.7 52.9
01/02/2020 05:39:23 47.54 47.94 48.68 46.2 45.8 46.4 53.13 53.79 54.18 52.8 52.7 52.9
01/02/2020 05:39:24 47.6 47.7 48.68 46.3 45.8 46.4 53.48 53.53 54.18 52.8 52.7 52.9
01/02/2020 05:39:25 47.8 47.89 48.68 46.3 45.8 46.4 53.39 53.61 54.18 52.8 52.7 52.9
01/02/2020 05:39:26 47.25 47.72 48.68 46.3 45.8 46.4 53.27 53.56 54.18 52.8 52.7 52.9
01/02/2020 05:39:27 47.94 47.81 48.68 46.3 45.8 46.4 53.29 53.41 54.18 52.8 52.7 52.9
01/02/2020 05:39:28 47.82 47.91 48.68 46.3 45.8 46.4 53.3 53.4 54.18 52.8 52.7 52.9
01/02/2020 05:39:29 47.39 47.82 48.68 46.3 45.8 46.4 53.57 53.56 54.18 52.9 52.7 52.9
01/02/2020 05:39:30 47.74 47.75 48.68 46.3 45.8 46.4 53.8 53.78 54.18 52.9 52.7 52.9
01/02/2020 05:39:31 47.66 47.81 48.66 46.3 45.8 46.4 53.64 53.86 54.18 52.9 52.7 52.9
01/02/2020 05:39:32 48.11 48 48.66 46.3 45.8 46.4 53.34 53.68 54.18 52.9 52.7 52.9
01/02/2020 05:39:33 47.3 47.96 48.66 46.4 45.8 46.4 53.67 53.73 54.18 52.9 52.7 52.9
01/02/2020 05:39:34 47.65 47.73 48.66 46.4 45.8 46.4 53.65 53.74 54.18 52.9 52.7 52.9
01/02/2020 05:39:35 48.21 48.04 48.66 46.4 45.8 46.4 53.9 53.89 54.18 52.9 52.7 52.9
01/02/2020 05:39:36 49.06 48.81 48.81 46.4 45.8 46.4 54.33 54.26 54.26 52.9 52.7 52.9
01/02/2020 05:39:37 48.62 48.68 48.81 46.4 45.8 46.4 53.93 54.16 54.26 52.9 52.7 52.9
01/02/2020 05:39:38 48.48 48.68 48.81 46.4 45.8 46.4 54.22 54.26 54.26 52.9 52.7 52.9
01/02/2020 05:39:39 48.35 48.66 48.81 46.4 45.8 46.4 54.09 54.2 54.26 52.9 52.7 52.9
01/02/2020 05:39:40 48.62 48.7 48.81 46.5 45.8 46.4 53.62 54.15 54.26 52.9 52.7 52.9
01/02/2020 05:39:41 48.13 48.48 48.81 46.5 45.8 46.4 53.94 54.02 54.26 52.9 52.7 52.9
01/02/2020 05:39:42 47.86 48.34 48.81 46.5 45.8 46.4 53.22 53.91 54.26 52.9 52.7 52.9
01/02/2020 05:39:43 47.32 47.92 48.81 46.5 45.8 46.4 53.25 53.52 54.26 52.9 52.7 52.9
01/02/2020 05:39:44 47.73 47.72 48.81 46.5 45.8 46.4 53.41 53.5 54.26 52.9 52.7 52.9
01/02/2020 05:39:45 47.35 47.77 48.81 46.5 45.8 46.4 53.28 53.54 54.26 52.9 52.7 52.9
01/02/2020 05:39:46 47.79 47.74 48.81 46.5 45.8 46.4 54.15 53.92 54.26 52.9 52.7 52.9
01/02/2020 05:39:47 47.61 47.71 48.81 46.5 45.8 46.4 53.36 53.8 54.26 52.9 52.7 52.9
01/02/2020 05:39:48 47.53 47.66 48.81 46.5 45.8 46.4 53.53 53.66 54.26 53 52.7 52.9
01/02/2020 05:39:49 47.41 47.57 48.81 46.5 45.8 46.4 53.45 53.64 54.26 53 52.7 52.9
01/02/2020 05:39:50 48.05 47.93 48.81 46.6 45.8 46.4 53.52 53.6 54.26 53 52.7 52.9
01/02/2020 05:39:51 47.85 47.93 48.81 46.6 45.8 46.4 53.15 53.55 54.26 53 52.7 52.9
01/02/2020 05:39:52 47.73 47.87 48.81 46.6 45.8 46.4 53.71 53.6 54.26 53 52.7 52.9
01/02/2020 05:39:53 47.75 47.86 48.81 46.6 45.8 46.4 53.28 53.56 54.26 53 52.7 52.9
01/02/2020 05:39:54 47.74 47.84 48.81 46.6 45.8 46.4 53.13 53.48 54.26 53 52.7 52.9
01/02/2020 05:39:55 48.74 48.4 48.81 46.6 45.9 46.4 54.06 53.76 54.26 53 52.7 52.9
01/02/2020 05:39:56 48.8 48.7 48.81 46.6 45.9 46.4 54.01 54 54.26 53 52.7 52.9
01/02/2020 05:39:57 48.46 48.74 48.81 46.6 45.9 46.4 53.68 53.97 54.26 53 52.7 52.9
01/02/2020 05:39:58 48.15 48.53 48.81 46.7 45.9 46.4 53.68 53.86 54.26 53 52.7 52.9
01/02/2020 05:39:59 48.46 48.48 48.81 46.7 45.9 46.4 54.12 54.06 54.26 53 52.7 52.9
01/02/2020 05:40:00 48.12 48.4 48.81 46.7 45.9 46.4 53.86 54.09 54.26 53 52.7 52.9
01/02/2020 05:40:01 47.69 48.28 48.81 46.7 45.9 46.4 53.57 53.95 54.26 53 52.7 52.9
01/02/2020 05:40:02 47.86 48.03 48.81 46.7 45.9 46.4 53.82 53.89 54.26 53 52.7 52.9
01/02/2020 05:40:03 47.72 47.99 48.81 46.7 45.9 46.4 53.5 53.76 54.26 53 52.7 52.9
01/02/2020 05:40:04 47.84 47.89 48.81 46.7 45.9 46.4 53.48 53.66 54.26 53 52.7 52.9
01/02/2020 05:40:05 47.39 47.95 48.81 46.7 45.9 46.4 53.11 53.74 54.26 53 52.7 52.9
01/02/2020 05:40:06 47.71 47.82 48.74 46.7 45.9 46.4 53.59 53.51 54.26 53 52.7 52.9
01/02/2020 05:40:07 47.73 47.74 48.74 46.7 45.9 46.4 53.22 53.6 54.26 53 52.7 53
01/02/2020 05:40:08 47.57 47.81 48.74 46.8 45.9 46.4 53.52 53.53 54.2 53.1 52.7 53
01/02/2020 05:40:09 47.62 47.73 48.74 46.8 45.9 46.4 53.38 53.53 54.15 53.1 52.7 53
01/02/2020 05:40:10 47.54 47.77 48.74 46.8 45.9 46.4 53.57 53.62 54.09 53.1 52.7 53
01/02/2020 05:40:11 47.45 47.69 48.74 46.8 45.9 46.4 53.28 53.58 54.09 53.1 52.7 53
01/02/2020 05:40:12 47.37 47.6 48.74 46.8 45.9 46.4 53.42 53.55 54.09 53.1 52.7 53
01/02/2020 05:40:13 48.64 48.27 48.74 46.8 45.9 46.4 53.88 53.71 54.09 53.1 52.7 53
01/02/2020 05:40:14 48.49 48.5 48.74 46.8 45.9 46.4 53.76 53.9 54.09 53.1 52.7 53
01/02/2020 05:40:15 48.67 48.67 48.74 46.8 45.9 46.4 54.65 54.5 54.5 53.1 52.7 53
01/02/2020 05:40:16 48.43 48.66 48.74 46.8 45.9 46.4 54.2 54.3 54.5 53.1 52.7 53
01/02/2020 05:40:17 48.2 48.54 48.74 46.9 45.9 46.4 53.45 54.29 54.5 53.1 52.7 53
01/02/2020 05:40:18 48.74 48.65 48.74 46.9 45.9 46.4 53.63 53.9 54.5 53.1 52.7 53
01/02/2020 05:40:19 48.35 48.58 48.74 46.9 45.9 46.4 53.89 53.92 54.5 53.1 52.7 53
01/02/2020 05:40:20 47.26 48.4 48.74 46.9 45.9 46.4 53.47 53.8 54.5 53.1 52.7 53
01/02/2020 05:40:21 47.38 47.73 48.74 46.9 45.9 46.4 53.61 53.77 54.5 53.1 52.7 53
01/02/2020 05:40:22 47.54 47.68 48.74 46.9 45.9 46.4 53.58 53.74 54.5 53.1 52.7 53
01/02/2020 05:40:23 47.76 47.68 48.74 46.9 45.9 46.4 53.52 53.69 54.5 53.1 52.7 53
01/02/2020 05:40:24 47.49 47.66 48.74 46.9 45.9 46.4 53.4 53.61 54.5 53.1 52.7 53
01/02/2020 05:40:25 49.2 48.96 48.96 46.9 46 46.4 53.93 53.88 54.5 53.1 52.7 53
01/02/2020 05:40:26 47.76 48.68 48.96 47 46 46.4 53.18 53.84 54.5 53.1 52.7 53
01/02/2020 05:40:27 47.49 48.09 48.96 47 46 46.4 53.14 53.47 54.5 53.1 52.7 53
01/02/2020 05:40:28 47.61 47.82 48.96 47 46 46.4 53.23 53.45 54.5 53.2 52.7 53
01/02/2020 05:40:29 47.6 47.7 48.96 47 46 46.4 52.95 53.26 54.5 53.2 52.7 53
01/02/2020 05:40:30 47.93 47.89 48.96 47 46 46.5 53.55 53.42 54.5 53.2 52.7 53
01/02/2020 05:40:31 47.22 47.87 48.96 47 46 46.5 53.57 53.66 54.5 53.2 52.7 53
01/02/2020 05:40:32 47.7 47.71 48.96 47 46 46.5 53.38 53.53 54.5 53.2 52.7 53
01/02/2020 05:40:33 47.41 47.58 48.96 47 46 46.5 53.38 53.57 54.5 53.2 52.7 53
01/02/2020 05:40:34 46.77 47.51 48.96 47 46 46.5 52.87 53.41 54.5 53.2 52.7 53
01/02/2020 05:40:35 47.37 47.3 48.96 47 46 46.5 53.22 53.25 54.5 53.2 52.7 53
01/02/2020 05:40:36 47.69 47.63 48.96 47 46 46.5 53.66 53.63 54.5 53.2 52.7 53
01/02/2020 05:40:37 47.58 47.63 48.96 47 46 46.5 53.77 53.82 54.5 53.2 52.7 53
01/02/2020 05:40:38 47.33 47.61 48.96 47.1 46 46.5 53.36 53.73 54.5 53.2 52.8 53
01/02/2020 05:40:39 47.36 47.56 48.96 47.1 46 46.5 53.52 53.73 54.5 53.2 52.8 53
01/02/2020 05:40:40 47.23 47.45 48.96 47.1 46 46.5 53.5 53.71 54.5 53.2 52.8 53
01/02/2020 05:40:41 47.29 47.4 48.96 47.1 46 46.5 53.1 53.47 54.5 53.2 52.8 53
01/02/2020 05:40:42 47.41 47.54 48.96 47.1 46 46.5 53.57 53.67 54.5 53.2 52.8 53
01/02/2020 05:40:43 47.58 47.6 48.96 47.1 46 46.5 53.51 53.61 54.5 53.2 52.8 53
01/02/2020 05:40:44 46.85 47.46 48.96 47.1 46 46.5 53.51 53.58 54.5 53.2 52.8 53
01/02/2020 05:40:45 46.96 47.09 48.96 47.1 46 46.5 53.8 53.84 54.3 53.2 52.8 53
01/02/2020 05:40:46 47.24 47.33 48.96 47.1 46 46.5 53.55 53.81 54.29 53.2 52.8 53
01/02/2020 05:40:47 47.44 47.52 48.96 47.1 46 46.5 53.68 53.68 53.92 53.2 52.8 53
01/02/2020 05:40:48 47.54 47.5 48.96 47.1 46 46.5 53.32 53.74 53.92 53.2 52.8 53
01/02/2020 05:40:49 47.22 47.45 48.96 47.1 46 46.5 53.52 53.55 53.88 53.2 52.8 53
01/02/2020 05:40:50 47.36 47.49 48.96 47.1 46 46.5 53.81 53.97 53.97 53.2 52.8 53
01/02/2020 05:40:51 47.34 47.43 48.96 47.1 46 46.5 53.68 53.78 53.97 53.3 52.8 53
01/02/2020 05:40:52 47.2 47.49 48.96 47.2 46 46.5 53.56 53.76 53.97 53.3 52.8 53
01/02/2020 05:40:53 47.31 47.47 48.96 47.2 46 46.5 53.99 54.05 54.05 53.3 52.8 53
01/02/2020 05:40:54 47.17 47.34 48.96 47.2 46.1 46.5 52.99 53.87 54.05 53.3 52.8 53
01/02/2020 05:40:55 47.31 47.28 48.68 47.2 46.1 46.5 53.97 53.88 54.05 53.3 52.8 53
01/02/2020 05:40:56 47.52 47.48 48.09 47.2 46.1 46.5 53.28 53.81 54.05 53.3 52.8 53
01/02/2020 05:40:57 47.39 47.5 47.89 47.2 46.1 46.5 53.99 53.88 54.05 53.3 52.8 53
01/02/2020 05:40:58 46.86 47.5 47.89 47.2 46.1 46.5 53.56 53.88 54.05 53.3 52.8 53
01/02/2020 05:40:59 47.51 47.35 47.89 47.2 46.1 46.5 53.71 53.8 54.05 53.3 52.8 53
01/02/2020 05:41:00 47.06 47.31 47.87 47.2 46.1 46.5 53.31 53.84 54.05 53.3 52.8 53
01/02/2020 05:41:01 47.1 47.2 47.71 47.2 46.1 46.5 53.79 53.91 54.05 53.3 52.8 53
01/02/2020 05:41:02 47.59 47.45 47.63 47.2 46.1 46.5 53.48 53.7 54.05 53.3 52.8 53
01/02/2020 05:41:03 47.3 47.51 47.63 47.2 46.1 46.5 53.6 53.69 54.05 53.3 52.8 53
01/02/2020 05:41:04 47.1 47.39 47.63 47.2 46.1 46.5 53.79 53.84 54.05 53.3 52.8 53
01/02/2020 05:41:05 47.7 47.61 47.63 47.3 46.1 46.5 54.17 54.1 54.1 53.3 52.8 53
01/02/2020 05:41:06 47.22 47.55 47.63 47.3 46.1 46.5 53.25 54.14 54.14 53.3 52.8 53
01/02/2020 05:41:07 47.51 47.52 47.61 47.3 46.1 46.5 53.54 53.67 54.14 53.3 52.8 53
01/02/2020 05:41:08 47.63 47.62 47.62 47.3 46.1 46.5 54.11 53.99 54.14 53.3 52.8 53
01/02/2020 05:41:09 47.12 47.62 47.62 47.3 46.1 46.5 53.68 54.05 54.14 53.3 52.8 53
01/02/2020 05:41:10 47.29 47.39 47.62 47.3 46.1 46.5 53.4 53.78 54.14 53.3 52.8 53
01/02/2020 05:41:11 47.43 47.44 47.62 47.3 46.1 46.5 53.72 53.87 54.14 53.3 52.8 53
01/02/2020 05:41:12 47.01 47.57 47.62 47.3 46.1 46.5 53.39 53.64 54.14 53.4 52.8 53
01/02/2020 05:41:13 47.62 47.49 47.62 47.3 46.1 46.5 53.39 53.62 54.14 53.4 52.8 53
01/02/2020 05:41:14 47.29 47.49 47.62 47.3 46.1 46.5 53.57 53.57 54.14 53.4 52.8 53
01/02/2020 05:41:15 47.44 47.58 47.62 47.3 46.1 46.5 53.83 53.91 54.14 53.4 52.8 53
01/02/2020 05:41:16 47.48 47.63 47.63 47.3 46.1 46.5 53.9 53.87 54.14 53.4 52.8 53
01/02/2020 05:41:17 47.43 47.56 47.63 47.3 46.1 46.5 53.47 53.85 54.14 53.4 52.8 53
01/02/2020 05:41:18 47.4 47.57 47.63 47.3 46.1 46.5 53.59 53.76 54.14 53.4 52.8 53
01/02/2020 05:41:19 47.39 47.44 47.63 47.4 46.1 46.5 53.29 53.73 54.14 53.4 52.8 53
01/02/2020 05:41:20 47.48 47.54 47.63 47.4 46.1 46.5 54.45 54.13 54.14 53.4 52.8 53
01/02/2020 05:41:21 47.09 47.46 47.63 47.4 46.1 46.5 53.34 54.07 54.14 53.4 52.8 53
01/02/2020 05:41:22 47.15 47.38 47.63 47.4 46.1 46.5 53.49 53.69 54.14 53.4 52.8 53
01/02/2020 05:41:23 46.59 47.17 47.63 47.4 46.1 46.5 53.35 53.59 54.14 53.4 52.8 53
01/02/2020 05:41:24 47.06 47.07 47.63 47.4 46.1 46.5 53.87 53.78 54.14 53.4 52.8 53
01/02/2020 05:41:25 46.91 47.1 47.63 47.4 46.1 46.5 53.49 53.82 54.14 53.4 52.8 53
01/02/2020 05:41:26 47.24 47.2 47.63 47.4 46.2 46.5 53.96 53.94 54.14 53.4 52.8 53
01/02/2020 05:41:27 47.31 47.27 47.63 47.4 46.2 46.5 53.08 53.82 54.14 53.4 52.8 53
01/02/2020 05:41:28 47.07 47.29 47.63 47.4 46.2 46.5 53.74 53.67 54.14 53.4 52.8 53
01/02/2020 05:41:29 47.06 47.29 47.63 47.4 46.2 46.5 53.17 53.75 54.14 53.4 52.8 53
01/02/2020 05:41:30 47.45 47.41 47.63 47.4 46.2 46.5 53.65 53.69 54.14 53.4 52.8 53
01/02/2020 05:41:31 47.2 47.37 47.63 47.4 46.2 46.5 53.12 53.55 54.14 53.4 52.8 53
01/02/2020 05:41:32 47.36 47.39 47.63 47.4 46.2 46.5 53.76 53.62 54.14 53.4 52.8 53
01/02/2020 05:41:33 47.08 47.45 47.63 47.4 46.2 46.5 53.32 53.69 54.14 53.4 52.8 53
01/02/2020 05:41:34 47.42 47.45 47.63 47.5 46.2 46.5 54.13 54.11 54.14 53.5 52.8 53
01/02/2020 05:41:35 46.88 47.37 47.63 47.5 46.2 46.5 52.88 53.79 54.14 53.5 52.8 53
01/02/2020 05:41:36 47.22 47.2 47.63 47.5 46.2 46.5 53.75 53.7 54.13 53.5 52.8 53
01/02/2020 05:41:37 47.07 47.31 47.63 47.5 46.2 46.5 53.09 53.54 54.13 53.5 52.8 53
01/02/2020 05:41:38 47.16 47.19 47.63 47.5 46.2 46.5 53.05 53.33 54.13 53.5 52.8 53
01/02/2020 05:41:39 47.25 47.33 47.63 47.5 46.2 46.5 53.39 53.37 54.13 53.5 52.8 53
01/02/2020 05:41:40 47.31 47.45 47.63 47.5 46.2 46.5 53.31 53.58 54.13 53.5 52.8 53
01/02/2020 05:41:41 47.44 47.42 47.63 47.5 46.2 46.5 53.19 53.29 54.13 53.5 52.9 53
01/02/2020 05:41:42 47.34 47.46 47.63 47.5 46.2 46.5 53.26 53.48 54.13 53.5 52.9 53
01/02/2020 05:41:43 47.5 47.49 47.63 47.5 46.2 46.5 53.02 53.36 54.13 53.5 52.9 53
01/02/2020 05:41:44 47.62 47.59 47.63 47.5 46.2 46.5 53.53 53.37 54.13 53.5 52.9 53
01/02/2020 05:41:45 47.18 47.61 47.63 47.5 46.2 46.5 53.51 53.58 54.13 53.5 52.9 53
01/02/2020 05:41:46 46.91 47.35 47.61 47.5 46.2 46.5 53.01 53.47 54.13 53.5 52.9 53
01/02/2020 05:41:47 47.39 47.33 47.61 47.5 46.2 46.5 53.64 53.57 54.13 53.5 52.9 53
01/02/2020 05:41:48 47.17 47.44 47.61 47.5 46.2 46.5 53.41 53.69 54.13 53.5 52.9 53
01/02/2020 05:41:49 47.15 47.23 47.61 47.6 46.2 46.5 53.27 53.42 54.13 53.5 52.9 53
01/02/2020 05:41:50 47.34 47.35 47.61 47.6 46.2 46.5 53.19 53.44 54.11 53.5 52.9 53
01/02/2020 05:41:51 47.11 47.36 47.61 47.6 46.2 46.5 53.65 53.69 54.11 53.5 52.9 53
01/02/2020 05:41:52 46.85 47.25 47.61 47.6 46.2 46.5 53.17 53.45 54.11 53.5 52.9 53
01/02/2020 05:41:53 47.18 47.21 47.61 47.6 46.2 46.5 53.63 53.68 54.11 53.5 52.9 53
01/02/2020 05:41:54 46.85 47.14 47.61 47.6 46.2 46.5 53.34 53.52 54.11 53.5 52.9 53
01/02/2020 05:41:55 47.09 47.17 47.61 47.6 46.2 46.5 53.52 53.61 54.11 53.5 52.9 53
01/02/2020 05:41:56 47.27 47.21 47.61 47.6 46.2 46.5 53.53 53.63 54.11 53.5 52.9 53
01/02/2020 05:41:57 47.45 47.38 47.61 47.6 46.2 46.5 53.3 53.59 54.11 53.5 52.9 53
01/02/2020 05:41:58 47.59 47.55 47.61 47.6 46.2 46.5 53.22 53.42 54.11 53.5 52.9 53
01/02/2020 05:41:59 47.18 47.56 47.61 47.6 46.2 46.5 53.18 53.45 54.11 53.5 52.9 53
01/02/2020 05:42:00 46.73 47.28 47.61 47.6 46.2 46.5 53.03 53.18 54.11 53.5 52.9 53
01/02/2020 05:42:01 47.29 47.18 47.61 47.6 46.3 46.5 53.7 53.66 54.11 53.5 52.9 53
01/02/2020 05:42:02 47.25 47.31 47.61 47.6 46.3 46.5 53.39 53.52 54.11 53.5 52.9 53
01/02/2020 05:42:03 47.29 47.34 47.61 47.6 46.3 46.5 53.75 53.75 54.11 53.5 52.9 53
01/02/2020 05:42:04 47.27 47.49 47.61 47.6 46.3 46.5 53.09 53.79 53.79 53.5 52.9 53
01/02/2020 05:42:05 47.34 47.37 47.61 47.6 46.3 46.5 53.18 53.4 53.79 53.5 52.9 53
01/02/2020 05:42:06 47.36 47.42 47.61 47.6 46.3 46.5 53.55 53.59 53.79 53.5 52.9 53
01/02/2020 05:42:07 47.35 47.42 47.61 47.6 46.3 46.5 53.69 53.68 53.79 53.5 52.9 53
01/02/2020 05:42:08 46.91 47.41 47.61 47.6 46.3 46.5 53.48 53.69 53.79 53.5 52.9 53
01/02/2020 05:42:09 47 47.24 47.61 47.6 46.3 46.5 53.22 53.8 53.8 53.5 52.9 53
01/02/2020 05:42:10 47.24 47.25 47.61 47.6 46.3 46.5 53.32 53.39 53.8 53.5 52.9 53
01/02/2020 05:42:11 48.62 48.44 48.44 47.6 46.3 46.5 53.99 53.9 53.9 53.5 52.9 53
01/02/2020 05:42:12 47.94 48.65 48.65 47.6 46.3 46.5 53.72 53.94 53.94 53.5 52.9 53
01/02/2020 05:42:13 47.15 48.09 48.65 47.6 46.3 46.5 53.15 53.77 53.94 53.5 52.9 53
01/02/2020 05:42:14 47.46 47.68 48.65 47.6 46.3 46.5 53.48 53.52 53.94 53.5 52.9 53
01/02/2020 05:42:15 47.78 47.71 48.65 47.6 46.3 46.5 53.46 53.54 53.94 53.5 52.9 53
01/02/2020 05:42:16 47.59 47.79 48.65 47.6 46.3 46.5 53.03 53.63 53.94 53.5 52.9 53
01/02/2020 05:42:17 47.59 47.78 48.65 47.6 46.3 46.5 53.39 53.41 53.94 53.5 52.9 53
01/02/2020 05:42:18 47.14 47.63 48.65 47.6 46.3 46.5 53.41 53.49 53.94 53.5 52.9 53
01/02/2020 05:42:19 47.55 47.49 48.65 47.6 46.3 46.5 53.3 53.44 53.94 53.5 52.9 53
01/02/2020 05:42:20 47.82 47.67 48.65 47.6 46.3 46.5 53.8 53.69 53.94 53.5 52.9 53
01/02/2020 05:42:21 47.41 47.7 48.65 47.6 46.3 46.5 53.74 53.81 53.94 53.5 52.9 53
01/02/2020 05:42:22 47.91 47.84 48.65 47.6 46.3 46.5 53.71 53.8 53.94 53.5 52.9 53
01/02/2020 05:42:23 47.61 47.87 48.65 47.7 46.3 46.5 53.26 53.81 53.94 53.5 52.9 53
01/02/2020 05:42:24 47.28 47.67 48.65 47.7 46.3 46.5 53.67 53.67 53.94 53.5 52.9 53
01/02/2020 05:42:25 47.36 47.52 48.65 47.7 46.3 46.5 53.17 53.57 53.94 53.5 52.9 53
01/02/2020 05:42:26 46.99 47.4 48.65 47.7 46.3 46.5 53.9 53.84 53.94 53.5 52.9 53
01/02/2020 05:42:27 47.09 47.21 48.65 47.7 46.3 46.5 53.11 53.75 53.94 53.5 52.9 53
01/02/2020 05:42:28 47.42 47.4 48.65 47.7 46.3 46.5 53.33 53.41 53.94 53.5 52.9 53
01/02/2020 05:42:29 46.66 47.46 48.65 47.7 46.3 46.5 53.41 53.61 53.94 53.5 52.9 53
01/02/2020 05:42:30 45.35 46.87 48.65 47.6 46.3 46.5 53.06 53.41 53.94 53.5 52.9 53
01/02/2020 05:42:31 45.55 46 48.65 47.6 46.3 46.5 52.89 53.27 53.94 53.5 52.9 53
01/02/2020 05:42:32 45.45 45.94 48.65 47.6 46.3 46.5 53.36 53.26 53.94 53.5 52.9 53
01/02/2020 05:42:33 45.08 45.42 48.65 47.6 46.3 46.5 52.43 53.25 53.94 53.5 52.9 53
01/02/2020 05:42:34 45.73 45.64 48.65 47.6 46.3 46.5 52.37 52.79 53.94 53.5 52.9 53
01/02/2020 05:42:35 46.11 46 48.65 47.6 46.3 46.5 52.59 52.72 53.94 53.5 52.9 53
01/02/2020 05:42:36 45.33 45.99 48.65 47.6 46.3 46.5 52.89 52.83 53.94 53.5 52.9 53
01/02/2020 05:42:37 45.3 45.63 48.65 47.6 46.3 46.5 52.19 52.73 53.94 53.5 52.9 53
01/02/2020 05:42:38 45.14 45.6 48.65 47.6 46.3 46.5 52.66 52.72 53.94 53.5 52.9 53
01/02/2020 05:42:39 45.12 45.44 48.65 47.6 46.3 46.5 52.45 52.65 53.94 53.5 52.9 53
01/02/2020 05:42:40 45.39 45.42 48.65 47.6 46.3 46.5 52.54 52.63 53.94 53.5 52.9 53
01/02/2020 05:42:41 45.42 45.42 48.65 47.6 46.3 46.5 52.91 52.89 53.94 53.5 52.9 53
01/02/2020 05:42:42 45.39 45.53 48.09 47.6 46.3 46.5 52.84 53.04 53.84 53.5 52.9 53
01/02/2020 05:42:43 45.53 45.53 47.87 47.6 46.3 46.5 52.92 53.09 53.84 53.5 52.9 53
01/02/2020 05:42:44 45.07 45.54 47.87 47.6 46.3 46.5 52.72 53.02 53.84 53.5 52.9 53
01/02/2020 05:42:45 45.35 45.44 47.87 47.6 46.3 46.5 52.84 53.05 53.84 53.5 52.9 53
01/02/2020 05:42:46 45.41 45.43 47.87 47.6 46.3 46.5 52.36 52.75 53.84 53.5 52.9 53
01/02/2020 05:42:47 45.37 45.53 47.87 47.6 46.4 46.5 52.53 52.71 53.84 53.5 52.9 53
01/02/2020 05:42:48 45.88 45.77 47.87 47.6 46.4 46.5 52.76 52.75 53.84 53.5 52.9 53
01/02/2020 05:42:49 45.89 45.93 47.87 47.6 46.4 46.5 52.81 52.92 53.84 53.5 52.9 53
01/02/2020 05:42:50 45.56 45.9 47.87 47.5 46.4 46.5 52.51 52.92 53.84 53.5 52.9 53
01/02/2020 05:42:51 45.64 45.82 47.87 47.5 46.4 46.5 52.65 52.9 53.84 53.5 52.9 53
01/02/2020 05:42:52 45.18 45.63 47.87 47.5 46.4 46.5 51.83 52.59 53.84 53.5 52.9 53
01/02/2020 05:42:53 45.8 45.81 47.67 47.5 46.4 46.5 52.98 52.8 53.84 53.5 52.9 53
01/02/2020 05:42:54 45.64 45.72 47.52 47.5 46.4 46.5 52.13 52.65 53.84 53.5 52.9 53
01/02/2020 05:42:55 45.78 45.79 47.46 47.5 46.4 46.5 52.55 52.58 53.84 53.5 52.9 53
01/02/2020 05:42:56 45.66 45.83 47.46 47.5 46.4 46.5 52.47 52.73 53.75 53.5 52.9 53
01/02/2020 05:42:57 45.63 45.83 47.46 47.5 46.4 46.5 52.66 52.82 53.61 53.5 52.9 53
01/02/2020 05:42:58 45.77 45.88 47.46 47.5 46.4 46.5 52.11 52.77 53.61 53.5 52.9 53
01/02/2020 05:42:59 45.49 45.76 46.87 47.5 46.4 46.5 52.73 52.66 53.41 53.5 52.9 53
01/02/2020 05:43:00 45.36 45.75 46 47.5 46.4 46.5 52.67 52.75 53.27 53.5 52.9 53
01/02/2020 05:43:01 45.77 45.69 46 47.5 46.4 46.5 52.62 52.75 53.26 53.4 52.9 53
01/02/2020 05:43:02 45.59 45.8 46 47.5 46.4 46.5 52.86 52.89 53.25 53.4 52.9 53
01/02/2020 05:43:03 45.54 45.67 46 47.4 46.4 46.5 52.77 52.89 53.09 53.4 52.9 53
01/02/2020 05:43:04 45.8 45.8 46 47.4 46.4 46.5 52.76 53.06 53.09 53.4 52.9 53
01/02/2020 05:43:05 45.84 45.81 45.99 47.4 46.4 46.5 52.47 52.81 53.09 53.4 52.9 53
01/02/2020 05:43:06 45.39 45.86 45.93 47.4 46.4 46.5 52.34 52.79 53.09 53.4 52.9 53
01/02/2020 05:43:07 45.31 45.6 45.93 47.4 46.4 46.5 52.88 52.79 53.09 53.4 52.9 53
01/02/2020 05:43:08 45.46 45.53 45.93 47.4 46.4 46.5 52.74 52.85 53.09 53.4 52.9 53
01/02/2020 05:43:09 45.4 45.58 45.93 47.4 46.4 46.5 52.32 52.7 53.09 53.4 52.9 53
01/02/2020 05:43:10 45.28 45.7 45.93 47.4 46.4 46.5 52.72 52.77 53.09 53.4 52.9 53
01/02/2020 05:43:11 45.66 45.59 45.93 47.4 46.4 46.5 52.6 52.75 53.09 53.4 52.9 53
01/02/2020 05:43:12 45.83 45.8 45.93 47.4 46.4 46.5 52.75 52.92 53.09 53.4 52.9 53
01/02/2020 05:43:13 45.43 45.85 45.93 47.4 46.4 46.5 52.39 52.91 53.06 53.4 52.9 53
01/02/2020 05:43:14 45.84 45.79 45.93 47.4 46.4 46.5 52.42 52.58 53.06 53.4 52.9 53
01/02/2020 05:43:15 45.38 45.76 45.93 47.4 46.4 46.5 52.06 52.57 53.06 53.4 52.9 53
01/02/2020 05:43:16 44.86 45.52 45.93 47.4 46.4 46.5 52.33 52.5 53.06 53.4 52.9 53
01/02/2020 05:43:17 44.96 45.15 45.93 47.4 46.4 46.5 51.92 52.34 53.06 53.4 52.9 53
01/02/2020 05:43:18 45.53 45.48 45.93 47.3 46.4 46.5 52.37 52.31 53.06 53.4 52.9 53
01/02/2020 05:43:19 45.31 45.43 45.9 47.3 46.4 46.5 52.62 52.64 53.06 53.4 52.9 53
01/02/2020 05:43:20 44.81 45.52 45.88 47.3 46.4 46.5 52.4 52.64 53.06 53.4 52.9 53
01/02/2020 05:43:21 45.51 45.37 45.88 47.3 46.4 46.5 52.94 52.87 53.06 53.4 52.9 53
01/02/2020 05:43:22 44.66 45.34 45.88 47.3 46.4 46.5 52.41 52.81 53.06 53.4 52.9 53
01/02/2020 05:43:23 45.09 45.1 45.88 47.3 46.4 46.5 52.39 52.64 53.06 53.4 52.9 53
01/02/2020 05:43:24 44.86 45.26 45.88 47.3 46.4 46.5 52.39 52.69 53.06 53.4 52.9 53
01/02/2020 05:43:25 44.68 45.07 45.88 47.3 46.4 46.5 52.26 52.49 53.06 53.4 52.9 53
01/02/2020 05:43:26 45.21 45.1 45.88 47.3 46.4 46.5 52.42 52.62 53.06 53.4 52.9 53
01/02/2020 05:43:27 44.9 45.09 45.88 47.3 46.4 46.5 52.9 52.71 53.06 53.4 52.9 53
01/02/2020 05:43:28 45.12 45.1 45.86 47.3 46.4 46.5 52.22 52.67 53.06 53.4 52.9 53
01/02/2020 05:43:29 45.15 45.26 45.86 47.3 46.4 46.5 52.65 52.85 53.06 53.4 52.9 53
01/02/2020 05:43:30 44.71 45.23 45.86 47.3 46.4 46.5 52.15 52.5 53.06 53.4 52.9 53
01/02/2020 05:43:31 45.04 45.11 45.86 47.2 46.4 46.5 52.94 52.84 53.06 53.4 52.9 53
01/02/2020 05:43:32 44.55 44.97 45.86 47.2 46.4 46.5 52.1 52.73 53.06 53.4 52.9 53
01/02/2020 05:43:33 44.88 44.96 45.86 47.2 46.4 46.5 52.68 52.63 53.06 53.4 52.9 53
01/02/2020 05:43:34 44.89 45 45.86 47.2 46.4 46.5 52.75 52.85 52.92 53.4 52.9 53
01/02/2020 05:43:35 45.59 45.33 45.86 47.2 46.4 46.5 52.8 52.93 52.93 53.3 52.9 53
01/02/2020 05:43:36 44.98 45.31 45.85 47.2 46.4 46.5 52.13 52.75 52.93 53.3 52.9 53
01/02/2020 05:43:37 45.24 45.37 45.85 47.2 46.4 46.5 52.19 52.46 52.93 53.3 52.9 53
01/02/2020 05:43:38 44.66 45.19 45.85 47.2 46.4 46.5 52.05 52.34 52.93 53.3 52.9 53
01/02/2020 05:43:39 45.54 45.39 45.85 47.2 46.4 46.5 52.45 52.41 52.93 53.3 52.9 53
01/02/2020 05:43:40 45.4 45.63 45.85 47.2 46.4 46.6 52.19 52.47 52.93 53.3 52.9 53
01/02/2020 05:43:41 44.94 45.33 45.85 47.2 46.4 46.6 52.2 52.51 52.93 53.3 52.9 53
01/02/2020 05:43:42 45.15 45.26 45.85 47.2 46.4 46.6 52.15 52.2 52.93 53.3 52.9 53
01/02/2020 05:43:43 45.31 45.33 45.79 47.1 46.4 46.6 51.94 52.3 52.93 53.3 52.9 53
01/02/2020 05:43:44 45.76 45.61 45.76 47.1 46.3 46.6 52.58 52.39 52.93 53.3 52.9 53
01/02/2020 05:43:45 45.17 45.72 45.72 47.1 46.3 46.6 52.24 52.45 52.93 53.3 52.9 53
01/02/2020 05:43:46 45.27 45.42 45.72 47.1 46.3 46.6 52.74 52.63 52.93 53.3 52.9 53
01/02/2020 05:43:47 44.88 45.37 45.72 47.1 46.3 46.6 52.41 52.63 52.93 53.3 52.9 53
01/02/2020 05:43:48 44.76 45.09 45.72 47.1 46.3 46.6 52.06 52.54 52.93 53.3 52.9 53
01/02/2020 05:43:49 45.32 45.3 45.72 47.1 46.3 46.6 52.22 52.36 52.93 53.3 52.9 53
01/02/2020 05:43:50 45.23 45.4 45.72 47.1 46.3 46.6 52.09 52.3 52.93 53.3 52.9 53
01/02/2020 05:43:51 44.94 45.28 45.72 47.1 46.3 46.6 52.39 52.42 52.93 53.3 52.9 53
01/02/2020 05:43:52 45.32 45.3 45.72 47.1 46.3 46.6 52.24 52.49 52.93 53.3 52.9 53
01/02/2020 05:43:53 45.04 45.39 45.72 47.1 46.3 46.6 52.54 52.51 52.93 53.3 52.9 53
01/02/2020 05:43:54 45.14 45.27 45.72 47.1 46.3 46.6 52.47 52.66 52.93 53.3 52.9 53
01/02/2020 05:43:55 44.8 45.24 45.72 47.1 46.3 46.6 52.63 52.67 52.93 53.3 52.9 53
01/02/2020 05:43:56 44.59 45.13 45.72 47 46.3 46.6 52.16 52.55 52.93 53.3 52.9 53
01/02/2020 05:43:57 44.9 44.94 45.72 47 46.3 46.6 52.34 52.4 52.93 53.3 52.9 53
01/02/2020 05:43:58 45.32 45.15 45.72 47 46.3 46.6 52.15 52.4 52.93 53.3 52.9 53
01/02/2020 05:43:59 44.78 45.2 45.72 47 46.3 46.6 52.29 52.37 52.93 53.3 52.9 53
01/02/2020 05:44:00 45.02 45.1 45.72 47 46.3 46.6 52.12 52.33 52.93 53.2 52.9 53
01/02/2020 05:44:01 45.37 45.27 45.72 47 46.3 46.6 52.69 52.68 52.93 53.2 52.9 53
01/02/2020 05:44:02 44.99 45.41 45.72 47 46.3 46.6 52.54 52.87 52.93 53.2 52.9 53
01/02/2020 05:44:03 45.4 45.47 45.72 47 46.3 46.6 52.52 52.62 52.93 53.2 52.9 53
01/02/2020 05:44:04 44.79 45.18 45.72 47 46.3 46.6 52.11 52.57 52.93 53.2 52.9 53
01/02/2020 05:44:05 45.14 45.21 45.72 47 46.3 46.6 52.54 52.55 52.87 53.2 52.9 53
01/02/2020 05:44:06 45.27 45.35 45.72 47 46.3 46.6 52.16 52.63 52.87 53.2 52.9 53
01/02/2020 05:44:07 44.92 45.2 45.72 46.9 46.3 46.6 52.37 52.42 52.87 53.2 52.9 53
01/02/2020 05:44:08 44.9 45.15 45.72 46.9 46.3 46.6 52.39 52.61 52.87 53.2 52.9 53
01/02/2020 05:44:09 45.15 45.19 45.72 46.9 46.3 46.6 52.17 52.33 52.87 53.2 52.9 53
01/02/2020 05:44:10 44.8 45.09 45.72 46.9 46.3 46.6 52.48 52.48 52.87 53.2 52.9 53
01/02/2020 05:44:11 45.11 45.13 45.72 46.9 46.3 46.6 52.73 52.71 52.87 53.2 52.9 53
01/02/2020 05:44:12 44.85 45.11 45.72 46.9 46.3 46.6 52.17 52.7 52.87 53.2 52.9 53
01/02/2020 05:44:13 45.33 45.29 45.72 46.9 46.3 46.6 52.84 52.75 52.87 53.2 52.9 53
01/02/2020 05:44:14 45.12 45.22 45.72 46.9 46.3 46.6 52.28 52.62 52.87 53.2 52.9 53
01/02/2020 05:44:15 45.35 45.32 45.47 46.9 46.3 46.6 52.75 52.73 52.87 53.2 52.9 53
01/02/2020 05:44:16 45.09 45.31 45.47 46.9 46.3 46.6 52.86 52.82 52.87 53.2 52.9 53
01/02/2020 05:44:17 44.76 45.22 45.47 46.9 46.3 46.6 51.59 52.78 52.87 53.2 52.9 53
01/02/2020 05:44:18 45.19 45.16 45.47 46.9 46.3 46.6 52.58 52.44 52.87 53.2 52.9 53
01/02/2020 05:44:19 45.25 45.36 45.47 46.9 46.3 46.6 52.85 52.84 52.87 53.2 52.9 53
01/02/2020 05:44:20 45.04 45.31 45.47 46.8 46.3 46.6 51.92 52.69 52.87 53.2 52.9 53
01/02/2020 05:44:21 45.15 45.24 45.47 46.8 46.3 46.6 52.46 52.45 52.87 53.2 52.9 53
01/02/2020 05:44:22 45.12 45.22 45.47 46.8 46.3 46.6 52.72 52.67 52.87 53.2 52.9 53
01/02/2020 05:44:23 44.87 45.22 45.47 46.8 46.3 46.6 52.36 52.6 52.87 53.2 52.9 53
01/02/2020 05:44:24 44.89 45.11 45.47 46.8 46.3 46.6 52.71 52.77 52.87 53.2 52.9 53
01/02/2020 05:44:25 45.42 45.35 45.47 46.8 46.3 46.6 52.55 52.79 52.87 53.2 52.9 53
01/02/2020 05:44:26 44.84 45.31 45.47 46.8 46.3 46.6 52.01 52.65 52.87 53.2 52.9 53
01/02/2020 05:44:27 45.16 45.29 45.47 46.8 46.3 46.6 52.42 52.56 52.87 53.2 52.9 53
01/02/2020 05:44:28 45.12 45.22 45.47 46.8 46.3 46.6 52.64 52.7 52.87 53.2 52.9 53
01/02/2020 05:44:29 45.6 45.47 45.47 46.8 46.3 46.6 52.55 52.7 52.87 53.2 52.9 53
01/02/2020 05:44:30 44.72 45.49 45.49 46.8 46.3 46.6 52.19 52.68 52.87 53.1 52.9 53
01/02/2020 05:44:31 44.97 45.14 45.49 46.8 46.3 46.6 52.07 52.48 52.87 53.1 52.9 53
01/02/2020 05:44:32 44.93 45.12 45.49 46.7 46.3 46.6 52.15 52.24 52.84 53.1 52.9 53
01/02/2020 05:44:33 44.95 45.09 45.49 46.7 46.3 46.6 52.18 52.31 52.84 53.1 52.9 53
01/02/2020 05:44:34 45.39 45.34 45.49 46.7 46.3 46.6 52.21 52.43 52.84 53.1 52.9 53
01/02/2020 05:44:35 44.76 45.35 45.49 46.7 46.3 46.6 52.43 52.48 52.84 53.1 52.9 53
01/02/2020 05:44:36 44.79 45.2 45.49 46.7 46.3 46.6 52.44 52.57 52.84 53.1 52.9 53
01/02/2020 05:44:37 45.02 45.02 45.49 46.7 46.3 46.6 52.24 52.55 52.84 53.1 52.9 53
01/02/2020 05:44:38 44.63 45.06 45.49 46.7 46.3 46.6 52.8 52.79 52.84 53.1 52.9 53
01/02/2020 05:44:39 44.2 44.83 45.49 46.7 46.3 46.6 52.55 52.64 52.84 53.1 52.9 53
01/02/2020 05:44:40 45.01 44.86 45.49 46.6 46.3 46.6 52.31 52.85 52.85 53.1 52.9 53
01/02/2020 05:44:41 44.72 44.89 45.49 46.6 46.3 46.6 52.54 52.49 52.85 53.1 52.9 53
01/02/2020 05:44:42 44.57 45.03 45.49 46.6 46.3 46.6 52.15 52.49 52.85 53.1 52.9 53
01/02/2020 05:44:43 45.37 45.15 45.49 46.6 46.3 46.6 52.29 52.48 52.85 53.1 52.9 53
01/02/2020 05:44:44 44.8 45.15 45.49 46.6 46.2 46.6 51.87 52.34 52.85 53.1 52.9 53
01/02/2020 05:44:45 45.25 45.23 45.49 46.6 46.2 46.6 52.69 52.51 52.85 53.1 52.9 53
01/02/2020 05:44:46 44.62 45.2 45.49 46.6 46.2 46.6 52.01 52.6 52.85 53.1 52.9 53
01/02/2020 05:44:47 45.32 45.27 45.49 46.6 46.2 46.6 52.19 52.44 52.85 53.1 52.9 53
01/02/2020 05:44:48 44.87 45.17 45.49 46.6 46.2 46.6 52.56 52.48 52.85 53.1 52.9 53
01/02/2020 05:44:49 44.99 45.18 45.49 46.6 46.2 46.6 51.77 52.46 52.85 53.1 52.9 53
01/02/2020 05:44:50 45.64 45.53 45.53 46.6 46.2 46.6 52.51 52.57 52.85 53.1 52.9 53
01/02/2020 05:44:51 45.08 45.34 45.53 46.6 46.2 46.6 52.36 52.53 52.85 53.1 52.9 53
01/02/2020 05:44:52 45.26 45.36 45.53 46.5 46.2 46.6 52.05 52.62 52.85 53 52.9 53
01/02/2020 05:44:53 45.67 45.63 45.63 46.5 46.2 46.6 52.83 52.61 52.85 53 52.9 53
01/02/2020 05:44:54 45.22 45.55 45.63 46.5 46.2 46.6 52.34 52.64 52.85 53 52.9 53
01/02/2020 05:44:55 44.89 45.31 45.63 46.5 46.2 46.6 52.48 52.58 52.85 53 52.9 53
01/02/2020 05:44:56 45.24 45.3 45.63 46.5 46.2 46.6 52.39 52.58 52.85 53 52.9 53
01/02/2020 05:44:57 45.08 45.23 45.63 46.5 46.2 46.6 52.43 52.7 52.85 53 52.9 53
01/02/2020 05:44:58 45.38 45.46 45.63 46.5 46.2 46.6 53.05 52.97 52.97 53 52.9 53
01/02/2020 05:44:59 44.88 45.29 45.63 46.5 46.2 46.6 52.72 52.93 52.97 53 52.9 53
01/02/2020 05:45:00 45.07 45.13 45.63 46.5 46.2 46.6 52.3 52.8 52.97 53 52.9 53
01/02/2020 05:45:01 45.32 45.45 45.63 46.4 46.2 46.6 51.98 52.62 52.97 53 52.9 53
01/02/2020 05:45:02 45.3 45.42 45.63 46.4 46.2 46.6 52.65 52.64 52.97 53 52.9 53
01/02/2020 05:45:03 44.94 45.29 45.63 46.4 46.2 46.6 52.21 52.45 52.97 53 52.9 53
01/02/2020 05:45:04 44.73 45.04 45.63 46.4 46.2 46.6 52.28 52.39 52.97 53 52.9 53
01/02/2020 05:45:05 44.6 44.97 45.63 46.4 46.2 46.6 52.3 52.45 52.97 53 52.9 53
01/02/2020 05:45:06 45.29 45.28 45.63 46.4 46.2 46.6 52.67 52.69 52.97 53 52.9 53
01/02/2020 05:45:07 45.3 45.22 45.63 46.4 46.2 46.6 52.48 52.63 52.97 53 52.9 53
01/02/2020 05:45:08 45.12 45.27 45.63 46.4 46.2 46.6 51.97 52.5 52.97 53 52.9 53
01/02/2020 05:45:09 45.12 45.36 45.63 46.4 46.2 46.6 52.37 52.36 52.97 53 52.9 53
01/02/2020 05:45:10 44.98 45.23 45.63 46.4 46.2 46.6 52.5 52.69 52.97 53 52.9 53
01/02/2020 05:45:11 44.92 45.13 45.63 46.4 46.2 46.6 52.84 52.9 52.97 53 52.9 53
01/02/2020 05:45:12 45.16 45.26 45.63 46.4 46.2 46.6 52.73 52.86 52.97 53 52.9 53
01/02/2020 05:45:13 45.3 45.49 45.63 46.3 46.2 46.6 52.01 52.64 52.97 53 52.9 53
01/02/2020 05:45:14 45.4 45.45 45.63 46.3 46.2 46.6 52.36 52.39 52.97 53 52.9 53
01/02/2020 05:45:15 45.04 45.51 45.63 46.3 46.2 46.6 52.79 52.7 52.97 53 52.9 53
01/02/2020 05:45:16 45.25 45.28 45.63 46.3 46.2 46.6 52.22 52.78 52.97 52.9 52.9 53
01/02/2020 05:45:17 45.28 45.41 45.63 46.3 46.2 46.6 52.48 52.58 52.97 52.9 52.9 53
01/02/2020 05:45:18 45.09 45.31 45.63 46.3 46.2 46.6 52.24 52.54 52.97 52.9 52.9 53
01/02/2020 05:45:19 45.3 45.32 45.63 46.3 46.2 46.6 52.38 52.43 52.97 52.9 52.9 53
01/02/2020 05:45:20 45.51 45.51 45.63 46.3 46.2 46.6 52.51 52.57 52.97 52.9 52.9 53
01/02/2020 05:45:21 45.32 45.53 45.63 46.3 46.2 46.6 52.68 52.72 52.97 52.9 52.9 53
01/02/2020 05:45:22 45.13 45.6 45.63 46.2 46.2 46.5 52.58 52.88 52.97 52.9 52.9 53
01/02/2020 05:45:23 45.1 45.44 45.6 46.2 46.2 46.5 52.59 52.7 52.97 52.9 52.9 53
01/02/2020 05:45:24 45.29 45.27 45.6 46.2 46.2 46.5 52.68 52.72 52.97 52.9 52.9 53
01/02/2020 05:45:25 44.93 45.33 45.6 46.2 46.2 46.5 51.96 52.72 52.97 52.9 52.9 53
01/02/2020 05:45:26 45.2 45.25 45.6 46.2 46.2 46.5 51.81 52.22 52.97 52.9 52.9 53
01/02/2020 05:45:27 44.78 45.18 45.6 46.2 46.2 46.5 52.06 52.16 52.97 52.9 52.9 53
01/02/2020 05:45:28 44.53 45 45.6 46.2 46.2 46.5 51.95 52.14 52.93 52.9 52.9 53
01/02/2020 05:45:29 44.91 44.95 45.6 46.2 46.2 46.5 52.38 52.33 52.9 52.9 52.9 53
01/02/2020 05:45:30 45.16 45.14 45.6 46.2 46.2 46.5 52.4 52.44 52.9 52.9 52.9 53
01/02/2020 05:45:31 45.14 45.31 45.6 46.2 46.2 46.5 52.03 52.51 52.9 52.9 52.9 53
01/02/2020 05:45:32 44.88 45.2 45.6 46.1 46.2 46.5 52.48 52.56 52.9 52.9 52.9 53
01/02/2020 05:45:33 45.25 45.21 45.6 46.1 46.2 46.5 52.73 52.7 52.9 52.9 52.9 53
01/02/2020 05:45:34 44.41 45.18 45.6 46.1 46.2 46.5 52.79 52.84 52.9 52.9 52.9 53
01/02/2020 05:45:35 45.09 45.12 45.6 46.1 46.2 46.5 52.56 52.88 52.9 52.9 52.9 53
01/02/2020 05:45:36 45.51 45.38 45.6 46.1 46.2 46.5 52.33 52.65 52.9 52.9 52.9 53
01/02/2020 05:45:37 45.75 45.66 45.66 46.1 46.2 46.5 52.76 52.76 52.9 52.9 52.9 53
01/02/2020 05:45:38 45.32 45.64 45.66 46.1 46.2 46.5 52.24 52.64 52.9 52.9 52.9 53
01/02/2020 05:45:39 45.48 45.63 45.66 46.1 46.2 46.5 52.77 52.83 52.9 52.9 52.9 53
01/02/2020 05:45:40 45.24 45.5 45.66 46.1 46.2 46.5 52.35 52.72 52.9 52.9 52.9 53
01/02/2020 05:45:41 45.37 45.58 45.66 46.1 46.2 46.5 52.51 52.68 52.88 52.9 52.9 53
01/02/2020 05:45:42 45.15 45.46 45.66 46.1 46.2 46.5 52.38 52.79 52.88 52.9 52.9 53
01/02/2020 05:45:43 45.33 45.39 45.66 46.1 46.2 46.5 52.58 52.6 52.88 52.9 52.9 53
01/02/2020 05:45:44 45.3 45.41 45.66 46.1 46.2 46.5 52.25 52.58 52.88 52.9 52.8 53
01/02/2020 05:45:45 45 45.35 45.66 46 46.2 46.5 52.29 52.4 52.88 52.8 52.8 53
01/02/2020 05:45:46 45.37 45.49 45.66 46 46.2 46.5 52.41 52.56 52.88 52.8 52.8 53
01/02/2020 05:45:47 45.16 45.3 45.66 46 46.2 46.5 52.55 52.6 52.88 52.8 52.8 53
01/02/2020 05:45:48 44.71 45.26 45.66 46 46.2 46.5 52.26 52.55 52.88 52.8 52.8 53
01/02/2020 05:45:49 45.31 45.34 45.66 46 46.1 46.5 52.8 52.72 52.88 52.8 52.8 53
01/02/2020 05:45:50 45.26 45.36 45.66 46 46.1 46.5 52.4 52.83 52.88 52.8 52.8 53
01/02/2020 05:45:51 44.96 45.18 45.66 46 46.1 46.5 52.56 52.6 52.88 52.8 52.8 53
01/02/2020 05:45:52 45.28 45.31 45.66 46 46.1 46.5 52.39 52.68 52.88 52.8 52.8 53
01/02/2020 05:45:53 44.89 45.3 45.66 46 46.1 46.5 51.95 52.5 52.88 52.8 52.8 53
01/02/2020 05:45:54 45.15 45.23 45.66 46 46.1 46.5 52.44 52.53 52.88 52.8 52.8 53
01/02/2020 05:45:55 45.3 45.36 45.66 46 46.1 46.5 52.37 52.42 52.88 52.8 52.8 53
01/02/2020 05:45:56 45.14 45.37 45.66 46 46.1 46.5 52.75 52.73 52.88 52.8 52.8 53
01/02/2020 05:45:57 45.24 45.32 45.66 46 46.1 46.5 52.75 52.86 52.88 52.8 52.8 53
01/02/2020 05:45:58 45.32 45.39 45.66 46 46.1 46.5 52.55 52.79 52.88 52.8 52.8 53
01/02/2020 05:45:59 45.23 45.36 45.66 45.9 46.1 46.5 52.1 52.64 52.88 52.8 52.8 53
01/02/2020 05:46:00 45.24 45.46 45.66 45.9 46.1 46.5 52.78 52.64 52.88 52.8 52.8 53
01/02/2020 05:46:01 44.89 45.27 45.66 45.9 46.1 46.5 52.07 52.64 52.88 52.8 52.8 53
01/02/2020 05:46:02 45.19 45.28 45.66 45.9 46.1 46.5 52.74 52.74 52.88 52.8 52.8 53
01/02/2020 05:46:03 45.37 45.37 45.66 45.9 46.1 46.5 52.42 52.62 52.88 52.8 52.8 53
01/02/2020 05:46:04 45.27 45.46 45.66 45.9 46.1 46.5 52.58 52.75 52.88 52.8 52.8 53
01/02/2020 05:46:05 44.82 45.29 45.66 45.9 46.1 46.5 52.43 52.55 52.86 52.8 52.8 53
01/02/2020 05:46:06 45.49 45.4 45.66 45.9 46.1 46.5 52.57 52.74 52.86 52.8 52.8 53
01/02/2020 05:46:07 45.15 45.35 45.64 45.9 46.1 46.5 52.65 52.72 52.86 52.8 52.8 53
01/02/2020 05:46:08 45.45 45.48 45.63 45.9 46.1 46.5 52.21 52.62 52.86 52.8 52.8 53
01/02/2020 05:46:09 45.28 45.45 45.58 45.9 46.1 46.5 53.11 52.89 52.89 52.7 52.8 53
01/02/2020 05:46:10 45.24 45.41 45.58 45.9 46.1 46.5 52.28 52.93 52.93 52.7 52.8 53
01/02/2020 05:46:11 45 45.37 45.49 45.8 46.1 46.5 52.05 52.51 52.93 52.7 52.8 53
01/02/2020 05:46:12 44.5 45.1 45.49 45.8 46.1 46.5 51.73 52.23 52.93 52.7 52.8 53
01/02/2020 05:46:13 45.24 45.23 45.49 45.8 46.1 46.5 52.33 52.3 52.93 52.7 52.8 53
01/02/2020 05:46:14 45.64 45.51 45.51 45.8 46.1 46.5 52.14 52.38 52.93 52.7 52.8 53
01/02/2020 05:46:15 45.27 45.45 45.51 45.8 46.1 46.5 52.78 52.58 52.93 52.7 52.8 53
01/02/2020 05:46:16 45.21 45.4 45.51 45.8 46.1 46.5 52.57 52.74 52.93 52.7 52.8 53
01/02/2020 05:46:17 45.94 45.79 45.79 45.8 46.1 46.5 52.84 52.86 52.93 52.7 52.8 53
01/02/2020 05:46:18 45.72 45.85 45.85 45.8 46.1 46.5 52.21 52.84 52.93 52.7 52.8 53
01/02/2020 05:46:19 45.7 45.8 45.85 45.8 46.1 46.5 52.8 52.74 52.93 52.7 52.8 53
01/02/2020 05:46:20 45.74 45.83 45.85 45.8 46.1 46.5 52.98 52.93 52.93 52.7 52.8 53
01/02/2020 05:46:21 45.41 45.89 45.89 45.8 46.1 46.5 52.88 53.18 53.18 52.7 52.8 53
01/02/2020 05:46:22 45.46 45.63 45.89 45.8 46.1 46.5 52.33 52.91 53.18 52.7 52.8 53
01/02/2020 05:46:23 45.48 45.55 45.89 45.8 46.1 46.5 52.58 52.69 53.18 52.7 52.8 53
01/02/2020 05:46:24 45.71 45.81 45.89 45.8 46.1 46.5 52.39 52.65 53.18 52.7 52.8 53
01/02/2020 05:46:25 45.13 45.7 45.89 45.8 46.1 46.5 52.01 52.53 53.18 52.7 52.8 53
01/02/2020 05:46:26 45.51 45.5 45.89 45.7 46.1 46.5 52.24 52.5 53.18 52.7 52.8 53
01/02/2020 05:46:27 45.15 45.55 45.89 45.7 46.1 46.5 51.75 52.23 53.18 52.7 52.8 53
01/02/2020 05:46:28 45.57 45.45 45.89 45.7 46.1 46.5 52.36 52.31 53.18 52.7 52.8 53
01/02/2020 05:46:29 46.2 45.96 45.96 45.7 46.1 46.5 52.61 52.56 53.18 52.7 52.8 53
01/02/2020 05:46:30 46.01 46.12 46.12 45.7 46.1 46.5 52.52 52.8 53.18 52.7 52.8 53
01/02/2020 05:46:31 45.49 46.04 46.12 45.7 46.1 46.5 52.12 52.73 53.18 52.7 52.8 53
01/02/2020 05:46:32 45.45 45.8 46.12 45.7 46.1 46.5 52.66 52.59 53.18 52.7 52.8 53
01/02/2020 05:46:33 45.07 45.73 46.12 45.7 46.1 46.5 52.59 52.69 53.18 52.7 52.8 53
01/02/2020 05:46:34 45.35 45.38 46.12 45.7 46.1 46.5 52.29 52.62 53.18 52.6 52.8 53
01/02/2020 05:46:35 45.71 45.62 46.12 45.7 46.1 46.5 52.71 52.73 53.18 52.6 52.8 53
01/02/2020 05:46:36 45.13 45.58 46.12 45.7 46.1 46.5 52.18 52.59 53.18 52.6 52.8 53
01/02/2020 05:46:37 46.04 45.77 46.12 45.7 46.1 46.5 52.52 52.54 53.18 52.6 52.8 53
01/02/2020 05:46:38 46.15 46.02 46.12 45.7 46.1 46.5 53.09 53.02 53.18 52.6 52.8 53
01/02/2020 05:46:39 45.83 46.15 46.15 45.7 46.1 46.5 52.62 52.91 53.18 52.6 52.8 53
01/02/2020 05:46:40 46.04 46.07 46.15 45.7 46.1 46.5 52.9 52.98 53.18 52.6 52.8 53
01/02/2020 05:46:41 46.22 46.18 46.18 45.7 46.1 46.5 52.68 53.03 53.18 52.6 52.8 53
01/02/2020 05:46:42 46.07 46.2 46.2 45.6 46.1 46.5 52.55 52.79 53.18 52.6 52.8 53
01/02/2020 05:46:43 45.93 46.21 46.21 45.6 46.1 46.5 52.62 52.87 53.18 52.6 52.8 53
01/02/2020 05:46:44 46.04 46.15 46.21 45.6 46.1 46.5 52.79 52.82 53.18 52.6 52.8 53
01/02/2020 05:46:45 46.05 46.14 46.21 45.6 46.1 46.5 52.52 52.85 53.18 52.6 52.8 53
01/02/2020 05:46:46 45.96 46.14 46.21 45.6 46.1 46.5 52.65 52.8 53.18 52.6 52.8 53
01/02/2020 05:46:47 46.04 46.1 46.21 45.6 46.1 46.5 53.18 53.06 53.18 52.6 52.8 53
01/02/2020 05:46:48 45.89 46.2 46.21 45.6 46.1 46.5 52.77 53.06 53.18 52.6 52.8 53
01/02/2020 05:46:49 46.3 46.2 46.21 45.6 46.1 46.5 52.95 53.24 53.24 52.6 52.8 53
01/02/2020 05:46:50 46.42 46.37 46.37 45.6 46.1 46.5 52.62 52.85 53.24 52.6 52.8 53
01/02/2020 05:46:51 45.84 46.36 46.37 45.6 46.1 46.5 52.34 52.85 53.24 52.6 52.8 53
01/02/2020 05:46:52 46.03 46.17 46.37 45.6 46.1 46.5 52.73 52.75 53.24 52.6 52.8 53
01/02/2020 05:46:53 46.52 46.36 46.37 45.6 46.1 46.5 52.75 52.77 53.24 52.6 52.8 53
01/02/2020 05:46:54 46.67 46.62 46.62 45.6 46.1 46.5 52.87 52.97 53.24 52.6 52.8 53
01/02/2020 05:46:55 46.57 46.67 46.67 45.6 46.1 46.5 53.15 53.17 53.24 52.6 52.8 53
01/02/2020 05:46:56 45.82 46.68 46.68 45.6 46.1 46.5 52.41 52.93 53.24 52.6 52.8 53
01/02/2020 05:46:57 46.45 46.39 46.68 45.6 46.1 46.5 52.9 52.97 53.24 52.6 52.8 53
01/02/2020 05:46:58 46.4 46.5 46.68 45.6 46.1 46.5 53.03 52.99 53.24 52.6 52.8 53
01/02/2020 05:46:59 46.5 46.59 46.68 45.6 46.1 46.5 52.9 53.04 53.24 52.6 52.8 53
01/02/2020 05:47:00 46.34 46.6 46.68 45.6 46.1 46.5 52.57 53.19 53.24 52.6 52.8 53
01/02/2020 05:47:01 46.38 46.6 46.68 45.6 46.1 46.5 52.76 52.88 53.24 52.6 52.8 53
01/02/2020 05:47:02 46.79 46.68 46.68 45.6 46.1 46.5 52.98 52.96 53.24 52.6 52.8 53
01/02/2020 05:47:03 46.74 46.86 46.86 45.6 46.1 46.5 52.8 53.05 53.24 52.6 52.8 53
01/02/2020 05:47:04 47.15 47 47 45.6 46.1 46.5 53.06 53.08 53.24 52.6 52.8 53
01/02/2020 05:47:05 47.28 47.2 47.2 45.6 46.1 46.5 53.1 53.21 53.24 52.6 52.8 53
01/02/2020 05:47:06 47.39 47.45 47.45 45.6 46.1 46.5 52.78 53.08 53.24 52.6 52.8 53
01/02/2020 05:47:07 47.36 47.48 47.48 45.6 46.1 46.5 53.41 53.35 53.35 52.6 52.8 53
01/02/2020 05:47:08 47.56 47.5 47.5 45.6 46.1 46.5 53.62 53.52 53.52 52.6 52.8 53
01/02/2020 05:47:09 47.57 47.65 47.65 45.6 46.1 46.5 53.57 53.58 53.58 52.6 52.8 53
01/02/2020 05:47:10 47.48 47.58 47.65 45.6 46.2 46.5 53.31 53.62 53.62 52.6 52.8 53
01/02/2020 05:47:11 47.46 47.68 47.68 45.6 46.2 46.5 53.11 53.56 53.62 52.6 52.8 53
01/02/2020 05:47:12 47.36 47.63 47.68 45.6 46.2 46.5 53.08 53.4 53.62 52.6 52.8 53
01/02/2020 05:47:13 46.62 47.33 47.68 45.6 46.2 46.5 53.31 53.43 53.62 52.6 52.8 53
01/02/2020 05:47:14 46.51 46.96 47.68 45.6 46.2 46.5 53.08 53.3 53.62 52.6 52.8 53
01/02/2020 05:47:15 46.67 46.92 47.68 45.5 46.2 46.5 52.97 53.17 53.62 52.6 52.8 53
01/02/2020 05:47:16 46.34 46.71 47.68 45.5 46.2 46.5 52.79 53.02 53.62 52.6 52.8 53
01/02/2020 05:47:17 46.27 46.55 47.68 45.5 46.2 46.5 52.35 52.88 53.62 52.6 52.8 53
01/02/2020 05:47:18 46.34 46.44 47.68 45.5 46.2 46.5 52.48 52.7 53.62 52.6 52.8 53
01/02/2020 05:47:19 46.46 46.45 47.68 45.5 46.2 46.5 52.42 52.63 53.62 52.6 52.8 53
01/02/2020 05:47:20 46.52 46.59 47.68 45.5 46.2 46.5 53.1 52.99 53.62 52.6 52.8 53
01/02/2020 05:47:21 45.97 46.57 47.68 45.5 46.2 46.5 52.41 53.07 53.62 52.5 52.8 53
01/02/2020 05:47:22 46.57 46.5 47.68 45.5 46.2 46.5 52.96 52.88 53.62 52.5 52.8 53
01/02/2020 05:47:23 45.93 46.5 47.68 45.5 46.2 46.5 53.1 53.06 53.62 52.5 52.8 53
01/02/2020 05:47:24 46.32 46.32 47.68 45.5 46.2 46.5 53.01 53.23 53.62 52.5 52.8 53
01/02/2020 05:47:25 45.99 46.29 47.68 45.5 46.2 46.4 52.46 53 53.62 52.5 52.8 53
01/02/2020 05:47:26 45.98 46.2 47.68 45.5 46.2 46.4 52.64 52.84 53.62 52.5 52.8 53
01/02/2020 05:47:27 46.17 46.18 47.68 45.5 46.2 46.4 52.64 52.74 53.62 52.5 52.8 53
01/02/2020 05:47:28 46.07 46.22 47.68 45.5 46.2 46.4 52.95 52.97 53.62 52.5 52.8 53
01/02/2020 05:47:29 47.59 47.22 47.68 45.5 46.2 46.4 53.55 53.38 53.62 52.5 52.8 53
01/02/2020 05:47:30 48.03 47.77 47.77 45.5 46.2 46.4 53.73 53.72 53.72 52.5 52.8 53
01/02/2020 05:47:31 47.92 47.95 47.95 45.5 46.2 46.4 53.1 53.7 53.72 52.5 52.8 53
01/02/2020 05:47:32 47.92 48 48 45.5 46.2 46.4 53.76 53.73 53.73 52.5 52.8 53
01/02/2020 05:47:33 47.88 48.02 48.02 45.5 46.2 46.4 53.39 53.72 53.73 52.5 52.8 52.9
01/02/2020 05:47:34 47.84 47.92 48.02 45.5 46.2 46.4 53.37 53.51 53.73 52.5 52.8 52.9
01/02/2020 05:47:35 47.5 48.03 48.03 45.5 46.2 46.4 52.95 53.5 53.73 52.5 52.9 52.9
01/02/2020 05:47:36 47.46 47.77 48.03 45.6 46.2 46.4 53.26 53.29 53.73 52.5 52.9 52.9
01/02/2020 05:47:37 47.12 47.54 48.03 45.6 46.2 46.4 53.49 53.48 53.73 52.6 52.9 52.9
01/02/2020 05:47:38 46.92 47.25 48.03 45.6 46.2 46.4 52.98 53.42 53.73 52.6 52.9 52.9
01/02/2020 05:47:39 46.67 47.07 48.03 45.6 46.2 46.4 52.57 53.13 53.73 52.6 52.9 52.9
01/02/2020 05:47:40 46.36 46.91 48.03 45.6 46.2 46.4 52.8 52.94 53.73 52.6 52.9 52.9
01/02/2020 05:47:41 46.6 46.7 48.03 45.6 46.2 46.4 52.81 52.88 53.73 52.6 52.9 52.9
01/02/2020 05:47:42 47.17 47.05 48.03 45.6 46.2 46.4 53.45 53.44 53.73 52.6 52.9 52.9
01/02/2020 05:47:43 46.82 46.98 48.03 45.6 46.2 46.4 53.17 53.39 53.73 52.6 52.9 52.9
01/02/2020 05:47:44 47.3 47.31 48.03 45.6 46.2 46.4 52.87 53.2 53.73 52.6 52.9 52.9
01/02/2020 05:47:45 46.72 47.18 48.03 45.6 46.2 46.4 52.77 53.23 53.73 52.6 52.9 52.9
01/02/2020 05:47:46 46.37 46.91 48.03 45.6 46.2 46.4 53.02 53.07 53.73 52.6 52.9 52.9
01/02/2020 05:47:47 46.4 46.62 48.03 45.6 46.2 46.4 52.99 53.2 53.73 52.6 52.9 52.9
01/02/2020 05:47:48 46.86 46.83 48.03 45.6 46.2 46.4 52.88 53.12 53.73 52.6 52.9 52.9
01/02/2020 05:47:49 46.79 46.9 48.03 45.6 46.2 46.4 52.88 53.14 53.73 52.6 52.9 52.9
01/02/2020 05:47:50 47.2 47.05 48.03 45.6 46.2 46.4 53.24 53.14 53.73 52.6 52.9 52.9
01/02/2020 05:47:51 46.76 47.1 48.03 45.6 46.2 46.4 52.6 53.13 53.73 52.6 52.9 52.9
01/02/2020 05:47:52 46.75 46.92 48.03 45.6 46.2 46.4 53.65 53.49 53.73 52.6 52.9 52.9
01/02/2020 05:47:53 46.96 46.96 48.03 45.6 46.2 46.4 53.23 53.41 53.73 52.6 52.9 52.9
01/02/2020 05:47:54 47.26 47.19 48.03 45.6 46.2 46.4 53.01 53.39 53.73 52.6 52.9 52.9
01/02/2020 05:47:55 47.52 47.5 48.03 45.7 46.2 46.4 53.53 53.44 53.73 52.6 52.9 52.9
01/02/2020 05:47:56 48 47.86 48.03 45.7 46.2 46.4 54.07 53.89 53.89 52.6 52.9 52.9
01/02/2020 05:47:57 48.12 48.09 48.09 45.7 46.2 46.4 53.82 54.06 54.06 52.6 52.9 52.9
01/02/2020 05:47:58 47.45 48.04 48.09 45.7 46.2 46.4 53.23 53.81 54.06 52.6 52.9 52.9
01/02/2020 05:47:59 47.87 47.81 48.09 45.7 46.3 46.4 53.46 53.52 54.06 52.6 52.9 52.9
01/02/2020 05:48:00 47.48 47.85 48.09 45.7 46.3 46.4 53.18 53.55 54.06 52.6 52.9 52.9
01/02/2020 05:48:01 47.14 47.57 48.09 45.7 46.3 46.4 53.12 53.49 54.06 52.6 52.9 52.9
01/02/2020 05:48:02 47.09 47.31 48.09 45.7 46.3 46.4 53.14 53.31 54.06 52.6 52.9 52.9
01/02/2020 05:48:03 47.04 47.21 48.09 45.7 46.3 46.4 53.36 53.33 54.06 52.6 52.9 52.9
01/02/2020 05:48:04 46.58 47.23 48.09 45.7 46.3 46.4 52.96 53.43 54.06 52.6 52.9 52.9
01/02/2020 05:48:05 46.92 46.96 48.09 45.7 46.3 46.4 52.99 53.11 54.06 52.6 52.9 52.9
01/02/2020 05:48:06 46.92 47.01 48.09 45.7 46.3 46.4 53.27 53.44 54.06 52.6 52.9 52.9
01/02/2020 05:48:07 46.66 46.97 48.09 45.7 46.3 46.4 52.84 53.13 54.06 52.6 52.9 52.9
01/02/2020 05:48:08 46.79 46.88 48.09 45.7 46.3 46.4 52.98 53.16 54.06 52.6 52.9 52.9
01/02/2020 05:48:09 47.1 47.01 48.09 45.7 46.3 46.4 53.2 53.25 54.06 52.6 52.9 52.9
01/02/2020 05:48:10 47.2 47.18 48.09 45.8 46.3 46.4 52.96 53.28 54.06 52.6 52.9 52.9
01/02/2020 05:48:11 47.5 47.35 48.09 45.8 46.3 46.4 52.97 53.16 54.06 52.6 52.9 52.9
01/02/2020 05:48:12 46.41 47.41 48.09 45.8 46.3 46.4 52.53 52.98 54.06 52.6 52.9 52.9
01/02/2020 05:48:13 47.29 47.21 48.09 45.8 46.3 46.4 53.35 53.21 54.06 52.6 52.9 52.9
01/02/2020 05:48:14 48.14 47.84 48.09 45.8 46.3 46.4 53.58 53.48 54.06 52.6 52.9 52.9
01/02/2020 05:48:15 47.81 47.89 48.09 45.8 46.3 46.4 53.57 53.6 54.06 52.6 52.9 52.9
01/02/2020 05:48:16 48.07 48.03 48.09 45.8 46.3 46.4 53.37 53.63 54.06 52.6 52.9 52.9
01/02/2020 05:48:17 48.09 48.21 48.21 45.8 46.3 46.4 53.98 53.89 54.06 52.6 52.9 52.9
01/02/2020 05:48:18 47.41 48.05 48.21 45.8 46.3 46.4 53.49 53.93 54.06 52.6 52.9 52.9
01/02/2020 05:48:19 46.7 47.62 48.21 45.8 46.3 46.4 52.77 53.58 54.06 52.6 52.9 52.9
01/02/2020 05:48:20 46.79 47.07 48.21 45.8 46.3 46.4 52.91 53.15 54.06 52.6 52.9 52.9
01/02/2020 05:48:21 46.88 47.1 48.21 45.8 46.3 46.4 52.54 53.06 54.06 52.6 52.9 52.9
01/02/2020 05:48:22 47.21 47.2 48.21 45.8 46.3 46.4 53.17 53.06 54.06 52.6 52.9 52.9
01/02/2020 05:48:23 46.73 47.09 48.21 45.9 46.3 46.4 53.13 53.25 54.06 52.6 52.9 52.9
01/02/2020 05:48:24 46.43 46.88 48.21 45.9 46.3 46.4 52.78 53.14 54.06 52.6 52.9 52.9
01/02/2020 05:48:25 47.02 46.98 48.21 45.9 46.3 46.4 52.9 53.08 54.06 52.7 52.9 52.9
01/02/2020 05:48:26 47.06 47.07 48.21 45.9 46.3 46.4 52.97 53.07 54.06 52.7 52.9 52.9
01/02/2020 05:48:27 47.6 47.5 48.21 45.9 46.3 46.4 53.19 53.2 53.93 52.7 52.9 52.9
01/02/2020 05:48:28 46.64 47.31 48.21 45.9 46.3 46.4 52.97 53.19 53.93 52.7 52.9 52.9
01/02/2020 05:48:29 46.93 46.98 48.21 45.9 46.3 46.4 53.08 53.13 53.93 52.7 52.9 52.9
01/02/2020 05:48:30 46.73 46.98 48.21 45.9 46.3 46.4 53.09 53.19 53.93 52.7 52.9 52.9
01/02/2020 05:48:31 46.89 47.01 48.21 45.9 46.3 46.4 52.87 53.13 53.93 52.7 52.9 52.9
01/02/2020 05:48:32 46.79 46.93 48.21 45.9 46.3 46.4 53.3 53.25 53.93 52.7 52.9 52.9
01/02/2020 05:48:33 47.53 47.37 48.21 45.9 46.3 46.4 53.39 53.38 53.93 52.7 52.9 52.9
01/02/2020 05:48:34 47.79 47.7 48.21 45.9 46.3 46.4 53.39 53.51 53.93 52.7 52.9 52.9
01/02/2020 05:48:35 48.31 48.12 48.21 45.9 46.3 46.4 53.57 53.58 53.93 52.7 52.9 52.9
01/02/2020 05:48:36 47.85 48.1 48.21 46 46.3 46.4 53.88 53.78 53.93 52.7 52.9 52.9
01/02/2020 05:48:37 47.7 47.96 48.21 46 46.3 46.4 53.52 53.89 53.93 52.7 52.9 52.9
01/02/2020 05:48:38 47.47 48.05 48.21 46 46.3 46.4 53.67 53.97 53.97 52.7 52.9 52.9
01/02/2020 05:48:39 47.19 47.55 48.21 46 46.3 46.4 53.46 53.67 53.97 52.7 52.9 52.9
01/02/2020 05:48:40 46.84 47.3 48.21 46 46.3 46.4 52.75 53.55 53.97 52.7 52.9 52.9
01/02/2020 05:48:41 46.69 46.99 48.21 46 46.3 46.4 52.76 53.12 53.97 52.7 52.9 52.9
01/02/2020 05:48:42 46.82 46.89 48.21 46 46.4 46.4 52.86 52.91 53.97 52.7 52.9 52.9
01/02/2020 05:48:43 46.78 47.02 48.21 46 46.4 46.4 53.42 53.28 53.97 52.7 52.9 52.9
01/02/2020 05:48:44 47.09 47.15 48.21 46 46.4 46.4 53.44 53.41 53.97 52.7 52.9 52.9
01/02/2020 05:48:45 47.33 47.32 48.21 46 46.4 46.4 53 53.49 53.97 52.7 52.9 52.9
01/02/2020 05:48:46 46.61 47.15 48.21 46 46.4 46.4 52.84 53.24 53.97 52.7 52.9 52.9
01/02/2020 05:48:47 47.02 46.98 48.12 46 46.4 46.4 53.16 53.25 53.97 52.7 52.9 52.9
01/02/2020 05:48:48 46.58 47 48.12 46 46.4 46.4 53.25 53.31 53.97 52.7 52.9 52.9
01/02/2020 05:48:49 46.56 46.81 48.12 46 46.4 46.4 52.89 53.34 53.97 52.7 52.9 52.9
01/02/2020 05:48:50 46.81 46.86 48.12 46 46.4 46.4 52.56 52.95 53.97 52.7 52.9 52.9
01/02/2020 05:48:51 47.35 47.25 48.12 46.1 46.4 46.4 53.1 53.03 53.97 52.7 52.9 52.9
01/02/2020 05:48:52 47.6 47.48 48.12 46.1 46.4 46.4 53.42 53.36 53.97 52.7 52.9 52.9
01/02/2020 05:48:53 47.62 47.7 48.12 46.1 46.4 46.4 53.65 53.58 53.97 52.7 52.9 52.9
01/02/2020 05:48:54 47.25 47.58 48.12 46.1 46.4 46.4 53.38 53.64 53.97 52.7 52.9 52.9
01/02/2020 05:48:55 47.63 47.62 48.12 46.1 46.4 46.4 53.33 53.45 53.97 52.7 52.9 52.9
01/02/2020 05:48:56 47.35 47.63 48.12 46.1 46.4 46.4 53.14 53.61 53.97 52.7 52.9 52.9
01/02/2020 05:48:57 46.64 47.49 48.12 46.1 46.4 46.4 52.3 53.18 53.97 52.7 52.9 52.9
01/02/2020 05:48:58 46.59 46.94 48.12 46.1 46.4 46.4 52.61 52.71 53.97 52.7 52.9 52.9
01/02/2020 05:48:59 46.24 46.89 48.12 46.1 46.4 46.4 52.09 52.73 53.97 52.7 52.9 52.9
01/02/2020 05:49:00 46.68 46.68 48.12 46.1 46.4 46.4 52.56 52.59 53.97 52.7 52.9 52.9
01/02/2020 05:49:01 46.3 46.59 48.12 46.1 46.4 46.4 52.71 52.77 53.97 52.7 52.9 52.9
01/02/2020 05:49:02 46.33 46.49 48.12 46.1 46.4 46.4 52.35 52.67 53.97 52.7 52.9 52.9
01/02/2020 05:49:03 46.43 46.54 48.12 46.1 46.4 46.4 52.78 52.73 53.97 52.7 52.9 52.9
01/02/2020 05:49:04 46.63 46.65 48.12 46.1 46.4 46.4 52.47 52.75 53.97 52.7 52.9 52.9
01/02/2020 05:49:05 46.55 46.71 48.1 46.1 46.4 46.4 52.76 52.75 53.97 52.7 52.9 52.9
01/02/2020 05:49:06 46.75 46.74 48.05 46.1 46.4 46.4 53.15 53.13 53.97 52.7 52.9 52.9
01/02/2020 05:49:07 46.77 47.01 48.05 46.1 46.4 46.4 53.28 53.28 53.97 52.7 52.9 52.9
01/02/2020 05:49:08 46.97 46.91 47.7 46.2 46.4 46.4 53.5 53.55 53.67 52.8 52.9 52.9
01/02/2020 05:49:09 47.37 47.23 47.7 46.2 46.4 46.4 53.14 53.51 53.64 52.8 52.9 52.9
01/02/2020 05:49:10 47.96 47.74 47.74 46.2 46.4 46.4 53.41 53.5 53.64 52.8 52.9 52.9
01/02/2020 05:49:11 47.14 47.73 47.74 46.2 46.4 46.4 53.49 53.64 53.64 52.8 52.9 52.9
01/02/2020 05:49:12 47.33 47.51 47.74 46.2 46.4 46.4 53.62 53.67 53.67 52.8 52.9 52.9
01/02/2020 05:49:13 47.83 47.68 47.74 46.2 46.4 46.4 53.39 53.5 53.67 52.8 52.9 52.9
01/02/2020 05:49:14 47.6 47.8 47.8 46.2 46.4 46.4 53.22 53.57 53.67 52.8 52.9 52.9
01/02/2020 05:49:15 46.7 47.55 47.8 46.2 46.4 46.4 53.4 53.46 53.67 52.8 52.9 52.9
01/02/2020 05:49:16 46.73 47.04 47.8 46.2 46.4 46.4 52.67 53.46 53.67 52.8 52.9 52.9
01/02/2020 05:49:17 46.05 46.89 47.8 46.2 46.4 46.4 53.04 53.19 53.67 52.8 52.9 52.9
01/02/2020 05:49:18 46.52 46.51 47.8 46.2 46.4 46.4 52.14 53.01 53.67 52.8 52.9 52.9
01/02/2020 05:49:19 46.46 46.51 47.8 46.2 46.4 46.4 52.85 52.79 53.67 52.8 52.9 52.9
01/02/2020 05:49:20 46.53 46.64 47.8 46.2 46.4 46.4 52.79 52.95 53.67 52.8 52.9 52.9
01/02/2020 05:49:21 46.62 46.69 47.8 46.2 46.4 46.4 52.59 52.72 53.67 52.8 52.9 52.9
01/02/2020 05:49:22 46.32 46.67 47.8 46.2 46.4 46.4 52.9 52.96 53.67 52.8 52.9 52.9
01/02/2020 05:49:23 46.46 46.59 47.8 46.2 46.4 46.4 52.4 52.8 53.67 52.8 52.9 52.9
01/02/2020 05:49:24 46.4 46.56 47.8 46.2 46.4 46.4 52.61 52.82 53.67 52.8 52.9 52.9
01/02/2020 05:49:25 47.69 47.3 47.8 46.3 46.4 46.4 53.3 53.24 53.67 52.8 52.9 52.9
01/02/2020 05:49:26 47.76 47.69 47.8 46.3 46.5 46.4 52.9 53.01 53.67 52.8 52.9 52.9
01/02/2020 05:49:27 47.5 47.71 47.8 46.3 46.5 46.4 52.98 53.04 53.67 52.8 52.9 52.9
01/02/2020 05:49:28 47.66 47.79 47.8 46.3 46.5 46.4 53.34 53.27 53.67 52.8 52.9 52.9
01/02/2020 05:49:29 47.19 47.57 47.8 46.3 46.5 46.4 53.38 53.39 53.67 52.8 52.9 52.9
01/02/2020 05:49:30 47.06 47.44 47.8 46.3 46.5 46.4 53.22 53.48 53.67 52.8 52.9 52.9
01/02/2020 05:49:31 46.41 47.07 47.8 46.3 46.5 46.4 52.63 53.26 53.67 52.8 52.9 52.9
01/02/2020 05:49:32 46.49 46.77 47.8 46.3 46.5 46.4 52.76 52.96 53.67 52.8 52.9 52.9
01/02/2020 05:49:33 46.64 46.77 47.8 46.3 46.5 46.4 53.14 53.09 53.67 52.8 52.9 52.9
01/02/2020 05:49:34 46.81 46.88 47.8 46.3 46.5 46.4 52.52 53.04 53.67 52.8 52.9 52.9
01/02/2020 05:49:35 46.95 46.98 47.8 46.3 46.5 46.4 52.61 52.85 53.67 52.8 52.9 52.9
01/02/2020 05:49:36 46.56 47.04 47.8 46.3 46.5 46.4 53.29 53.1 53.67 52.8 52.9 52.9
01/02/2020 05:49:37 46.58 46.73 47.8 46.3 46.5 46.4 52.62 53.11 53.67 52.8 52.9 52.9
01/02/2020 05:49:38 46.67 46.82 47.8 46.3 46.5 46.4 52.89 53.11 53.67 52.8 52.9 52.9
01/02/2020 05:49:39 46.87 46.89 47.8 46.3 46.5 46.4 52.78 53.06 53.67 52.8 52.9 52.9
01/02/2020 05:49:40 46.75 46.94 47.8 46.3 46.5 46.4 52.56 52.75 53.67 52.8 52.9 52.9
01/02/2020 05:49:41 46.78 46.82 47.8 46.4 46.5 46.4 52.9 52.95 53.67 52.8 52.9 52.9
01/02/2020 05:49:42 46.83 46.91 47.8 46.4 46.5 46.4 52.81 52.98 53.57 52.8 52.9 52.9
01/02/2020 05:49:43 46.58 46.81 47.8 46.4 46.5 46.4 52.9 52.9 53.57 52.8 52.9 52.9
01/02/2020 05:49:44 46.96 46.92 47.79 46.4 46.5 46.4 53.01 53.03 53.48 52.8 52.9 52.9
01/02/2020 05:49:45 47.19 47.13 47.79 46.4 46.5 46.4 53.21 53.26 53.48 52.8 52.9 52.9
01/02/2020 05:49:46 48.01 47.73 47.79 46.4 46.5 46.4 53.03 53.41 53.48 52.8 52.9 52.9
01/02/2020 05:49:47 47.63 47.72 47.79 46.4 46.5 46.4 53.17 53.3 53.48 52.8 52.9 52.9
01/02/2020 05:49:48 47.85 47.87 47.87 46.4 46.5 46.4 53.11 53.13 53.48 52.8 52.9 52.9
01/02/2020 05:49:49 47.22 47.8 47.87 46.4 46.5 46.4 53.32 53.44 53.48 52.8 53 52.9
01/02/2020 05:49:50 47.32 47.51 47.87 46.4 46.5 46.4 53.22 53.38 53.48 52.8 53 52.9
01/02/2020 05:49:51 47.18 47.41 47.87 46.4 46.5 46.4 52.95 53.23 53.48 52.8 53 52.9
01/02/2020 05:49:52 46.94 47.39 47.87 46.4 46.5 46.4 52.83 53.12 53.48 52.8 53 52.9
01/02/2020 05:49:53 46.49 47.08 47.87 46.4 46.5 46.4 52.35 52.95 53.48 52.8 53 52.9
01/02/2020 05:49:54 46.62 46.76 47.87 46.4 46.5 46.4 52.81 52.81 53.48 52.8 53 52.9
01/02/2020 05:49:55 46.54 46.76 47.87 46.4 46.5 46.4 52.66 52.97 53.48 52.8 53 52.9
01/02/2020 05:49:56 46.78 46.79 47.87 46.4 46.5 46.4 52.86 52.86 53.48 52.8 53 52.9
01/02/2020 05:49:57 46.6 46.76 47.87 46.5 46.5 46.4 52.57 52.88 53.48 52.8 53 52.9
01/02/2020 05:49:58 46.56 46.79 47.87 46.5 46.5 46.4 52.93 52.94 53.48 52.8 53 52.9
01/02/2020 05:49:59 46.91 46.9 47.87 46.5 46.5 46.4 53.01 52.96 53.48 52.8 53 52.9
01/02/2020 05:50:00 46.84 46.94 47.87 46.5 46.5 46.4 53.27 53.24 53.44 52.8 53 52.9
01/02/2020 05:50:01 46.64 46.93 47.87 46.5 46.5 46.4 52.55 53.2 53.44 52.8 53 52.9
01/02/2020 05:50:02 46.7 46.86 47.87 46.5 46.5 46.4 52.93 53.11 53.44 52.8 53 52.9
01/02/2020 05:50:03 46.48 46.81 47.87 46.5 46.5 46.4 53.05 53.04 53.44 52.9 53 52.9
01/02/2020 05:50:04 46.91 46.9 47.87 46.5 46.5 46.4 53.19 53.25 53.44 52.9 53 52.9
01/02/2020 05:50:05 48.66 48.17 48.17 46.5 46.5 46.4 53.4 53.35 53.44 52.9 53 52.9
01/02/2020 05:50:06 46.96 47.94 48.17 46.5 46.6 46.4 53.18 53.36 53.44 52.9 53 52.9
01/02/2020 05:50:07 47.5 47.54 48.17 46.5 46.6 46.4 53.37 53.51 53.51 52.9 53 52.9
01/02/2020 05:50:08 47.58 47.67 48.17 46.5 46.6 46.4 53.53 53.64 53.64 52.9 53 52.9
01/02/2020 05:50:09 47.39 47.63 48.17 46.5 46.6 46.4 53.29 53.51 53.64 52.9 53 52.9
01/02/2020 05:50:10 48.17 48.02 48.17 46.5 46.6 46.4 53.74 53.69 53.69 52.9 53 52.9
01/02/2020 05:50:11 47.59 47.96 48.17 46.5 46.6 46.4 53.53 53.74 53.74 52.9 53 52.9
01/02/2020 05:50:12 47.82 47.85 48.17 46.6 46.6 46.4 53.27 53.59 53.74 52.9 53 52.9
01/02/2020 05:50:13 47.77 48.02 48.17 46.6 46.6 46.4 53.74 53.67 53.74 52.9 53 52.9
01/02/2020 05:50:14 46.85 47.87 48.17 46.6 46.6 46.4 52.89 53.6 53.74 52.9 53 52.9
01/02/2020 05:50:15 46.46 47.12 48.17 46.6 46.6 46.4 52.72 53.2 53.74 52.9 53 52.9
01/02/2020 05:50:16 46.07 46.77 48.17 46.6 46.6 46.4 52.68 53.03 53.74 52.9 53 52.9
01/02/2020 05:50:17 46.44 46.53 48.17 46.6 46.6 46.4 53.07 53.11 53.74 52.9 53 52.9
01/02/2020 05:50:18 46.68 46.67 48.17 46.6 46.6 46.4 53.12 53.14 53.74 52.9 53 52.9
01/02/2020 05:50:19 46.62 46.67 48.17 46.6 46.6 46.4 53.09 53.14 53.74 52.9 53 52.9
01/02/2020 05:50:20 46.93 46.88 48.17 46.6 46.6 46.4 52.88 53.32 53.74 52.9 53 52.9
01/02/2020 05:50:21 46.59 46.87 48.17 46.6 46.6 46.4 52.54 52.91 53.74 52.9 53 52.9
01/02/2020 05:50:22 46.14 46.69 48.17 46.6 46.6 46.4 52.97 52.98 53.74 52.9 53 52.9
01/02/2020 05:50:23 46.6 46.78 48.17 46.6 46.6 46.4 52.59 53.04 53.74 52.9 53 52.9
01/02/2020 05:50:24 46.77 46.72 48.17 46.6 46.6 46.4 53.03 52.93 53.74 52.9 53 52.9
01/02/2020 05:50:25 46.16 46.67 48.17 46.6 46.6 46.4 53.19 53.13 53.74 52.9 53 52.9
01/02/2020 05:50:26 46.83 46.72 48.17 46.6 46.6 46.4 53.33 53.48 53.74 52.9 53 52.9
01/02/2020 05:50:27 46.45 46.75 48.17 46.6 46.6 46.4 53.16 53.27 53.74 52.9 53 52.9
01/02/2020 05:50:28 46.38 46.63 48.17 46.6 46.6 46.4 52.55 53.21 53.74 52.9 53 52.9
01/02/2020 05:50:29 47.23 47.08 48.17 46.6 46.6 46.4 53.14 53.1 53.74 52.9 53 52.9
01/02/2020 05:50:30 47.38 47.36 48.17 46.6 46.6 46.4 53.83 53.68 53.74 52.9 53 52.9
01/02/2020 05:50:31 47.54 47.51 48.17 46.6 46.6 46.4 53.13 53.64 53.74 52.9 53 52.9
01/02/2020 05:50:32 47.45 47.63 48.17 46.7 46.6 46.4 53.16 53.47 53.74 52.9 53 52.9
01/02/2020 05:50:33 47.14 47.47 48.17 46.7 46.6 46.4 53.44 53.4 53.74 52.9 53 52.9
01/02/2020 05:50:34 46.9 47.54 48.17 46.7 46.6 46.4 53.18 53.46 53.74 52.9 53 52.9
01/02/2020 05:50:35 46.27 47.06 48.02 46.7 46.6 46.4 53.39 53.42 53.74 52.9 53 52.9
01/02/2020 05:50:36 46 46.52 48.02 46.7 46.6 46.4 52.97 53.4 53.74 52.9 53 52.9
01/02/2020 05:50:37 46.12 46.25 48.02 46.7 46.6 46.4 52.49 53.25 53.74 52.9 53 52.9
01/02/2020 05:50:38 46.52 46.42 48.02 46.7 46.6 46.4 52.93 53 53.74 52.9 53 52.9
01/02/2020 05:50:39 46.49 46.55 48.02 46.7 46.6 46.4 53.32 53.28 53.74 52.9 53 52.9
01/02/2020 05:50:40 46.48 46.59 48.02 46.7 46.6 46.4 53.4 53.48 53.74 52.9 53 52.9
01/02/2020 05:50:41 46.65 46.66 48.02 46.7 46.6 46.4 53.53 53.53 53.68 52.9 53 52.9
01/02/2020 05:50:42 45.78 46.56 48.02 46.7 46.6 46.4 53.02 53.4 53.68 52.9 53 52.9
01/02/2020 05:50:43 46.2 46.27 47.87 46.7 46.6 46.4 53.34 53.43 53.68 52.9 53 52.9
01/02/2020 05:50:44 46.1 46.26 47.63 46.7 46.6 46.4 52.9 53.34 53.68 53 53 52.9
01/02/2020 05:50:45 46.35 46.42 47.63 46.7 46.6 46.4 53.35 53.33 53.68 53 53 52.9
01/02/2020 05:50:46 46.06 46.28 47.63 46.7 46.6 46.4 53.54 53.56 53.68 53 53 52.9
01/02/2020 05:50:47 46.06 46.24 47.63 46.7 46.6 46.4 53.55 53.7 53.7 53 53 52.9
01/02/2020 05:50:48 45.94 46.1 47.63 46.7 46.6 46.4 52.89 53.55 53.7 53 53 52.9
01/02/2020 05:50:49 45.79 46.21 47.63 46.7 46.6 46.4 52.43 53.2 53.7 53 53 52.9
01/02/2020 05:50:50 45.93 46.02 47.63 46.7 46.6 46.4 53.5 53.24 53.7 53 53 52.9
01/02/2020 05:50:51 46.16 46.2 47.63 46.7 46.6 46.4 52.86 53.27 53.7 53 53 52.9
01/02/2020 05:50:52 46.36 46.36 47.63 46.7 46.6 46.4 53.19 53.13 53.7 53 53 52.9
01/02/2020 05:50:53 46.37 46.37 47.63 46.7 46.6 46.4 53.19 53.33 53.7 53 53 52.9
01/02/2020 05:50:54 45.93 46.33 47.63 46.7 46.6 46.4 52.37 53.21 53.7 53 53 52.9
01/02/2020 05:50:55 46.18 46.27 47.63 46.7 46.6 46.4 52.4 52.77 53.7 53 53 52.9
01/02/2020 05:50:56 45.98 46.18 47.63 46.7 46.7 46.4 52.46 52.6 53.7 53 53 52.9
01/02/2020 05:50:57 46.54 46.37 47.63 46.7 46.7 46.4 52.95 52.93 53.7 53 53 52.9
01/02/2020 05:50:58 46.2 46.52 47.63 46.7 46.7 46.4 53.21 53.11 53.7 53 53 52.9
01/02/2020 05:50:59 46.12 46.24 47.63 46.7 46.7 46.4 53.42 53.41 53.7 53 53 52.9
01/02/2020 05:51:00 45.7 46.18 47.63 46.7 46.7 46.4 52.75 53.41 53.7 53 53 52.9
01/02/2020 05:51:01 45.77 45.93 47.63 46.7 46.7 46.4 52.76 53.02 53.7 53 53 52.9
01/02/2020 05:51:02 45.97 46 47.54 46.7 46.7 46.4 52.76 52.95 53.7 53 53 52.9
01/02/2020 05:51:03 45.79 46.03 47.54 46.7 46.7 46.4 52.36 52.85 53.7 53 53 52.9
01/02/2020 05:51:04 45.81 46 47.06 46.7 46.7 46.4 52.38 52.67 53.7 53 53 52.9
01/02/2020 05:51:05 45.8 45.89 46.66 46.7 46.7 46.4 52.86 52.77 53.7 53 53 52.9
01/02/2020 05:51:06 45.14 45.89 46.66 46.7 46.7 46.4 52.8 52.83 53.7 53 53 52.9
01/02/2020 05:51:07 45.43 45.61 46.66 46.7 46.7 46.4 52.54 52.8 53.7 53 53 52.9
01/02/2020 05:51:08 46.14 45.91 46.66 46.7 46.7 46.4 53.05 52.96 53.7 53 53 52.9
01/02/2020 05:51:09 45.78 46.07 46.66 46.7 46.7 46.4 52.66 53.04 53.7 53 53 52.9
01/02/2020 05:51:10 45.79 45.94 46.66 46.7 46.7 46.4 53.03 53.09 53.7 53 53 52.9
01/02/2020 05:51:11 45.98 46.01 46.56 46.7 46.7 46.4 52.59 53.11 53.7 53 53 52.9
01/02/2020 05:51:12 45.57 45.99 46.52 46.7 46.7 46.4 52.76 52.96 53.7 53 53 52.9
01/02/2020 05:51:13 45.76 45.8 46.52 46.7 46.7 46.4 51.94 52.9 53.7 53 53 52.9
01/02/2020 05:51:14 45.69 45.83 46.52 46.7 46.7 46.4 52.05 52.37 53.7 53 53 52.9
01/02/2020 05:51:15 45.51 46 46.52 46.7 46.7 46.4 52.93 52.82 53.7 53 53 52.9
01/02/2020 05:51:16 45.74 45.7 46.52 46.7 46.7 46.4 52.66 52.7 53.7 53 53 52.9
01/02/2020 05:51:17 45.82 45.91 46.52 46.7 46.7 46.4 52.64 52.75 53.55 53 53 52.9
01/02/2020 05:51:18 45.78 45.86 46.52 46.7 46.7 46.4 52.52 52.75 53.41 53 53 52.9
01/02/2020 05:51:19 45.94 45.98 46.52 46.7 46.7 46.4 52.75 52.79 53.41 53 53 52.9
01/02/2020 05:51:20 46.25 46.17 46.52 46.8 46.7 46.4 52.74 52.89 53.41 53 53 52.9
01/02/2020 05:51:21 45.74 46.15 46.52 46.8 46.7 46.4 52.14 52.81 53.41 53 53 52.9
01/02/2020 05:51:22 45.57 45.99 46.52 46.8 46.7 46.4 52.38 52.47 53.41 53 53 52.9
01/02/2020 05:51:23 45.77 45.98 46.52 46.8 46.7 46.4 52.64 52.64 53.41 53 53 52.9
01/02/2020 05:51:24 46.1 46 46.52 46.8 46.7 46.4 52.71 52.87 53.41 53 53 52.9
01/02/2020 05:51:25 45.81 45.99 46.52 46.8 46.7 46.4 52.36 52.63 53.41 53 53 52.9
01/02/2020 05:51:26 45.57 45.99 46.52 46.8 46.7 46.4 52.37 52.62 53.41 53 53 52.9
01/02/2020 05:51:27 45.79 45.95 46.52 46.8 46.7 46.4 52.78 52.75 53.41 53 53 52.9
01/02/2020 05:51:28 45.24 45.71 46.24 46.8 46.7 46.4 52.37 52.7 53.41 53 53 52.9
01/02/2020 05:51:29 46.19 46.03 46.18 46.8 46.7 46.4 52.47 52.56 53.41 53 53 52.9
01/02/2020 05:51:30 46.12 46.15 46.17 46.8 46.7 46.4 52.55 52.56 53.11 53 53 52.9
01/02/2020 05:51:31 45.64 46.13 46.17 46.8 46.7 46.4 52.37 52.6 53.11 53 53 52.9
01/02/2020 05:51:32 46.57 46.34 46.34 46.8 46.7 46.4 53.04 52.89 53.11 53 53 52.9
01/02/2020 05:51:33 45.82 46.28 46.34 46.8 46.7 46.4 52.54 52.84 53.11 53 53 52.9
01/02/2020 05:51:34 45.52 46.09 46.34 46.8 46.7 46.4 52.07 52.67 53.11 53 53 52.9
01/02/2020 05:51:35 45.75 45.98 46.34 46.8 46.7 46.4 52.46 52.54 53.11 53 53 52.9
01/02/2020 05:51:36 45.58 45.73 46.34 46.8 46.7 46.4 52.36 52.56 53.11 53 53 52.9
01/02/2020 05:51:37 45.67 45.86 46.34 46.8 46.7 46.4 52.87 52.71 53.11 53 53 52.9
01/02/2020 05:51:38 45.96 45.92 46.34 46.8 46.7 46.4 52.86 52.88 53.11 53 53 52.9
01/02/2020 05:51:39 45.75 46.08 46.34 46.8 46.7 46.4 52.37 52.77 53.11 53 53 52.9
01/02/2020 05:51:40 45.59 45.82 46.34 46.8 46.7 46.4 52.82 52.85 53.11 53 53 52.9
01/02/2020 05:51:41 45.88 45.89 46.34 46.8 46.7 46.4 52.03 52.88 52.96 53 53 52.9
01/02/2020 05:51:42 45.52 45.91 46.34 46.8 46.7 46.4 52.29 52.57 52.9 53 53 52.9
01/02/2020 05:51:43 45.12 45.63 46.34 46.8 46.7 46.4 52.79 52.78 52.89 53 53 52.9
01/02/2020 05:51:44 45.31 45.42 46.34 46.8 46.7 46.4 52.53 52.66 52.89 53 53 52.9
01/02/2020 05:51:45 45.34 45.59 46.34 46.8 46.7 46.4 52.12 52.56 52.89 53 53 52.9
01/02/2020 05:51:46 45.46 45.45 46.34 46.8 46.7 46.4 52.43 52.44 52.89 53 53 52.9
01/02/2020 05:51:47 45.94 45.79 46.34 46.8 46.7 46.4 52.23 52.47 52.89 53 53 52.9
01/02/2020 05:51:48 45.38 45.75 46.34 46.7 46.7 46.4 52.19 52.36 52.89 53 53 52.9
01/02/2020 05:51:49 45.81 45.87 46.34 46.7 46.7 46.4 52.84 52.66 52.89 53 53 52.9
01/02/2020 05:51:50 45.38 45.69 46.34 46.7 46.7 46.4 52.23 52.66 52.89 53 53 52.9
01/02/2020 05:51:51 45.47 45.76 46.34 46.7 46.7 46.4 52.51 52.67 52.89 53 53 52.9
01/02/2020 05:51:52 45.57 45.69 46.34 46.7 46.7 46.4 52.23 52.53 52.89 53 53 52.9
01/02/2020 05:51:53 45.33 45.56 46.34 46.7 46.7 46.4 51.97 52.39 52.89 53 53 52.9
01/02/2020 05:51:54 45.37 45.5 46.34 46.7 46.7 46.4 52.87 52.62 52.89 53 53 52.9
01/02/2020 05:51:55 45.5 45.5 46.34 46.7 46.7 46.4 52.37 52.7 52.89 53 53 52.9
01/02/2020 05:51:56 44.78 45.6 46.34 46.7 46.7 46.4 51.95 52.46 52.89 53 53 52.9
01/02/2020 05:51:57 45.37 45.37 46.34 46.7 46.7 46.4 52.96 52.73 52.89 53 53 52.9
01/02/2020 05:51:58 45.54 45.58 46.34 46.7 46.7 46.4 52.22 52.6 52.89 53 53 52.9
01/02/2020 05:51:59 45.26 45.4 46.34 46.7 46.7 46.4 53.14 53.01 53.01 53 53 52.9
01/02/2020 05:52:00 45.62 45.58 46.34 46.7 46.7 46.4 51.85 52.82 53.01 53 53 52.9
01/02/2020 05:52:01 45.56 45.75 46.34 46.7 46.7 46.4 52.65 52.78 53.01 53 53 52.9
01/02/2020 05:52:02 45.05 45.55 46.28 46.7 46.7 46.4 52.79 52.75 53.01 53 53 52.9
01/02/2020 05:52:03 45.17 45.31 46.09 46.7 46.7 46.4 53.11 53.03 53.03 53 53 52.9
01/02/2020 05:52:04 45.13 45.52 46.08 46.7 46.7 46.4 52.34 52.99 53.03 53 53 52.9
01/02/2020 05:52:05 45.44 45.4 46.08 46.7 46.7 46.4 52.2 52.65 53.03 53 53 52.9
01/02/2020 05:52:06 45.26 45.39 46.08 46.7 46.7 46.4 52.52 52.54 53.03 53 53 52.9
01/02/2020 05:52:07 45.38 45.45 46.08 46.7 46.7 46.4 52.68 52.73 53.03 53 53 52.9
01/02/2020 05:52:08 45.46 45.5 46.08 46.7 46.7 46.4 52.55 52.72 53.03 53 53 52.9
01/02/2020 05:52:09 45.38 45.59 45.91 46.7 46.7 46.4 52.4 52.61 53.03 53 53 52.9
01/02/2020 05:52:10 45.49 45.64 45.91 46.7 46.7 46.4 51.87 52.5 53.03 53 53 52.9
01/02/2020 05:52:11 45.52 45.7 45.91 46.7 46.7 46.4 52.6 52.54 53.03 52.9 53 52.9
01/02/2020 05:52:12 45.2 45.63 45.87 46.7 46.7 46.4 52.03 52.59 53.03 52.9 53 52.9
01/02/2020 05:52:13 45.6 45.49 45.87 46.6 46.7 46.4 52.29 52.33 53.03 52.9 53 52.9
01/02/2020 05:52:14 45.39 45.55 45.87 46.6 46.7 46.4 52.71 52.58 53.03 52.9 53 52.9
01/02/2020 05:52:15 45.37 45.5 45.87 46.6 46.7 46.4 52.69 52.69 53.03 52.9 53 52.9
01/02/2020 05:52:16 45.23 45.52 45.87 46.6 46.7 46.4 52.46 52.72 53.03 52.9 53 52.9
01/02/2020 05:52:17 45.61 45.55 45.87 46.6 46.7 46.4 52.99 52.85 53.03 52.9 53 52.9
01/02/2020 05:52:18 45.25 45.62 45.87 46.6 46.7 46.4 52.38 52.83 53.03 52.9 53 52.9
01/02/2020 05:52:19 45.7 45.67 45.76 46.6 46.7 46.4 53.07 52.98 53.03 52.9 53 52.9
01/02/2020 05:52:20 45.77 45.8 45.8 46.6 46.7 46.4 52.7 53.09 53.09 52.9 53 52.9
01/02/2020 05:52:21 45.43 45.72 45.8 46.6 46.7 46.4 52.62 52.77 53.09 52.9 53 52.9
01/02/2020 05:52:22 45.86 45.84 45.84 46.6 46.7 46.4 52.45 52.62 53.09 52.9 53 52.9
01/02/2020 05:52:23 45.34 45.79 45.84 46.6 46.7 46.4 52.8 52.86 53.09 52.9 53 52.9
01/02/2020 05:52:24 45.64 45.7 45.84 46.6 46.7 46.4 52.56 52.75 53.09 52.9 53 52.9
01/02/2020 05:52:25 45.3 45.74 45.84 46.6 46.7 46.4 52.53 52.95 53.09 52.9 53 52.9
01/02/2020 05:52:26 45.65 45.62 45.84 46.6 46.7 46.4 52.69 52.73 53.09 52.9 53 52.9
01/02/2020 05:52:27 46.01 45.92 45.92 46.6 46.7 46.4 52.58 52.74 53.09 52.9 53 52.9
01/02/2020 05:52:28 45.34 45.89 45.92 46.6 46.7 46.4 52.12 52.68 53.09 52.9 53 52.9
01/02/2020 05:52:29 45.61 45.71 45.92 46.6 46.7 46.4 52.32 52.54 53.09 52.9 53 52.9
01/02/2020 05:52:30 45.66 45.72 45.92 46.6 46.7 46.4 53.16 52.85 53.09 52.9 53 52.9
01/02/2020 05:52:31 45.22 45.78 45.92 46.6 46.7 46.4 52.76 52.94 53.09 52.9 53 52.9
01/02/2020 05:52:32 45.23 45.47 45.92 46.6 46.7 46.4 52.63 52.88 53.09 52.9 53 52.9
01/02/2020 05:52:33 45.38 45.39 45.92 46.6 46.7 46.4 52.9 52.92 53.09 52.9 53 52.9
01/02/2020 05:52:34 45.68 45.63 45.92 46.6 46.7 46.4 52.85 52.95 53.09 52.9 53 52.9
01/02/2020 05:52:35 45.5 45.65 45.92 46.6 46.7 46.4 51.95 52.95 53.09 52.9 53 52.9
01/02/2020 05:52:36 45.5 45.67 45.92 46.6 46.7 46.4 52.4 52.55 53.09 52.9 53 52.9
01/02/2020 05:52:37 45.3 45.58 45.92 46.5 46.7 46.4 52.63 52.67 53.09 52.9 53 52.9
01/02/2020 05:52:38 45.78 45.76 45.92 46.5 46.7 46.4 52.84 52.86 53.09 52.9 53 52.9
01/02/2020 05:52:39 45.53 45.75 45.92 46.5 46.7 46.4 52.71 52.86 53.09 52.9 53 52.9
01/02/2020 05:52:40 44.77 45.66 45.92 46.5 46.6 46.4 52.62 52.85 53.09 52.9 53 52.9
01/02/2020 05:52:41 45.44 45.35 45.92 46.5 46.6 46.4 51.99 52.69 53.09 52.9 53 52.9
01/02/2020 05:52:42 45.79 45.7 45.92 46.5 46.6 46.4 52.9 52.78 53.09 52.9 53 52.9
01/02/2020 05:52:43 45.34 45.75 45.92 46.5 46.6 46.4 52.1 52.74 53.09 52.9 53 52.9
01/02/2020 05:52:44 45.71 45.67 45.92 46.5 46.6 46.4 52.68 52.81 53.09 52.9 53 52.9
01/02/2020 05:52:45 45.42 45.77 45.92 46.5 46.6 46.4 52.9 52.81 53.09 52.9 53 52.9
01/02/2020 05:52:46 45.48 45.58 45.92 46.5 46.6 46.4 52.56 52.86 53.09 52.9 53 52.9
01/02/2020 05:52:47 45.45 45.57 45.92 46.5 46.6 46.4 52.99 52.92 53.09 52.9 53 52.9
01/02/2020 05:52:48 45.57 45.61 45.92 46.5 46.6 46.4 52.22 52.88 53.09 52.9 53 52.9
01/02/2020 05:52:49 45.32 45.68 45.92 46.5 46.6 46.4 52.58 52.71 53.09 52.9 53 52.9
01/02/2020 05:52:50 45.16 45.47 45.92 46.5 46.6 46.4 52.6 52.66 52.95 52.9 53 52.9
01/02/2020 05:52:51 45.89 45.72 45.92 46.5 46.6 46.4 52.83 52.96 52.96 52.9 53 52.9
01/02/2020 05:52:52 45.78 45.93 45.93 46.5 46.6 46.4 52.63 52.82 52.96 52.9 53 52.9
01/02/2020 05:52:53 45.09 45.71 45.93 46.5 46.6 46.4 52.88 52.98 52.98 52.9 53 52.9
01/02/2020 05:52:54 45.47 45.63 45.93 46.5 46.6 46.4 52.3 52.82 52.98 52.9 53 52.9
01/02/2020 05:52:55 45.25 45.6 45.93 46.5 46.6 46.4 52.69 52.75 52.98 52.9 53 52.9
01/02/2020 05:52:56 44.74 45.19 45.93 46.5 46.6 46.4 52.34 52.72 52.98 52.9 53 52.9
01/02/2020 05:52:57 45.37 45.34 45.93 46.4 46.6 46.4 52.07 52.49 52.98 52.9 53 52.9
01/02/2020 05:52:58 45.24 45.46 45.93 46.4 46.6 46.4 53.08 52.87 52.98 52.9 53 52.9
01/02/2020 05:52:59 45.13 45.35 45.93 46.4 46.6 46.4 53.08 53.09 53.09 52.9 53 52.9
01/02/2020 05:53:00 45.38 45.39 45.93 46.4 46.6 46.4 52.83 53.11 53.11 52.9 53 52.9
01/02/2020 05:53:01 45.47 45.47 45.93 46.4 46.6 46.4 53.55 53.36 53.36 52.9 53 52.9
01/02/2020 05:53:02 45.27 45.56 45.93 46.4 46.6 46.4 52.63 53.3 53.36 52.9 53 52.9
01/02/2020 05:53:03 45.21 45.36 45.93 46.4 46.6 46.4 52.69 53.04 53.36 52.9 53 52.9
01/02/2020 05:53:04 45.36 45.41 45.93 46.4 46.6 46.4 52.82 52.92 53.36 52.9 53 52.9
01/02/2020 05:53:05 45.64 45.63 45.93 46.4 46.6 46.4 52.73 52.91 53.36 52.9 53 52.9
01/02/2020 05:53:06 45.42 45.67 45.93 46.4 46.6 46.4 53.23 53.18 53.36 52.9 53 52.9
01/02/2020 05:53:07 45.66 45.74 45.93 46.4 46.6 46.4 52.78 53.13 53.36 52.9 53 52.9
01/02/2020 05:53:08 45.5 45.69 45.93 46.4 46.6 46.4 52.98 52.99 53.36 52.9 53 52.9
01/02/2020 05:53:09 45.51 45.58 45.93 46.4 46.6 46.4 52.34 53.01 53.36 52.9 53 52.9
01/02/2020 05:53:10 45.44 45.68 45.93 46.4 46.6 46.4 52.64 52.82 53.36 52.9 53 52.9
01/02/2020 05:53:11 49.16 48.6 48.6 46.4 46.6 46.4 53.64 53.31 53.36 52.9 53 52.9
01/02/2020 05:53:12 46.12 48.21 48.6 46.4 46.6 46.4 52.51 53.28 53.36 52.9 53 52.9
01/02/2020 05:53:13 45.91 47.07 48.6 46.4 46.6 46.4 52.81 53.1 53.36 52.9 53 52.9
01/02/2020 05:53:14 45.67 46.4 48.6 46.4 46.6 46.4 52.83 52.92 53.36 52.9 53 52.9
01/02/2020 05:53:15 46.17 46.2 48.6 46.4 46.6 46.4 52.36 52.91 53.36 52.9 53 52.9
01/02/2020 05:53:16 45.94 46.3 48.6 46.4 46.6 46.4 52.71 52.78 53.36 52.9 53 52.9
01/02/2020 05:53:17 45.9 46.21 48.6 46.3 46.6 46.4 52.54 52.83 53.36 52.8 53 52.9
01/02/2020 05:53:18 45.85 45.97 48.6 46.3 46.5 46.4 52.52 52.79 53.36 52.8 53 52.9
01/02/2020 05:53:19 45.5 45.91 48.6 46.3 46.5 46.4 52.16 52.52 53.36 52.8 53 52.9
01/02/2020 05:53:20 45.84 45.81 48.6 46.3 46.5 46.4 53.06 52.84 53.36 52.8 53 52.9
01/02/2020 05:53:21 45.96 46.02 48.6 46.3 46.5 46.4 52.64 52.87 53.36 52.8 53 52.9
01/02/2020 05:53:22 46.15 46.23 48.6 46.3 46.5 46.4 52.25 52.72 53.36 52.8 53 52.9
01/02/2020 05:53:23 45.9 46.1 48.6 46.3 46.5 46.4 52.29 52.46 53.36 52.8 53 52.9
01/02/2020 05:53:24 45.93 46.07 48.6 46.3 46.5 46.4 52.75 52.66 53.36 52.8 53 52.9
01/02/2020 05:53:25 46.16 46.15 48.6 46.3 46.5 46.4 52.72 52.78 53.36 52.8 53 52.9
01/02/2020 05:53:26 45.68 46.14 48.6 46.3 46.5 46.4 52.36 52.94 53.36 52.8 53 52.9
01/02/2020 05:53:27 46.13 46.11 48.6 46.3 46.5 46.4 52.85 52.84 53.36 52.8 53 52.9
01/02/2020 05:53:28 45.88 46.17 48.6 46.3 46.5 46.4 52.64 52.81 53.36 52.8 53 52.9
01/02/2020 05:53:29 46.05 46.07 48.6 46.3 46.5 46.4 52.81 52.84 53.36 52.8 53 52.9
01/02/2020 05:53:30 45.87 46.21 48.6 46.3 46.5 46.4 52.83 52.93 53.36 52.8 53 52.9
01/02/2020 05:53:31 45.44 45.95 48.6 46.3 46.5 46.4 51.94 52.9 53.31 52.8 53 52.9
01/02/2020 05:53:32 45.43 45.82 48.6 46.3 46.5 46.4 52.29 52.42 53.31 52.8 53 52.9
01/02/2020 05:53:33 45.87 45.72 48.6 46.3 46.5 46.4 52.79 52.78 53.31 52.8 53 52.9
01/02/2020 05:53:34 45.89 45.95 48.6 46.3 46.5 46.4 52.82 52.9 53.31 52.8 53 52.9
01/02/2020 05:53:35 45.94 45.93 48.6 46.3 46.5 46.4 52.62 52.74 53.31 52.8 53 52.9
01/02/2020 05:53:36 45.72 46 48.6 46.3 46.5 46.4 52.28 52.69 53.31 52.8 53 52.9
01/02/2020 05:53:37 45.8 45.89 48.6 46.3 46.5 46.4 52.34 52.59 53.31 52.8 53 52.9
01/02/2020 05:53:38 45.77 46 48.6 46.2 46.5 46.4 52.79 52.79 53.31 52.8 53 52.9
01/02/2020 05:53:39 45.49 45.83 48.6 46.2 46.5 46.4 52.81 52.77 53.31 52.8 53 52.9
01/02/2020 05:53:40 45.68 45.72 48.6 46.2 46.5 46.4 52.45 52.8 53.31 52.8 52.9 52.9
01/02/2020 05:53:41 46.12 46.1 48.21 46.2 46.5 46.4 52.8 52.79 53.28 52.8 52.9 52.9
01/02/2020 05:53:42 45.77 46 47.07 46.2 46.5 46.4 52.82 52.98 53.1 52.8 52.9 52.9
01/02/2020 05:53:43 45.82 46.05 46.4 46.2 46.5 46.4 52.38 52.74 52.98 52.8 52.9 52.9
01/02/2020 05:53:44 46.14 46.24 46.3 46.2 46.5 46.4 52.87 52.86 52.98 52.8 52.9 52.9
01/02/2020 05:53:45 46.6 46.71 46.71 46.2 46.5 46.4 52.93 52.99 52.99 52.8 52.9 52.9
01/02/2020 05:53:46 45.59 46.74 46.74 46.2 46.5 46.4 53.2 53.21 53.21 52.8 52.9 52.9
01/02/2020 05:53:47 45.92 46.1 46.74 46.2 46.5 46.4 53.34 53.4 53.4 52.8 52.9 52.9
01/02/2020 05:53:48 45.79 46.15 46.74 46.2 46.5 46.4 52.57 53.35 53.4 52.8 52.9 52.9
01/02/2020 05:53:49 45.49 45.97 46.74 46.2 46.5 46.4 52.2 52.82 53.4 52.8 52.9 52.9
01/02/2020 05:53:50 45.34 45.64 46.74 46.2 46.5 46.4 52.46 52.63 53.4 52.8 52.9 52.9
01/02/2020 05:53:51 45.71 45.65 46.74 46.2 46.5 46.4 52.09 52.47 53.4 52.8 52.9 52.9
01/02/2020 05:53:52 45.72 45.8 46.74 46.2 46.5 46.4 52.5 52.48 53.4 52.8 52.9 52.9
01/02/2020 05:53:53 45.65 45.75 46.74 46.2 46.5 46.4 52.7 52.81 53.4 52.8 52.9 52.9
01/02/2020 05:53:54 45.53 45.67 46.74 46.2 46.5 46.4 52.67 52.72 53.4 52.8 52.9 52.9
01/02/2020 05:53:55 45.67 45.75 46.74 46.2 46.5 46.4 52.59 52.75 53.4 52.8 52.9 52.9
01/02/2020 05:53:56 45.57 45.82 46.74 46.2 46.5 46.4 52.7 52.77 53.4 52.8 52.9 52.9
01/02/2020 05:53:57 45.47 45.74 46.74 46.2 46.5 46.4 52.46 52.95 53.4 52.8 52.9 52.9
01/02/2020 05:53:58 45.84 45.97 46.74 46.2 46.5 46.4 53.16 53.17 53.4 52.8 52.9 52.9
01/02/2020 05:53:59 45.93 45.99 46.74 46.2 46.4 46.4 52.42 52.91 53.4 52.8 52.9 52.9
01/02/2020 05:54:00 46.32 46.15 46.74 46.2 46.4 46.4 52.82 52.76 53.4 52.8 52.9 52.9
01/02/2020 05:54:01 45.54 46.09 46.74 46.2 46.4 46.4 51.97 52.8 53.4 52.8 52.9 52.9
01/02/2020 05:54:02 45.27 45.85 46.74 46.2 46.4 46.4 52.28 52.42 53.4 52.8 52.9 52.9
01/02/2020 05:54:03 45.83 45.79 46.74 46.1 46.4 46.4 52.14 52.35 53.4 52.8 52.9 52.9
01/02/2020 05:54:04 46.31 46.13 46.74 46.1 46.4 46.4 52.78 52.66 53.4 52.8 52.9 52.9
01/02/2020 05:54:05 45.25 46.13 46.74 46.1 46.4 46.4 51.79 52.62 53.4 52.8 52.9 52.9
01/02/2020 05:54:06 46.36 46.28 46.74 46.1 46.4 46.4 52.46 52.44 53.4 52.8 52.9 52.9
01/02/2020 05:54:07 45.96 46.1 46.74 46.1 46.4 46.4 52.69 52.6 53.4 52.8 52.9 52.9
01/02/2020 05:54:08 45.68 46.06 46.74 46.1 46.4 46.4 52.52 52.72 53.4 52.8 52.9 52.9
01/02/2020 05:54:09 45.54 45.78 46.74 46.1 46.4 46.4 52.69 52.77 53.4 52.8 52.9 52.9
01/02/2020 05:54:10 45.69 45.84 46.74 46.1 46.4 46.4 52.35 52.6 53.4 52.8 52.9 52.9
01/02/2020 05:54:11 51.77 51.3 51.3 46.2 46.4 46.4 55.59 55.2 55.2 52.8 52.9 52.9
01/02/2020 05:54:12 51.15 52.19 52.19 46.2 46.4 46.4 54.94 55.67 55.67 52.8 52.9 52.9
01/02/2020 05:54:13 48.8 50.81 52.19 46.2 46.4 46.4 53.89 54.91 55.67 52.8 52.9 52.9
01/02/2020 05:54:14 48.71 49.65 52.19 46.2 46.4 46.4 53.78 54.17 55.67 52.8 52.9 52.9
01/02/2020 05:54:15 48.74 49.09 52.19 46.2 46.4 46.4 53.8 54.01 55.67 52.8 52.9 52.9
01/02/2020 05:54:16 48.53 48.9 52.19 46.2 46.4 46.4 53.71 53.97 55.67 52.8 52.9 52.9
01/02/2020 05:54:17 48.96 48.94 52.19 46.2 46.4 46.4 53.73 53.84 55.67 52.8 52.9 52.9
01/02/2020 05:54:18 48.46 48.95 52.19 46.2 46.4 46.4 53.43 53.84 55.67 52.8 52.9 52.9
01/02/2020 05:54:19 49.16 49.04 52.19 46.2 46.4 46.4 54.07 53.95 55.67 52.8 52.9 52.9
01/02/2020 05:54:20 49.44 49.33 52.19 46.3 46.5 46.4 54.28 54.24 55.67 52.8 52.9 52.9
01/02/2020 05:54:21 49.53 49.49 52.19 46.3 46.5 46.4 54.09 54.17 55.67 52.8 52.9 52.9
01/02/2020 05:54:22 49.48 49.62 52.19 46.3 46.5 46.4 54.33 54.32 55.67 52.8 52.9 52.9
01/02/2020 05:54:23 49.37 49.48 52.19 46.3 46.5 46.4 54.03 54.23 55.67 52.8 52.9 52.9
01/02/2020 05:54:24 49.42 49.53 52.19 46.3 46.5 46.4 54.24 54.36 55.67 52.8 52.9 52.9
01/02/2020 05:54:25 49.39 49.53 52.19 46.3 46.5 46.4 54.54 54.48 55.67 52.8 52.9 52.9
01/02/2020 05:54:26 49.97 49.83 52.19 46.3 46.5 46.4 55.01 54.81 55.67 52.8 52.9 52.9
01/02/2020 05:54:27 50.4 50.23 52.19 46.4 46.5 46.4 55.1 55.09 55.67 52.9 52.9 52.9
01/02/2020 05:54:28 49.98 50.21 52.19 46.4 46.5 46.4 54.7 54.97 55.67 52.9 52.9 52.9
01/02/2020 05:54:29 50.18 50.17 52.19 46.4 46.5 46.4 54.87 54.92 55.67 52.9 52.9 52.9
01/02/2020 05:54:30 50.39 50.35 52.19 46.4 46.5 46.4 55.09 55.05 55.67 52.9 52.9 52.9
01/02/2020 05:54:31 50.05 50.36 52.19 46.4 46.5 46.4 54.7 55.09 55.67 52.9 52.9 52.9
01/02/2020 05:54:32 50.45 50.33 52.19 46.5 46.5 46.4 55.38 55.25 55.67 52.9 52.9 52.9
01/02/2020 05:54:33 50.61 50.51 52.19 46.5 46.5 46.4 55.12 55.23 55.67 52.9 52.9 52.9
01/02/2020 05:54:34 50.41 50.59 52.19 46.5 46.5 46.4 54.94 55.22 55.67 52.9 53 52.9
01/02/2020 05:54:35 50.25 50.47 52.19 46.5 46.5 46.4 55.28 55.26 55.67 52.9 53 52.9
01/02/2020 05:54:36 50.4 50.41 52.19 46.5 46.5 46.4 55.36 55.43 55.67 52.9 53 52.9
01/02/2020 05:54:37 50.15 50.45 52.19 46.6 46.5 46.4 54.86 55.45 55.67 52.9 53 52.9
01/02/2020 05:54:38 50.26 50.37 52.19 46.6 46.5 46.4 55.17 55.2 55.67 53 53 52.9
01/02/2020 05:54:39 50.22 50.33 52.19 46.6 46.5 46.4 54.61 55.13 55.67 53 53 52.9
01/02/2020 05:54:40 50.07 50.25 52.19 46.6 46.5 46.4 54.77 55 55.67 53 53 52.9
01/02/2020 05:54:41 50.11 50.24 52.19 46.6 46.5 46.4 54.96 54.92 55.67 53 53 52.9
01/02/2020 05:54:42 50.34 50.29 50.81 46.6 46.5 46.4 54.97 54.97 55.45 53 53 52.9
01/02/2020 05:54:43 50.04 50.29 50.59 46.7 46.5 46.4 55.19 55.21 55.45 53 53 52.9
01/02/2020 05:54:44 50.3 50.3 50.59 46.7 46.6 46.4 55.04 55.22 55.45 53 53 52.9
01/02/2020 05:54:45 50.05 50.2 50.59 46.7 46.6 46.4 55.31 55.33 55.45 53 53 52.9
01/02/2020 05:54:46 50.17 50.28 50.59 46.7 46.6 46.4 54.98 55.25 55.45 53 53 52.9
01/02/2020 05:54:47 50.11 50.23 50.59 46.7 46.6 46.4 55.28 55.27 55.45 53 53 52.9
01/02/2020 05:54:48 50.08 50.23 50.59 46.7 46.6 46.4 54.9 55.29 55.45 53 53 52.9
01/02/2020 05:54:49 49.67 50.01 50.59 46.7 46.6 46.4 54.73 55.08 55.45 53 53 52.9
01/02/2020 05:54:50 50.18 50.12 50.59 46.8 46.6 46.4 54.93 55.12 55.45 53.1 53 52.9
01/02/2020 05:54:51 50.29 50.19 50.59 46.8 46.6 46.4 55.29 55.23 55.45 53.1 53 52.9
01/02/2020 05:54:52 50.42 50.39 50.59 46.8 46.6 46.4 55.36 55.35 55.45 53.1 53 52.9
01/02/2020 05:54:53 50.07 50.35 50.59 46.8 46.6 46.4 55.15 55.3 55.45 53.1 53 52.9
01/02/2020 05:54:54 49.97 50.18 50.59 46.8 46.6 46.4 54.83 55.25 55.45 53.1 53 52.9
01/02/2020 05:54:55 49.85 50.07 50.59 46.8 46.6 46.4 55.15 55.12 55.45 53.1 53 52.9
01/02/2020 05:54:56 49.64 49.93 50.59 46.9 46.6 46.4 55.04 55.24 55.45 53.1 53 52.9
01/02/2020 05:54:57 49.92 49.86 50.59 46.9 46.6 46.4 55.32 55.31 55.45 53.1 53 52.9
01/02/2020 05:54:58 49.59 49.89 50.59 46.9 46.6 46.5 55.18 55.29 55.45 53.1 53 52.9
01/02/2020 05:54:59 49.82 49.93 50.59 46.9 46.6 46.5 55.13 55.28 55.45 53.1 53 52.9
01/02/2020 05:55:00 49.48 49.79 50.59 46.9 46.6 46.5 54.47 55.2 55.45 53.1 53 52.9
01/02/2020 05:55:01 49.74 49.71 50.59 46.9 46.6 46.5 55.21 55.07 55.45 53.2 53 52.9
01/02/2020 05:55:02 49.67 49.82 50.59 46.9 46.6 46.5 55.57 55.46 55.46 53.2 53 52.9
01/02/2020 05:55:03 49.59 49.66 50.59 47 46.6 46.5 54.88 55.36 55.46 53.2 53 52.9
01/02/2020 05:55:04 49.71 49.75 50.47 47 46.6 46.5 55.03 55.23 55.46 53.2 53 52.9
01/02/2020 05:55:05 49.74 49.82 50.45 47 46.6 46.5 55.41 55.3 55.46 53.2 53 52.9
01/02/2020 05:55:06 49.69 49.78 50.45 47 46.6 46.5 55.05 55.39 55.46 53.2 53 52.9
01/02/2020 05:55:07 49.77 49.81 50.39 47 46.6 46.5 54.84 55.21 55.46 53.2 53 52.9
01/02/2020 05:55:08 49.78 49.85 50.39 47 46.6 46.5 55.22 55.17 55.46 53.2 53 52.9
01/02/2020 05:55:09 49.82 49.91 50.39 47 46.6 46.5 54.87 55.11 55.46 53.2 53 52.9
01/02/2020 05:55:10 49.63 49.85 50.39 47 46.7 46.5 55.27 55.34 55.46 53.2 53 52.9
01/02/2020 05:55:11 49.82 49.84 50.39 47 46.7 46.5 55.34 55.35 55.46 53.2 53 52.9
01/02/2020 05:55:12 49.81 49.82 50.39 47 46.7 46.5 55.03 55.3 55.46 53.2 53 52.9
01/02/2020 05:55:13 49.73 49.87 50.39 47.1 46.7 46.5 55.22 55.45 55.46 53.2 53 52.9
01/02/2020 05:55:14 49.76 49.85 50.39 47.1 46.7 46.5 54.84 55.22 55.46 53.3 53 52.9
01/02/2020 05:55:15 49.78 49.92 50.39 47.1 46.7 46.5 55.27 55.19 55.46 53.3 53 52.9
01/02/2020 05:55:16 49.63 49.87 50.39 47.1 46.7 46.5 55.21 55.35 55.46 53.3 53 52.9
01/02/2020 05:55:17 49.98 49.89 50.39 47.1 46.7 46.5 55.21 55.27 55.46 53.3 53 52.9
01/02/2020 05:55:18 49.74 49.84 50.39 47.1 46.7 46.5 55.05 55.22 55.46 53.3 53 52.9
01/02/2020 05:55:19 49.72 49.86 50.39 47.1 46.7 46.5 55.29 55.33 55.46 53.3 53 52.9
01/02/2020 05:55:20 49.79 49.86 50.39 47.2 46.7 46.5 54.87 55.35 55.46 53.3 53.1 52.9
01/02/2020 05:55:21 49.62 49.77 50.39 47.2 46.7 46.5 55.19 55.14 55.46 53.3 53.1 52.9
01/02/2020 05:55:22 49.53 49.72 50.35 47.2 46.7 46.5 54.99 55.2 55.46 53.3 53.1 53
01/02/2020 05:55:23 50 49.97 50.18 47.2 46.7 46.5 55.16 55.24 55.46 53.3 53.1 53
01/02/2020 05:55:24 50.06 50.07 50.07 47.2 46.7 46.5 54.84 55.15 55.46 53.3 53.1 53
01/02/2020 05:55:25 49.86 50.07 50.07 47.2 46.7 46.5 55.05 55.07 55.46 53.4 53.1 53
01/02/2020 05:55:26 49.79 49.96 50.07 47.2 46.7 46.5 55.16 55.22 55.46 53.4 53.1 53
01/02/2020 05:55:27 49.77 49.87 50.07 47.3 46.7 46.5 54.91 55.11 55.46 53.4 53.1 53
01/02/2020 05:55:28 49.92 49.99 50.07 47.3 46.7 46.5 55.28 55.27 55.46 53.4 53.1 53
01/02/2020 05:55:29 49.73 49.96 50.07 47.3 46.7 46.5 55.37 55.33 55.46 53.4 53.1 53
01/02/2020 05:55:30 49.6 49.8 50.07 47.3 46.7 46.5 55.16 55.33 55.46 53.4 53.1 53
01/02/2020 05:55:31 49.74 49.77 50.07 47.3 46.7 46.5 54.87 55.28 55.46 53.4 53.1 53
01/02/2020 05:55:32 49.77 49.86 50.07 47.3 46.7 46.5 55.16 55.24 55.45 53.4 53.1 53
01/02/2020 05:55:33 49.82 49.83 50.07 47.3 46.7 46.5 54.86 55.11 55.45 53.4 53.1 53
01/02/2020 05:55:34 49.74 49.84 50.07 47.3 46.7 46.5 54.96 55.05 55.45 53.4 53.1 53
01/02/2020 05:55:35 49.62 49.81 50.07 47.3 46.7 46.5 54.77 55.04 55.45 53.4 53.1 53
01/02/2020 05:55:36 49.74 49.77 50.07 47.4 46.7 46.5 55.3 55.2 55.45 53.4 53.1 53
01/02/2020 05:55:37 50 49.93 50.07 47.4 46.7 46.5 54.95 55.22 55.45 53.4 53.1 53
01/02/2020 05:55:38 49.82 49.91 50.07 47.4 46.8 46.5 55.26 55.36 55.45 53.5 53.1 53
01/02/2020 05:55:39 49.78 50.02 50.07 47.4 46.8 46.5 54.71 55.17 55.45 53.5 53.1 53
01/02/2020 05:55:40 49.49 49.81 50.07 47.4 46.8 46.5 55.06 55.04 55.45 53.5 53.1 53
01/02/2020 05:55:41 49.51 49.68 50.07 47.4 46.8 46.5 55.1 55.23 55.45 53.5 53.1 53
01/02/2020 05:55:42 49.76 49.7 50.07 47.4 46.8 46.5 54.84 55.09 55.45 53.5 53.1 53
01/02/2020 05:55:43 49.57 49.73 50.07 47.5 46.8 46.5 54.91 55.01 55.36 53.5 53.1 53
01/02/2020 05:55:44 49.83 49.79 50.07 47.5 46.8 46.5 54.91 54.96 55.36 53.5 53.1 53
01/02/2020 05:55:45 49.46 49.74 50.07 47.5 46.8 46.5 55.06 55.1 55.36 53.5 53.1 53
01/02/2020 05:55:46 49.54 49.71 50.07 47.5 46.8 46.5 54.99 55.17 55.36 53.5 53.1 53
01/02/2020 05:55:47 50 49.84 50.07 47.5 46.8 46.5 54.78 55.09 55.36 53.5 53.1 53
01/02/2020 05:55:48 49.81 49.93 50.07 47.5 46.8 46.5 54.85 55.01 55.36 53.5 53.1 53
01/02/2020 05:55:49 49.64 49.84 50.07 47.5 46.8 46.5 55.22 55.13 55.36 53.5 53.1 53
01/02/2020 05:55:50 49.78 49.81 50.07 47.6 46.8 46.5 54.93 55.1 55.36 53.5 53.1 53
01/02/2020 05:55:51 49.62 49.78 50.07 47.6 46.8 46.5 54.99 55.2 55.36 53.5 53.1 53
01/02/2020 05:55:52 49.28 49.71 50.07 47.6 46.8 46.5 54.98 55.21 55.36 53.5 53.1 53
01/02/2020 05:55:53 49.78 49.69 50.07 47.6 46.8 46.5 55.26 55.27 55.36 53.6 53.1 53
01/02/2020 05:55:54 49.51 49.66 50.07 47.6 46.8 46.5 54.95 55.18 55.36 53.6 53.1 53
01/02/2020 05:55:55 49.99 49.87 50.02 47.6 46.8 46.5 55.14 55.18 55.36 53.6 53.1 53
01/02/2020 05:55:56 49.8 49.92 50.02 47.6 46.8 46.5 54.85 55.18 55.36 53.6 53.1 53
01/02/2020 05:55:57 49.84 49.94 50.02 47.6 46.8 46.5 55.06 55.11 55.36 53.6 53.1 53
01/02/2020 05:55:58 49.94 49.97 50.02 47.7 46.8 46.5 55.23 55.23 55.36 53.6 53.1 53
01/02/2020 05:55:59 49.81 49.97 50.02 47.7 46.8 46.5 55.31 55.27 55.36 53.6 53.1 53
01/02/2020 05:56:00 49.45 49.83 50.02 47.7 46.8 46.5 54.82 55.27 55.36 53.6 53.1 53
01/02/2020 05:56:01 49.75 49.73 50.02 47.7 46.8 46.5 55.59 55.45 55.45 53.6 53.1 53
01/02/2020 05:56:02 49.96 49.97 50.02 47.7 46.8 46.5 55.1 55.36 55.45 53.6 53.1 53
01/02/2020 05:56:03 49.97 49.99 50.02 47.7 46.9 46.5 55.36 55.4 55.45 53.6 53.1 53
01/02/2020 05:56:04 49.92 49.97 50.02 47.7 46.9 46.5 55.24 55.32 55.45 53.7 53.2 53
01/02/2020 05:56:05 49.86 49.94 50.02 47.8 46.9 46.5 55.19 55.33 55.45 53.7 53.2 53
01/02/2020 05:56:06 49.95 50.04 50.04 47.8 46.9 46.5 55.19 55.31 55.45 53.7 53.2 53
01/02/2020 05:56:07 49.73 49.96 50.04 47.8 46.9 46.5 55.16 55.32 55.45 53.7 53.2 53
01/02/2020 05:56:08 49.93 49.92 50.04 47.8 46.9 46.6 54.89 55.25 55.45 53.7 53.2 53
01/02/2020 05:56:09 49.64 49.92 50.04 47.8 46.9 46.6 55.05 55.22 55.45 53.7 53.2 53
01/02/2020 05:56:10 49.99 49.92 50.04 47.8 46.9 46.6 55 55.08 55.45 53.7 53.2 53
01/02/2020 05:56:11 49.95 50.01 50.04 47.8 46.9 46.6 54.91 55.09 55.45 53.7 53.2 53
01/02/2020 05:56:12 49.84 50 50.04 47.9 46.9 46.6 55.2 55.18 55.45 53.7 53.2 53
01/02/2020 05:56:13 49.97 49.98 50.04 47.9 46.9 46.6 54.94 55.17 55.45 53.7 53.2 53
01/02/2020 05:56:14 49.95 49.99 50.04 47.9 46.9 46.6 55.46 55.38 55.45 53.7 53.2 53
01/02/2020 05:56:15 49.92 50.07 50.07 47.9 46.9 46.6 55.08 55.46 55.46 53.7 53.2 53
01/02/2020 05:56:16 50.1 50.08 50.08 47.9 46.9 46.6 55.2 55.28 55.46 53.8 53.2 53
01/02/2020 05:56:17 49.88 50.1 50.1 47.9 46.9 46.6 55.23 55.29 55.46 53.8 53.2 53
01/02/2020 05:56:18 49.8 50.01 50.1 47.9 46.9 46.6 54.98 55.28 55.46 53.8 53.2 53
01/02/2020 05:56:19 49.91 49.95 50.1 48 46.9 46.6 55.01 55.09 55.46 53.8 53.2 53
01/02/2020 05:56:20 49.94 49.98 50.1 48 46.9 46.6 55.4 55.37 55.46 53.8 53.2 53
01/02/2020 05:56:21 49.98 50 50.1 48 46.9 46.6 55.21 55.39 55.46 53.8 53.2 53
01/02/2020 05:56:22 50.24 50.28 50.28 48 46.9 46.6 55.62 55.49 55.49 53.8 53.2 53
01/02/2020 05:56:23 49.95 50.18 50.28 48 46.9 46.6 55.09 55.47 55.49 53.8 53.2 53
01/02/2020 05:56:24 49.82 50.08 50.28 48 46.9 46.6 54.87 55.29 55.49 53.8 53.2 53
01/02/2020 05:56:25 49.75 49.95 50.28 48 46.9 46.6 55.43 55.35 55.49 53.8 53.2 53
01/02/2020 05:56:26 49.82 49.91 50.28 48.1 47 46.6 55.32 55.47 55.49 53.8 53.2 53
01/02/2020 05:56:27 49.85 49.88 50.28 48.1 47 46.6 54.89 55.39 55.49 53.9 53.2 53
01/02/2020 05:56:28 50.22 50.14 50.28 48.1 47 46.6 55.32 55.31 55.49 53.9 53.2 53
01/02/2020 05:56:29 49.87 50.09 50.28 48.1 47 46.6 55.09 55.28 55.49 53.9 53.2 53
01/02/2020 05:56:30 49.67 49.96 50.28 48.1 47 46.6 54.9 55.16 55.49 53.9 53.2 53
01/02/2020 05:56:31 50 49.98 50.28 48.1 47 46.6 55.2 55.22 55.49 53.9 53.2 53
01/02/2020 05:56:32 50.17 50.19 50.28 48.1 47 46.6 54.83 55.26 55.49 53.9 53.2 53
01/02/2020 05:56:33 50.16 50.24 50.28 48.1 47 46.6 54.99 55.03 55.49 53.9 53.2 53
01/02/2020 05:56:34 50.38 50.3 50.3 48.2 47 46.6 55.36 55.27 55.49 53.9 53.2 53
01/02/2020 05:56:35 49.81 50.28 50.3 48.2 47 46.6 54.83 55.26 55.49 53.9 53.2 53
01/02/2020 05:56:36 49.84 50.05 50.3 48.2 47 46.6 55.05 55.11 55.49 53.9 53.2 53
01/02/2020 05:56:37 49.61 49.91 50.3 48.2 47 46.6 54.69 55.08 55.49 53.9 53.2 53
01/02/2020 05:56:38 49.73 49.79 50.3 48.2 47 46.6 54.72 54.9 55.49 53.9 53.2 53
01/02/2020 05:56:39 50.01 49.94 50.3 48.2 47 46.6 54.8 54.94 55.49 54 53.2 53
01/02/2020 05:56:40 49.79 49.94 50.3 48.2 47 46.6 54.68 54.85 55.49 54 53.2 53
01/02/2020 05:56:41 50.04 50.01 50.3 48.3 47 46.6 55.23 55.12 55.49 54 53.2 53
01/02/2020 05:56:42 49.91 49.98 50.3 48.3 47 46.6 54.93 55.15 55.49 54 53.2 53
01/02/2020 05:56:43 49.89 49.99 50.3 48.3 47 46.6 55.28 55.28 55.49 54 53.2 53
01/02/2020 05:56:44 49.99 50.01 50.3 48.3 47 46.6 55.16 55.29 55.49 54 53.2 53
01/02/2020 05:56:45 49.73 50.03 50.3 48.3 47 46.6 55.12 55.4 55.49 54 53.2 53
01/02/2020 05:56:46 49.98 49.98 50.3 48.3 47 46.6 55.15 55.28 55.49 54 53.2 53
01/02/2020 05:56:47 50.18 50.09 50.3 48.3 47 46.6 55.28 55.25 55.49 54 53.2 53
01/02/2020 05:56:48 49.94 50.1 50.3 48.3 47.1 46.6 55.52 55.48 55.49 54 53.3 53
01/02/2020 05:56:49 49.84 50.05 50.3 48.4 47.1 46.6 54.48 55.47 55.49 54 53.3 53
01/02/2020 05:56:50 50.22 50.14 50.3 48.4 47.1 46.6 55.11 55.12 55.49 54 53.3 53
01/02/2020 05:56:51 49.99 50.19 50.3 48.4 47.1 46.6 54.92 55.06 55.49 54.1 53.3 53
01/02/2020 05:56:52 50.38 50.3 50.3 48.4 47.1 46.6 55.13 55.12 55.48 54.1 53.3 53
01/02/2020 05:56:53 50.11 50.32 50.32 48.4 47.1 46.6 55.22 55.23 55.48 54.1 53.3 53
01/02/2020 05:56:54 50.56 50.45 50.45 48.4 47.1 46.6 55.42 55.41 55.48 54.1 53.3 53
01/02/2020 05:56:55 50.17 50.45 50.45 48.4 47.1 46.6 54.95 55.34 55.48 54.1 53.3 53
01/02/2020 05:56:56 50.22 50.3 50.45 48.5 47.1 46.6 55.19 55.22 55.48 54.1 53.3 53
01/02/2020 05:56:57 50.54 50.48 50.48 48.5 47.1 46.6 55.23 55.31 55.48 54.1 53.3 53
01/02/2020 05:56:58 50.41 50.5 50.5 48.5 47.1 46.6 55.48 55.46 55.48 54.1 53.3 53
01/02/2020 05:56:59 50.17 50.53 50.53 48.5 47.1 46.6 55.4 55.54 55.54 54.1 53.3 53
01/02/2020 05:57:00 50.33 50.37 50.53 48.5 47.1 46.6 55.26 55.47 55.54 54.1 53.3 53
01/02/2020 05:57:01 50.12 50.29 50.53 48.5 47.1 46.6 55.03 55.34 55.54 54.1 53.3 53
01/02/2020 05:57:02 50.18 50.27 50.53 48.6 47.1 46.6 55.19 55.32 55.54 54.2 53.3 53
01/02/2020 05:57:03 50.18 50.25 50.53 48.6 47.1 46.6 55.03 55.17 55.54 54.2 53.3 53
01/02/2020 05:57:04 50.5 50.45 50.53 48.6 47.1 46.6 55.11 55.26 55.54 54.2 53.3 53
01/02/2020 05:57:05 50.22 50.49 50.53 48.6 47.1 46.6 55.46 55.47 55.54 54.2 53.3 53
01/02/2020 05:57:06 50.21 50.32 50.53 48.6 47.1 46.6 55.14 55.37 55.54 54.2 53.3 53
01/02/2020 05:57:07 50.42 50.44 50.53 48.6 47.1 46.6 55.47 55.47 55.54 54.2 53.3 53
01/02/2020 05:57:08 50.28 50.41 50.53 48.6 47.2 46.6 55.14 55.4 55.54 54.2 53.3 53
01/02/2020 05:57:09 50.21 50.33 50.53 48.7 47.2 46.6 55.37 55.41 55.54 54.2 53.3 53
01/02/2020 05:57:10 50.52 50.53 50.53 48.7 47.2 46.6 55.33 55.59 55.59 54.2 53.3 53
01/02/2020 05:57:11 50.44 50.59 50.59 48.7 47.2 46.6 55.66 55.59 55.59 54.2 53.3 53
01/02/2020 05:57:12 50.28 50.46 50.59 48.7 47.2 46.6 55.22 55.58 55.59 54.2 53.3 53
01/02/2020 05:57:13 50.13 50.33 50.59 48.7 47.2 46.6 55.2 55.42 55.59 54.2 53.3 53
01/02/2020 05:57:14 50.72 50.57 50.59 48.7 47.2 46.6 55.47 55.5 55.59 54.3 53.3 53
01/02/2020 05:57:15 50.9 50.82 50.82 48.7 47.2 46.7 55.61 55.6 55.6 54.3 53.3 53
01/02/2020 05:57:16 50.76 50.81 50.82 48.8 47.2 46.7 55.65 55.74 55.74 54.3 53.3 53
01/02/2020 05:57:17 50.82 50.88 50.88 48.8 47.2 46.7 55.67 55.71 55.74 54.3 53.3 53
01/02/2020 05:57:18 50.86 50.93 50.93 48.8 47.2 46.7 55.39 55.68 55.74 54.3 53.3 53
01/02/2020 05:57:19 50.49 50.86 50.93 48.8 47.2 46.7 54.97 55.5 55.74 54.3 53.3 53
01/02/2020 05:57:20 51.09 51.01 51.01 48.8 47.2 46.7 55.42 55.43 55.74 54.3 53.3 53
01/02/2020 05:57:21 51.09 51.09 51.09 48.8 47.2 46.7 56.06 55.82 55.82 54.3 53.3 53
01/02/2020 05:57:22 50.81 51.12 51.12 48.9 47.2 46.7 55.48 55.86 55.86 54.3 53.3 53
01/02/2020 05:57:23 50.87 50.98 51.12 48.9 47.2 46.7 55.49 55.76 55.86 54.3 53.3 53
01/02/2020 05:57:24 50.9 50.99 51.12 48.9 47.2 46.7 55.51 55.63 55.86 54.4 53.3 53
01/02/2020 05:57:25 50.47 50.89 51.12 48.9 47.2 46.7 55.32 55.63 55.86 54.4 53.4 53.1
01/02/2020 05:57:26 50.59 50.67 51.12 48.9 47.3 46.7 55.71 55.68 55.86 54.4 53.4 53.1
01/02/2020 05:57:27 50.59 50.72 51.12 48.9 47.3 46.7 55.43 55.58 55.86 54.4 53.4 53.1
01/02/2020 05:57:28 49.96 50.59 51.12 48.9 47.3 46.7 55.15 55.52 55.86 54.4 53.4 53.1
01/02/2020 05:57:29 50.47 50.44 51.12 49 47.3 46.7 55.21 55.41 55.86 54.4 53.4 53.1
01/02/2020 05:57:30 50.3 50.43 51.12 49 47.3 46.7 55.14 55.45 55.86 54.4 53.4 53.1
01/02/2020 05:57:31 50.25 50.42 51.12 49 47.3 46.7 55.15 55.26 55.86 54.4 53.4 53.1
01/02/2020 05:57:32 50.17 50.36 51.12 49 47.3 46.7 55.39 55.34 55.86 54.4 53.4 53.1
01/02/2020 05:57:33 50.5 50.44 51.12 49 47.3 46.7 55.77 55.7 55.86 54.4 53.4 53.1
01/02/2020 05:57:34 50.44 50.51 51.12 49 47.3 46.7 55.23 55.72 55.86 54.4 53.4 53.1
01/02/2020 05:57:35 50.46 50.59 51.12 49 47.3 46.7 55.42 55.5 55.86 54.4 53.4 53.1
01/02/2020 05:57:36 50.61 50.61 51.12 49.1 47.3 46.7 55.57 55.66 55.86 54.5 53.4 53.1
01/02/2020 05:57:37 50.35 50.59 51.12 49.1 47.3 46.7 55.24 55.55 55.86 54.5 53.4 53.1
01/02/2020 05:57:38 50.37 50.52 51.12 49.1 47.3 46.7 55.26 55.4 55.86 54.5 53.4 53.1
01/02/2020 05:57:39 50.31 50.48 51.12 49.1 47.3 46.7 55.29 55.4 55.86 54.5 53.4 53.1
01/02/2020 05:57:40 51.08 50.84 51.12 49.1 47.3 46.7 55.44 55.4 55.86 54.5 53.4 53.1
01/02/2020 05:57:41 50.83 50.92 51.12 49.1 47.3 46.7 55.58 55.56 55.86 54.5 53.4 53.1
01/02/2020 05:57:42 50.79 50.88 51.12 49.1 47.4 46.7 55.38 55.59 55.86 54.5 53.4 53.1
01/02/2020 05:57:43 50.63 50.82 51.12 49.2 47.4 46.7 55.18 55.52 55.86 54.5 53.4 53.1
01/02/2020 05:57:44 50.84 50.86 51.12 49.2 47.4 46.7 55.55 55.49 55.86 54.5 53.4 53.1
01/02/2020 05:57:45 50.99 50.97 51.12 49.2 47.4 46.7 55.69 55.64 55.86 54.5 53.4 53.1
01/02/2020 05:57:46 50.74 50.93 51.12 49.2 47.4 46.7 55.63 55.71 55.86 54.5 53.4 53.1
01/02/2020 05:57:47 50.25 50.82 51.12 49.2 47.4 46.7 55.13 55.7 55.86 54.5 53.4 53.1
01/02/2020 05:57:48 50.21 50.51 51.12 49.2 47.4 46.7 55.04 55.4 55.86 54.6 53.4 53.1
01/02/2020 05:57:49 50.42 50.48 51.12 49.2 47.4 46.7 55.7 55.62 55.86 54.6 53.4 53.1
01/02/2020 05:57:50 50.34 50.39 51.12 49.3 47.4 46.7 55.15 55.44 55.86 54.6 53.4 53.1
01/02/2020 05:57:51 49.9 50.38 51.12 49.3 47.4 46.7 55.45 55.44 55.86 54.6 53.4 53.1
01/02/2020 05:57:52 50.2 50.25 50.99 49.3 47.4 46.7 55.48 55.6 55.76 54.6 53.4 53.1
01/02/2020 05:57:53 50.27 50.31 50.99 49.3 47.4 46.7 55.39 55.58 55.72 54.6 53.4 53.1
01/02/2020 05:57:54 50.13 50.25 50.97 49.3 47.4 46.7 55.36 55.51 55.72 54.6 53.5 53.1
01/02/2020 05:57:55 50 50.18 50.97 49.3 47.4 46.7 55.08 55.38 55.72 54.6 53.5 53.1
01/02/2020 05:57:56 50.19 50.26 50.97 49.3 47.4 46.7 55.63 55.51 55.72 54.6 53.5 53.1
01/02/2020 05:57:57 49.96 50.09 50.97 49.3 47.5 46.7 55.17 55.49 55.72 54.6 53.5 53.1
01/02/2020 05:57:58 50.16 50.14 50.97 49.3 47.5 46.7 55.21 55.41 55.72 54.6 53.5 53.1
01/02/2020 05:57:59 50.31 50.27 50.97 49.4 47.5 46.7 55.38 55.42 55.72 54.6 53.5 53.1
01/02/2020 05:58:00 50.48 50.43 50.97 49.4 47.5 46.7 55.39 55.45 55.72 54.6 53.5 53.1
01/02/2020 05:58:01 50.21 50.45 50.97 49.4 47.5 46.7 55.45 55.51 55.72 54.7 53.5 53.1
01/02/2020 05:58:02 50.26 50.35 50.97 49.4 47.5 46.7 55.56 55.56 55.72 54.7 53.5 53.1
01/02/2020 05:58:03 50.59 50.51 50.97 49.4 47.5 46.7 55.09 55.53 55.72 54.7 53.5 53.1
01/02/2020 05:58:04 50.44 50.57 50.97 49.4 47.5 46.7 55.51 55.49 55.71 54.7 53.5 53.1
01/02/2020 05:58:05 50.12 50.45 50.97 49.4 47.5 46.7 55.32 55.49 55.71 54.7 53.5 53.1
01/02/2020 05:58:06 50.24 50.36 50.97 49.4 47.5 46.7 55.37 55.49 55.71 54.7 53.5 53.1
01/02/2020 05:58:07 50.18 50.28 50.97 49.5 47.5 46.7 55.28 55.45 55.71 54.7 53.5 53.1
01/02/2020 05:58:08 50.37 50.35 50.97 49.5 47.5 46.7 55.25 55.55 55.71 54.7 53.5 53.1
01/02/2020 05:58:09 50.11 50.34 50.97 49.5 47.5 46.7 55.23 55.34 55.71 54.7 53.5 53.1
01/02/2020 05:58:10 50.16 50.22 50.97 49.5 47.5 46.7 55.62 55.55 55.71 54.7 53.5 53.1
01/02/2020 05:58:11 50.5 50.4 50.97 49.5 47.5 46.7 55.22 55.49 55.71 54.7 53.5 53.1
01/02/2020 05:58:12 50.25 50.47 50.97 49.5 47.5 46.7 55.55 55.56 55.71 54.7 53.5 53.1
01/02/2020 05:58:13 50.24 50.37 50.97 49.5 47.5 46.7 55.13 55.44 55.71 54.7 53.5 53.1
01/02/2020 05:58:14 50.52 50.51 50.97 49.5 47.6 46.8 55.5 55.5 55.71 54.8 53.5 53.1
01/02/2020 05:58:15 50.45 50.6 50.93 49.5 47.6 46.8 55.32 55.57 55.71 54.8 53.5 53.1
01/02/2020 05:58:16 50.25 50.49 50.82 49.5 47.6 46.8 55.33 55.46 55.7 54.8 53.5 53.1
01/02/2020 05:58:17 50.27 50.35 50.6 49.6 47.6 46.8 55.3 55.4 55.62 54.8 53.5 53.1
01/02/2020 05:58:18 50.5 50.52 50.6 49.6 47.6 46.8 55.36 55.48 55.62 54.8 53.5 53.1
01/02/2020 05:58:19 50.09 50.37 50.6 49.6 47.6 46.8 55.49 55.62 55.62 54.8 53.5 53.1
01/02/2020 05:58:20 50.09 50.29 50.6 49.6 47.6 46.8 55.47 55.55 55.62 54.8 53.5 53.1
01/02/2020 05:58:21 50.25 50.27 50.6 49.6 47.6 46.8 55.46 55.5 55.62 54.8 53.5 53.1
01/02/2020 05:58:22 50.24 50.34 50.6 49.6 47.6 46.8 55.5 55.6 55.62 54.8 53.6 53.1
01/02/2020 05:58:23 50.3 50.34 50.6 49.6 47.6 46.8 55.39 55.68 55.68 54.8 53.6 53.1
01/02/2020 05:58:24 50.2 50.3 50.6 49.6 47.6 46.8 55.48 55.53 55.68 54.8 53.6 53.1
01/02/2020 05:58:25 50.33 50.38 50.6 49.6 47.6 46.8 55.38 55.5 55.68 54.8 53.6 53.1
01/02/2020 05:58:26 50.19 50.29 50.6 49.7 47.6 46.8 55.44 55.55 55.68 54.8 53.6 53.1
01/02/2020 05:58:27 49.91 50.25 50.6 49.7 47.6 46.8 55.21 55.57 55.68 54.9 53.6 53.1
01/02/2020 05:58:28 50.24 50.19 50.6 49.7 47.6 46.8 55.08 55.3 55.68 54.9 53.6 53.1
01/02/2020 05:58:29 50.08 50.2 50.6 49.7 47.6 46.8 55.18 55.22 55.68 54.9 53.6 53.1
01/02/2020 05:58:30 50.16 50.22 50.6 49.7 47.7 46.8 55.44 55.38 55.68 54.9 53.6 53.1
01/02/2020 05:58:31 50.15 50.22 50.6 49.7 47.7 46.8 55.16 55.43 55.68 54.9 53.6 53.1
01/02/2020 05:58:32 49.93 50.19 50.6 49.7 47.7 46.8 55.41 55.43 55.68 54.9 53.6 53.1
01/02/2020 05:58:33 49.92 50.07 50.6 49.7 47.7 46.8 55.09 55.38 55.68 54.9 53.6 53.1
01/02/2020 05:58:34 50.35 50.28 50.6 49.7 47.7 46.8 55.37 55.42 55.68 54.9 53.6 53.1
01/02/2020 05:58:35 50.46 50.42 50.6 49.7 47.7 46.8 55.17 55.45 55.68 54.9 53.6 53.1
01/02/2020 05:58:36 50.2 50.43 50.6 49.8 47.7 46.8 55.33 55.39 55.68 54.9 53.6 53.1
01/02/2020 05:58:37 50.18 50.31 50.6 49.8 47.7 46.8 55.2 55.42 55.68 54.9 53.6 53.1
01/02/2020 05:58:38 50 50.28 50.6 49.8 47.7 46.8 55.26 55.35 55.68 54.9 53.6 53.1
01/02/2020 05:58:39 50.31 50.27 50.6 49.8 47.7 46.8 55.06 55.39 55.68 54.9 53.6 53.1
01/02/2020 05:58:40 50.37 50.4 50.6 49.8 47.7 46.8 55.58 55.52 55.68 54.9 53.6 53.1
01/02/2020 05:58:41 50.43 50.42 50.6 49.8 47.7 46.8 55.46 55.53 55.68 55 53.6 53.1
01/02/2020 05:58:42 50.1 50.42 50.6 49.8 47.7 46.8 55.15 55.52 55.68 55 53.6 53.1
01/02/2020 05:58:43 49.98 50.2 50.6 49.8 47.7 46.8 55.5 55.49 55.68 55 53.6 53.1
01/02/2020 05:58:44 50.23 50.24 50.6 49.8 47.7 46.8 55.2 55.56 55.68 55 53.6 53.1
01/02/2020 05:58:45 50.3 50.3 50.52 49.8 47.7 46.8 55.38 55.52 55.68 55 53.6 53.1
01/02/2020 05:58:46 50.42 50.42 50.52 49.9 47.7 46.8 55.71 55.64 55.68 55 53.6 53.1
01/02/2020 05:58:47 50.12 50.39 50.52 49.9 47.8 46.8 55.3 55.67 55.68 55 53.6 53.1
01/02/2020 05:58:48 50.29 50.38 50.43 49.9 47.8 46.8 55.33 55.42 55.68 55 53.6 53.1
01/02/2020 05:58:49 50.1 50.35 50.43 49.9 47.8 46.8 55.16 55.49 55.68 55 53.6 53.1
01/02/2020 05:58:50 50.19 50.28 50.43 49.9 47.8 46.8 55.29 55.35 55.68 55 53.6 53.1
01/02/2020 05:58:51 50.13 50.19 50.43 49.9 47.8 46.8 54.96 55.3 55.68 55 53.7 53.1
01/02/2020 05:58:52 49.77 50.17 50.43 49.9 47.8 46.8 55.03 55.13 55.68 55 53.7 53.1
01/02/2020 05:58:53 50.39 50.25 50.43 49.9 47.8 46.8 55.56 55.48 55.67 55 53.7 53.1
01/02/2020 05:58:54 50.29 50.36 50.43 49.9 47.8 46.8 55.2 55.51 55.67 55 53.7 53.1
01/02/2020 05:58:55 50.1 50.31 50.43 49.9 47.8 46.8 55.37 55.44 55.67 55.1 53.7 53.1
01/02/2020 05:58:56 50.39 50.43 50.43 50 47.8 46.8 55.57 55.62 55.67 55.1 53.7 53.1
01/02/2020 05:58:57 50.02 50.31 50.43 50 47.8 46.8 55.09 55.45 55.67 55.1 53.7 53.1
01/02/2020 05:58:58 50.35 50.29 50.43 50 47.8 46.8 55.52 55.44 55.67 55.1 53.7 53.1
01/02/2020 05:58:59 50.42 50.38 50.43 50 47.8 46.8 55.16 55.45 55.67 55.1 53.7 53.1
01/02/2020 05:59:00 50.01 50.37 50.43 50 47.8 46.8 55.28 55.44 55.67 55.1 53.7 53.1
01/02/2020 05:59:01 50.05 50.17 50.43 50 47.8 46.8 55.47 55.55 55.67 55.1 53.7 53.1
01/02/2020 05:59:02 50.12 50.15 50.43 50 47.8 46.8 55.5 55.48 55.67 55.1 53.7 53.1
01/02/2020 05:59:03 50.15 50.25 50.43 50 47.8 46.8 55.46 55.6 55.67 55.1 53.7 53.1
01/02/2020 05:59:04 50.28 50.28 50.43 50 47.9 46.8 55.46 55.67 55.67 55.1 53.7 53.1
01/02/2020 05:59:05 50.09 50.26 50.43 50 47.9 46.8 55.26 55.42 55.67 55.1 53.7 53.1
01/02/2020 05:59:06 50 50.18 50.43 50.1 47.9 46.8 55.46 55.54 55.67 55.1 53.7 53.1
01/02/2020 05:59:07 50.05 50.14 50.43 50.1 47.9 46.8 55.72 55.67 55.67 55.1 53.7 53.1
01/02/2020 05:59:08 50.18 50.26 50.43 50.1 47.9 46.8 55.5 55.68 55.68 55.2 53.7 53.1
01/02/2020 05:59:09 50.26 50.34 50.43 50.1 47.9 46.8 55.36 55.75 55.75 55.2 53.7 53.1
01/02/2020 05:59:10 49.98 50.15 50.43 50.1 47.9 46.8 55.9 55.75 55.75 55.2 53.7 53.1
01/02/2020 05:59:11 50.04 50.12 50.43 50.1 47.9 46.8 55.33 55.75 55.75 55.2 53.7 53.1
01/02/2020 05:59:12 50.36 50.27 50.43 50.1 47.9 46.8 55.44 55.52 55.75 55.2 53.7 53.1
01/02/2020 05:59:13 50.28 50.32 50.43 50.1 47.9 46.8 55.45 55.72 55.75 55.2 53.7 53.1
01/02/2020 05:59:14 50.4 50.5 50.5 50.1 47.9 46.8 55.54 55.59 55.75 55.2 53.7 53.1
01/02/2020 05:59:15 50.03 50.35 50.5 50.1 47.9 46.8 55.27 55.63 55.75 55.2 53.7 53.1
01/02/2020 05:59:16 50.21 50.28 50.5 50.1 47.9 46.8 55.05 55.32 55.75 55.2 53.7 53.1
01/02/2020 05:59:17 50.28 50.31 50.5 50.1 47.9 46.8 55.41 55.38 55.75 55.2 53.7 53.1
01/02/2020 05:59:18 50.22 50.28 50.5 50.1 47.9 46.8 55.6 55.6 55.75 55.2 53.7 53.1
01/02/2020 05:59:19 50.26 50.34 50.5 50.1 47.9 46.8 55.58 55.69 55.75 55.2 53.8 53.1
01/02/2020 05:59:20 50.42 50.42 50.5 50.1 47.9 46.8 55.33 55.53 55.75 55.2 53.8 53.2
01/02/2020 05:59:21 50.13 50.36 50.5 50.1 47.9 46.8 55.18 55.41 55.75 55.2 53.8 53.2
01/02/2020 05:59:22 50.43 50.36 50.5 50.1 48 46.9 55.39 55.44 55.75 55.2 53.8 53.2
01/02/2020 05:59:23 50.08 50.41 50.5 50.1 48 46.9 55.35 55.49 55.75 55.2 53.8 53.2
01/02/2020 05:59:24 50.31 50.33 50.5 50.1 48 46.9 55.69 55.58 55.75 55.2 53.8 53.2
01/02/2020 05:59:25 50.3 50.43 50.5 50.1 48 46.9 55.79 55.75 55.75 55.2 53.8 53.2
01/02/2020 05:59:26 50.42 50.39 50.5 50.1 48 46.9 55.24 55.76 55.76 55.2 53.8 53.2
01/02/2020 05:59:27 49.99 50.4 50.5 50.1 48 46.9 55.04 55.46 55.76 55.2 53.8 53.2
01/02/2020 05:59:28 50.46 50.43 50.5 50.1 48 46.9 55.85 55.71 55.76 55.2 53.8 53.2
01/02/2020 05:59:29 50.42 50.49 50.5 50.1 48 46.9 55.31 55.77 55.77 55.2 53.8 53.2
01/02/2020 05:59:30 50.49 50.47 50.5 50.1 48 46.9 55.3 55.42 55.77 55.2 53.8 53.2
01/02/2020 05:59:31 50.02 50.44 50.5 50.1 48 46.9 55.17 55.43 55.77 55.2 53.8 53.2
01/02/2020 05:59:32 50.25 50.28 50.5 50.1 48 46.9 55.81 55.69 55.77 55.2 53.8 53.2
01/02/2020 05:59:33 50.41 50.41 50.5 50.1 48 46.9 55.55 55.66 55.77 55.2 53.8 53.2
01/02/2020 05:59:34 50.17 50.35 50.5 50.1 48 46.9 55.28 55.54 55.77 55.2 53.8 53.2
01/02/2020 05:59:35 50.41 50.39 50.5 50.1 48 46.9 55.39 55.54 55.77 55.2 53.8 53.2
01/02/2020 05:59:36 50.35 50.4 50.5 50.1 48 46.9 55.55 55.63 55.77 55.2 53.8 53.2
01/02/2020 05:59:37 50.27 50.42 50.5 50.1 48 46.9 54.97 55.49 55.77 55.2 53.8 53.2
01/02/2020 05:59:38 50.15 50.29 50.5 50.1 48 46.9 55.32 55.39 55.77 55.2 53.8 53.2
01/02/2020 05:59:39 50.37 50.46 50.5 50.1 48.1 46.9 55.59 55.63 55.77 55.2 53.8 53.2
01/02/2020 05:59:40 50.19 50.29 50.5 50.1 48.1 46.9 55.21 55.5 55.77 55.2 53.8 53.2
01/02/2020 05:59:41 50.22 50.29 50.5 50.1 48.1 46.9 55.03 55.29 55.77 55.2 53.8 53.2
01/02/2020 05:59:42 50.22 50.26 50.5 50.1 48.1 46.9 55.12 55.32 55.77 55.2 53.8 53.2
01/02/2020 05:59:43 50.17 50.24 50.5 50.1 48.1 46.9 55.44 55.41 55.77 55.2 53.8 53.2
01/02/2020 05:59:44 50.35 50.35 50.49 50.1 48.1 46.9 55.47 55.55 55.77 55.2 53.8 53.2
01/02/2020 05:59:45 50.5 50.49 50.49 50.1 48.1 46.9 55.42 55.61 55.77 55.2 53.8 53.2
01/02/2020 05:59:46 49.82 50.48 50.49 50.1 48.1 46.9 55.67 55.68 55.77 55.3 53.8 53.2
01/02/2020 05:59:47 49.29 50.04 50.49 50.1 48.1 46.9 54.57 55.56 55.77 55.3 53.8 53.2
01/02/2020 05:59:48 49 49.58 50.49 50.1 48.1 46.9 54.68 54.97 55.77 55.2 53.9 53.2
01/02/2020 05:59:49 49.25 49.41 50.49 50.1 48.1 46.9 54.66 54.91 55.77 55.2 53.9 53.2
01/02/2020 05:59:50 49.18 49.25 50.49 50.1 48.1 46.9 54.28 54.81 55.77 55.2 53.9 53.2
01/02/2020 05:59:51 49.42 49.46 50.49 50.1 48.1 46.9 54.61 54.72 55.77 55.2 53.9 53.2
01/02/2020 05:59:52 49.47 49.44 50.49 50.1 48.1 46.9 54.86 54.79 55.77 55.2 53.9 53.2
01/02/2020 05:59:53 49.27 49.5 50.49 50.1 48.1 46.9 54.58 54.8 55.77 55.2 53.9 53.2
01/02/2020 05:59:54 49.66 49.59 50.49 50.1 48.1 46.9 54.93 54.94 55.77 55.2 53.9 53.2
01/02/2020 05:59:55 49.25 49.54 50.49 50.1 48.1 46.9 54.77 54.93 55.77 55.2 53.9 53.2
01/02/2020 05:59:56 49.16 49.46 50.49 50.1 48.1 46.9 54.66 54.87 55.77 55.2 53.9 53.2
01/02/2020 05:59:57 49.31 49.35 50.49 50.1 48.1 46.9 54.42 54.74 55.77 55.2 53.9 53.2
01/02/2020 05:59:58 49.1 49.33 50.49 50.1 48.1 46.9 54.75 54.78 55.77 55.2 53.9 53.2
01/02/2020 05:59:59 49.47 49.4 50.49 50.1 48.1 46.9 54.83 54.83 55.69 55.2 53.9 53.2
01/02/2020 06:00:00 49.32 49.43 50.49 50.1 48.1 46.9 54.46 54.88 55.69 55.2 53.9 53.2
01/02/2020 06:00:01 49.58 49.54 50.49 50.1 48.1 46.9 54.89 54.95 55.69 55.2 53.9 53.2
01/02/2020 06:00:02 49.38 49.6 50.49 50.1 48.2 46.9 55.17 55.05 55.68 55.2 53.9 53.2
01/02/2020 06:00:03 49.35 49.44 50.49 50.1 48.2 46.9 54.67 55.03 55.68 55.2 53.9 53.2
01/02/2020 06:00:04 49.55 49.57 50.49 50.1 48.2 46.9 54.49 54.84 55.68 55.2 53.9 53.2
01/02/2020 06:00:05 49.4 49.55 50.49 50.1 48.2 46.9 54.74 54.77 55.68 55.2 53.9 53.2
01/02/2020 06:00:06 49.46 49.57 50.49 50.1 48.2 46.9 55.15 55.06 55.68 55.2 53.9 53.2
01/02/2020 06:00:07 49.55 49.54 50.49 50.1 48.2 46.9 54.92 55.07 55.68 55.2 53.9 53.2
01/02/2020 06:00:08 49.56 49.61 50.49 50.1 48.2 46.9 54.84 55.04 55.68 55.2 53.9 53.2
01/02/2020 06:00:09 49.4 49.6 50.49 50.1 48.2 46.9 54.8 55 55.68 55.2 53.9 53.2
01/02/2020 06:00:10 49.52 49.57 50.49 50.1 48.2 46.9 55.06 55.13 55.68 55.2 53.9 53.2
01/02/2020 06:00:11 49.34 49.57 50.49 50.1 48.2 46.9 54.89 55.07 55.68 55.2 53.9 53.2
01/02/2020 06:00:12 49.28 49.4 50.49 50.1 48.2 46.9 54.67 54.86 55.68 55.2 53.9 53.2
01/02/2020 06:00:13 49.47 49.47 50.49 50.1 48.2 46.9 54.86 55.01 55.68 55.2 53.9 53.2
01/02/2020 06:00:14 49.55 49.58 50.49 50.1 48.2 46.9 54.96 54.98 55.68 55.2 53.9 53.2
01/02/2020 06:00:15 49.33 49.54 50.48 50.1 48.2 46.9 54.87 55.1 55.68 55.2 53.9 53.2
01/02/2020 06:00:16 49.31 49.43 50.04 50.1 48.2 46.9 54.46 54.83 55.56 55.2 53.9 53.2
01/02/2020 06:00:17 49.57 49.54 49.61 50.1 48.2 46.9 55.07 54.94 55.13 55.2 53.9 53.2
01/02/2020 06:00:18 49.53 49.65 49.65 50.1 48.2 46.9 55.03 55.12 55.13 55.2 53.9 53.2
01/02/2020 06:00:19 49.22 49.55 49.65 50.1 48.2 46.9 54.36 55.06 55.13 55.2 53.9 53.2
01/02/2020 06:00:20 49.36 49.38 49.65 50.1 48.2 46.9 55.06 54.96 55.13 55.2 53.9 53.2
01/02/2020 06:00:21 49.21 49.43 49.65 50.1 48.2 46.9 54.33 54.87 55.13 55.2 53.9 53.2
01/02/2020 06:00:22 49.41 49.43 49.65 50.1 48.2 46.9 54.92 54.86 55.13 55.2 53.9 53.2
01/02/2020 06:00:23 49.44 49.48 49.65 50.1 48.2 46.9 54.49 54.9 55.13 55.2 53.9 53.2
01/02/2020 06:00:24 49.39 49.44 49.65 50.1 48.2 46.9 54.88 54.81 55.13 55.2 53.9 53.2
01/02/2020 06:00:25 49.57 49.63 49.65 50.1 48.2 46.9 55 55.02 55.13 55.2 53.9 53.2
01/02/2020 06:00:26 49.53 49.57 49.65 50.1 48.3 46.9 55.22 55.19 55.19 55.2 53.9 53.2
01/02/2020 06:00:27 49.3 49.54 49.65 50.1 48.3 46.9 55 55.15 55.19 55.2 53.9 53.2
01/02/2020 06:00:28 49.57 49.59 49.65 50.1 48.3 46.9 54.87 55.12 55.19 55.2 54 53.2
01/02/2020 06:00:29 49.59 49.62 49.65 50.1 48.3 46.9 55.28 55.25 55.25 55.2 54 53.2
01/02/2020 06:00:30 49.39 49.76 49.76 50.1 48.3 46.9 54.84 55.27 55.27 55.2 54 53.2
01/02/2020 06:00:31 49.22 49.52 49.76 50.1 48.3 47 54.77 55.09 55.27 55.2 54 53.2
01/02/2020 06:00:32 49 49.3 49.76 50.1 48.3 47 54.57 54.83 55.27 55.2 54 53.2
01/02/2020 06:00:33 49.11 49.22 49.76 50.1 48.3 47 54.71 54.79 55.27 55.2 54 53.2
01/02/2020 06:00:34 49.3 49.29 49.76 50.1 48.3 47 54.9 54.88 55.27 55.2 54 53.2
01/02/2020 06:00:35 49.52 49.53 49.76 50.1 48.3 47 54.43 54.84 55.27 55.2 54 53.2
01/02/2020 06:00:36 49.61 49.56 49.76 50.1 48.3 47 55.15 55.02 55.27 55.2 54 53.2
01/02/2020 06:00:37 49 49.51 49.76 50.1 48.3 47 54.93 55.1 55.27 55.2 54 53.2
01/02/2020 06:00:38 49.49 49.43 49.76 50.1 48.3 47 54.88 54.93 55.27 55.2 54 53.2
01/02/2020 06:00:39 48.96 49.49 49.76 50.1 48.3 47 54.63 54.87 55.27 55.2 54 53.2
01/02/2020 06:00:40 49.38 49.39 49.76 50.1 48.3 47 55.14 55.1 55.27 55.2 54 53.2
01/02/2020 06:00:41 49.11 49.34 49.76 50.1 48.3 47 54.89 55.09 55.27 55.2 54 53.2
01/02/2020 06:00:42 49.44 49.42 49.76 50.1 48.3 47 54.72 54.93 55.27 55.2 54 53.2
01/02/2020 06:00:43 49.12 49.4 49.76 50.1 48.3 47 54.98 55.06 55.27 55.2 54 53.2
01/02/2020 06:00:44 49.04 49.24 49.76 50.1 48.3 47 54.84 55.08 55.27 55.2 54 53.2
01/02/2020 06:00:45 49.25 49.25 49.76 50.1 48.3 47 54.76 55.01 55.27 55.2 54 53.2
01/02/2020 06:00:46 49.42 49.46 49.76 50.1 48.3 47 54.87 54.93 55.27 55.2 54 53.2
01/02/2020 06:00:47 49.3 49.38 49.76 50 48.3 47 54.93 54.98 55.27 55.2 54 53.2
01/02/2020 06:00:48 49.23 49.35 49.76 50 48.3 47 55.1 55.19 55.27 55.2 54 53.2
01/02/2020 06:00:49 49.04 49.3 49.76 50 48.3 47 54.55 55.09 55.27 55.2 54 53.2
01/02/2020 06:00:50 49.46 49.38 49.76 50 48.3 47 54.87 54.88 55.27 55.2 54 53.2
01/02/2020 06:00:51 49.27 49.42 49.76 50 48.3 47 54.9 54.94 55.27 55.2 54 53.2
01/02/2020 06:00:52 49.5 49.45 49.76 50 48.3 47 55.26 55.17 55.27 55.2 54 53.2
01/02/2020 06:00:53 49.31 49.45 49.76 50 48.4 47 54.69 55.13 55.27 55.2 54 53.2
01/02/2020 06:00:54 49.2 49.42 49.76 50 48.4 47 55.29 55.21 55.27 55.2 54 53.2
01/02/2020 06:00:55 48.9 49.29 49.76 50 48.4 47 55.03 55.17 55.27 55.2 54 53.2
01/02/2020 06:00:56 49.4 49.28 49.76 50 48.4 47 54.98 55.2 55.27 55.2 54 53.2
01/02/2020 06:00:57 49.23 49.42 49.76 50 48.4 47 54.97 55.15 55.27 55.2 54 53.2
01/02/2020 06:00:58 48.92 49.2 49.76 50 48.4 47 55.13 55.22 55.27 55.2 54 53.2
01/02/2020 06:00:59 49.21 49.22 49.76 50 48.4 47 55.43 55.37 55.37 55.2 54 53.2
01/02/2020 06:01:00 49.07 49.18 49.56 50 48.4 47 55.18 55.4 55.4 55.2 54 53.2
01/02/2020 06:01:01 49.35 49.34 49.56 50 48.4 47 55.12 55.26 55.4 55.2 54 53.2
01/02/2020 06:01:02 48.88 49.3 49.56 50 48.4 47 54.75 55.26 55.4 55.2 54 53.2
01/02/2020 06:01:03 49.21 49.18 49.56 50 48.4 47 55.13 55.11 55.4 55.2 54 53.2
01/02/2020 06:01:04 48.79 49.24 49.56 50 48.4 47 54.91 55.31 55.4 55.2 54 53.2
01/02/2020 06:01:05 48.83 48.98 49.56 50 48.4 47 54.64 55.07 55.4 55.2 54 53.2
01/02/2020 06:01:06 48.97 49.02 49.51 50 48.4 47 55.17 55.08 55.4 55.2 54 53.2
01/02/2020 06:01:07 48.83 49.02 49.49 50 48.4 47 54.9 55.08 55.4 55.2 54.1 53.2
01/02/2020 06:01:08 49.1 49.07 49.49 50 48.4 47 54.96 55.07 55.4 55.2 54.1 53.2
01/02/2020 06:01:09 49.14 49.17 49.46 50 48.4 47 55.19 55.23 55.4 55.2 54.1 53.2
01/02/2020 06:01:10 49.21 49.24 49.46 50 48.4 47 54.79 55.13 55.4 55.2 54.1 53.2
01/02/2020 06:01:11 48.69 49.2 49.46 50 48.4 47 55.31 55.26 55.4 55.2 54.1 53.2
01/02/2020 06:01:12 48.93 48.96 49.46 50 48.4 47 54.92 55.15 55.4 55.2 54.1 53.2
01/02/2020 06:01:13 48.77 48.96 49.46 50 48.4 47 54.6 55 55.4 55.2 54.1 53.2
01/02/2020 06:01:14 48.91 48.92 49.46 50 48.4 47 55.19 55.1 55.4 55.2 54.1 53.2
01/02/2020 06:01:15 48.66 48.97 49.46 50 48.4 47 54.83 55.16 55.4 55.2 54.1 53.2
01/02/2020 06:01:16 48.7 48.83 49.45 50 48.4 47 55.19 55.22 55.4 55.2 54.1 53.2
01/02/2020 06:01:17 49.09 49.03 49.45 50 48.4 47 54.75 55.22 55.4 55.2 54.1 53.2
01/02/2020 06:01:18 48.95 49.03 49.45 50 48.4 47 55.42 55.38 55.4 55.2 54.1 53.2
01/02/2020 06:01:19 48.81 49.04 49.45 50 48.4 47 54.96 55.42 55.42 55.2 54.1 53.2
01/02/2020 06:01:20 48.85 48.96 49.45 50 48.4 47 55.16 55.41 55.42 55.2 54.1 53.2
01/02/2020 06:01:21 48.94 49.02 49.45 50 48.4 47 54.91 55.19 55.42 55.2 54.1 53.2
01/02/2020 06:01:22 49.12 49.08 49.45 50 48.4 47 54.66 55.02 55.42 55.2 54.1 53.2
01/02/2020 06:01:23 48.95 49.09 49.42 50 48.4 47 54.98 54.99 55.42 55.2 54.1 53.2
01/02/2020 06:01:24 49.16 49.15 49.42 50 48.4 47 54.98 55.11 55.42 55.2 54.1 53.2
01/02/2020 06:01:25 48.76 49.17 49.42 50 48.5 47 54.84 54.99 55.42 55.2 54.1 53.3
01/02/2020 06:01:26 49.22 49.14 49.42 50 48.5 47 54.63 54.98 55.42 55.2 54.1 53.3
01/02/2020 06:01:27 49.02 49.19 49.34 50 48.5 47 55.06 55 55.42 55.2 54.1 53.3
01/02/2020 06:01:28 49.07 49.13 49.34 50 48.5 47 55.08 55.12 55.42 55.2 54.1 53.3
01/02/2020 06:01:29 49 49.15 49.34 49.9 48.5 47 54.7 55.2 55.42 55.2 54.1 53.3
01/02/2020 06:01:30 48.83 49.07 49.34 49.9 48.5 47 54.94 54.93 55.42 55.2 54.1 53.3
01/02/2020 06:01:31 48.47 48.89 49.3 49.9 48.5 47 54.86 54.98 55.42 55.2 54.1 53.3
01/02/2020 06:01:32 49.06 48.93 49.24 49.9 48.5 47 55.14 55.19 55.42 55.2 54.1 53.3
01/02/2020 06:01:33 49.1 49.1 49.24 49.9 48.5 47 54.58 55.14 55.42 55.2 54.1 53.3
01/02/2020 06:01:34 48.8 49.03 49.24 49.9 48.5 47 54.6 54.96 55.42 55.2 54.1 53.3
01/02/2020 06:01:35 49.1 49.05 49.24 49.9 48.5 47 55.08 54.98 55.42 55.2 54.1 53.3
01/02/2020 06:01:36 49.19 49.21 49.24 49.9 48.5 47 54.99 55.06 55.42 55.2 54.1 53.3
01/02/2020 06:01:37 49.18 49.18 49.24 49.9 48.5 47 54.91 55.11 55.42 55.2 54.1 53.3
01/02/2020 06:01:38 49.11 49.31 49.31 49.9 48.5 47 54.95 55.05 55.42 55.2 54.1 53.3
01/02/2020 06:01:39 49.18 49.28 49.31 49.9 48.5 47 54.97 55.1 55.42 55.2 54.1 53.3
01/02/2020 06:01:40 49.24 49.25 49.31 49.9 48.5 47 54.95 55 55.42 55.2 54.1 53.3
01/02/2020 06:01:41 48.49 49.19 49.31 49.9 48.5 47 53.93 54.98 55.42 55.2 54.1 53.3
01/02/2020 06:01:42 47.89 48.74 49.31 49.9 48.5 47 53.65 54.28 55.42 55.2 54.1 53.3
01/02/2020 06:01:43 47.82 48.31 49.31 49.9 48.5 47 53.93 53.96 55.42 55.2 54.1 53.3
01/02/2020 06:01:44 48.14 48.15 49.31 49.9 48.5 47 53.95 54.01 55.42 55.2 54.1 53.3
01/02/2020 06:01:45 47.83 48.14 49.31 49.9 48.5 47 53.54 54 55.42 55.2 54.1 53.3
01/02/2020 06:01:46 48.05 48.16 49.31 49.9 48.5 47 53.84 53.9 55.42 55.2 54.1 53.3
01/02/2020 06:01:47 47.7 48.17 49.31 49.9 48.5 47 53.81 53.99 55.42 55.2 54.1 53.3
01/02/2020 06:01:48 47.79 47.97 49.31 49.9 48.5 47 53.87 54.01 55.42 55.1 54.1 53.3
01/02/2020 06:01:49 48.05 48.08 49.31 49.9 48.5 47 54.09 54.09 55.41 55.1 54.1 53.3
01/02/2020 06:01:50 47.85 47.94 49.31 49.9 48.5 47 53.75 53.95 55.2 55.1 54.1 53.3
01/02/2020 06:01:51 48.38 48.28 49.31 49.9 48.5 47 53.91 53.97 55.2 55.1 54.1 53.3
01/02/2020 06:01:52 48.31 48.34 49.31 49.9 48.5 47 53.88 54.01 55.2 55.1 54.1 53.3
01/02/2020 06:01:53 48.42 48.44 49.31 49.8 48.5 47 54.66 54.49 55.2 55.1 54.2 53.3
01/02/2020 06:01:54 48.88 48.73 49.31 49.8 48.5 47 54.69 54.65 55.2 55.1 54.2 53.3
01/02/2020 06:01:55 49.29 49.13 49.31 49.8 48.5 47 54.98 54.89 55.2 55.1 54.2 53.3
01/02/2020 06:01:56 49.3 49.3 49.31 49.8 48.5 47 55.17 55.12 55.2 55.1 54.2 53.3
01/02/2020 06:01:57 49.05 49.24 49.31 49.8 48.5 47 54.83 55.05 55.2 55.1 54.2 53.3
01/02/2020 06:01:58 49.2 49.27 49.31 49.8 48.5 47 54.93 55.05 55.2 55.1 54.2 53.3
01/02/2020 06:01:59 49.02 49.23 49.31 49.8 48.5 47 54.83 54.97 55.19 55.1 54.2 53.3
01/02/2020 06:02:00 49.02 49.09 49.31 49.8 48.5 47.1 54.94 55.07 55.19 55.1 54.2 53.3
01/02/2020 06:02:01 48.88 49.07 49.31 49.8 48.5 47.1 54.75 55.09 55.19 55.1 54.2 53.3
01/02/2020 06:02:02 49.03 49.1 49.31 49.8 48.5 47.1 54.83 54.89 55.14 55.1 54.2 53.3
01/02/2020 06:02:03 49.23 49.16 49.31 49.8 48.5 47.1 54.94 55.12 55.12 55.1 54.2 53.3
01/02/2020 06:02:04 48.97 49.22 49.31 49.8 48.5 47.1 54.87 55.03 55.12 55.1 54.2 53.3
01/02/2020 06:02:05 49.22 49.2 49.31 49.8 48.5 47.1 54.85 54.99 55.12 55.1 54.2 53.3
01/02/2020 06:02:06 48.94 49.23 49.31 49.8 48.5 47.1 54.83 54.96 55.12 55.1 54.2 53.3
01/02/2020 06:02:07 49.07 49.19 49.31 49.8 48.5 47.1 54.6 54.81 55.12 55.1 54.2 53.3
01/02/2020 06:02:08 49.12 49.18 49.3 49.8 48.6 47.1 54.87 54.84 55.12 55.1 54.2 53.3
01/02/2020 06:02:09 49.38 49.33 49.33 49.8 48.6 47.1 54.76 54.87 55.12 55.1 54.2 53.3
01/02/2020 06:02:10 48.96 49.38 49.38 49.8 48.6 47.1 54.54 54.83 55.12 55.1 54.2 53.3
01/02/2020 06:02:11 49.04 49.12 49.38 49.8 48.6 47.1 54.64 54.75 55.12 55.1 54.2 53.3
01/02/2020 06:02:12 48.96 49.1 49.38 49.8 48.6 47.1 54.45 54.67 55.12 55.1 54.2 53.3
01/02/2020 06:02:13 49.08 49.12 49.38 49.8 48.6 47.1 55.22 55.02 55.12 55.1 54.2 53.3
01/02/2020 06:02:14 49.15 49.17 49.38 49.8 48.6 47.1 55.1 55.16 55.16 55.1 54.2 53.3
01/02/2020 06:02:15 49.04 49.23 49.38 49.8 48.6 47.1 54.42 55.12 55.16 55.1 54.2 53.3
01/02/2020 06:02:16 49.18 49.17 49.38 49.8 48.6 47.1 54.92 54.97 55.16 55.1 54.2 53.3
01/02/2020 06:02:17 48.94 49.18 49.38 49.7 48.6 47.1 54.64 54.84 55.16 55.1 54.2 53.3
01/02/2020 06:02:18 49.17 49.19 49.38 49.7 48.6 47.1 55.04 55 55.16 55.1 54.2 53.3
01/02/2020 06:02:19 48.44 49.24 49.38 49.7 48.6 47.1 53.98 54.94 55.16 55.1 54.2 53.3
01/02/2020 06:02:20 48.12 48.71 49.38 49.7 48.6 47.1 53.98 54.33 55.16 55.1 54.2 53.3
01/02/2020 06:02:21 48.48 48.5 49.38 49.7 48.6 47.1 53.66 54.14 55.16 55.1 54.2 53.3
01/02/2020 06:02:22 48.45 48.58 49.38 49.7 48.6 47.1 53.89 54.01 55.16 55.1 54.2 53.3
01/02/2020 06:02:23 48.04 48.44 49.38 49.7 48.6 47.1 54.02 54.06 55.16 55.1 54.2 53.3
01/02/2020 06:02:24 48.06 48.26 49.38 49.7 48.6 47.1 53.98 54.17 55.16 55.1 54.2 53.3
01/02/2020 06:02:25 48.12 48.31 49.38 49.7 48.6 47.1 53.66 53.98 55.16 55.1 54.2 53.3
01/02/2020 06:02:26 48.41 48.34 49.38 49.7 48.6 47.1 53.73 53.85 55.16 55.1 54.2 53.3
01/02/2020 06:02:27 47.97 48.36 49.38 49.7 48.6 47.1 53.88 53.99 55.16 55 54.2 53.3
01/02/2020 06:02:28 48.12 48.2 49.38 49.7 48.6 47.1 53.96 54 55.16 55 54.2 53.3
01/02/2020 06:02:29 48.23 48.31 49.38 49.7 48.6 47.1 53.84 53.97 55.16 55 54.2 53.3
01/02/2020 06:02:30 48.11 48.25 49.38 49.6 48.6 47.1 53.64 53.94 55.16 55 54.2 53.3
01/02/2020 06:02:31 47.94 48.12 49.38 49.6 48.6 47.1 53.93 53.99 55.16 55 54.2 53.3
01/02/2020 06:02:32 48.66 48.48 49.38 49.6 48.6 47.1 55.01 54.72 55.16 55 54.2 53.3
01/02/2020 06:02:33 49.05 48.9 49.38 49.6 48.6 47.1 54.53 54.77 55.16 55 54.2 53.3
01/02/2020 06:02:34 48.91 48.93 49.38 49.6 48.6 47.1 54.5 54.8 55.16 55 54.2 53.3
01/02/2020 06:02:35 49.03 49.02 49.38 49.6 48.6 47.1 54.42 54.63 55.16 55 54.2 53.3
01/02/2020 06:02:36 49.11 49.09 49.38 49.6 48.6 47.1 54.98 54.87 55.16 55 54.2 53.3
01/02/2020 06:02:37 49.01 49.09 49.38 49.6 48.6 47.1 54.81 54.92 55.16 55 54.2 53.3
01/02/2020 06:02:38 48.99 49.06 49.38 49.6 48.6 47.1 54.61 54.77 55.16 55 54.2 53.3
01/02/2020 06:02:39 48.75 49.02 49.38 49.6 48.6 47.1 54.56 54.85 55.16 55 54.2 53.3
01/02/2020 06:02:40 48.97 49.08 49.24 49.6 48.6 47.1 54.83 54.83 55.16 55 54.2 53.3
01/02/2020 06:02:41 49.2 49.11 49.24 49.6 48.6 47.1 54.81 54.87 55.16 55 54.2 53.3
01/02/2020 06:02:42 48.95 49.14 49.24 49.6 48.6 47.1 54.93 54.93 55.16 55 54.2 53.3
01/02/2020 06:02:43 49.35 49.26 49.26 49.6 48.6 47.1 55.18 55.19 55.19 55 54.2 53.3
01/02/2020 06:02:44 49.27 49.3 49.3 49.6 48.6 47.1 54.56 55.08 55.19 55 54.2 53.3
01/02/2020 06:02:45 48.96 49.27 49.3 49.6 48.6 47.1 54.67 54.96 55.19 55 54.2 53.3
01/02/2020 06:02:46 48.98 49.12 49.3 49.6 48.6 47.1 55.45 55.16 55.19 55 54.2 53.3
01/02/2020 06:02:47 48.88 49.16 49.3 49.5 48.6 47.1 54.91 55.31 55.31 55 54.2 53.3
01/02/2020 06:02:48 49.32 49.18 49.3 49.5 48.6 47.1 54.97 55.1 55.31 55 54.2 53.3
01/02/2020 06:02:49 49.17 49.22 49.3 49.5 48.6 47.1 54.77 54.96 55.31 55 54.2 53.3
01/02/2020 06:02:50 48.92 49.2 49.3 49.5 48.6 47.1 54.6 54.94 55.31 55 54.2 53.3
01/02/2020 06:02:51 48.58 49.04 49.3 49.5 48.6 47.1 54.64 54.92 55.31 55 54.2 53.3
01/02/2020 06:02:52 48.17 48.74 49.3 49.5 48.6 47.1 53.8 54.61 55.31 55 54.2 53.3
01/02/2020 06:02:53 48.01 48.37 49.3 49.5 48.6 47.1 53.85 54.09 55.31 55 54.2 53.3
01/02/2020 06:02:54 48.24 48.3 49.3 49.5 48.6 47.1 53.78 54.04 55.31 55 54.2 53.3
01/02/2020 06:02:55 47.88 48.28 49.3 49.5 48.6 47.1 53.68 53.97 55.31 55 54.2 53.3
01/02/2020 06:02:56 47.84 48.07 49.3 49.5 48.6 47.1 53.29 53.77 55.31 55 54.2 53.3
01/02/2020 06:02:57 48.22 48.21 49.3 49.5 48.6 47.1 54 53.87 55.31 55 54.2 53.3
01/02/2020 06:02:58 48.01 48.2 49.3 49.5 48.6 47.1 53.84 53.97 55.31 55 54.2 53.3
01/02/2020 06:02:59 47.73 48.22 49.3 49.5 48.6 47.1 53.45 53.92 55.31 55 54.2 53.3
01/02/2020 06:03:00 48.22 48.1 49.3 49.5 48.6 47.1 53.87 53.79 55.31 54.9 54.2 53.3
01/02/2020 06:03:01 47.88 48.22 49.3 49.5 48.6 47.1 53.63 53.89 55.31 54.9 54.2 53.3
01/02/2020 06:03:02 48.12 48.11 49.3 49.5 48.6 47.1 54.42 54.17 55.31 54.9 54.3 53.3
01/02/2020 06:03:03 48.28 48.27 49.3 49.5 48.6 47.1 53.81 54.19 55.31 54.9 54.3 53.3
01/02/2020 06:03:04 48.19 48.28 49.3 49.4 48.6 47.1 54 54.07 55.31 54.9 54.3 53.3
01/02/2020 06:03:05 48.26 48.29 49.3 49.4 48.6 47.1 54.24 54.18 55.31 54.9 54.3 53.3
01/02/2020 06:03:06 48.99 48.77 49.3 49.4 48.6 47.1 55.06 54.8 55.31 54.9 54.3 53.3
01/02/2020 06:03:07 49.17 49.02 49.3 49.4 48.6 47.1 55.02 54.94 55.31 54.9 54.3 53.3
01/02/2020 06:03:08 49.54 49.38 49.38 49.4 48.6 47.1 54.71 54.95 55.31 54.9 54.3 53.3
01/02/2020 06:03:09 48.96 49.36 49.38 49.4 48.6 47.1 54.64 54.87 55.31 54.9 54.3 53.3
01/02/2020 06:03:10 49.13 49.19 49.38 49.4 48.6 47.1 54.86 54.89 55.31 54.9 54.3 53.3
01/02/2020 06:03:11 49.47 49.41 49.41 49.4 48.7 47.1 54.9 54.97 55.31 54.9 54.3 53.3
01/02/2020 06:03:12 49.09 49.37 49.41 49.4 48.7 47.1 55.05 55.13 55.31 54.9 54.3 53.3
01/02/2020 06:03:13 48.78 49.2 49.41 49.4 48.7 47.1 54.71 55.03 55.31 54.9 54.3 53.3
01/02/2020 06:03:14 49.38 49.23 49.41 49.4 48.7 47.1 54.94 54.95 55.31 54.9 54.3 53.3
01/02/2020 06:03:15 49.25 49.28 49.41 49.4 48.7 47.1 55.39 55.27 55.31 54.9 54.3 53.3
01/02/2020 06:03:16 49.1 49.39 49.41 49.4 48.7 47.1 54.77 55.29 55.31 54.9 54.3 53.3
01/02/2020 06:03:17 48.99 49.2 49.41 49.4 48.7 47.1 54.9 55.01 55.29 54.9 54.3 53.3
01/02/2020 06:03:18 49.12 49.15 49.41 49.4 48.7 47.1 54.59 54.91 55.29 54.9 54.3 53.3
01/02/2020 06:03:19 48.99 49.19 49.41 49.4 48.7 47.1 54.88 54.93 55.29 54.9 54.3 53.3
01/02/2020 06:03:20 49.15 49.2 49.41 49.4 48.7 47.1 55.22 55.11 55.29 54.9 54.3 53.3
01/02/2020 06:03:21 49.3 49.27 49.41 49.4 48.7 47.1 55.3 55.31 55.31 54.9 54.3 53.3
01/02/2020 06:03:22 49.22 49.35 49.41 49.4 48.7 47.1 55.1 55.41 55.41 54.9 54.3 53.3
01/02/2020 06:03:23 48.7 49.22 49.41 49.4 48.7 47.1 54.98 55.27 55.41 54.9 54.3 53.3
01/02/2020 06:03:24 49.02 49.03 49.41 49.4 48.7 47.1 54.71 55.08 55.41 54.9 54.3 53.3
01/02/2020 06:03:25 48.89 49.17 49.41 49.4 48.7 47.1 54.96 55.12 55.41 54.9 54.3 53.3
01/02/2020 06:03:26 48.21 48.86 49.41 49.3 48.7 47.1 54.44 54.87 55.41 54.9 54.3 53.3
01/02/2020 06:03:27 48.31 48.56 49.41 49.3 48.7 47.1 54.3 54.7 55.41 54.9 54.3 53.3
01/02/2020 06:03:28 48.31 48.41 49.41 49.3 48.7 47.1 54.09 54.42 55.41 54.9 54.3 53.3
01/02/2020 06:03:29 48.3 48.48 49.41 49.3 48.7 47.1 53.73 54.24 55.41 54.9 54.3 53.3
01/02/2020 06:03:30 48.23 48.41 49.41 49.3 48.7 47.1 54.23 54.16 55.41 54.9 54.3 53.3
01/02/2020 06:03:31 47.89 48.28 49.41 49.3 48.7 47.1 54.23 54.41 55.41 54.9 54.3 53.3
01/02/2020 06:03:32 48.25 48.29 49.41 49.3 48.7 47.1 54.27 54.43 55.41 54.9 54.3 53.3
01/02/2020 06:03:33 48.17 48.23 49.41 49.3 48.7 47.1 53.74 54.26 55.41 54.9 54.3 53.3
01/02/2020 06:03:34 48.15 48.23 49.41 49.3 48.7 47.1 53.6 54 55.41 54.9 54.3 53.3
01/02/2020 06:03:35 48.26 48.31 49.41 49.3 48.7 47.1 53.62 53.72 55.41 54.9 54.3 53.3
01/02/2020 06:03:36 47.86 48.24 49.41 49.3 48.7 47.1 53.86 53.88 55.41 54.9 54.3 53.3
01/02/2020 06:03:37 48.37 48.26 49.41 49.3 48.7 47.1 54.03 54.07 55.41 54.8 54.3 53.3
01/02/2020 06:03:38 48.41 48.4 49.41 49.3 48.7 47.1 54.31 54.36 55.41 54.8 54.3 53.3
01/02/2020 06:03:39 48.15 48.4 49.41 49.3 48.7 47.1 53.76 54.18 55.41 54.8 54.3 53.3
01/02/2020 06:03:40 48.71 48.58 49.41 49.3 48.7 47.1 54.9 54.63 55.41 54.8 54.3 53.3
01/02/2020 06:03:41 49.39 49.12 49.39 49.3 48.7 47.1 55.23 55.06 55.41 54.8 54.3 53.3
01/02/2020 06:03:42 49.06 49.15 49.39 49.3 48.7 47.1 54.83 55.09 55.41 54.8 54.3 53.3
01/02/2020 06:03:43 49 49.12 49.39 49.2 48.7 47.1 54.53 54.89 55.41 54.8 54.3 53.3
01/02/2020 06:03:44 49.11 49.18 49.39 49.2 48.7 47.1 54.88 54.9 55.41 54.8 54.3 53.3
01/02/2020 06:03:45 49.08 49.17 49.39 49.2 48.7 47.1 54.92 54.99 55.41 54.8 54.3 53.3
01/02/2020 06:03:46 49.24 49.27 49.35 49.2 48.7 47.1 55 55.18 55.41 54.8 54.3 53.3
01/02/2020 06:03:47 49.18 49.33 49.35 49.2 48.7 47.1 54.76 55.01 55.41 54.8 54.3 53.3
01/02/2020 06:03:48 49.15 49.33 49.35 49.2 48.7 47.1 54.39 54.89 55.41 54.8 54.3 53.3
01/02/2020 06:03:49 49.09 49.24 49.35 49.2 48.7 47.1 55.06 54.92 55.41 54.8 54.3 53.3
01/02/2020 06:03:50 49.16 49.17 49.35 49.2 48.7 47.1 54.94 55.01 55.41 54.8 54.3 53.3
01/02/2020 06:03:51 48.96 49.21 49.35 49.2 48.7 47.1 54.47 54.95 55.41 54.8 54.3 53.3
01/02/2020 06:03:52 49.25 49.24 49.33 49.2 48.7 47.1 54.66 54.73 55.27 54.8 54.3 53.3
01/02/2020 06:03:53 49.2 49.23 49.33 49.2 48.7 47.1 54.95 54.85 55.18 54.8 54.3 53.3
01/02/2020 06:03:54 49.32 49.33 49.33 49.2 48.7 47.1 55 55.01 55.18 54.8 54.3 53.3
01/02/2020 06:03:55 49.12 49.33 49.33 49.2 48.7 47.1 55 55.14 55.18 54.8 54.3 53.3
01/02/2020 06:03:56 49.25 49.32 49.33 49.2 48.7 47.1 54.84 55.26 55.26 54.8 54.3 53.3
01/02/2020 06:03:57 49.09 49.21 49.33 49.2 48.7 47.1 54.42 54.87 55.26 54.8 54.3 53.3
01/02/2020 06:03:58 48.69 49.29 49.33 49.2 48.7 47.1 54.29 54.6 55.26 54.8 54.3 53.3
01/02/2020 06:03:59 48.33 48.86 49.33 49.2 48.7 47.1 54.14 54.42 55.26 54.8 54.3 53.3
01/02/2020 06:04:00 48.16 48.53 49.33 49.2 48.7 47.1 53.56 54.33 55.26 54.8 54.3 53.3
01/02/2020 06:04:01 48.41 48.43 49.33 49.2 48.7 47.1 54.18 54.16 55.26 54.8 54.3 53.3
01/02/2020 06:04:02 48.16 48.37 49.33 49.2 48.7 47.1 53.91 54.12 55.26 54.8 54.3 53.3
01/02/2020 06:04:03 48.13 48.31 49.33 49.2 48.7 47.1 54.02 54.18 55.26 54.8 54.3 53.3
01/02/2020 06:04:04 48.25 48.33 49.33 49.1 48.7 47.1 53.92 54.05 55.26 54.8 54.3 53.3
01/02/2020 06:04:05 48.07 48.29 49.33 49.1 48.7 47.1 53.9 54 55.26 54.8 54.3 53.3
01/02/2020 06:04:06 48.22 48.23 49.33 49.1 48.7 47.1 54.01 54.05 55.26 54.8 54.3 53.3
01/02/2020 06:04:07 48.21 48.27 49.33 49.1 48.7 47.1 53.38 54.01 55.26 54.8 54.3 53.3
01/02/2020 06:04:08 48.22 48.32 49.33 49.1 48.7 47.1 53.54 53.74 55.26 54.8 54.3 53.3
01/02/2020 06:04:09 48.27 48.4 49.33 49.1 48.7 47.1 53.64 53.77 55.26 54.7 54.3 53.3
01/02/2020 06:04:10 48.29 48.39 49.33 49.1 48.7 47.1 53.72 53.88 55.26 54.7 54.3 53.3
01/02/2020 06:04:11 48.01 48.44 49.33 49.1 48.7 47.1 53.49 53.82 55.26 54.7 54.3 53.3
01/02/2020 06:04:12 48.19 48.19 49.33 49.1 48.7 47.1 53.52 53.61 55.26 54.7 54.3 53.3
01/02/2020 06:04:13 48.67 48.51 49.33 49.1 48.7 47.1 54.24 54.05 55.26 54.7 54.3 53.3
01/02/2020 06:04:14 48.45 48.5 49.33 49.1 48.7 47.1 54.82 54.62 55.26 54.7 54.3 53.3
01/02/2020 06:04:15 49.21 49.01 49.33 49.1 48.7 47.1 54.98 54.8 55.26 54.7 54.3 53.3
01/02/2020 06:04:16 49.16 49.19 49.33 49.1 48.7 47.1 54.31 54.87 55.26 54.7 54.4 53.3
01/02/2020 06:04:17 49.21 49.23 49.33 49.1 48.8 47.1 54.77 54.77 55.26 54.7 54.4 53.3
01/02/2020 06:04:18 49.2 49.3 49.33 49.1 48.8 47.1 55.18 55.17 55.26 54.7 54.4 53.3
01/02/2020 06:04:19 49.25 49.33 49.33 49.1 48.8 47.1 54.54 54.94 55.26 54.7 54.4 53.3
01/02/2020 06:04:20 49.43 49.41 49.41 49.1 48.8 47.1 54.67 54.73 55.26 54.7 54.4 53.3
01/02/2020 06:04:21 49.38 49.41 49.41 49.1 48.8 47.1 54.87 54.96 55.26 54.7 54.4 53.3
01/02/2020 06:04:22 49.18 49.4 49.41 49.1 48.8 47.1 55.03 54.95 55.26 54.7 54.4 53.3
01/02/2020 06:04:23 48.94 49.28 49.41 49 48.8 47.1 54.48 54.99 55.26 54.7 54.4 53.3
01/02/2020 06:04:24 49.18 49.21 49.41 49 48.8 47.1 54.57 54.69 55.26 54.7 54.4 53.3
01/02/2020 06:04:25 49.22 49.26 49.41 49 48.8 47.1 54.52 54.78 55.26 54.7 54.4 53.3
01/02/2020 06:04:26 49.38 49.38 49.41 49 48.8 47.1 54.7 54.75 55.17 54.7 54.4 53.3
01/02/2020 06:04:27 49.14 49.38 49.41 49 48.8 47.1 55.02 54.93 55.17 54.7 54.4 53.3
01/02/2020 06:04:28 48.99 49.2 49.41 49 48.8 47.1 54.77 54.88 55.17 54.7 54.4 53.3
01/02/2020 06:04:29 49.07 49.17 49.41 49 48.8 47.1 54.28 54.87 55.17 54.7 54.4 53.3
01/02/2020 06:04:30 48.81 49.1 49.41 49 48.8 47.1 54.31 54.53 55.17 54.7 54.4 53.3
01/02/2020 06:04:31 48.99 49.03 49.41 49 48.8 47.1 54.43 54.56 55.17 54.7 54.4 53.3
01/02/2020 06:04:32 48.24 48.99 49.41 49 48.8 47.1 53.86 54.48 55.17 54.7 54.4 53.3
01/02/2020 06:04:33 48.23 48.53 49.41 49 48.8 47.1 53.76 54.13 55.17 54.7 54.4 53.3
01/02/2020 06:04:34 48.04 48.37 49.41 49 48.8 47.1 53.98 53.98 55.17 54.7 54.4 53.3
01/02/2020 06:04:35 48.05 48.28 49.41 49 48.8 47.1 53.92 54.08 55.17 54.7 54.4 53.3
01/02/2020 06:04:36 48.52 48.52 49.41 49 48.8 47.1 53.38 53.93 55.17 54.6 54.4 53.3
01/02/2020 06:04:37 47.83 48.34 49.41 49 48.8 47.1 53.43 53.61 55.17 54.6 54.4 53.3
01/02/2020 06:04:38 47.98 48.1 49.41 49 48.8 47.1 53.42 53.58 55.17 54.6 54.4 53.3
01/02/2020 06:04:39 47.95 48.05 49.41 48.9 48.8 47.1 53.74 53.73 55.17 54.6 54.4 53.3
01/02/2020 06:04:40 48.23 48.18 49.41 48.9 48.8 47.2 53.49 53.69 55.17 54.6 54.4 53.3
01/02/2020 06:04:41 48.06 48.2 49.41 48.9 48.8 47.2 53.52 53.64 55.17 54.6 54.4 53.3
01/02/2020 06:04:42 48.23 48.24 49.41 48.9 48.8 47.2 53.61 53.64 55.17 54.6 54.4 53.3
01/02/2020 06:04:43 48.17 48.27 49.41 48.9 48.8 47.2 53.57 53.72 55.17 54.6 54.4 53.3
01/02/2020 06:04:44 48.27 48.36 49.41 48.9 48.8 47.2 54.06 53.97 55.17 54.6 54.4 53.3
01/02/2020 06:04:45 48.3 48.46 49.41 48.9 48.8 47.2 53.7 53.83 55.17 54.6 54.4 53.3
01/02/2020 06:04:46 48.18 48.3 49.41 48.9 48.8 47.2 53.7 54.02 55.17 54.6 54.4 53.3
01/02/2020 06:04:47 48.11 48.25 49.41 48.9 48.8 47.2 53.23 53.63 55.17 54.6 54.4 53.3
01/02/2020 06:04:48 48.76 48.61 49.41 48.9 48.8 47.2 54.13 53.93 54.99 54.6 54.4 53.3
01/02/2020 06:04:49 49.22 49.03 49.41 48.9 48.8 47.2 54.37 54.26 54.99 54.6 54.4 53.3
01/02/2020 06:04:50 49.04 49.07 49.41 48.9 48.8 47.2 54.47 54.43 54.99 54.6 54.4 53.3
01/02/2020 06:04:51 49.29 49.25 49.4 48.9 48.8 47.2 54.65 54.68 54.99 54.6 54.4 53.3
01/02/2020 06:04:52 48.94 49.25 49.38 48.9 48.8 47.2 54.49 54.58 54.99 54.6 54.4 53.3
01/02/2020 06:04:53 48.88 49.15 49.38 48.9 48.8 47.2 54.39 54.63 54.93 54.6 54.4 53.3
01/02/2020 06:04:54 48.88 49.02 49.38 48.9 48.8 47.2 54.72 54.66 54.93 54.6 54.4 53.3
01/02/2020 06:04:55 49.29 49.16 49.38 48.9 48.8 47.2 54.41 54.71 54.93 54.6 54.4 53.3
01/02/2020 06:04:56 49.19 49.27 49.38 48.9 48.8 47.2 54.32 54.61 54.93 54.6 54.4 53.3
01/02/2020 06:04:57 48.75 49.18 49.27 48.9 48.8 47.2 54.07 54.39 54.88 54.6 54.4 53.3
01/02/2020 06:04:58 48.98 49.06 49.27 48.9 48.8 47.2 54.36 54.42 54.87 54.6 54.4 53.3
01/02/2020 06:04:59 49.1 49.07 49.27 48.9 48.8 47.2 54.96 54.77 54.77 54.6 54.4 53.3
01/02/2020 06:05:00 48.9 49.08 49.27 48.9 48.8 47.2 54.45 54.74 54.77 54.6 54.4 53.3
01/02/2020 06:05:01 49.19 49.15 49.27 48.9 48.8 47.2 54.71 54.7 54.77 54.6 54.4 53.3
01/02/2020 06:05:02 48.97 49.14 49.27 48.9 48.8 47.2 54.61 54.78 54.78 54.6 54.4 53.3
01/02/2020 06:05:03 49.24 49.2 49.27 48.9 48.8 47.2 54.6 54.77 54.78 54.6 54.4 53.3
01/02/2020 06:05:04 49.05 49.26 49.27 48.9 48.8 47.2 54.83 54.85 54.85 54.6 54.4 53.3
01/02/2020 06:05:05 48.8 49.16 49.27 48.9 48.8 47.2 54.46 54.81 54.85 54.6 54.4 53.3
01/02/2020 06:05:06 48.07 48.85 49.27 48.9 48.8 47.2 53.77 54.54 54.85 54.6 54.4 53.3
01/02/2020 06:05:07 48.24 48.39 49.27 48.9 48.8 47.2 53.91 54.1 54.85 54.6 54.4 53.3
01/02/2020 06:05:08 48.28 48.34 49.27 48.9 48.8 47.2 53.71 54 54.85 54.6 54.4 53.3
01/02/2020 06:05:09 47.84 48.32 49.27 48.9 48.8 47.2 54.04 54.04 54.85 54.6 54.4 53.3
01/02/2020 06:05:10 48.28 48.28 49.27 48.9 48.8 47.2 53.88 54.08 54.85 54.6 54.4 53.3
01/02/2020 06:05:11 48.58 48.48 49.27 48.8 48.8 47.2 53.59 53.86 54.85 54.6 54.4 53.3
01/02/2020 06:05:12 48.37 48.48 49.27 48.8 48.8 47.2 53.94 53.92 54.85 54.6 54.4 53.3
01/02/2020 06:05:13 48.19 48.46 49.27 48.8 48.8 47.2 53.57 53.89 54.85 54.6 54.4 53.4
01/02/2020 06:05:14 48.17 48.27 49.27 48.8 48.8 47.2 53.66 53.75 54.85 54.5 54.4 53.4
01/02/2020 06:05:15 48.1 48.3 49.27 48.8 48.8 47.2 53.31 53.74 54.85 54.5 54.4 53.4
01/02/2020 06:05:16 47.92 48.27 49.27 48.8 48.8 47.2 53.41 53.62 54.85 54.5 54.4 53.4
01/02/2020 06:05:17 47.96 48.05 49.27 48.8 48.8 47.2 54.12 53.95 54.85 54.5 54.4 53.4
01/02/2020 06:05:18 48.09 48.1 49.27 48.8 48.8 47.2 54.42 54.35 54.85 54.5 54.4 53.4
01/02/2020 06:05:19 48.23 48.27 49.27 48.8 48.8 47.2 53.81 54.27 54.85 54.5 54.4 53.4
01/02/2020 06:05:20 48.62 48.46 49.27 48.8 48.8 47.2 53.61 54.12 54.85 54.5 54.4 53.4
01/02/2020 06:05:21 48.57 48.6 49.27 48.8 48.8 47.2 54.33 54.18 54.85 54.5 54.4 53.4
01/02/2020 06:05:22 48.94 48.88 49.27 48.8 48.8 47.2 54.67 54.57 54.85 54.5 54.4 53.4
01/02/2020 06:05:23 49.1 49.05 49.27 48.8 48.9 47.2 54.93 54.82 54.85 54.5 54.4 53.4
01/02/2020 06:05:24 49.06 49.08 49.27 48.8 48.9 47.2 54.43 54.8 54.85 54.5 54.4 53.4
01/02/2020 06:05:25 49.25 49.26 49.27 48.8 48.9 47.2 54.74 54.8 54.85 54.5 54.4 53.4
01/02/2020 06:05:26 48.92 49.2 49.26 48.8 48.9 47.2 54.22 54.64 54.85 54.5 54.4 53.4
01/02/2020 06:05:27 49.1 49.15 49.26 48.8 48.9 47.2 54.29 54.47 54.85 54.5 54.4 53.4
01/02/2020 06:05:28 49.04 49.12 49.26 48.8 48.9 47.2 54.33 54.5 54.85 54.5 54.4 53.4
01/02/2020 06:05:29 49.18 49.2 49.26 48.8 48.9 47.2 54.49 54.5 54.85 54.5 54.4 53.4
01/02/2020 06:05:30 49 49.15 49.26 48.8 48.9 47.2 54.51 54.51 54.85 54.5 54.4 53.4
01/02/2020 06:05:31 49.15 49.17 49.26 48.8 48.9 47.2 54.8 54.77 54.85 54.5 54.4 53.4
01/02/2020 06:05:32 49.12 49.19 49.26 48.8 48.9 47.2 54.52 54.78 54.85 54.5 54.4 53.4
01/02/2020 06:05:33 49.06 49.18 49.26 48.8 48.9 47.2 54.18 54.67 54.85 54.5 54.4 53.4
01/02/2020 06:05:34 48.93 49.18 49.26 48.8 48.9 47.2 53.86 54.34 54.82 54.5 54.4 53.4
01/02/2020 06:05:35 48.87 49.04 49.26 48.8 48.9 47.2 54.04 54.18 54.82 54.5 54.4 53.4
01/02/2020 06:05:36 49.42 49.27 49.27 48.8 48.9 47.2 54.7 54.49 54.82 54.5 54.4 53.4
01/02/2020 06:05:37 48.94 49.27 49.27 48.8 48.9 47.2 54.5 54.73 54.82 54.5 54.4 53.4
01/02/2020 06:05:38 48.08 49.04 49.27 48.8 48.9 47.2 53.63 54.48 54.82 54.5 54.4 53.4
01/02/2020 06:05:39 47.67 48.48 49.27 48.8 48.9 47.2 53.64 54.06 54.82 54.5 54.4 53.4
01/02/2020 06:05:40 47.86 48.05 49.27 48.8 48.9 47.2 53.12 53.82 54.82 54.5 54.4 53.4
01/02/2020 06:05:41 47.95 47.99 49.27 48.8 48.9 47.2 53.14 53.4 54.82 54.5 54.4 53.4
01/02/2020 06:05:42 47.94 48.1 49.27 48.8 48.9 47.2 53.47 53.45 54.82 54.5 54.4 53.4
01/02/2020 06:05:43 48.09 48.11 49.27 48.8 48.9 47.2 53.98 53.89 54.82 54.5 54.4 53.4
01/02/2020 06:05:44 48.01 48.08 49.27 48.8 48.9 47.2 53.99 54.02 54.82 54.5 54.4 53.4
01/02/2020 06:05:45 48.06 48.16 49.27 48.8 48.9 47.2 53.61 53.98 54.82 54.5 54.4 53.4
01/02/2020 06:05:46 47.81 48.11 49.27 48.8 48.9 47.2 53.68 53.8 54.82 54.5 54.4 53.4
01/02/2020 06:05:47 48.1 48.11 49.27 48.8 48.9 47.2 53.89 53.92 54.82 54.5 54.4 53.4
01/02/2020 06:05:48 47.84 48.05 49.27 48.7 48.9 47.2 53.89 54.03 54.82 54.5 54.4 53.4
01/02/2020 06:05:49 48.04 48.04 49.27 48.7 48.9 47.2 53.96 54.13 54.82 54.5 54.4 53.4
01/02/2020 06:05:50 48.26 48.25 49.27 48.7 48.9 47.2 53.98 54.03 54.82 54.5 54.4 53.4
01/02/2020 06:05:51 47.85 48.29 49.27 48.7 48.9 47.2 53.57 54.01 54.82 54.5 54.5 53.4
01/02/2020 06:05:52 47.95 48.09 49.27 48.7 48.9 47.2 53.58 53.72 54.82 54.4 54.5 53.4
01/02/2020 06:05:53 47.83 48.03 49.27 48.7 48.9 47.2 54.01 53.97 54.8 54.4 54.5 53.4
01/02/2020 06:05:54 48.73 48.46 49.27 48.7 48.9 47.2 54.88 54.55 54.8 54.4 54.5 53.4
01/02/2020 06:05:55 49.01 48.83 49.27 48.7 48.9 47.2 54.67 54.79 54.79 54.4 54.5 53.4
01/02/2020 06:05:56 48.79 48.86 49.27 48.7 48.9 47.2 54.02 54.6 54.79 54.4 54.5 53.4
01/02/2020 06:05:57 48.85 48.99 49.27 48.7 48.9 47.2 54.49 54.52 54.79 54.4 54.5 53.4
01/02/2020 06:05:58 49.06 49.02 49.27 48.7 48.9 47.2 54.63 54.63 54.79 54.4 54.5 53.4
01/02/2020 06:05:59 48.84 49.03 49.27 48.7 48.9 47.2 54.51 54.61 54.79 54.4 54.5 53.4
01/02/2020 06:06:00 48.92 48.99 49.27 48.7 48.9 47.2 54.17 54.65 54.79 54.4 54.5 53.4
01/02/2020 06:06:01 49.48 49.32 49.32 48.7 48.9 47.2 54.58 54.57 54.79 54.4 54.5 53.4
01/02/2020 06:06:02 48.88 49.34 49.34 48.7 48.9 47.2 54.51 54.61 54.79 54.4 54.5 53.4
01/02/2020 06:06:03 48.85 49.07 49.34 48.7 48.9 47.2 54.62 54.66 54.79 54.4 54.5 53.4
01/02/2020 06:06:04 48.79 49.03 49.34 48.7 48.9 47.2 54.37 54.67 54.79 54.4 54.5 53.4
01/02/2020 06:06:05 48.84 48.87 49.34 48.7 48.9 47.2 54.17 54.45 54.79 54.4 54.5 53.4
01/02/2020 06:06:06 48.85 48.9 49.34 48.7 48.9 47.2 53.89 54.32 54.79 54.4 54.5 53.4
01/02/2020 06:06:07 48.86 48.98 49.34 48.7 48.9 47.2 54.28 54.38 54.79 54.4 54.5 53.4
01/02/2020 06:06:08 48.9 48.94 49.34 48.7 48.9 47.2 54.39 54.38 54.79 54.4 54.5 53.4
01/02/2020 06:06:09 48.29 48.89 49.34 48.7 48.9 47.2 53.73 54.34 54.79 54.4 54.5 53.4
01/02/2020 06:06:10 47.58 48.5 49.34 48.7 48.9 47.2 53.33 53.92 54.79 54.4 54.5 53.4
01/02/2020 06:06:11 47.72 47.97 49.34 48.7 48.9 47.2 53.24 53.57 54.79 54.4 54.5 53.4
01/02/2020 06:06:12 47.88 47.96 49.34 48.7 48.9 47.2 53.56 53.68 54.79 54.4 54.5 53.4
01/02/2020 06:06:13 48.13 48.16 49.34 48.7 48.9 47.2 54.02 53.96 54.79 54.4 54.5 53.4
01/02/2020 06:06:14 48.05 48.14 49.34 48.7 48.9 47.2 53.84 53.94 54.79 54.4 54.5 53.4
01/02/2020 06:06:15 47.86 48.13 49.34 48.7 48.9 47.2 53.28 53.93 54.79 54.4 54.5 53.4
01/02/2020 06:06:16 48.16 48.1 49.34 48.7 48.9 47.2 53.27 53.44 54.79 54.4 54.5 53.4
01/02/2020 06:06:17 47.98 48.09 49.34 48.7 49 47.2 53.67 53.63 54.79 54.4 54.5 53.4
01/02/2020 06:06:18 47.92 48.13 49.34 48.7 49 47.2 53.18 53.73 54.79 54.4 54.5 53.4
01/02/2020 06:06:19 48.29 48.19 49.34 48.7 49 47.2 53.48 53.54 54.79 54.4 54.5 53.4
01/02/2020 06:06:20 47.93 48.26 49.34 48.7 49 47.2 53.36 53.52 54.79 54.4 54.5 53.4
01/02/2020 06:06:21 47.95 48.08 49.34 48.7 49 47.2 53.53 53.55 54.79 54.3 54.5 53.4
01/02/2020 06:06:22 47.91 48.03 49.34 48.7 49 47.2 53.3 53.5 54.79 54.3 54.5 53.4
01/02/2020 06:06:23 48.27 48.24 49.34 48.7 49 47.2 53.67 53.66 54.79 54.3 54.5 53.4
01/02/2020 06:06:24 48.38 48.38 49.34 48.7 49 47.2 54.53 54.28 54.79 54.3 54.5 53.4
01/02/2020 06:06:25 49.12 48.91 49.34 48.7 49 47.2 54.48 54.53 54.67 54.3 54.5 53.4
01/02/2020 06:06:26 49.14 49.1 49.34 48.7 49 47.2 54.44 54.66 54.67 54.3 54.5 53.4
01/02/2020 06:06:27 49.23 49.25 49.34 48.7 49 47.2 54.23 54.43 54.67 54.3 54.5 53.4
01/02/2020 06:06:28 49.34 49.31 49.34 48.7 49 47.2 54.75 54.61 54.67 54.3 54.5 53.4
01/02/2020 06:06:29 49.24 49.34 49.34 48.7 49 47.2 54.66 54.85 54.85 54.3 54.5 53.4
01/02/2020 06:06:30 48.93 49.28 49.34 48.7 49 47.2 54.61 54.7 54.85 54.3 54.5 53.4
01/02/2020 06:06:31 49.03 49.18 49.34 48.7 49 47.2 54.36 54.61 54.85 54.3 54.5 53.4
01/02/2020 06:06:32 49.15 49.13 49.34 48.7 49 47.2 54.89 54.78 54.85 54.3 54.5 53.4
01/02/2020 06:06:33 49.11 49.21 49.34 48.7 49 47.2 54.9 54.95 54.95 54.3 54.5 53.4
01/02/2020 06:06:34 48.95 49.16 49.34 48.7 49 47.2 54.28 54.82 54.95 54.3 54.5 53.4
01/02/2020 06:06:35 49.4 49.27 49.34 48.7 49 47.2 54.83 54.76 54.95 54.3 54.5 53.4
01/02/2020 06:06:36 48.93 49.3 49.34 48.7 49 47.2 54.16 54.81 54.95 54.3 54.5 53.4
01/02/2020 06:06:37 49.06 49.12 49.34 48.7 49 47.2 54.9 54.75 54.95 54.3 54.5 53.4
01/02/2020 06:06:38 49.16 49.16 49.34 48.7 49 47.2 54.63 54.75 54.95 54.3 54.5 53.4
01/02/2020 06:06:39 48.92 49.12 49.34 48.7 49 47.2 54.65 54.82 54.95 54.3 54.5 53.4
01/02/2020 06:06:40 47.99 48.97 49.34 48.7 49 47.2 53.76 54.56 54.95 54.3 54.5 53.4
01/02/2020 06:06:41 48.07 48.45 49.34 48.7 49 47.2 53.52 54.12 54.95 54.3 54.5 53.4
01/02/2020 06:06:42 48.19 48.37 49.34 48.7 49 47.2 53.46 53.75 54.95 54.3 54.5 53.4
01/02/2020 06:06:43 47.98 48.17 49.34 48.7 49 47.2 53.71 53.77 54.95 54.3 54.5 53.4
01/02/2020 06:06:44 48.02 48.11 49.34 48.7 49 47.2 53.85 53.97 54.95 54.3 54.5 53.4
01/02/2020 06:06:45 48.15 48.16 49.34 48.7 49 47.2 53.87 53.89 54.95 54.3 54.5 53.4
01/02/2020 06:06:46 48.41 48.41 49.34 48.7 49 47.2 53.32 53.93 54.95 54.3 54.5 53.4
01/02/2020 06:06:47 48.02 48.38 49.34 48.7 49 47.2 53.73 53.76 54.95 54.3 54.5 53.4
01/02/2020 06:06:48 48.04 48.16 49.34 48.7 49 47.2 53.32 53.61 54.95 54.3 54.5 53.4
01/02/2020 06:06:49 48.14 48.18 49.34 48.7 49 47.2 53.6 53.67 54.95 54.3 54.5 53.4
01/02/2020 06:06:50 48.3 48.25 49.34 48.7 49 47.2 53.5 53.67 54.95 54.3 54.5 53.4
01/02/2020 06:06:51 48.02 48.26 49.34 48.7 49 47.2 53.55 53.63 54.95 54.3 54.5 53.4
01/02/2020 06:06:52 48.21 48.21 49.34 48.7 49 47.2 53.54 53.76 54.95 54.3 54.5 53.4
01/02/2020 06:06:53 48.31 48.41 49.34 48.7 49 47.2 54.02 53.96 54.95 54.3 54.5 53.4
01/02/2020 06:06:54 47.99 48.23 49.34 48.7 49 47.2 53.4 53.84 54.95 54.3 54.5 53.4
01/02/2020 06:06:55 48.21 48.22 49.34 48.7 49 47.2 53.29 53.6 54.95 54.3 54.5 53.4
01/02/2020 06:06:56 48.1 48.22 49.34 48.7 49 47.2 54.24 54.01 54.95 54.3 54.5 53.4
01/02/2020 06:06:57 49.18 48.84 49.34 48.7 49 47.2 54.3 54.36 54.95 54.3 54.5 53.4
01/02/2020 06:06:58 49.04 48.96 49.34 48.7 49 47.2 54.67 54.52 54.95 54.3 54.5 53.4
01/02/2020 06:06:59 48.93 48.99 49.3 48.7 49 47.2 54.66 54.66 54.95 54.3 54.5 53.4
01/02/2020 06:07:00 48.9 48.99 49.3 48.7 49 47.2 54.36 54.61 54.95 54.3 54.5 53.4
01/02/2020 06:07:01 49.06 49.08 49.3 48.7 49 47.2 54.09 54.49 54.95 54.3 54.5 53.4
01/02/2020 06:07:02 49.38 49.27 49.3 48.7 49 47.2 54.49 54.47 54.95 54.3 54.5 53.4
01/02/2020 06:07:03 49.17 49.27 49.3 48.7 49.1 47.2 54.5 54.56 54.82 54.3 54.5 53.4
01/02/2020 06:07:04 49.23 49.28 49.3 48.7 49.1 47.2 54.74 54.73 54.82 54.3 54.5 53.4
01/02/2020 06:07:05 49.19 49.37 49.37 48.7 49.1 47.2 54.66 54.86 54.86 54.3 54.5 53.4
01/02/2020 06:07:06 49.35 49.35 49.37 48.7 49.1 47.2 54.37 54.63 54.86 54.3 54.5 53.4
01/02/2020 06:07:07 49.18 49.39 49.39 48.7 49.1 47.2 54.4 54.63 54.86 54.3 54.5 53.4
01/02/2020 06:07:08 49.3 49.35 49.39 48.7 49.1 47.2 54.48 54.57 54.86 54.3 54.6 53.4
01/02/2020 06:07:09 49.23 49.34 49.39 48.7 49.1 47.2 54.63 54.66 54.86 54.3 54.6 53.4
01/02/2020 06:07:10 49.04 49.26 49.39 48.7 49.1 47.2 55.11 54.97 54.97 54.3 54.6 53.4
01/02/2020 06:07:11 49.02 49.1 49.39 48.7 49.1 47.2 54.24 54.96 54.97 54.3 54.6 53.4
01/02/2020 06:07:12 48.7 49.18 49.39 48.7 49.1 47.2 54.01 54.68 54.97 54.3 54.6 53.4
01/02/2020 06:07:13 48.34 48.79 49.39 48.7 49.1 47.2 53.73 54.12 54.97 54.3 54.6 53.4
01/02/2020 06:07:14 48.22 48.57 49.39 48.7 49.1 47.2 54.31 54.28 54.97 54.3 54.6 53.4
01/02/2020 06:07:15 47.96 48.36 49.39 48.7 49.1 47.2 53.54 54.19 54.97 54.3 54.6 53.4
01/02/2020 06:07:16 48.18 48.21 49.39 48.7 49.1 47.2 53.47 53.84 54.97 54.3 54.6 53.4
01/02/2020 06:07:17 48.23 48.39 49.39 48.7 49.1 47.2 53.74 53.78 54.97 54.3 54.6 53.4
01/02/2020 06:07:18 48.16 48.28 49.39 48.6 49.1 47.2 53.97 54 54.97 54.3 54.6 53.4
01/02/2020 06:07:19 48.11 48.32 49.39 48.6 49.1 47.2 53.86 53.99 54.97 54.3 54.6 53.4
01/02/2020 06:07:20 48.19 48.21 49.39 48.6 49.1 47.2 53.47 53.87 54.97 54.3 54.6 53.4
01/02/2020 06:07:21 48.34 48.33 49.39 48.6 49.1 47.2 54.1 53.94 54.97 54.3 54.6 53.4
01/02/2020 06:07:22 48.23 48.41 49.39 48.6 49.1 47.2 54.14 54.09 54.97 54.3 54.6 53.4
01/02/2020 06:07:23 48.06 48.27 49.39 48.6 49.1 47.2 53.95 54.08 54.97 54.3 54.6 53.4
01/02/2020 06:07:24 48.11 48.18 49.39 48.6 49.1 47.2 53.68 54.02 54.97 54.3 54.6 53.4
01/02/2020 06:07:25 48.24 48.34 49.39 48.6 49.1 47.2 53.64 53.83 54.97 54.3 54.6 53.4
01/02/2020 06:07:26 48.3 48.34 49.39 48.6 49.1 47.2 53.82 53.82 54.97 54.3 54.6 53.4
01/02/2020 06:07:27 48.43 48.45 49.39 48.6 49.1 47.2 53.48 53.78 54.97 54.3 54.6 53.4
01/02/2020 06:07:28 48.49 48.51 49.39 48.7 49.1 47.2 53.85 53.76 54.97 54.3 54.6 53.4
01/02/2020 06:07:29 49.23 49.01 49.39 48.7 49.1 47.2 54.45 54.27 54.97 54.3 54.6 53.4
01/02/2020 06:07:30 49.51 49.35 49.39 48.7 49.1 47.2 54.44 54.47 54.97 54.3 54.6 53.4
01/02/2020 06:07:31 49.33 49.4 49.4 48.7 49.1 47.2 54.41 54.49 54.97 54.3 54.6 53.4
01/02/2020 06:07:32 49.24 49.37 49.4 48.7 49.1 47.2 54.54 54.65 54.97 54.3 54.6 53.4
01/02/2020 06:07:33 49.14 49.3 49.4 48.7 49.1 47.2 54.56 54.6 54.97 54.3 54.6 53.4
01/02/2020 06:07:34 49.23 49.32 49.4 48.7 49.1 47.2 54.31 54.69 54.97 54.3 54.6 53.4
01/02/2020 06:07:35 49.43 49.4 49.4 48.7 49.1 47.2 54.87 54.75 54.97 54.3 54.6 53.4
01/02/2020 06:07:36 49.14 49.38 49.4 48.7 49.1 47.2 54.71 54.76 54.97 54.3 54.6 53.4
01/02/2020 06:07:37 49.13 49.31 49.4 48.7 49.1 47.2 54.46 54.89 54.97 54.3 54.6 53.4
01/02/2020 06:07:38 49.51 49.4 49.4 48.7 49.1 47.2 54.59 54.69 54.97 54.3 54.6 53.4
01/02/2020 06:07:39 49.15 49.4 49.4 48.7 49.1 47.2 54.54 54.63 54.97 54.3 54.6 53.4
01/02/2020 06:07:40 49.32 49.42 49.42 48.7 49.1 47.2 54.63 54.71 54.96 54.3 54.6 53.4
01/02/2020 06:07:41 49.04 49.32 49.42 48.7 49.1 47.2 54.47 54.66 54.89 54.3 54.6 53.4
01/02/2020 06:07:42 49.29 49.28 49.42 48.7 49.1 47.2 54.31 54.65 54.89 54.2 54.6 53.4
01/02/2020 06:07:43 48.61 49.32 49.42 48.7 49.1 47.2 53.9 54.4 54.89 54.2 54.6 53.4
01/02/2020 06:07:44 48.17 48.84 49.42 48.7 49.2 47.2 53.86 54.19 54.89 54.2 54.6 53.4
01/02/2020 06:07:45 48.21 48.46 49.42 48.7 49.2 47.2 53.72 53.94 54.89 54.2 54.6 53.4
01/02/2020 06:07:46 48.38 48.4 49.42 48.7 49.2 47.2 53.67 53.89 54.89 54.2 54.6 53.4
01/02/2020 06:07:47 48.27 48.45 49.42 48.7 49.2 47.2 53.7 53.88 54.89 54.2 54.6 53.4
01/02/2020 06:07:48 48.62 48.56 49.42 48.7 49.2 47.2 54.17 54.05 54.89 54.2 54.6 53.4
01/02/2020 06:07:49 48.17 48.64 49.42 48.7 49.2 47.2 53.29 54 54.89 54.2 54.6 53.4
01/02/2020 06:07:50 48.34 48.38 49.42 48.7 49.2 47.2 54.17 53.97 54.89 54.2 54.6 53.4
01/02/2020 06:07:51 48.31 48.41 49.42 48.7 49.2 47.2 53.51 53.94 54.89 54.2 54.6 53.4
01/02/2020 06:07:52 48.46 48.5 49.42 48.7 49.2 47.2 53.92 53.95 54.89 54.2 54.6 53.4
01/02/2020 06:07:53 48.24 48.42 49.42 48.7 49.2 47.2 54.14 54.12 54.89 54.2 54.6 53.4
01/02/2020 06:07:54 48.48 48.45 49.42 48.7 49.2 47.2 53.86 54.09 54.89 54.2 54.6 53.4
01/02/2020 06:07:55 48.19 48.55 49.42 48.7 49.2 47.2 53.22 53.94 54.89 54.2 54.6 53.4
01/02/2020 06:07:56 48.27 48.34 49.42 48.7 49.2 47.2 53.87 53.9 54.89 54.2 54.6 53.4
01/02/2020 06:07:57 48.22 48.3 49.42 48.7 49.2 47.2 53.5 53.78 54.89 54.2 54.6 53.4
01/02/2020 06:07:58 48.11 48.32 49.42 48.7 49.2 47.2 53.95 53.83 54.89 54.2 54.6 53.4
01/02/2020 06:07:59 49.32 48.99 49.42 48.7 49.2 47.2 54.61 54.44 54.89 54.2 54.6 53.4
01/02/2020 06:08:00 49.67 49.45 49.45 48.7 49.2 47.2 55.08 54.89 54.89 54.2 54.6 53.4
01/02/2020 06:08:01 49.7 49.67 49.67 48.7 49.2 47.2 54.52 54.87 54.89 54.2 54.6 53.4
01/02/2020 06:08:02 49.58 49.69 49.69 48.7 49.2 47.2 55.2 55.06 55.06 54.2 54.6 53.4
01/02/2020 06:08:03 49.91 49.82 49.82 48.7 49.2 47.2 54.9 55.09 55.09 54.2 54.6 53.4
01/02/2020 06:08:04 49.64 49.83 49.83 48.7 49.2 47.2 54.8 54.98 55.09 54.2 54.6 53.4
01/02/2020 06:08:05 49.78 49.83 49.83 48.7 49.2 47.2 54.81 54.94 55.09 54.2 54.6 53.4
01/02/2020 06:08:06 49.64 49.85 49.85 48.7 49.2 47.2 54.86 54.89 55.09 54.2 54.6 53.4
01/02/2020 06:08:07 49.84 49.79 49.85 48.7 49.2 47.2 54.71 54.93 55.09 54.2 54.6 53.4
01/02/2020 06:08:08 49.92 49.91 49.91 48.7 49.2 47.2 54.93 54.99 55.09 54.2 54.6 53.4
01/02/2020 06:08:09 49.59 49.88 49.91 48.7 49.2 47.2 54.82 55.02 55.09 54.2 54.6 53.4
01/02/2020 06:08:10 49.33 49.73 49.91 48.7 49.2 47.2 54.78 54.94 55.09 54.2 54.6 53.4
01/02/2020 06:08:11 49.37 49.48 49.91 48.7 49.2 47.2 54.89 54.98 55.09 54.2 54.6 53.4
01/02/2020 06:08:12 49.21 49.42 49.91 48.7 49.2 47.2 54.32 54.85 55.09 54.2 54.6 53.4
01/02/2020 06:08:13 49.64 49.53 49.91 48.7 49.2 47.2 54.88 54.82 55.09 54.2 54.6 53.4
01/02/2020 06:08:14 49.68 49.68 49.91 48.7 49.2 47.2 54.72 54.95 55.09 54.2 54.6 53.4
01/02/2020 06:08:15 48.84 49.65 49.91 48.7 49.2 47.2 54.33 54.68 55.09 54.2 54.6 53.4
01/02/2020 06:08:16 48.94 49.14 49.91 48.7 49.2 47.2 54.1 54.43 55.09 54.2 54.6 53.4
01/02/2020 06:08:17 48.85 49 49.91 48.7 49.2 47.2 54.14 54.26 55.09 54.2 54.6 53.4
01/02/2020 06:08:18 48.86 49.07 49.91 48.7 49.2 47.2 54.35 54.44 55.09 54.2 54.6 53.4
01/02/2020 06:08:19 48.9 48.92 49.91 48.7 49.2 47.2 53.95 54.29 55.09 54.2 54.6 53.4
01/02/2020 06:08:20 48.99 49.01 49.91 48.7 49.2 47.2 53.9 54.13 55.09 54.2 54.7 53.4
01/02/2020 06:08:21 49.01 49.07 49.91 48.7 49.2 47.2 54.52 54.36 55.09 54.2 54.7 53.4
01/02/2020 06:08:22 49.14 49.17 49.91 48.7 49.2 47.2 54.47 54.49 55.09 54.2 54.7 53.4
01/02/2020 06:08:23 49.17 49.25 49.91 48.7 49.2 47.2 54.43 54.52 55.09 54.2 54.7 53.4
01/02/2020 06:08:24 48.92 49.15 49.91 48.7 49.3 47.2 54.22 54.5 55.09 54.2 54.7 53.4
01/02/2020 06:08:25 49.11 49.18 49.91 48.7 49.3 47.2 54.06 54.31 55.09 54.2 54.7 53.4
01/02/2020 06:08:26 49.23 49.32 49.91 48.7 49.3 47.2 54.3 54.35 55.09 54.2 54.7 53.4
01/02/2020 06:08:27 49.09 49.21 49.91 48.7 49.3 47.2 53.89 54.21 55.09 54.2 54.7 53.4
01/02/2020 06:08:28 49.14 49.24 49.91 48.7 49.3 47.2 54.14 54.12 55.09 54.2 54.7 53.4
01/02/2020 06:08:29 49.06 49.15 49.91 48.7 49.3 47.2 54.86 54.64 55.09 54.2 54.7 53.4
01/02/2020 06:08:30 49.01 49.09 49.91 48.7 49.3 47.2 54.27 54.63 55.09 54.2 54.7 53.4
01/02/2020 06:08:31 49.11 49.15 49.91 48.7 49.3 47.2 53.99 54.39 55.09 54.2 54.7 53.4
01/02/2020 06:08:32 49.42 49.38 49.91 48.7 49.3 47.2 55.1 54.81 55.09 54.2 54.7 53.4
01/02/2020 06:08:33 49.83 49.66 49.91 48.7 49.3 47.2 55.05 54.98 55.02 54.2 54.7 53.4
01/02/2020 06:08:34 49.9 49.85 49.91 48.7 49.3 47.2 54.99 55.05 55.05 54.2 54.7 53.4
01/02/2020 06:08:35 49.93 49.99 49.99 48.7 49.3 47.2 54.98 55.14 55.14 54.2 54.7 53.4
01/02/2020 06:08:36 49.81 49.94 49.99 48.8 49.3 47.2 55.11 55.11 55.14 54.2 54.7 53.4
01/02/2020 06:08:37 50 50.04 50.04 48.8 49.3 47.2 54.99 55.11 55.14 54.2 54.7 53.4
01/02/2020 06:08:38 49.79 49.99 50.04 48.8 49.3 47.2 55 55.14 55.14 54.2 54.7 53.4
01/02/2020 06:08:39 49.87 49.92 50.04 48.8 49.3 47.2 55.03 55.1 55.14 54.2 54.7 53.4
01/02/2020 06:08:40 49.51 49.94 50.04 48.8 49.3 47.2 54.66 55.18 55.18 54.2 54.7 53.4
01/02/2020 06:08:41 50.07 49.97 50.04 48.8 49.3 47.2 55 54.98 55.18 54.2 54.7 53.4
01/02/2020 06:08:42 49.93 50.03 50.04 48.8 49.3 47.2 55.61 55.4 55.4 54.2 54.7 53.4
01/02/2020 06:08:43 49.7 49.92 50.04 48.8 49.3 47.2 54.91 55.36 55.4 54.2 54.7 53.4
01/02/2020 06:08:44 49.67 49.8 50.04 48.8 49.3 47.2 55.07 55.19 55.4 54.2 54.7 53.4
01/02/2020 06:08:45 49.83 49.84 50.04 48.8 49.3 47.2 55.14 55.25 55.4 54.2 54.7 53.4
01/02/2020 06:08:46 49.89 49.94 50.04 48.8 49.3 47.2 55.15 55.23 55.4 54.2 54.7 53.4
01/02/2020 06:08:47 49.08 49.87 50.04 48.8 49.3 47.2 54.41 55.18 55.4 54.2 54.7 53.4
01/02/2020 06:08:48 49.27 49.43 50.04 48.8 49.3 47.2 54.24 54.67 55.4 54.2 54.7 53.4
01/02/2020 06:08:49 48.97 49.29 50.04 48.8 49.3 47.3 54.19 54.5 55.4 54.2 54.7 53.4
01/02/2020 06:08:50 49.19 49.28 50.04 48.8 49.3 47.3 54.12 54.34 55.4 54.2 54.7 53.4
01/02/2020 06:08:51 49.16 49.23 50.04 48.8 49.3 47.3 54.7 54.6 55.4 54.2 54.7 53.4
01/02/2020 06:08:52 49.15 49.29 50.04 48.8 49.3 47.3 54.48 54.68 55.4 54.2 54.7 53.4
01/02/2020 06:08:53 49.1 49.21 50.04 48.8 49.3 47.3 54.93 54.87 55.4 54.2 54.7 53.4
01/02/2020 06:08:54 48.89 49.16 50.04 48.8 49.3 47.3 54.33 54.82 55.4 54.2 54.7 53.4
01/02/2020 06:08:55 49.3 49.21 50.04 48.8 49.3 47.3 54.25 54.52 55.4 54.2 54.7 53.4
01/02/2020 06:08:56 49.18 49.25 50.04 48.8 49.3 47.3 54.53 54.59 55.4 54.2 54.7 53.4
01/02/2020 06:08:57 48.85 49.24 50.04 48.8 49.3 47.3 54.32 54.5 55.4 54.2 54.7 53.4
01/02/2020 06:08:58 48.83 49.09 50.04 48.8 49.3 47.3 54.43 54.55 55.4 54.2 54.7 53.4
01/02/2020 06:08:59 49.14 49.05 50.04 48.8 49.3 47.3 54.31 54.53 55.4 54.2 54.7 53.4
01/02/2020 06:09:00 49.07 49.12 50.04 48.8 49.4 47.3 54.2 54.36 55.4 54.2 54.7 53.4
01/02/2020 06:09:01 48.99 49.12 50.04 48.8 49.4 47.3 53.89 54.33 55.4 54.2 54.7 53.4
01/02/2020 06:09:02 49.08 49.14 50.04 48.8 49.4 47.3 54.45 54.36 55.4 54.2 54.7 53.4
01/02/2020 06:09:03 49.18 49.3 50.04 48.8 49.4 47.3 54.46 54.57 55.4 54.2 54.7 53.4
01/02/2020 06:09:04 49.47 49.37 50.04 48.8 49.4 47.3 55.12 54.92 55.4 54.2 54.7 53.4
01/02/2020 06:09:05 49.82 49.72 50.04 48.8 49.4 47.3 55.21 55.12 55.4 54.2 54.7 53.4
01/02/2020 06:09:06 49.79 49.81 50.04 48.8 49.4 47.3 54.92 55.19 55.4 54.2 54.7 53.4
01/02/2020 06:09:07 49.78 49.92 50.03 48.8 49.4 47.3 54.93 55.15 55.4 54.3 54.7 53.4
01/02/2020 06:09:08 49.99 49.97 50.03 48.8 49.4 47.3 55.11 55.06 55.4 54.3 54.7 53.4
01/02/2020 06:09:09 49.77 49.99 50.03 48.8 49.4 47.3 54.9 55.08 55.4 54.3 54.7 53.4
01/02/2020 06:09:10 50.03 50 50.03 48.8 49.4 47.3 55.12 55.12 55.4 54.3 54.7 53.4
01/02/2020 06:09:11 49.71 50.04 50.04 48.8 49.4 47.3 55.1 55.17 55.4 54.3 54.7 53.4
01/02/2020 06:09:12 49.66 49.81 50.04 48.9 49.4 47.3 55.24 55.25 55.36 54.3 54.7 53.4
01/02/2020 06:09:13 49.74 49.85 50.04 48.9 49.4 47.3 55.26 55.33 55.33 54.3 54.7 53.4
01/02/2020 06:09:14 50.1 50.05 50.05 48.9 49.4 47.3 55.51 55.47 55.47 54.3 54.7 53.4
01/02/2020 06:09:15 49.85 50.02 50.05 48.9 49.4 47.3 55.06 55.47 55.47 54.3 54.7 53.4
01/02/2020 06:09:16 50.08 50.06 50.06 48.9 49.4 47.3 55.16 55.26 55.47 54.3 54.7 53.4
01/02/2020 06:09:17 49.85 50.04 50.06 48.9 49.4 47.3 55.35 55.4 55.47 54.3 54.7 53.4
01/02/2020 06:09:18 49.59 50.01 50.06 48.9 49.4 47.3 54.56 55.29 55.47 54.3 54.8 53.4
01/02/2020 06:09:19 49.07 49.72 50.06 48.9 49.4 47.3 54.32 54.78 55.47 54.3 54.8 53.4
01/02/2020 06:09:20 49.15 49.38 50.06 48.9 49.4 47.3 54.31 54.5 55.47 54.3 54.8 53.4
01/02/2020 06:09:21 48.87 49.3 50.06 48.9 49.4 47.3 54.16 54.43 55.47 54.3 54.8 53.4
01/02/2020 06:09:22 49.18 49.14 50.06 48.9 49.4 47.3 54.36 54.52 55.47 54.3 54.8 53.4
01/02/2020 06:09:23 49.06 49.22 50.06 48.9 49.4 47.3 54.56 54.53 55.47 54.3 54.8 53.4
01/02/2020 06:09:24 49.49 49.38 50.06 48.9 49.4 47.3 54.81 54.76 55.47 54.3 54.8 53.4
01/02/2020 06:09:25 49.12 49.34 50.06 48.9 49.4 47.3 54.32 54.64 55.47 54.3 54.8 53.4
01/02/2020 06:09:26 49.06 49.36 50.06 48.9 49.4 47.3 54.09 54.58 55.47 54.3 54.8 53.4
01/02/2020 06:09:27 49.03 49.09 50.06 48.9 49.4 47.3 54.45 54.43 55.47 54.3 54.7 53.4
01/02/2020 06:09:28 49.2 49.18 50.06 48.9 49.4 47.3 54.51 54.56 55.47 54.3 54.7 53.4
01/02/2020 06:09:29 49.04 49.23 50.06 48.9 49.4 47.3 54.36 54.53 55.47 54.3 54.7 53.4
01/02/2020 06:09:30 49.11 49.16 50.06 48.9 49.4 47.3 54.43 54.56 55.47 54.3 54.7 53.4
01/02/2020 06:09:31 49.09 49.17 50.06 48.9 49.4 47.3 54.32 54.41 55.47 54.3 54.7 53.4
01/02/2020 06:09:32 49.1 49.18 50.06 48.9 49.4 47.3 54.66 54.62 55.47 54.3 54.7 53.4
01/02/2020 06:09:33 49.11 49.24 50.06 48.9 49.4 47.3 54.55 54.67 55.47 54.3 54.7 53.4
01/02/2020 06:09:34 49.11 49.2 50.06 48.9 49.4 47.3 54.24 54.6 55.47 54.3 54.7 53.4
01/02/2020 06:09:35 49.52 49.44 50.06 48.9 49.4 47.3 54.77 54.75 55.47 54.3 54.7 53.4
01/02/2020 06:09:36 50.03 49.86 50.06 48.9 49.4 47.3 55.28 55.17 55.47 54.3 54.7 53.4
01/02/2020 06:09:37 49.97 49.94 50.06 48.9 49.4 47.3 55.46 55.4 55.47 54.3 54.7 53.4
01/02/2020 06:09:38 50.4 50.22 50.22 48.9 49.4 47.3 55.46 55.48 55.48 54.3 54.7 53.4
01/02/2020 06:09:39 50.06 50.26 50.26 48.9 49.4 47.3 55.55 55.62 55.62 54.3 54.7 53.4
01/02/2020 06:09:40 50.2 50.21 50.26 48.9 49.4 47.3 55.41 55.61 55.62 54.3 54.7 53.4
01/02/2020 06:09:41 49.82 50.17 50.26 48.9 49.4 47.3 55.3 55.58 55.62 54.3 54.7 53.4
01/02/2020 06:09:42 49.92 50.02 50.26 48.9 49.4 47.3 55.16 55.33 55.62 54.3 54.7 53.4
01/02/2020 06:09:43 49.62 49.93 50.26 48.9 49.4 47.3 55.18 55.34 55.62 54.3 54.7 53.4
01/02/2020 06:09:44 49.76 49.79 50.26 48.9 49.4 47.3 55.09 55.27 55.62 54.3 54.7 53.4
01/02/2020 06:09:45 49.93 49.96 50.26 48.9 49.4 47.3 55.19 55.35 55.62 54.3 54.7 53.4
01/02/2020 06:09:46 50.15 50.08 50.26 49 49.4 47.3 55.38 55.55 55.62 54.3 54.7 53.4
01/02/2020 06:09:47 50.03 50.07 50.26 49 49.4 47.3 55.31 55.33 55.62 54.4 54.7 53.4
01/02/2020 06:09:48 49.96 50.11 50.26 49 49.4 47.3 55.58 55.62 55.62 54.4 54.8 53.4
01/02/2020 06:09:49 49.25 49.99 50.26 49 49.4 47.3 54.86 55.46 55.62 54.4 54.8 53.4
01/02/2020 06:09:50 49.35 49.59 50.26 49 49.4 47.3 55.03 55.29 55.62 54.4 54.8 53.4
01/02/2020 06:09:51 49.34 49.47 50.26 49 49.4 47.3 54.37 55 55.62 54.4 54.7 53.4
01/02/2020 06:09:52 48.79 49.39 50.26 49 49.4 47.3 54.94 54.85 55.62 54.4 54.7 53.4
01/02/2020 06:09:53 49.11 49.18 50.26 49 49.4 47.3 54.61 54.82 55.62 54.4 54.7 53.4
01/02/2020 06:09:54 49.44 49.36 50.26 49 49.4 47.3 54.71 54.85 55.62 54.4 54.7 53.4
01/02/2020 06:09:55 49.27 49.44 50.26 49 49.4 47.3 55.09 55 55.62 54.4 54.7 53.4
01/02/2020 06:09:56 49.16 49.34 50.26 49 49.4 47.3 54.61 55.04 55.62 54.4 54.7 53.4
01/02/2020 06:09:57 49.49 49.45 50.26 49 49.4 47.3 54.86 54.91 55.62 54.4 54.7 53.4
01/02/2020 06:09:58 49.03 49.46 50.26 49 49.4 47.3 54.65 54.88 55.62 54.4 54.7 53.4
01/02/2020 06:09:59 49.38 49.33 50.26 49 49.4 47.3 54.86 54.89 55.62 54.4 54.7 53.4
01/02/2020 06:10:00 49.47 49.45 50.26 49 49.4 47.3 54.44 54.81 55.62 54.4 54.7 53.4
01/02/2020 06:10:01 49.4 49.51 50.26 49 49.4 47.3 54.75 54.76 55.62 54.4 54.7 53.4
01/02/2020 06:10:02 49.32 49.54 50.26 49 49.4 47.3 54.62 54.78 55.62 54.4 54.7 53.4
01/02/2020 06:10:03 49.29 49.44 50.26 49 49.4 47.3 54.89 54.88 55.62 54.4 54.7 53.4
01/02/2020 06:10:04 49.56 49.53 50.26 49 49.4 47.3 55 54.98 55.62 54.4 54.7 53.4
01/02/2020 06:10:05 51.05 50.76 50.76 49 49.4 47.3 55.23 55.28 55.62 54.4 54.7 53.4
01/02/2020 06:10:06 49.78 50.25 50.76 49 49.4 47.3 55.27 55.26 55.62 54.4 54.7 53.4
01/02/2020 06:10:07 50.02 50.06 50.76 49 49.4 47.3 55.63 55.5 55.62 54.4 54.7 53.4
01/02/2020 06:10:08 49.64 50.05 50.76 49 49.4 47.3 55.49 55.61 55.62 54.4 54.7 53.5
01/02/2020 06:10:09 50.21 50.07 50.76 49 49.4 47.3 55.6 55.61 55.62 54.4 54.7 53.5
01/02/2020 06:10:10 49.97 50.07 50.76 49 49.4 47.3 55.13 55.58 55.62 54.4 54.7 53.5
01/02/2020 06:10:11 50.05 50.14 50.76 49 49.4 47.3 54.87 55.35 55.62 54.4 54.7 53.5
01/02/2020 06:10:12 49.8 50.07 50.76 49 49.4 47.3 55.04 55.14 55.62 54.4 54.7 53.5
01/02/2020 06:10:13 49.9 49.95 50.76 49 49.4 47.3 55.18 55.18 55.62 54.4 54.7 53.5
01/02/2020 06:10:14 50.03 50 50.76 49 49.4 47.4 55.4 55.34 55.62 54.4 54.7 53.5
01/02/2020 06:10:15 50.07 50.1 50.76 49 49.4 47.4 55.49 55.47 55.62 54.4 54.7 53.5
01/02/2020 06:10:16 49.96 50.12 50.76 49.1 49.4 47.4 55.23 55.5 55.62 54.4 54.7 53.5
01/02/2020 06:10:17 50.1 50.12 50.76 49.1 49.4 47.4 55.26 55.35 55.62 54.4 54.7 53.5
01/02/2020 06:10:18 50.12 50.22 50.76 49.1 49.4 47.4 55.41 55.55 55.61 54.4 54.7 53.5
01/02/2020 06:10:19 49.18 50.09 50.76 49.1 49.4 47.4 54.37 55.38 55.61 54.4 54.7 53.5
01/02/2020 06:10:20 49.13 49.55 50.76 49.1 49.4 47.4 54.41 54.8 55.61 54.5 54.7 53.5
01/02/2020 06:10:21 49.02 49.37 50.76 49.1 49.4 47.4 54.57 54.65 55.61 54.5 54.7 53.5
01/02/2020 06:10:22 48.93 49.21 50.76 49.1 49.4 47.4 54.5 54.7 55.61 54.5 54.7 53.5
01/02/2020 06:10:23 49.02 49.1 50.76 49.1 49.4 47.4 54.63 54.73 55.61 54.4 54.7 53.5
01/02/2020 06:10:24 49.33 49.28 50.76 49.1 49.4 47.4 54.27 54.61 55.61 54.4 54.7 53.5
01/02/2020 06:10:25 49.16 49.31 50.76 49.1 49.4 47.4 54.05 54.36 55.61 54.4 54.7 53.5
01/02/2020 06:10:26 49.07 49.21 50.76 49.1 49.4 47.4 54.24 54.3 55.61 54.4 54.7 53.5
01/02/2020 06:10:27 49.26 49.23 50.76 49.1 49.4 47.4 54.68 54.59 55.61 54.4 54.7 53.5
01/02/2020 06:10:28 49.07 49.21 50.76 49.1 49.4 47.4 54.53 54.67 55.61 54.4 54.7 53.5
01/02/2020 06:10:29 49.08 49.17 50.76 49.1 49.4 47.4 54.19 54.53 55.61 54.4 54.7 53.5
01/02/2020 06:10:30 49.32 49.29 50.76 49.1 49.3 47.4 54.34 54.43 55.61 54.4 54.7 53.5
01/02/2020 06:10:31 49.11 49.32 50.76 49.1 49.3 47.4 54.05 54.5 55.61 54.4 54.7 53.5
01/02/2020 06:10:32 49.15 49.28 50.76 49.1 49.3 47.4 54.81 54.66 55.61 54.4 54.7 53.5
01/02/2020 06:10:33 49.15 49.24 50.76 49.1 49.3 47.4 54.44 54.83 55.61 54.4 54.7 53.5
01/02/2020 06:10:34 49.21 49.23 50.76 49.1 49.3 47.4 54.3 54.48 55.61 54.4 54.7 53.5
01/02/2020 06:10:35 49.27 49.3 50.25 49.1 49.3 47.4 54.3 54.45 55.61 54.4 54.7 53.5
01/02/2020 06:10:36 49.51 49.44 50.22 49.1 49.3 47.4 55.26 55 55.61 54.5 54.7 53.5
01/02/2020 06:10:37 49.75 49.71 50.22 49.1 49.3 47.4 55.11 55.15 55.61 54.5 54.7 53.5
01/02/2020 06:10:38 49.9 49.81 50.22 49.1 49.3 47.4 55.22 55.37 55.61 54.5 54.7 53.5
01/02/2020 06:10:39 50.04 49.97 50.22 49.1 49.3 47.4 54.91 55.13 55.58 54.5 54.7 53.5
01/02/2020 06:10:40 49.87 49.99 50.22 49.1 49.3 47.4 55.13 55.14 55.55 54.5 54.7 53.5
01/02/2020 06:10:41 50.08 50.08 50.22 49.1 49.3 47.4 55.45 55.47 55.55 54.5 54.7 53.5
01/02/2020 06:10:42 49.66 50.06 50.22 49.1 49.3 47.4 55.05 55.46 55.55 54.5 54.7 53.5
01/02/2020 06:10:43 50.17 50.1 50.22 49.1 49.3 47.4 55.51 55.48 55.55 54.5 54.7 53.5
01/02/2020 06:10:44 50.14 50.16 50.22 49.1 49.3 47.4 55.17 55.44 55.55 54.5 54.7 53.5
01/02/2020 06:10:45 49.82 50.19 50.22 49.1 49.3 47.4 54.83 55.26 55.55 54.5 54.7 53.5
01/02/2020 06:10:46 50.01 50.12 50.22 49.1 49.3 47.4 55.3 55.36 55.55 54.5 54.7 53.5
01/02/2020 06:10:47 49.86 50.03 50.22 49.1 49.3 47.4 55.35 55.36 55.55 54.5 54.7 53.5
01/02/2020 06:10:48 49.96 49.97 50.19 49.2 49.3 47.4 54.75 55.22 55.48 54.5 54.7 53.5
01/02/2020 06:10:49 49.93 49.98 50.19 49.2 49.4 47.4 54.96 55.03 55.48 54.5 54.7 53.5
01/02/2020 06:10:50 49.91 50.11 50.19 49.2 49.4 47.4 54.73 55.02 55.48 54.5 54.7 53.5
01/02/2020 06:10:51 49.17 49.91 50.19 49.2 49.3 47.4 55.03 55 55.48 54.5 54.7 53.5
01/02/2020 06:10:52 49.06 49.42 50.19 49.2 49.3 47.4 54.11 54.98 55.48 54.5 54.7 53.5
01/02/2020 06:10:53 49.31 49.31 50.19 49.2 49.3 47.4 54.51 54.75 55.48 54.5 54.7 53.5
01/02/2020 06:10:54 49.11 49.31 50.19 49.2 49.3 47.4 54.49 54.64 55.48 54.5 54.7 53.5
01/02/2020 06:10:55 49.19 49.29 50.19 49.2 49.3 47.4 54.23 54.45 55.48 54.5 54.7 53.5
01/02/2020 06:10:56 49.23 49.3 50.19 49.2 49.3 47.4 54.65 54.62 55.48 54.5 54.7 53.5
01/02/2020 06:10:57 49.14 49.27 50.19 49.2 49.3 47.4 54.16 54.6 55.48 54.5 54.7 53.5
01/02/2020 06:10:58 49.27 49.28 50.19 49.2 49.3 47.4 54.46 54.45 55.48 54.5 54.7 53.5
01/02/2020 06:10:59 49.4 49.44 50.19 49.2 49.3 47.4 54.74 54.7 55.48 54.5 54.7 53.5
01/02/2020 06:11:00 49.17 49.43 50.19 49.2 49.3 47.4 54.48 54.78 55.48 54.5 54.7 53.5
01/02/2020 06:11:01 49.5 49.52 50.19 49.2 49.3 47.4 54.42 54.63 55.48 54.5 54.7 53.5
01/02/2020 06:11:02 49.16 49.35 50.19 49.2 49.3 47.4 54.6 54.66 55.48 54.5 54.7 53.5
01/02/2020 06:11:03 49.27 49.33 50.19 49.2 49.3 47.4 54.33 54.58 55.48 54.5 54.7 53.5
01/02/2020 06:11:04 49.17 49.31 50.19 49.2 49.3 47.4 54.12 54.46 55.48 54.5 54.7 53.5
01/02/2020 06:11:05 49.22 49.3 50.19 49.2 49.3 47.4 54.81 54.71 55.48 54.5 54.7 53.5
01/02/2020 06:11:06 49.54 49.45 50.19 49.2 49.3 47.4 54.68 54.77 55.48 54.5 54.7 53.5
01/02/2020 06:11:07 49.14 49.44 50.19 49.2 49.3 47.4 55.1 54.97 55.48 54.5 54.7 53.5
01/02/2020 06:11:08 49.71 49.58 50.19 49.2 49.3 47.4 54.74 55.12 55.48 54.5 54.7 53.5
01/02/2020 06:11:09 49.8 49.74 50.19 49.2 49.3 47.4 54.95 55.04 55.48 54.5 54.7 53.5
01/02/2020 06:11:10 50 49.96 50.19 49.2 49.3 47.4 55.04 55.04 55.48 54.5 54.7 53.5
01/02/2020 06:11:11 49.98 49.97 50.19 49.2 49.3 47.4 55.05 55.1 55.48 54.5 54.7 53.5
01/02/2020 06:11:12 49.83 49.99 50.19 49.2 49.3 47.4 55.22 55.33 55.48 54.5 54.7 53.5
01/02/2020 06:11:13 49.95 50.04 50.19 49.2 49.3 47.4 55 55.22 55.44 54.6 54.7 53.5
01/02/2020 06:11:14 50.05 50.05 50.19 49.2 49.3 47.4 55.33 55.29 55.36 54.6 54.7 53.5
01/02/2020 06:11:15 50.05 50.1 50.12 49.2 49.3 47.4 55.15 55.34 55.36 54.6 54.7 53.5
01/02/2020 06:11:16 49.98 50.1 50.11 49.2 49.3 47.4 55.45 55.43 55.43 54.6 54.7 53.5
01/02/2020 06:11:17 49.76 50.05 50.11 49.2 49.3 47.4 55.06 55.41 55.43 54.6 54.7 53.5
01/02/2020 06:11:18 50.25 50.17 50.17 49.3 49.3 47.4 54.97 55.23 55.43 54.6 54.7 53.5
01/02/2020 06:11:19 49.76 50.09 50.17 49.3 49.3 47.4 55.03 55.19 55.43 54.6 54.7 53.5
01/02/2020 06:11:20 49.78 49.94 50.17 49.3 49.3 47.4 54.98 55.15 55.43 54.6 54.7 53.5
01/02/2020 06:11:21 49.59 49.81 50.17 49.3 49.3 47.4 55.05 55.15 55.43 54.6 54.7 53.5
01/02/2020 06:11:22 49.33 49.75 50.17 49.3 49.3 47.4 54.74 55.08 55.43 54.6 54.7 53.5
01/02/2020 06:11:23 49.22 49.55 50.17 49.3 49.3 47.4 54.61 55.01 55.43 54.6 54.7 53.5
01/02/2020 06:11:24 49.37 49.4 50.17 49.3 49.3 47.4 54.61 54.78 55.43 54.6 54.7 53.5
01/02/2020 06:11:25 48.97 49.43 50.17 49.3 49.3 47.4 54.13 54.66 55.43 54.6 54.7 53.5
01/02/2020 06:11:26 49.06 49.23 50.17 49.3 49.3 47.4 54.51 54.57 55.43 54.6 54.7 53.5
01/02/2020 06:11:27 49.27 49.25 50.17 49.3 49.3 47.4 54.54 54.55 55.43 54.6 54.7 53.5
01/02/2020 06:11:28 49.17 49.25 50.17 49.3 49.3 47.4 54.39 54.54 55.43 54.6 54.7 53.5
01/02/2020 06:11:29 49.19 49.29 50.17 49.3 49.3 47.4 54.88 54.8 55.43 54.6 54.7 53.5
01/02/2020 06:11:30 49.2 49.28 50.17 49.3 49.3 47.4 54.13 54.73 55.43 54.6 54.7 53.5
01/02/2020 06:11:31 49.28 49.36 50.17 49.3 49.3 47.4 54.44 54.47 55.43 54.6 54.7 53.5
01/02/2020 06:11:32 49.24 49.32 50.17 49.3 49.3 47.4 54.22 54.52 55.43 54.6 54.7 53.5
01/02/2020 06:11:33 49.26 49.41 50.17 49.3 49.3 47.4 54.65 54.72 55.43 54.6 54.7 53.5
01/02/2020 06:11:34 49.33 49.37 50.17 49.3 49.3 47.4 54.34 54.58 55.43 54.6 54.7 53.5
01/02/2020 06:11:35 49.33 49.4 50.17 49.3 49.3 47.4 54.36 54.45 55.43 54.6 54.7 53.5
01/02/2020 06:11:36 49.26 49.41 50.17 49.3 49.3 47.4 54.61 54.59 55.43 54.6 54.7 53.5
01/02/2020 06:11:37 49.38 49.41 50.17 49.3 49.3 47.4 54.58 54.67 55.43 54.6 54.7 53.5
01/02/2020 06:11:38 49.45 49.55 50.17 49.3 49.3 47.4 54.72 54.72 55.43 54.6 54.7 53.5
01/02/2020 06:11:39 49.62 49.6 50.17 49.3 49.3 47.4 54.82 54.88 55.43 54.6 54.7 53.5
01/02/2020 06:11:40 49.95 49.84 50.17 49.3 49.3 47.5 55.22 55.13 55.43 54.6 54.7 53.5
01/02/2020 06:11:41 49.77 49.88 50.17 49.3 49.3 47.5 54.88 55.09 55.43 54.6 54.7 53.5
01/02/2020 06:11:42 49.98 49.95 50.17 49.3 49.3 47.5 55.02 55.12 55.43 54.6 54.7 53.5
01/02/2020 06:11:43 49.66 49.92 50.17 49.3 49.3 47.5 55.1 55.18 55.43 54.6 54.7 53.5
01/02/2020 06:11:44 49.72 49.88 50.17 49.3 49.3 47.5 54.38 55.12 55.43 54.6 54.7 53.5
01/02/2020 06:11:45 50.13 50.03 50.17 49.3 49.3 47.5 54.98 54.87 55.43 54.6 54.7 53.5
01/02/2020 06:11:46 49.89 50.04 50.17 49.3 49.3 47.5 55.29 55.18 55.41 54.6 54.7 53.5
01/02/2020 06:11:47 49.94 49.99 50.17 49.3 49.3 47.5 55.21 55.32 55.32 54.6 54.7 53.5
01/02/2020 06:11:48 50.08 50.06 50.09 49.3 49.3 47.5 55.04 55.23 55.32 54.6 54.7 53.5
01/02/2020 06:11:49 50.75 50.72 50.72 49.3 49.3 47.5 54.97 55.2 55.32 54.6 54.7 53.5
01/02/2020 06:11:50 48.24 50.79 50.79 49.3 49.3 47.5 54.04 55.24 55.32 54.6 54.7 53.5
01/02/2020 06:11:51 48.99 49.27 50.79 49.4 49.3 47.5 53.74 54.38 55.32 54.6 54.7 53.5
01/02/2020 06:11:52 48.54 49.16 50.79 49.4 49.3 47.5 54.12 54.15 55.32 54.6 54.7 53.5
01/02/2020 06:11:53 49.62 49.58 50.79 49.4 49.3 47.5 54.17 54.26 55.32 54.6 54.7 53.5
01/02/2020 06:11:54 49.76 50.03 50.79 49.4 49.3 47.5 54.06 54.43 55.32 54.6 54.7 53.5
01/02/2020 06:11:55 50.13 50.33 50.79 49.4 49.3 47.5 54.63 54.6 55.32 54.6 54.7 53.5
01/02/2020 06:11:56 48.21 50.28 50.79 49.4 49.3 47.5 54.2 54.66 55.32 54.6 54.7 53.5
01/02/2020 06:11:57 48.25 49.1 50.79 49.4 49.3 47.5 53.53 54.34 55.32 54.6 54.7 53.5
01/02/2020 06:11:58 48.6 48.71 50.79 49.4 49.3 47.5 53.95 54.02 55.32 54.6 54.7 53.5
01/02/2020 06:11:59 48.44 48.73 50.79 49.4 49.3 47.5 54 54.11 55.32 54.6 54.7 53.5
01/02/2020 06:12:00 48.32 48.51 50.79 49.4 49.3 47.5 53.7 54 55.32 54.6 54.7 53.5
01/02/2020 06:12:01 48.5 48.61 50.79 49.4 49.3 47.5 53.89 53.99 55.32 54.6 54.7 53.5
01/02/2020 06:12:02 47.77 48.52 50.79 49.4 49.3 47.5 53.51 53.83 55.32 54.6 54.7 53.5
01/02/2020 06:12:03 48.38 48.24 50.79 49.4 49.3 47.5 53.71 53.82 55.32 54.6 54.7 53.5
01/02/2020 06:12:04 47.78 48.26 50.79 49.3 49.3 47.5 53.36 53.66 55.32 54.6 54.7 53.5
01/02/2020 06:12:05 47.98 48.09 50.79 49.3 49.3 47.5 53.38 53.68 55.32 54.6 54.7 53.5
01/02/2020 06:12:06 48.12 48.11 50.79 49.3 49.3 47.5 53.31 53.48 55.32 54.6 54.7 53.5
01/02/2020 06:12:07 47.67 48.07 50.79 49.3 49.3 47.5 53.75 53.69 55.32 54.6 54.7 53.5
01/02/2020 06:12:08 47.88 47.95 50.79 49.3 49.3 47.5 53.89 53.9 55.32 54.6 54.7 53.5
01/02/2020 06:12:09 47.89 47.96 50.79 49.3 49.3 47.5 54.24 54.11 55.32 54.6 54.7 53.5
01/02/2020 06:12:10 50.1 49.74 50.79 49.3 49.3 47.5 54.39 54.43 55.32 54.6 54.7 53.5
01/02/2020 06:12:11 52.25 52.28 52.28 49.3 49.3 47.5 55.11 55.25 55.32 54.6 54.7 53.5
01/02/2020 06:12:12 47.97 50.79 52.28 49.3 49.3 47.5 53.88 54.69 55.32 54.6 54.7 53.5
01/02/2020 06:12:13 52.2 51.8 52.28 49.4 49.3 47.5 55.82 55.57 55.57 54.6 54.7 53.5
01/02/2020 06:12:14 51.32 51.89 52.28 49.4 49.3 47.5 54.57 55.43 55.57 54.6 54.7 53.5
01/02/2020 06:12:15 50.3 52.27 52.28 49.4 49.3 47.5 54.58 55.37 55.57 54.6 54.7 53.5
01/02/2020 06:12:16 51.84 51.66 52.28 49.4 49.3 47.5 56.14 55.77 55.77 54.6 54.7 53.5
01/02/2020 06:12:17 48.76 51.45 52.28 49.4 49.3 47.5 53.67 55.61 55.77 54.6 54.7 53.5
01/02/2020 06:12:18 54.66 53.63 53.63 49.4 49.3 47.5 57.21 56.54 56.54 54.7 54.7 53.5
01/02/2020 06:12:19 54.36 54.87 54.87 49.5 49.3 47.5 56.83 57.25 57.25 54.7 54.7 53.5
01/02/2020 06:12:20 56.75 55.99 55.99 49.5 49.3 47.5 58.59 58.06 58.06 54.7 54.7 53.5
01/02/2020 06:12:21 54.28 55.83 55.99 49.6 49.3 47.5 56.66 57.95 58.06 54.7 54.7 53.5
01/02/2020 06:12:22 54.06 55.36 55.99 49.6 49.3 47.5 56.69 57.58 58.06 54.7 54.7 53.5
01/02/2020 06:12:23 50.98 54.11 55.99 49.6 49.3 47.5 55.04 56.7 58.06 54.7 54.7 53.5
01/02/2020 06:12:24 57.47 56.55 56.55 49.7 49.4 47.5 59.24 58.49 58.49 54.7 54.7 53.5
01/02/2020 06:12:25 52.94 56 56.55 49.7 49.4 47.5 55.97 58.16 58.49 54.8 54.7 53.5
01/02/2020 06:12:26 51.36 54.58 56.55 49.7 49.4 47.5 55.09 57.11 58.49 54.8 54.7 53.5
01/02/2020 06:12:27 48.46 52.7 56.55 49.7 49.4 47.5 54.37 55.86 58.49 54.8 54.7 53.5
01/02/2020 06:12:28 51.18 51.38 56.55 49.7 49.4 47.5 55.35 55.44 58.49 54.8 54.7 53.5
01/02/2020 06:12:29 49.59 51.35 56.55 49.7 49.4 47.5 54.42 55.42 58.49 54.8 54.7 53.5
01/02/2020 06:12:30 50.87 50.98 56.55 49.7 49.4 47.5 54.66 54.85 58.49 54.8 54.7 53.5
01/02/2020 06:12:31 53.58 53.91 56.55 49.8 49.4 47.6 55.98 55.94 58.49 54.8 54.7 53.5
01/02/2020 06:12:32 50.77 51.84 56.55 49.8 49.4 47.6 54.58 55.24 58.49 54.8 54.7 53.5
01/02/2020 06:12:33 48.7 51.52 56.55 49.8 49.4 47.6 54.3 55.06 58.49 54.8 54.7 53.5
01/02/2020 06:12:34 48.21 49.89 56.55 49.8 49.4 47.6 53.67 54.62 58.49 54.8 54.7 53.5
01/02/2020 06:12:35 48.26 48.94 56.55 49.8 49.4 47.6 54.13 54.14 58.49 54.8 54.7 53.5
01/02/2020 06:12:36 54.67 53.9 56.55 49.8 49.4 47.6 56.65 56.19 58.49 54.8 54.7 53.5
01/02/2020 06:12:37 48.38 53.53 56.55 49.8 49.4 47.6 54.28 56.04 58.49 54.8 54.7 53.5
01/02/2020 06:12:38 48.37 51.05 56.55 49.8 49.4 47.6 53.57 55.03 58.49 54.8 54.7 53.5
01/02/2020 06:12:39 51.18 51 56.55 49.8 49.4 47.6 55.2 55.02 58.49 54.8 54.7 53.5
01/02/2020 06:12:40 51.13 51.24 56.55 49.8 49.4 47.6 54.7 55.05 58.49 54.8 54.7 53.6
01/02/2020 06:12:41 51.38 52.1 56.55 49.8 49.4 47.6 55.73 55.74 58.49 54.8 54.7 53.6
01/02/2020 06:12:42 48.49 51.1 56.55 49.8 49.4 47.6 53.92 55.35 58.49 54.8 54.7 53.6
01/02/2020 06:12:43 48.6 49.69 56.55 49.8 49.4 47.6 53.81 54.55 58.49 54.8 54.7 53.6
01/02/2020 06:12:44 48.55 49.02 56.55 49.8 49.4 47.6 53.74 54.15 58.49 54.8 54.7 53.6
01/02/2020 06:12:45 48.17 48.75 56.55 49.8 49.4 47.6 53.63 53.9 58.49 54.8 54.7 53.6
01/02/2020 06:12:46 49.18 48.95 56.55 49.8 49.4 47.6 54.71 54.44 58.49 54.8 54.7 53.6
01/02/2020 06:12:47 49.28 49.22 56.55 49.8 49.4 47.6 55.19 54.92 58.49 54.8 54.7 53.6
01/02/2020 06:12:48 49.21 49.33 56.55 49.8 49.4 47.6 54.88 55 58.49 54.8 54.7 53.6
01/02/2020 06:12:49 51.58 51.09 56.55 49.8 49.4 47.6 56 55.72 58.49 54.8 54.7 53.6
01/02/2020 06:12:50 49.46 50.96 56.55 49.8 49.4 47.6 54.43 55.64 58.49 54.8 54.7 53.6
01/02/2020 06:12:51 49.4 50.12 56.55 49.8 49.4 47.6 54.51 54.93 58.49 54.8 54.7 53.6
01/02/2020 06:12:52 50.91 50.75 56.55 49.8 49.4 47.6 55.22 55.11 58.49 54.8 54.7 53.6
01/02/2020 06:12:53 50.67 51.25 56.55 49.8 49.4 47.6 55.02 55.21 58.49 54.8 54.7 53.6
01/02/2020 06:12:54 49.38 50.5 56 49.8 49.4 47.6 54.83 55.08 58.16 54.8 54.7 53.6
01/02/2020 06:12:55 49.48 49.84 54.58 49.8 49.4 47.6 54.77 55.15 57.11 54.8 54.7 53.6
01/02/2020 06:12:56 52.35 51.66 53.91 49.9 49.4 47.6 55.86 55.61 56.19 54.8 54.7 53.6
01/02/2020 06:12:57 51.27 51.5 53.91 49.9 49.4 47.6 55.37 55.48 56.19 54.8 54.7 53.6
01/02/2020 06:12:58 49.58 51.44 53.91 49.9 49.4 47.6 54.64 55.41 56.19 54.8 54.7 53.6
01/02/2020 06:12:59 49.17 50.33 53.91 49.9 49.4 47.6 55.02 55.07 56.19 54.8 54.7 53.6
01/02/2020 06:13:00 49.55 49.7 53.91 49.9 49.4 47.6 54.7 55.01 56.19 54.8 54.7 53.6
01/02/2020 06:13:01 49.2 49.59 53.9 49.9 49.4 47.6 54.24 54.83 56.19 54.8 54.7 53.6
01/02/2020 06:13:02 49.29 49.4 53.9 49.9 49.4 47.6 54.82 54.8 56.19 54.8 54.7 53.6
01/02/2020 06:13:03 49.28 49.38 53.9 49.9 49.4 47.6 54.79 54.92 56.19 54.8 54.7 53.6
01/02/2020 06:13:04 49.34 49.38 53.9 49.9 49.4 47.6 54.74 54.9 56.19 54.8 54.7 53.6
01/02/2020 06:13:05 49.45 49.59 53.9 49.9 49.4 47.6 54.72 54.93 56.19 54.8 54.7 53.6
01/02/2020 06:13:06 49.24 49.43 53.53 49.9 49.4 47.6 54.69 54.8 56.04 54.8 54.7 53.6
01/02/2020 06:13:07 49.23 49.32 52.1 49.9 49.4 47.6 54.05 54.74 55.74 54.8 54.7 53.6
01/02/2020 06:13:08 49.36 49.38 52.1 49.9 49.4 47.6 54.47 54.45 55.74 54.8 54.7 53.6
01/02/2020 06:13:09 49.48 49.46 52.1 49.9 49.4 47.6 54.6 54.64 55.74 54.8 54.7 53.6
01/02/2020 06:13:10 49.28 49.47 52.1 49.9 49.4 47.6 54.83 54.89 55.74 54.8 54.7 53.6
01/02/2020 06:13:11 49.47 49.48 51.66 49.9 49.4 47.6 54.23 54.81 55.72 54.8 54.7 53.6
01/02/2020 06:13:12 49.44 49.53 51.66 49.9 49.4 47.6 54.76 54.72 55.72 54.8 54.7 53.6
01/02/2020 06:13:13 49.31 49.58 51.66 49.9 49.4 47.6 55.02 55 55.72 54.8 54.7 53.6
01/02/2020 06:13:14 49.4 49.47 51.66 49.9 49.4 47.6 54.78 55 55.72 54.8 54.7 53.6
01/02/2020 06:13:15 49.46 49.53 51.66 49.9 49.3 47.6 54.65 54.84 55.72 54.8 54.7 53.6
01/02/2020 06:13:16 47.99 49.46 51.66 49.9 49.3 47.6 54.22 54.89 55.72 54.8 54.7 53.6
01/02/2020 06:13:17 47.97 48.58 51.66 49.9 49.3 47.6 53.87 54.34 55.72 54.8 54.7 53.6
01/02/2020 06:13:18 48.06 48.32 51.66 49.9 49.3 47.6 54.23 54.27 55.72 54.8 54.7 53.6
01/02/2020 06:13:19 47.97 48.19 51.66 49.9 49.3 47.6 53.42 54.14 55.64 54.8 54.7 53.6
01/02/2020 06:13:20 47.59 48.1 51.66 49.9 49.3 47.6 53.23 53.76 55.61 54.8 54.7 53.6
01/02/2020 06:13:21 47.95 47.95 51.66 49.9 49.3 47.6 53.99 53.87 55.61 54.8 54.7 53.6
01/02/2020 06:13:22 48.07 48.14 51.66 49.8 49.3 47.6 53.67 53.89 55.61 54.8 54.7 53.6
01/02/2020 06:13:23 47.64 48.05 51.66 49.8 49.3 47.6 53.82 53.91 55.61 54.8 54.6 53.6
01/02/2020 06:13:24 47.38 47.79 51.66 49.8 49.3 47.6 53.1 53.74 55.61 54.8 54.6 53.6
01/02/2020 06:13:25 47.8 47.77 51.66 49.8 49.3 47.6 54.1 53.88 55.61 54.8 54.6 53.6
01/02/2020 06:13:26 48.21 48.11 51.5 49.8 49.3 47.6 53.6 53.88 55.48 54.8 54.6 53.6
01/02/2020 06:13:27 47.57 48.14 51.44 49.8 49.3 47.6 54.04 53.97 55.41 54.8 54.6 53.6
01/02/2020 06:13:28 47.73 47.8 50.33 49.8 49.3 47.6 54.2 54.23 55.07 54.8 54.6 53.6
01/02/2020 06:13:29 47.96 47.94 49.7 49.8 49.3 47.6 53.81 54.26 55.01 54.8 54.6 53.6
01/02/2020 06:13:30 48 48.02 49.59 49.8 49.3 47.6 53.66 53.92 55 54.8 54.6 53.6
01/02/2020 06:13:31 47.52 48.02 49.59 49.8 49.3 47.6 54.14 54.06 55 54.8 54.6 53.6
01/02/2020 06:13:32 47.88 47.91 49.59 49.8 49.3 47.6 53.39 54.08 55 54.8 54.6 53.6
01/02/2020 06:13:33 47.66 47.89 49.59 49.8 49.3 47.6 53.71 53.78 55 54.8 54.6 53.6
01/02/2020 06:13:34 47.92 47.93 49.59 49.8 49.3 47.6 53.74 53.79 55 54.8 54.6 53.6
01/02/2020 06:13:35 48.14 48.16 49.58 49.8 49.3 47.6 54.19 54.04 55 54.8 54.6 53.6
01/02/2020 06:13:36 47.62 47.98 49.58 49.8 49.3 47.6 53.72 54.07 55 54.8 54.6 53.6
01/02/2020 06:13:37 47.61 47.85 49.58 49.8 49.3 47.6 53.34 53.93 55 54.8 54.6 53.6
01/02/2020 06:13:38 47.6 47.72 49.58 49.8 49.3 47.6 53.45 53.55 55 54.8 54.6 53.6
01/02/2020 06:13:39 48.14 47.98 49.58 49.8 49.3 47.6 53.76 53.76 55 54.8 54.6 53.6
01/02/2020 06:13:40 47.77 47.99 49.58 49.8 49.3 47.6 53.63 53.7 55 54.8 54.6 53.6
01/02/2020 06:13:41 47.61 47.95 49.58 49.8 49.3 47.6 54.02 54.08 55 54.8 54.6 53.6
01/02/2020 06:13:42 47.69 47.72 49.58 49.8 49.3 47.6 53.41 53.89 55 54.8 54.6 53.6
01/02/2020 06:13:43 47.57 47.73 49.53 49.8 49.3 47.6 54 53.99 55 54.8 54.6 53.6
01/02/2020 06:13:44 47.7 47.76 49.53 49.7 49.3 47.6 53.25 53.89 54.89 54.7 54.6 53.6
01/02/2020 06:13:45 47.63 47.77 49.46 49.7 49.3 47.6 53.89 53.83 54.89 54.7 54.6 53.6
01/02/2020 06:13:46 47.66 47.73 48.58 49.7 49.3 47.6 54.03 53.97 54.34 54.7 54.6 53.6
01/02/2020 06:13:47 47.79 47.82 48.32 49.7 49.3 47.6 53.63 53.95 54.27 54.7 54.6 53.6
01/02/2020 06:13:48 47.79 47.88 48.19 49.7 49.3 47.6 53.72 53.92 54.26 54.7 54.6 53.6
01/02/2020 06:13:49 47.79 47.92 48.16 49.7 49.3 47.6 53.61 53.82 54.26 54.7 54.6 53.6
01/02/2020 06:13:50 47.44 47.83 48.16 49.7 49.3 47.6 53.57 53.71 54.26 54.7 54.6 53.6
01/02/2020 06:13:51 47.77 47.88 48.16 49.7 49.3 47.6 53.7 53.8 54.26 54.7 54.6 53.6
01/02/2020 06:13:52 47.31 47.63 48.16 49.7 49.3 47.6 53.39 53.79 54.26 54.7 54.6 53.6
01/02/2020 06:13:53 47.68 47.66 48.16 49.7 49.3 47.6 53.6 53.7 54.26 54.7 54.6 53.6
01/02/2020 06:13:54 47.75 47.74 48.16 49.7 49.3 47.6 53.75 53.71 54.26 54.7 54.6 53.6
01/02/2020 06:13:55 47.66 47.95 48.16 49.7 49.2 47.6 53.54 53.76 54.26 54.7 54.6 53.6
01/02/2020 06:13:56 48.14 47.95 48.16 49.7 49.2 47.6 53.84 53.82 54.26 54.7 54.6 53.6
01/02/2020 06:13:57 48.01 48.03 48.16 49.7 49.2 47.6 53.93 53.97 54.26 54.7 54.6 53.6
01/02/2020 06:13:58 47.2 48.03 48.16 49.7 49.2 47.6 53.74 53.82 54.26 54.7 54.6 53.6
01/02/2020 06:13:59 47.88 47.77 48.16 49.7 49.2 47.6 53.43 53.87 54.08 54.7 54.6 53.6
01/02/2020 06:14:00 47.37 47.76 48.16 49.7 49.2 47.6 53.45 53.67 54.08 54.7 54.6 53.6
01/02/2020 06:14:01 47.95 47.83 48.16 49.7 49.2 47.6 53.68 53.69 54.08 54.7 54.6 53.6
01/02/2020 06:14:02 47.63 47.88 48.16 49.7 49.2 47.6 53.69 53.76 54.08 54.7 54.6 53.6
01/02/2020 06:14:03 47.45 47.67 48.16 49.7 49.2 47.6 54.09 54 54.08 54.7 54.6 53.6
01/02/2020 06:14:04 47.65 47.71 48.16 49.7 49.2 47.6 53.89 54.12 54.12 54.7 54.6 53.6
01/02/2020 06:14:05 47.74 47.82 48.03 49.7 49.2 47.6 53.62 53.99 54.12 54.7 54.6 53.6
01/02/2020 06:14:06 48.14 48 48.03 49.7 49.2 47.6 53.91 53.88 54.12 54.7 54.6 53.6
01/02/2020 06:14:07 47.75 47.97 48.03 49.7 49.2 47.6 53.53 53.91 54.12 54.7 54.6 53.6
01/02/2020 06:14:08 47.83 47.97 48.03 49.7 49.2 47.6 53.8 53.83 54.12 54.7 54.6 53.6
01/02/2020 06:14:09 47.37 47.9 48.03 49.6 49.2 47.6 53.93 54.02 54.12 54.7 54.6 53.6
01/02/2020 06:14:10 47.02 47.57 48.03 49.6 49.2 47.6 52.98 53.87 54.12 54.7 54.6 53.6
01/02/2020 06:14:11 47.15 47.28 48.03 49.6 49.2 47.6 52.91 53.28 54.12 54.7 54.6 53.6
01/02/2020 06:14:12 47.03 47.28 48.03 49.6 49.2 47.6 53.43 53.35 54.12 54.7 54.6 53.6
01/02/2020 06:14:13 47.11 47.32 48.03 49.6 49.2 47.6 53.38 53.57 54.12 54.7 54.6 53.6
01/02/2020 06:14:14 47.04 47.09 48.03 49.6 49.2 47.6 53.53 53.5 54.12 54.7 54.6 53.6
01/02/2020 06:14:15 47 47.19 48.03 49.6 49.2 47.6 53.44 53.69 54.12 54.6 54.6 53.6
01/02/2020 06:14:16 47.24 47.2 48.03 49.6 49.2 47.6 53.52 53.53 54.12 54.6 54.6 53.6
01/02/2020 06:14:17 47.31 47.37 48.03 49.6 49.2 47.6 53.35 53.62 54.12 54.6 54.6 53.6
01/02/2020 06:14:18 47 47.33 48.03 49.6 49.2 47.6 52.86 53.41 54.12 54.6 54.5 53.6
01/02/2020 06:14:19 47.26 47.25 48.03 49.6 49.2 47.6 53.22 53.25 54.12 54.6 54.5 53.6
01/02/2020 06:14:20 47.21 47.34 48.03 49.6 49.2 47.6 52.97 53.31 54.12 54.6 54.5 53.6
01/02/2020 06:14:21 47.32 47.37 48.03 49.6 49.2 47.6 53.75 53.62 54.12 54.6 54.5 53.6
01/02/2020 06:14:22 47.19 47.4 48.03 49.6 49.2 47.6 52.93 53.66 54.12 54.6 54.5 53.6
01/02/2020 06:14:23 47.16 47.25 48.03 49.6 49.2 47.6 53.45 53.47 54.12 54.6 54.5 53.6
01/02/2020 06:14:24 47.29 47.35 48.03 49.6 49.2 47.6 53.64 53.66 54.12 54.6 54.5 53.6
01/02/2020 06:14:25 46.99 47.31 48.03 49.5 49.2 47.6 53.36 53.53 54.12 54.6 54.5 53.6
01/02/2020 06:14:26 47.18 47.3 48.03 49.5 49.2 47.6 53.39 53.69 54.12 54.6 54.5 53.6
01/02/2020 06:14:27 47 47.29 48.03 49.5 49.2 47.6 52.84 53.35 54.12 54.6 54.5 53.6
01/02/2020 06:14:28 46.79 47.08 48 49.5 49.2 47.6 53.12 53.26 54.12 54.6 54.5 53.6
01/02/2020 06:14:29 46.93 47.19 48 49.5 49.1 47.6 53.24 53.26 54.12 54.6 54.5 53.6
01/02/2020 06:14:30 47.28 47.23 48 49.5 49.1 47.6 53.88 53.69 54.12 54.6 54.5 53.6
01/02/2020 06:14:31 47.44 47.38 48 49.5 49.1 47.6 53.5 53.62 54.12 54.6 54.5 53.6
01/02/2020 06:14:32 47 47.37 48 49.5 49.1 47.6 53.27 53.64 54.12 54.6 54.5 53.6
01/02/2020 06:14:33 46.91 47.16 48 49.5 49.1 47.6 53.64 53.73 54.12 54.6 54.5 53.6
01/02/2020 06:14:34 47.24 47.19 48 49.5 49.1 47.6 53.55 53.68 54.02 54.6 54.5 53.6
01/02/2020 06:14:35 47.34 47.49 48 49.5 49.1 47.6 53.65 53.74 54.02 54.6 54.5 53.6
01/02/2020 06:14:36 46.77 47.22 47.97 49.5 49.1 47.6 52.99 53.6 54.02 54.6 54.5 53.6
01/02/2020 06:14:37 46.81 46.96 47.97 49.5 49.1 47.6 52.83 53.24 54.02 54.6 54.5 53.6
01/02/2020 06:14:38 46.89 47.03 47.9 49.5 49.1 47.6 52.75 53.12 54.02 54.6 54.5 53.6
01/02/2020 06:14:39 46.87 47.05 47.57 49.5 49.1 47.6 53.39 53.22 53.87 54.5 54.5 53.6
01/02/2020 06:14:40 46.95 46.96 47.49 49.5 49.1 47.6 53.22 53.3 53.74 54.5 54.5 53.6
01/02/2020 06:14:41 46.81 46.99 47.49 49.4 49.1 47.6 53.33 53.35 53.74 54.5 54.5 53.6
01/02/2020 06:14:42 46.58 46.97 47.49 49.4 49.1 47.6 53.19 53.41 53.74 54.5 54.5 53.6
01/02/2020 06:14:43 46.84 46.87 47.49 49.4 49.1 47.6 53.6 53.54 53.74 54.5 54.5 53.6
01/02/2020 06:14:44 46.73 46.82 47.49 49.4 49.1 47.6 53.71 53.88 53.88 54.5 54.5 53.6
01/02/2020 06:14:45 46.93 46.96 47.49 49.4 49.1 47.6 53.6 53.68 53.88 54.5 54.5 53.6
01/02/2020 06:14:46 46.99 47.04 47.49 49.4 49.1 47.6 53.41 53.67 53.88 54.5 54.5 53.6
01/02/2020 06:14:47 46.95 47.07 47.49 49.4 49.1 47.6 53.83 53.85 53.88 54.5 54.5 53.6
01/02/2020 06:14:48 46.98 47.09 47.49 49.4 49.1 47.6 53.39 53.72 53.88 54.5 54.5 53.6
01/02/2020 06:14:49 46.95 47.14 47.49 49.4 49.1 47.6 53.9 53.91 53.91 54.5 54.5 53.6
01/02/2020 06:14:50 46.71 46.98 47.49 49.4 49.1 47.6 53.63 53.83 53.91 54.5 54.5 53.6
01/02/2020 06:14:51 47.18 47.13 47.49 49.4 49.1 47.6 53.84 54.05 54.05 54.5 54.5 53.6
01/02/2020 06:14:52 46.97 47.12 47.49 49.4 49.1 47.6 53.85 53.94 54.05 54.5 54.5 53.6
01/02/2020 06:14:53 46.84 47.08 47.49 49.4 49.1 47.6 53.58 53.83 54.05 54.5 54.5 53.6
01/02/2020 06:14:54 46.75 46.97 47.49 49.4 49.1 47.6 53.26 53.59 54.05 54.5 54.5 53.6
01/02/2020 06:14:55 46.8 46.92 47.49 49.3 49.1 47.6 53.67 53.71 54.05 54.5 54.5 53.6
01/02/2020 06:14:56 46.65 46.91 47.49 49.3 49.1 47.6 52.62 53.67 54.05 54.5 54.5 53.6
01/02/2020 06:14:57 47.19 47.06 47.49 49.3 49.1 47.6 53.83 53.61 54.05 54.5 54.5 53.6
01/02/2020 06:14:58 47.29 47.29 47.49 49.3 49.1 47.6 53.72 53.77 54.05 54.5 54.5 53.6
01/02/2020 06:14:59 46.94 47.3 47.49 49.3 49.1 47.6 54.01 53.94 54.05 54.5 54.5 53.6
01/02/2020 06:15:00 47.08 47.14 47.49 49.3 49.1 47.6 53.46 53.9 54.05 54.5 54.5 53.6
01/02/2020 06:15:01 46.59 47.15 47.49 49.3 49.1 47.6 53.33 53.63 54.05 54.4 54.5 53.6
01/02/2020 06:15:02 47.28 47.18 47.49 49.3 49.1 47.6 53.12 53.46 54.05 54.4 54.5 53.6
01/02/2020 06:15:03 46.75 47.13 47.49 49.3 49.1 47.6 53.67 53.56 54.05 54.4 54.5 53.6
01/02/2020 06:15:04 46.97 47.1 47.49 49.3 49.1 47.6 53.27 53.6 54.05 54.4 54.5 53.6
01/02/2020 06:15:05 46.72 47 47.3 49.3 49 47.6 53.96 53.84 54.05 54.4 54.5 53.6
01/02/2020 06:15:06 46.61 46.97 47.3 49.3 49 47.6 53.41 53.98 54.05 54.4 54.5 53.6
01/02/2020 06:15:07 47.12 46.99 47.3 49.3 49 47.6 53.74 53.77 54.05 54.4 54.5 53.6
01/02/2020 06:15:08 47.13 47.13 47.3 49.3 49 47.6 53.61 53.72 54.05 54.4 54.5 53.6
01/02/2020 06:15:09 47.3 47.26 47.3 49.2 49 47.6 53.51 53.82 54.05 54.4 54.5 53.6
01/02/2020 06:15:10 46.74 47.25 47.3 49.2 49 47.6 53.79 53.89 54.05 54.4 54.5 53.6
01/02/2020 06:15:11 46.48 46.96 47.3 49.2 49 47.6 53.82 53.9 54.05 54.4 54.5 53.6
01/02/2020 06:15:12 46.72 46.91 47.3 49.2 49 47.6 53.51 53.94 54.05 54.4 54.5 53.6
01/02/2020 06:15:13 47.09 47.02 47.3 49.2 49 47.6 53.11 53.65 54.05 54.4 54.5 53.6
01/02/2020 06:15:14 47.21 47.16 47.3 49.2 49 47.6 53.64 53.62 54.05 54.4 54.5 53.6
01/02/2020 06:15:15 47.1 47.24 47.3 49.2 49 47.6 53.2 53.57 54.05 54.4 54.4 53.6
01/02/2020 06:15:16 46.98 47.1 47.3 49.2 49 47.6 53.23 53.35 54.05 54.4 54.4 53.6
01/02/2020 06:15:17 46.88 47.23 47.3 49.2 49 47.6 53.43 53.48 54.05 54.4 54.4 53.6
01/02/2020 06:15:18 46.85 47.01 47.3 49.2 49 47.6 53.26 53.46 54.05 54.4 54.4 53.6
01/02/2020 06:15:19 47.06 47.1 47.3 49.2 49 47.6 53.24 53.43 54.05 54.3 54.4 53.6
01/02/2020 06:15:20 46.87 46.99 47.3 49.2 49 47.6 53.28 53.34 54.05 54.3 54.4 53.6
01/02/2020 06:15:21 47.35 47.26 47.3 49.1 49 47.6 53.81 53.74 53.98 54.3 54.4 53.6
01/02/2020 06:15:22 47 47.19 47.3 49.1 49 47.6 53.53 53.77 53.98 54.3 54.4 53.6
01/02/2020 06:15:23 47.16 47.22 47.3 49.1 49 47.6 53.13 53.52 53.98 54.3 54.4 53.6
01/02/2020 06:15:24 47.42 47.4 47.4 49.1 49 47.6 53.81 53.77 53.98 54.3 54.4 53.6
01/02/2020 06:15:25 47.04 47.4 47.4 49.1 49 47.6 53.84 53.99 53.99 54.3 54.4 53.6
01/02/2020 06:15:26 47.38 47.45 47.45 49.1 49 47.6 53.43 53.85 53.99 54.3 54.4 53.6
01/02/2020 06:15:27 47.24 47.38 47.45 49.1 49 47.6 53.69 53.74 53.99 54.3 54.4 53.6
01/02/2020 06:15:28 47.07 47.39 47.45 49.1 49 47.6 53.89 53.97 53.99 54.3 54.4 53.6
01/02/2020 06:15:29 47.13 47.28 47.45 49.1 49 47.6 53.31 53.78 53.99 54.3 54.4 53.6
01/02/2020 06:15:30 47.08 47.23 47.45 49.1 49 47.6 53.91 53.88 53.99 54.3 54.4 53.6
01/02/2020 06:15:31 46.98 47.08 47.45 49.1 49 47.6 53.27 53.74 53.99 54.3 54.4 53.6
01/02/2020 06:15:32 46.74 47.14 47.45 49.1 49 47.6 53.51 53.61 53.99 54.3 54.4 53.6
01/02/2020 06:15:33 47 46.99 47.45 49.1 49 47.6 53.29 53.73 53.99 54.3 54.4 53.6
01/02/2020 06:15:34 46.99 47.12 47.45 49.1 49 47.6 53.41 53.49 53.99 54.3 54.4 53.6
01/02/2020 06:15:35 46.86 47 47.45 49.1 49 47.6 53.36 53.57 53.99 54.3 54.4 53.6
01/02/2020 06:15:36 46.92 47.04 47.45 49.1 49 47.6 53.8 53.76 53.99 54.3 54.4 53.6
01/02/2020 06:15:37 47.1 47.15 47.45 49.1 49 47.6 53.8 53.93 53.99 54.3 54.4 53.6
01/02/2020 06:15:38 47.17 47.17 47.45 49 49 47.6 53.95 53.9 53.99 54.3 54.4 53.6
01/02/2020 06:15:39 47.38 47.42 47.45 49 49 47.6 53.21 53.94 53.99 54.3 54.4 53.6
01/02/2020 06:15:40 47.02 47.24 47.45 49 49 47.6 53.99 53.82 53.99 54.3 54.4 53.6
01/02/2020 06:15:41 47.11 47.18 47.45 49 49 47.6 53.52 53.89 53.99 54.3 54.4 53.6
01/02/2020 06:15:42 47.19 47.29 47.45 49 49 47.6 53.43 53.6 53.99 54.3 54.4 53.6
01/02/2020 06:15:43 47.07 47.19 47.45 49 49 47.6 53.17 53.56 53.99 54.3 54.4 53.6
01/02/2020 06:15:44 46.89 47.23 47.45 49 49 47.6 53.22 53.43 53.99 54.3 54.4 53.6
01/02/2020 06:15:45 46.85 47.08 47.45 49 49 47.6 53.15 53.31 53.99 54.2 54.4 53.6
01/02/2020 06:15:46 46.9 46.99 47.45 49 49 47.6 53.27 53.32 53.99 54.2 54.4 53.6
01/02/2020 06:15:47 47.09 47.11 47.45 49 49 47.6 53.39 53.51 53.99 54.2 54.4 53.6
01/02/2020 06:15:48 46.83 47.03 47.45 49 49 47.6 53.67 53.64 53.99 54.2 54.4 53.6
01/02/2020 06:15:49 47.13 47.14 47.45 49 49 47.6 53.3 53.65 53.99 54.2 54.4 53.6
01/02/2020 06:15:50 47.12 47.17 47.45 48.9 49 47.6 53.56 53.57 53.99 54.2 54.4 53.6
01/02/2020 06:15:51 47.35 47.35 47.45 48.9 49 47.6 53.36 53.51 53.99 54.2 54.4 53.6
01/02/2020 06:15:52 47.22 47.38 47.45 48.9 48.9 47.6 53.75 53.78 53.99 54.2 54.4 53.6
01/02/2020 06:15:53 47.03 47.25 47.45 48.9 48.9 47.6 53.06 53.65 53.99 54.2 54.4 53.6
01/02/2020 06:15:54 47.15 47.24 47.45 48.9 48.9 47.6 54.21 53.95 53.99 54.2 54.4 53.6
01/02/2020 06:15:55 47.42 47.44 47.45 48.9 48.9 47.6 53.84 54.09 54.09 54.2 54.4 53.6
01/02/2020 06:15:56 47.12 47.36 47.44 48.9 48.9 47.6 53.46 53.85 54.09 54.2 54.4 53.6
01/02/2020 06:15:57 47.23 47.28 47.44 48.9 48.9 47.6 53.6 53.74 54.09 54.2 54.4 53.6
01/02/2020 06:15:58 47.37 47.44 47.44 48.9 48.9 47.6 53.66 53.87 54.09 54.2 54.4 53.6
01/02/2020 06:15:59 46.78 47.27 47.44 48.9 48.9 47.6 53.08 53.58 54.09 54.2 54.4 53.6
01/02/2020 06:16:00 47.01 47.08 47.44 48.9 48.9 47.6 53.32 53.4 54.09 54.2 54.4 53.6
01/02/2020 06:16:01 46.61 47.06 47.44 48.9 48.9 47.6 53.35 53.53 54.09 54.2 54.4 53.6
01/02/2020 06:16:02 47.44 47.24 47.44 48.9 48.9 47.6 53.77 53.74 54.09 54.2 54.4 53.6
01/02/2020 06:16:03 47.14 47.29 47.44 48.9 48.9 47.6 53.91 53.92 54.09 54.2 54.4 53.6
01/02/2020 06:16:04 47.3 47.32 47.44 48.9 48.9 47.6 54.19 54.15 54.15 54.2 54.4 53.6
01/02/2020 06:16:05 46.97 47.26 47.44 48.9 48.9 47.6 53.88 54.22 54.22 54.2 54.4 53.6
01/02/2020 06:16:06 47.01 47.21 47.44 48.8 48.9 47.6 53.08 53.92 54.22 54.2 54.4 53.6
01/02/2020 06:16:07 47.32 47.28 47.44 48.8 48.9 47.6 53.29 53.52 54.22 54.2 54.4 53.6
01/02/2020 06:16:08 47.5 47.43 47.44 48.8 48.9 47.6 53.73 53.64 54.22 54.2 54.4 53.6
01/02/2020 06:16:09 47.11 47.47 47.47 48.8 48.9 47.6 54.02 53.94 54.22 54.2 54.4 53.6
01/02/2020 06:16:10 47.25 47.38 47.47 48.8 48.9 47.6 53.44 53.93 54.22 54.2 54.4 53.6
01/02/2020 06:16:11 46.82 47.22 47.47 48.8 48.9 47.6 53.64 53.74 54.22 54.2 54.4 53.6
01/02/2020 06:16:12 47.41 47.33 47.47 48.8 48.9 47.6 54.07 54.01 54.22 54.1 54.4 53.6
01/02/2020 06:16:13 47.16 47.34 47.47 48.8 48.9 47.6 53.3 53.99 54.22 54.1 54.4 53.6
01/02/2020 06:16:14 47.2 47.34 47.47 48.8 48.9 47.6 53.69 53.72 54.22 54.1 54.4 53.6
01/02/2020 06:16:15 46.82 47.26 47.47 48.8 48.9 47.6 52.81 53.65 54.22 54.1 54.4 53.6
01/02/2020 06:16:16 46.74 47 47.47 48.8 48.9 47.6 53.09 53.23 54.22 54.1 54.4 53.6
01/02/2020 06:16:17 46.87 46.94 47.47 48.8 48.9 47.6 53.29 53.31 54.22 54.1 54.4 53.6
01/02/2020 06:16:18 47.12 47.2 47.47 48.7 48.9 47.6 53.03 53.25 54.22 54.1 54.4 53.6
01/02/2020 06:16:19 46.93 47.07 47.47 48.7 48.9 47.6 53.51 53.42 54.22 54.1 54.4 53.6
01/02/2020 06:16:20 46.79 47.03 47.47 48.7 48.9 47.6 53.15 53.48 54.22 54.1 54.4 53.6
01/02/2020 06:16:21 46.96 46.94 47.47 48.7 48.9 47.6 52.97 53.33 54.22 54.1 54.3 53.6
01/02/2020 06:16:22 47.28 47.2 47.47 48.7 48.9 47.6 52.8 53.08 54.22 54.1 54.3 53.6
01/02/2020 06:16:23 46.73 47.17 47.47 48.7 48.9 47.6 53.36 53.35 54.22 54.1 54.3 53.6
01/02/2020 06:16:24 46.71 46.9 47.47 48.7 48.9 47.6 53.45 53.52 54.22 54.1 54.3 53.6
01/02/2020 06:16:25 46.68 46.82 47.47 48.7 48.9 47.6 53.08 53.37 54.22 54.1 54.3 53.6
01/02/2020 06:16:26 46.81 46.93 47.47 48.7 48.9 47.6 53.04 53.28 54.22 54.1 54.3 53.6
01/02/2020 06:16:27 46.34 46.85 47.47 48.7 48.9 47.6 53.13 53.33 54.22 54.1 54.3 53.6
01/02/2020 06:16:28 46.94 46.83 47.47 48.7 48.9 47.6 52.77 53.33 54.22 54.1 54.3 53.6
01/02/2020 06:16:29 46.58 46.77 47.47 48.7 48.9 47.6 52.92 53.07 54.22 54.1 54.3 53.6
01/02/2020 06:16:30 46.37 46.63 47.47 48.7 48.9 47.6 53.16 53.15 54.22 54.1 54.3 53.6
01/02/2020 06:16:31 46.62 46.62 47.47 48.6 48.9 47.6 52.94 53.08 54.22 54 54.3 53.6
01/02/2020 06:16:32 46.68 46.69 47.47 48.6 48.9 47.6 53.36 53.38 54.22 54 54.3 53.6
01/02/2020 06:16:33 46.99 46.94 47.47 48.6 48.9 47.6 53.28 53.44 54.22 54 54.3 53.6
01/02/2020 06:16:34 46.55 46.95 47.47 48.6 48.9 47.6 53.31 53.38 54.22 54 54.3 53.6
01/02/2020 06:16:35 46.78 46.91 47.47 48.6 48.9 47.6 53.24 53.37 54.01 54 54.3 53.6
01/02/2020 06:16:36 46.54 46.75 47.47 48.6 48.9 47.6 53.11 53.35 54.01 54 54.3 53.6
01/02/2020 06:16:37 46.68 46.81 47.47 48.6 48.9 47.6 52.74 53.33 54.01 54 54.3 53.6
01/02/2020 06:16:38 46.53 46.67 47.47 48.6 48.9 47.6 52.88 52.96 54.01 54 54.3 53.6
01/02/2020 06:16:39 47.2 47.14 47.38 48.6 48.9 47.6 53.23 53.21 54.01 54 54.3 53.6
01/02/2020 06:16:40 47.11 47.19 47.34 48.6 48.9 47.6 53.19 53.31 54.01 54 54.3 53.6
01/02/2020 06:16:41 46.77 47.1 47.34 48.6 48.9 47.6 53.75 53.68 54.01 54 54.3 53.6
01/02/2020 06:16:42 46.81 47 47.34 48.6 48.9 47.6 52.79 53.49 53.99 54 54.3 53.6
01/02/2020 06:16:43 46.78 46.99 47.34 48.5 48.9 47.6 52.99 53.16 53.72 54 54.3 53.6
01/02/2020 06:16:44 46.89 46.98 47.26 48.5 48.9 47.6 52.83 53.05 53.68 54 54.3 53.6
01/02/2020 06:16:45 46.96 47.06 47.2 48.5 48.9 47.6 53 53.05 53.68 54 54.3 53.6
01/02/2020 06:16:46 47.03 47.07 47.2 48.5 48.9 47.6 53.04 53.09 53.68 54 54.3 53.6
01/02/2020 06:16:47 46.47 47.07 47.2 48.5 48.9 47.6 53.39 53.4 53.68 54 54.3 53.6
01/02/2020 06:16:48 46.84 46.95 47.2 48.5 48.9 47.6 52.81 53.38 53.68 54 54.3 53.6
01/02/2020 06:16:49 47.12 47 47.2 48.5 48.9 47.6 53.15 53.18 53.68 53.9 54.3 53.6
01/02/2020 06:16:50 46.83 47.06 47.2 48.5 48.8 47.6 53.5 53.46 53.68 53.9 54.3 53.6
01/02/2020 06:16:51 46.52 46.98 47.2 48.5 48.8 47.6 52.92 53.43 53.68 53.9 54.3 53.6
01/02/2020 06:16:52 46.65 46.7 47.19 48.5 48.8 47.6 53.07 53.35 53.68 53.9 54.3 53.6
01/02/2020 06:16:53 47.04 46.94 47.19 48.5 48.8 47.6 53.2 53.26 53.68 53.9 54.3 53.6
01/02/2020 06:16:54 46.98 47.05 47.19 48.4 48.8 47.6 53.32 53.39 53.68 53.9 54.3 53.6
01/02/2020 06:16:55 47.09 47.11 47.19 48.4 48.8 47.6 53.02 53.35 53.68 53.9 54.3 53.6
01/02/2020 06:16:56 46.66 47.09 47.19 48.4 48.8 47.6 52.74 53.24 53.68 53.9 54.3 53.6
01/02/2020 06:16:57 46.51 46.84 47.19 48.4 48.8 47.6 53.39 53.35 53.68 53.9 54.3 53.6
01/02/2020 06:16:58 46.64 46.73 47.19 48.4 48.8 47.6 53 53.25 53.68 53.9 54.3 53.6
01/02/2020 06:16:59 46.67 46.83 47.19 48.4 48.8 47.6 52.6 53.15 53.68 53.9 54.3 53.6
01/02/2020 06:17:00 46.38 46.73 47.19 48.4 48.8 47.6 53.14 53.16 53.68 53.9 54.3 53.6
01/02/2020 06:17:01 46.82 46.81 47.19 48.4 48.8 47.6 52.77 53.04 53.68 53.9 54.3 53.6
01/02/2020 06:17:02 46.51 46.76 47.19 48.4 48.8 47.6 52.52 52.97 53.68 53.9 54.3 53.6
01/02/2020 06:17:03 47.27 47.07 47.19 48.4 48.8 47.6 53.22 53.05 53.68 53.9 54.3 53.6
01/02/2020 06:17:04 46.95 47.08 47.19 48.4 48.8 47.6 53.3 53.23 53.68 53.9 54.3 53.6
01/02/2020 06:17:05 46.26 47.02 47.19 48.4 48.8 47.6 53.23 53.35 53.68 53.9 54.3 53.6
01/02/2020 06:17:06 46.74 46.8 47.19 48.4 48.8 47.6 52.72 53.22 53.68 53.9 54.3 53.6
01/02/2020 06:17:07 46.51 46.73 47.19 48.4 48.8 47.6 52.85 53.03 53.68 53.9 54.3 53.6
01/02/2020 06:17:08 46.67 46.76 47.19 48.4 48.8 47.6 52.92 53.11 53.68 53.9 54.3 53.6
01/02/2020 06:17:09 46.6 46.7 47.19 48.4 48.8 47.6 52.87 52.96 53.68 53.9 54.3 53.6
01/02/2020 06:17:10 47.12 47.04 47.11 48.4 48.8 47.6 52.89 53.04 53.68 53.9 54.3 53.6
01/02/2020 06:17:11 46.91 47.06 47.11 48.3 48.8 47.6 52.95 53.01 53.49 53.9 54.3 53.6
01/02/2020 06:17:12 46.95 47.05 47.11 48.3 48.8 47.6 53.66 53.53 53.53 53.9 54.3 53.6
01/02/2020 06:17:13 46.77 47.09 47.11 48.3 48.8 47.6 52.83 53.52 53.53 53.9 54.3 53.6
01/02/2020 06:17:14 46.84 47.07 47.11 48.3 48.8 47.6 53.13 53.29 53.53 53.9 54.3 53.6
01/02/2020 06:17:15 46.66 46.92 47.11 48.3 48.8 47.6 53.04 53.22 53.53 53.9 54.3 53.6
01/02/2020 06:17:16 46.48 46.75 47.11 48.3 48.8 47.6 52.87 53.14 53.53 53.8 54.3 53.6
01/02/2020 06:17:17 46.58 46.78 47.11 48.3 48.8 47.6 52.95 53.24 53.53 53.8 54.3 53.6
01/02/2020 06:17:18 45.39 46.51 47.11 48.2 48.8 47.6 52.59 53.09 53.53 53.8 54.3 53.6
01/02/2020 06:17:19 45.02 45.93 47.11 48.1 48.8 47.6 52.13 52.74 53.53 53.8 54.3 53.6
01/02/2020 06:17:20 44.01 45.29 47.11 48 48.8 47.6 52.01 52.27 53.53 53.8 54.3 53.6
01/02/2020 06:17:21 44.3 44.7 47.11 48 48.8 47.6 51.56 52.24 53.53 53.8 54.3 53.6
01/02/2020 06:17:22 44.51 44.56 47.11 47.9 48.8 47.6 52.15 52.07 53.53 53.7 54.3 53.6
01/02/2020 06:17:23 44.53 44.73 47.11 47.9 48.8 47.6 52.58 52.5 53.53 53.7 54.2 53.6
01/02/2020 06:17:24 44.35 44.63 47.11 47.8 48.8 47.6 52.27 52.5 53.53 53.7 54.2 53.6
01/02/2020 06:17:25 44.59 44.55 47.09 47.7 48.8 47.6 52.3 52.52 53.53 53.7 54.2 53.6
01/02/2020 06:17:26 44.5 44.73 47.09 47.7 48.8 47.6 52.3 52.42 53.53 53.7 54.2 53.6
01/02/2020 06:17:27 45.24 45.03 47.09 47.7 48.8 47.6 52.37 52.51 53.53 53.7 54.2 53.6
01/02/2020 06:17:28 44.89 45.15 47.09 47.7 48.8 47.6 52.17 52.5 53.53 53.6 54.2 53.6
01/02/2020 06:17:29 44.68 45.15 47.09 47.7 48.8 47.6 52.42 52.46 53.53 53.6 54.2 53.6
01/02/2020 06:17:30 44.17 44.8 47.09 47.6 48.8 47.6 51.99 52.33 53.53 53.6 54.2 53.6
01/02/2020 06:17:31 44.78 44.7 47.09 47.6 48.8 47.6 51.92 52.24 53.53 53.6 54.2 53.6
01/02/2020 06:17:32 44.32 44.67 47.09 47.6 48.8 47.6 51.88 52.12 53.53 53.6 54.2 53.6
01/02/2020 06:17:33 44.51 44.61 47.09 47.6 48.8 47.6 52.24 52.3 53.53 53.6 54.2 53.6
01/02/2020 06:17:34 44.61 44.78 47.09 47.6 48.8 47.6 52.52 52.63 53.53 53.6 54.2 53.6
01/02/2020 06:17:35 44.56 44.84 47.09 47.5 48.7 47.6 52.07 52.45 53.53 53.6 54.2 53.6
01/02/2020 06:17:36 44.36 44.61 47.09 47.5 48.7 47.6 52.6 52.54 53.53 53.6 54.2 53.6
01/02/2020 06:17:37 45.06 44.91 47.09 47.5 48.7 47.6 52.15 52.37 53.53 53.6 54.2 53.6
01/02/2020 06:17:38 44.98 45 47.09 47.5 48.7 47.6 51.94 52.4 53.53 53.6 54.2 53.6
01/02/2020 06:17:39 44.85 45.03 47.09 47.4 48.7 47.6 51.47 52.01 53.53 53.5 54.2 53.6
01/02/2020 06:17:40 45.07 45.18 47.09 47.4 48.7 47.6 52.33 52.24 53.53 53.5 54.2 53.6
01/02/2020 06:17:41 44.68 45.1 47.09 47.4 48.7 47.6 52.12 52.27 53.53 53.5 54.2 53.6
01/02/2020 06:17:42 44.18 44.75 47.09 47.4 48.7 47.6 52.07 52.34 53.52 53.5 54.2 53.6
01/02/2020 06:17:43 44.72 44.66 47.07 47.4 48.7 47.6 52.73 52.55 53.29 53.5 54.2 53.6
01/02/2020 06:17:44 44.56 44.75 46.92 47.3 48.7 47.6 52.12 52.49 53.24 53.5 54.2 53.6
01/02/2020 06:17:45 44.55 44.8 46.78 47.3 48.7 47.6 52.07 52.34 53.24 53.5 54.2 53.6
01/02/2020 06:17:46 44.46 44.71 46.78 47.3 48.7 47.6 51.84 52.28 53.24 53.5 54.2 53.6
01/02/2020 06:17:47 44.71 44.75 46.51 47.3 48.7 47.6 52.5 52.38 53.09 53.5 54.2 53.6
01/02/2020 06:17:48 44.85 44.95 45.93 47.3 48.7 47.6 52.23 52.39 52.74 53.5 54.2 53.6
01/02/2020 06:17:49 44.68 44.86 45.29 47.3 48.7 47.6 52.52 52.54 52.63 53.5 54.2 53.6
01/02/2020 06:17:50 44.89 44.9 45.18 47.2 48.7 47.6 52.32 52.56 52.63 53.5 54.2 53.6
01/02/2020 06:17:51 45.16 45.25 45.25 47.2 48.7 47.6 52.27 52.5 52.63 53.4 54.2 53.6
01/02/2020 06:17:52 43.9 45.04 45.25 47.2 48.7 47.6 52.51 52.52 52.63 53.4 54.2 53.6
01/02/2020 06:17:53 44.74 44.61 45.25 47.2 48.7 47.6 51.81 52.6 52.63 53.4 54.2 53.6
01/02/2020 06:17:54 44.47 44.7 45.25 47.2 48.7 47.6 51.9 52.27 52.63 53.4 54.2 53.6
01/02/2020 06:17:55 44.56 44.83 45.25 47.1 48.7 47.6 51.56 51.85 52.63 53.4 54.2 53.6
01/02/2020 06:17:56 45.18 44.97 45.25 47.1 48.7 47.6 52.03 52.02 52.63 53.4 54.2 53.6
01/02/2020 06:17:57 45.02 45.03 45.25 47.1 48.7 47.6 52.69 52.5 52.63 53.4 54.2 53.6
01/02/2020 06:17:58 44.72 45.06 45.25 47.1 48.7 47.6 51.51 52.55 52.63 53.4 54.2 53.6
01/02/2020 06:17:59 44.94 45.02 45.25 47 48.7 47.6 52.2 52.32 52.63 53.4 54.2 53.6
01/02/2020 06:18:00 44.52 44.91 45.25 47 48.7 47.6 52.17 52.23 52.63 53.4 54.2 53.6
01/02/2020 06:18:01 44.31 44.75 45.25 47 48.7 47.6 52 52.29 52.63 53.3 54.2 53.6
01/02/2020 06:18:02 44.8 44.82 45.25 47 48.7 47.6 52.67 52.49 52.63 53.3 54.2 53.6
01/02/2020 06:18:03 44.5 44.72 45.25 47 48.7 47.6 51.82 52.46 52.63 53.3 54.2 53.6
01/02/2020 06:18:04 45.29 45.15 45.25 47 48.7 47.6 52.08 52.29 52.6 53.3 54.2 53.6
01/02/2020 06:18:05 44.24 45.07 45.25 46.9 48.7 47.6 52.02 52.17 52.6 53.3 54.2 53.6
01/02/2020 06:18:06 44.33 44.57 45.25 46.9 48.7 47.6 52 52.12 52.6 53.3 54.2 53.6
01/02/2020 06:18:07 44.35 44.58 45.25 46.9 48.7 47.6 52.17 52.29 52.6 53.3 54.2 53.6
01/02/2020 06:18:08 44.95 44.79 45.25 46.9 48.7 47.6 52.52 52.47 52.6 53.3 54.2 53.6
01/02/2020 06:18:09 44.98 45.03 45.25 46.9 48.6 47.6 52.04 52.56 52.6 53.3 54.2 53.6
01/02/2020 06:18:10 44.29 45.02 45.25 46.9 48.6 47.6 51.91 52.28 52.6 53.3 54.2 53.6
01/02/2020 06:18:11 44.8 44.79 45.25 46.8 48.6 47.6 52.21 52.18 52.6 53.3 54.2 53.6
01/02/2020 06:18:12 44.53 44.74 45.25 46.8 48.6 47.6 52.38 52.55 52.6 53.3 54.1 53.6
01/02/2020 06:18:13 45.14 45.08 45.25 46.8 48.6 47.6 51.78 52.28 52.6 53.2 54.1 53.6
01/02/2020 06:18:14 44.63 44.98 45.25 46.8 48.6 47.6 52.17 52.14 52.6 53.2 54.1 53.6
01/02/2020 06:18:15 44.45 44.82 45.25 46.8 48.6 47.6 52.31 52.34 52.6 53.2 54.1 53.6
01/02/2020 06:18:16 44.96 44.88 45.25 46.8 48.6 47.6 52.38 52.46 52.6 53.2 54.1 53.6
01/02/2020 06:18:17 44.58 44.91 45.25 46.8 48.6 47.6 52.77 52.82 52.82 53.2 54.1 53.6
01/02/2020 06:18:18 44.1 44.8 45.25 46.7 48.6 47.6 51.81 52.69 52.82 53.2 54.1 53.6
01/02/2020 06:18:19 44.63 44.61 45.25 46.7 48.6 47.6 52.15 52.33 52.82 53.2 54.1 53.6
01/02/2020 06:18:20 44.48 44.75 45.25 46.7 48.6 47.6 51.68 52.3 52.82 53.2 54.1 53.6
01/02/2020 06:18:21 44.73 44.84 45.15 46.7 48.6 47.6 52.07 52.03 52.82 53.2 54.1 53.6
01/02/2020 06:18:22 45.32 45.11 45.15 46.7 48.6 47.6 52.67 52.54 52.82 53.2 54.1 53.6
01/02/2020 06:18:23 45.12 45.34 45.34 46.7 48.6 47.6 52.45 52.64 52.82 53.2 54.1 53.6
01/02/2020 06:18:24 44.86 45.15 45.34 46.7 48.6 47.6 52.36 52.56 52.82 53.2 54.1 53.6
01/02/2020 06:18:25 44.64 44.99 45.34 46.7 48.6 47.6 51.96 52.46 52.82 53.2 54.1 53.6
01/02/2020 06:18:26 44.53 44.8 45.34 46.7 48.6 47.6 52.19 52.25 52.82 53.2 54.1 53.6
01/02/2020 06:18:27 44.03 44.78 45.34 46.7 48.6 47.6 52.79 52.69 52.82 53.2 54.1 53.6
01/02/2020 06:18:28 44.49 44.65 45.34 46.6 48.6 47.6 52.16 52.71 52.82 53.2 54.1 53.6
01/02/2020 06:18:29 44.49 44.5 45.34 46.6 48.6 47.6 52.33 52.44 52.82 53.2 54.1 53.6
01/02/2020 06:18:30 44.63 44.79 45.34 46.6 48.6 47.6 52.47 52.67 52.82 53.2 54.1 53.6
01/02/2020 06:18:31 44.43 44.65 45.34 46.6 48.6 47.6 51.67 52.38 52.82 53.1 54.1 53.6
01/02/2020 06:18:32 44.88 44.82 45.34 46.6 48.6 47.6 52.45 52.29 52.82 53.1 54.1 53.6
01/02/2020 06:18:33 45.3 45.22 45.34 46.6 48.6 47.6 52.43 52.61 52.82 53.1 54.1 53.6
01/02/2020 06:18:34 44.63 45.1 45.34 46.6 48.6 47.6 51.81 52.33 52.82 53.1 54.1 53.6
01/02/2020 06:18:35 44.61 44.89 45.34 46.6 48.6 47.6 52.69 52.51 52.82 53.1 54.1 53.6
01/02/2020 06:18:36 44.6 44.76 45.34 46.6 48.6 47.6 52.07 52.49 52.82 53.1 54.1 53.6
01/02/2020 06:18:37 44.85 44.88 45.34 46.6 48.6 47.6 52.21 52.38 52.82 53.1 54.1 53.6
01/02/2020 06:18:38 44.25 44.84 45.34 46.5 48.6 47.6 52.11 52.36 52.82 53.1 54.1 53.6
01/02/2020 06:18:39 44.95 44.87 45.34 46.5 48.6 47.6 52.43 52.46 52.82 53.1 54.1 53.6
01/02/2020 06:18:40 44.32 44.86 45.34 46.5 48.6 47.6 52.13 52.36 52.82 53.1 54.1 53.6
01/02/2020 06:18:41 44.76 44.72 45.34 46.5 48.6 47.6 52.26 52.41 52.82 53.1 54.1 53.6
01/02/2020 06:18:42 44.39 44.88 45.34 46.5 48.5 47.6 52.01 52.32 52.82 53.1 54.1 53.6
01/02/2020 06:18:43 44.32 44.51 45.34 46.5 48.5 47.6 52.29 52.4 52.82 53.1 54.1 53.6
01/02/2020 06:18:44 45.02 44.92 45.34 46.5 48.5 47.6 52.69 52.68 52.82 53.1 54.1 53.6
01/02/2020 06:18:45 44.38 45.06 45.34 46.5 48.5 47.6 52.59 52.85 52.85 53.1 54.1 53.6
01/02/2020 06:18:46 44.9 44.84 45.34 46.5 48.5 47.6 52.66 52.7 52.85 53.1 54.1 53.6
01/02/2020 06:18:47 44.84 44.98 45.34 46.5 48.5 47.6 52.29 52.7 52.85 53.1 54.1 53.6
01/02/2020 06:18:48 44.16 44.89 45.34 46.4 48.5 47.6 52.02 52.62 52.85 53.1 54.1 53.6
01/02/2020 06:18:49 44.69 44.65 45.34 46.4 48.5 47.6 52.44 52.47 52.85 53.1 54.1 53.6
01/02/2020 06:18:50 44.78 44.88 45.34 46.4 48.5 47.6 52.34 52.43 52.85 53.1 54.1 53.6
01/02/2020 06:18:51 44.23 44.77 45.34 46.4 48.5 47.6 51.99 52.43 52.85 53.1 54.1 53.6
01/02/2020 06:18:52 44.93 44.82 45.34 46.4 48.5 47.6 52.25 52.36 52.85 53 54.1 53.6
01/02/2020 06:18:53 44.67 44.94 45.22 46.4 48.5 47.6 52.38 52.41 52.85 53 54.1 53.6
01/02/2020 06:18:54 44.63 44.91 45.22 46.4 48.5 47.6 52.3 52.43 52.85 53 54.1 53.6
01/02/2020 06:18:55 44.44 44.65 45.22 46.4 48.5 47.6 52.42 52.51 52.85 53 54.1 53.6
01/02/2020 06:18:56 44.67 44.8 45.22 46.4 48.5 47.6 52.04 52.39 52.85 53 54 53.6
01/02/2020 06:18:57 43.85 44.58 45.22 46.4 48.5 47.6 51.72 52.31 52.85 53 54 53.6
01/02/2020 06:18:58 44.44 44.51 45.22 46.3 48.5 47.6 51.87 52.22 52.85 53 54 53.6
01/02/2020 06:18:59 44.37 44.55 45.22 46.3 48.5 47.6 51.9 52.02 52.85 53 54 53.6
01/02/2020 06:19:00 44.92 44.77 45.22 46.3 48.5 47.6 52.21 52.16 52.85 53 54 53.6
01/02/2020 06:19:01 44.34 44.71 45.22 46.3 48.5 47.6 51.79 52.14 52.85 53 54 53.6
01/02/2020 06:19:02 44.15 44.75 45.22 46.3 48.5 47.6 52.47 52.43 52.85 53 54 53.6
01/02/2020 06:19:03 44.39 44.5 45.1 46.3 48.5 47.6 51.68 52.34 52.85 53 54 53.6
01/02/2020 06:19:04 45.12 44.9 45.06 46.3 48.5 47.6 52.29 52.19 52.85 53 54 53.6
01/02/2020 06:19:05 44.37 44.85 45.06 46.3 48.5 47.6 52.14 52.28 52.85 53 54 53.6
01/02/2020 06:19:06 44.61 44.86 45.06 46.3 48.5 47.6 52.29 52.44 52.85 53 54 53.6
01/02/2020 06:19:07 44.79 44.85 45.06 46.3 48.5 47.6 51.97 52.25 52.85 53 54 53.6
01/02/2020 06:19:08 44.57 44.8 45.06 46.2 48.5 47.6 51.97 52.22 52.85 53 54 53.6
01/02/2020 06:19:09 44.48 44.7 45.06 46.2 48.5 47.6 52.5 52.37 52.85 53 54 53.6
01/02/2020 06:19:10 44.45 44.77 45.06 46.2 48.5 47.6 52.91 52.94 52.94 53 54 53.6
01/02/2020 06:19:11 45.02 44.82 45.06 46.2 48.5 47.6 52.35 52.78 52.94 53 54 53.6
01/02/2020 06:19:12 44.25 44.87 45.06 46.2 48.5 47.6 52.13 52.6 52.94 53 54 53.6
01/02/2020 06:19:13 44.75 44.89 45.06 46.2 48.5 47.6 52.46 52.45 52.94 52.9 54 53.6
01/02/2020 06:19:14 44.63 44.81 45.06 46.2 48.4 47.6 52.64 52.7 52.94 52.9 54 53.6
01/02/2020 06:19:15 44.48 44.6 44.98 46.2 48.4 47.6 52.6 52.66 52.94 52.9 54 53.6
01/02/2020 06:19:16 44.84 44.81 44.98 46.2 48.4 47.6 52.05 52.61 52.94 52.9 54 53.6
01/02/2020 06:19:17 44.76 44.84 44.94 46.2 48.4 47.6 51.76 52.28 52.94 52.9 54 53.6
01/02/2020 06:19:18 44.54 45.08 45.08 46.2 48.4 47.6 51.94 52.07 52.94 52.9 54 53.6
01/02/2020 06:19:19 44.48 44.71 45.08 46.2 48.4 47.6 52.29 52.24 52.94 52.9 54 53.6
01/02/2020 06:19:20 44.44 44.59 45.08 46.1 48.4 47.6 52.83 52.67 52.94 52.9 54 53.6
01/02/2020 06:19:21 44.57 44.71 45.08 46.1 48.4 47.6 52.42 52.77 52.94 52.9 54 53.6
01/02/2020 06:19:22 44.7 44.73 45.08 46.1 48.4 47.6 52.26 52.73 52.94 52.9 54 53.6
01/02/2020 06:19:23 44.1 44.65 45.08 46.1 48.4 47.6 51.8 52.3 52.94 52.9 54 53.6
01/02/2020 06:19:24 44.59 44.56 45.08 46.1 48.4 47.6 52.45 52.43 52.94 52.9 54 53.6
01/02/2020 06:19:25 44.72 44.76 45.08 46.1 48.4 47.6 51.83 52.3 52.94 52.9 54 53.6
01/02/2020 06:19:26 44.77 44.95 45.08 46.1 48.4 47.6 52.41 52.35 52.94 52.9 54 53.6
01/02/2020 06:19:27 44.72 44.92 45.08 46.1 48.4 47.6 52.51 52.55 52.94 52.9 54 53.6
01/02/2020 06:19:28 44.43 44.85 45.08 46.1 48.4 47.6 51.77 52.36 52.94 52.9 54 53.6
01/02/2020 06:19:29 44.32 44.55 45.08 46.1 48.4 47.6 52.66 52.57 52.94 52.9 54 53.6
01/02/2020 06:19:30 44.54 44.78 45.08 46.1 48.4 47.6 52.05 52.51 52.94 52.9 54 53.6
01/02/2020 06:19:31 44.7 44.69 45.08 46.1 48.4 47.6 52.35 52.41 52.94 52.9 54 53.6
01/02/2020 06:19:32 45.13 45.01 45.08 46 48.4 47.6 52.77 52.75 52.94 52.9 54 53.6
01/02/2020 06:19:33 44.87 45.17 45.17 46 48.4 47.6 52.38 52.73 52.94 52.9 54 53.6
01/02/2020 06:19:34 44.44 44.86 45.17 46 48.4 47.6 52.72 52.72 52.94 52.9 54 53.6
01/02/2020 06:19:35 45.26 45.15 45.17 46 48.4 47.6 53.02 53.03 53.03 52.9 54 53.6
01/02/2020 06:19:36 44.54 45 45.17 46 48.4 47.6 52.17 52.97 53.03 52.9 54 53.6
01/02/2020 06:19:37 44.67 44.89 45.17 46 48.4 47.6 52.1 52.61 53.03 52.9 54 53.6
01/02/2020 06:19:38 44.98 45.04 45.17 46 48.4 47.6 52.93 52.68 53.03 52.9 54 53.6
01/02/2020 06:19:39 45.03 45.1 45.17 46 48.4 47.6 52.08 52.61 53.03 52.9 54 53.6
01/02/2020 06:19:40 44.25 44.87 45.17 46 48.4 47.6 52.07 52.39 53.03 52.9 54 53.6
01/02/2020 06:19:41 44.44 44.62 45.17 46 48.4 47.6 52.05 52.18 53.03 52.9 54 53.6
01/02/2020 06:19:42 44.31 44.63 45.17 46 48.4 47.6 52.14 52.33 53.03 52.9 54 53.6
01/02/2020 06:19:43 44.51 44.57 45.17 46 48.4 47.6 52.73 52.6 53.03 52.9 54 53.6
01/02/2020 06:19:44 44.81 44.88 45.17 46 48.4 47.6 52.62 52.72 53.03 52.8 54 53.6
01/02/2020 06:19:45 44.7 44.86 45.17 46 48.4 47.6 52.01 52.68 53.03 52.8 54 53.6
01/02/2020 06:19:46 44.47 44.8 45.17 45.9 48.3 47.6 52.57 52.58 53.03 52.8 54 53.6
01/02/2020 06:19:47 44.82 44.79 45.17 45.9 48.3 47.6 52.45 52.79 53.03 52.8 54 53.6
01/02/2020 06:19:48 45.42 45.34 45.34 45.9 48.3 47.6 52.43 52.55 53.03 52.8 54 53.6
01/02/2020 06:19:49 45.03 45.3 45.34 45.9 48.3 47.6 52.03 52.49 53.03 52.8 54 53.6
01/02/2020 06:19:50 44.99 45.22 45.34 45.9 48.3 47.6 52.94 52.78 53.03 52.8 54 53.6
01/02/2020 06:19:51 44.58 44.97 45.34 45.9 48.3 47.6 52.36 52.94 53.03 52.8 54 53.6
01/02/2020 06:19:52 44.66 44.9 45.34 45.9 48.3 47.6 52.54 52.62 53.03 52.8 54 53.6
01/02/2020 06:19:53 44.53 44.8 45.34 45.9 48.3 47.6 52.36 52.57 53.03 52.8 53.9 53.6
01/02/2020 06:19:54 44.33 44.72 45.34 45.9 48.3 47.6 52.54 52.84 53.03 52.8 53.9 53.6
01/02/2020 06:19:55 44.91 44.81 45.34 45.9 48.3 47.6 52.49 52.64 53.03 52.8 53.9 53.6
01/02/2020 06:19:56 45.04 45.11 45.34 45.9 48.3 47.6 52.24 52.51 53.03 52.8 53.9 53.6
01/02/2020 06:19:57 45.2 45.15 45.34 45.9 48.3 47.6 52.01 52.51 53.03 52.8 53.9 53.6
01/02/2020 06:19:58 44.64 45.15 45.34 45.9 48.3 47.6 52.25 52.27 53.03 52.8 53.9 53.6
01/02/2020 06:19:59 44.96 45.05 45.34 45.9 48.3 47.6 52.37 52.39 53.03 52.8 53.9 53.6
01/02/2020 06:20:00 44.72 45.03 45.34 45.8 48.3 47.6 52.91 52.8 53.03 52.8 53.9 53.6
01/02/2020 06:20:01 44.63 45.01 45.34 45.8 48.3 47.6 52.33 52.56 53.03 52.8 53.9 53.6
01/02/2020 06:20:02 45.25 45.14 45.34 45.8 48.3 47.6 52.09 52.55 53.03 52.8 53.9 53.6
01/02/2020 06:20:03 44.49 45.1 45.34 45.8 48.3 47.6 52.52 52.55 53.03 52.8 53.9 53.6
01/02/2020 06:20:04 44.45 44.85 45.34 45.8 48.3 47.6 52.08 52.57 53.03 52.8 53.9 53.6
01/02/2020 06:20:05 44.3 44.62 45.34 45.8 48.3 47.6 52.24 52.42 52.97 52.8 53.9 53.6
01/02/2020 06:20:06 44.23 44.59 45.34 45.8 48.3 47.6 52.3 52.43 52.94 52.8 53.9 53.6
01/02/2020 06:20:07 44.67 44.62 45.34 45.8 48.3 47.6 52.82 52.7 52.94 52.8 53.9 53.6
01/02/2020 06:20:08 44.47 44.67 45.34 45.8 48.3 47.6 52.54 52.78 52.94 52.7 53.9 53.6
01/02/2020 06:20:09 45.03 44.93 45.34 45.8 48.3 47.6 53.02 53 53 52.7 53.9 53.6
01/02/2020 06:20:10 44.76 45.04 45.34 45.8 48.3 47.6 52.28 53.08 53.08 52.7 53.9 53.6
01/02/2020 06:20:11 44.04 44.84 45.34 45.8 48.3 47.6 51.93 52.5 53.08 52.7 53.9 53.6
01/02/2020 06:20:12 44.82 44.74 45.34 45.8 48.3 47.6 52.26 52.28 53.08 52.7 53.9 53.6
01/02/2020 06:20:13 44.6 44.77 45.34 45.7 48.3 47.6 52.28 52.64 53.08 52.7 53.9 53.6
01/02/2020 06:20:14 44.57 44.78 45.34 45.7 48.3 47.6 51.93 52.25 53.08 52.7 53.9 53.6
01/02/2020 06:20:15 43.99 44.58 45.34 45.7 48.3 47.6 52.24 52.37 53.08 52.7 53.9 53.6
01/02/2020 06:20:16 44.6 44.6 45.34 45.7 48.3 47.6 51.61 52.11 53.08 52.7 53.9 53.6
01/02/2020 06:20:17 44.44 44.52 45.34 45.7 48.3 47.6 51.88 51.97 53.08 52.7 53.9 53.6
01/02/2020 06:20:18 44.56 44.7 45.3 45.7 48.2 47.6 52.47 52.45 53.08 52.7 53.9 53.6
01/02/2020 06:20:19 44.46 44.72 45.22 45.7 48.2 47.6 52.58 52.63 53.08 52.7 53.9 53.6
01/02/2020 06:20:20 44.64 44.75 45.15 45.7 48.2 47.6 52.43 52.67 53.08 52.7 53.9 53.6
01/02/2020 06:20:21 44.41 44.76 45.15 45.7 48.2 47.6 52.61 52.73 53.08 52.7 53.9 53.6
01/02/2020 06:20:22 44.71 44.7 45.15 45.7 48.2 47.6 52.18 52.65 53.08 52.7 53.9 53.6
01/02/2020 06:20:23 44.84 44.89 45.15 45.7 48.2 47.6 52.64 52.57 53.08 52.7 53.9 53.6
01/02/2020 06:20:24 44.22 44.74 45.15 45.7 48.2 47.5 52.34 52.56 53.08 52.7 53.9 53.6
01/02/2020 06:20:25 44.81 44.73 45.15 45.6 48.2 47.5 51.87 52.44 53.08 52.7 53.9 53.6
01/02/2020 06:20:26 44.47 44.7 45.15 45.6 48.2 47.5 52.12 52.25 53.08 52.7 53.9 53.6
01/02/2020 06:20:27 44.93 44.91 45.15 45.6 48.2 47.5 52.31 52.33 53.08 52.7 53.9 53.6
01/02/2020 06:20:28 44.37 44.94 45.14 45.6 48.2 47.5 52.51 52.54 53.08 52.7 53.9 53.6
01/02/2020 06:20:29 44.5 44.72 45.14 45.6 48.2 47.5 52.37 52.62 53.08 52.7 53.9 53.6
01/02/2020 06:20:30 45.24 45.04 45.14 45.6 48.2 47.5 52.76 52.69 53.08 52.7 53.9 53.6
01/02/2020 06:20:31 44.31 45.06 45.14 45.6 48.2 47.5 52.63 52.78 53.08 52.7 53.9 53.6
01/02/2020 06:20:32 44.19 44.64 45.1 45.6 48.2 47.5 51.43 52.67 53.08 52.6 53.9 53.6
01/02/2020 06:20:33 45.11 44.84 45.06 45.6 48.2 47.5 52.23 52.15 53.08 52.6 53.9 53.6
01/02/2020 06:20:34 45.07 45.11 45.11 45.6 48.2 47.5 51.81 52.16 53.08 52.6 53.9 53.6
01/02/2020 06:20:35 44.27 44.97 45.11 45.6 48.2 47.5 51.88 52.01 53.08 52.6 53.9 53.6
01/02/2020 06:20:36 44.98 44.89 45.11 45.6 48.2 47.5 52.03 52.14 53.08 52.6 53.9 53.6
01/02/2020 06:20:37 44.56 45 45.11 45.5 48.2 47.5 52.87 52.73 53.08 52.6 53.9 53.6
01/02/2020 06:20:38 44.85 44.87 45.11 45.5 48.2 47.5 52.28 52.68 53.08 52.6 53.9 53.6
01/02/2020 06:20:39 44.32 44.82 45.11 45.5 48.2 47.5 51.9 52.32 53.08 52.6 53.9 53.6
01/02/2020 06:20:40 44.63 44.7 45.11 45.5 48.2 47.5 51.91 52.24 52.78 52.6 53.9 53.6
01/02/2020 06:20:41 44.51 44.67 45.11 45.5 48.2 47.5 51.85 52.28 52.78 52.6 53.9 53.6
01/02/2020 06:20:42 44.85 44.88 45.11 45.5 48.2 47.5 52.23 52.16 52.78 52.6 53.9 53.6
01/02/2020 06:20:43 44.2 44.74 45.11 45.5 48.2 47.5 52.59 52.5 52.78 52.6 53.9 53.6
01/02/2020 06:20:44 44.85 44.84 45.11 45.5 48.2 47.5 52.38 52.56 52.78 52.6 53.9 53.6
01/02/2020 06:20:45 44.29 44.61 45.11 45.5 48.2 47.5 52.09 52.54 52.78 52.6 53.9 53.6
01/02/2020 06:20:46 44.53 44.58 45.11 45.5 48.2 47.5 52.31 52.39 52.78 52.6 53.9 53.6
01/02/2020 06:20:47 45.42 45.16 45.16 45.5 48.2 47.5 52.52 52.59 52.78 52.6 53.9 53.6
01/02/2020 06:20:48 44.59 45.15 45.16 45.4 48.2 47.5 52.34 52.56 52.78 52.6 53.9 53.6
01/02/2020 06:20:49 44.77 44.89 45.16 45.4 48.1 47.5 52.54 52.61 52.78 52.6 53.9 53.6
01/02/2020 06:20:50 45.09 45.08 45.16 45.4 48.1 47.5 52.01 52.45 52.78 52.6 53.8 53.6
01/02/2020 06:20:51 44.65 45.09 45.16 45.4 48.1 47.5 52.34 52.41 52.78 52.6 53.8 53.6
01/02/2020 06:20:52 45.23 45.09 45.16 45.4 48.1 47.5 52.6 52.77 52.78 52.6 53.8 53.6
01/02/2020 06:20:53 44.39 45.08 45.16 45.4 48.1 47.5 52.52 52.6 52.78 52.6 53.8 53.6
01/02/2020 06:20:54 44.71 44.84 45.16 45.4 48.1 47.5 52.44 52.57 52.78 52.5 53.8 53.6
01/02/2020 06:20:55 44.96 45 45.16 45.4 48.1 47.5 51.96 52.48 52.78 52.5 53.8 53.6
01/02/2020 06:20:56 44.35 44.95 45.16 45.4 48.1 47.5 52.32 52.44 52.78 52.5 53.8 53.6
01/02/2020 06:20:57 44.91 45.03 45.16 45.4 48.1 47.5 52.36 52.5 52.78 52.5 53.8 53.6
01/02/2020 06:20:58 44.35 44.64 45.16 45.4 48.1 47.5 52.38 52.42 52.78 52.5 53.8 53.6
01/02/2020 06:20:59 45.16 44.95 45.16 45.3 48.1 47.5 52.55 52.56 52.78 52.5 53.8 53.6
01/02/2020 06:21:00 44.63 44.97 45.16 45.3 48.1 47.5 52.71 52.77 52.78 52.5 53.8 53.6
01/02/2020 06:21:01 45.16 45.11 45.16 45.3 48.1 47.5 53.27 53.08 53.08 52.5 53.8 53.6
01/02/2020 06:21:02 45.72 45.64 45.64 45.3 48.1 47.5 52.76 53.03 53.08 52.5 53.8 53.6
01/02/2020 06:21:03 45.06 45.41 45.64 45.3 48.1 47.5 52.44 52.91 53.08 52.5 53.8 53.6
01/02/2020 06:21:04 45.37 45.36 45.64 45.3 48.1 47.5 52.66 52.82 53.08 52.5 53.8 53.6
01/02/2020 06:21:05 45.1 45.37 45.64 45.3 48.1 47.5 52.83 52.89 53.08 52.5 53.8 53.6
01/02/2020 06:21:06 44.85 45.21 45.64 45.3 48.1 47.5 52.9 53 53.08 52.5 53.8 53.6
01/02/2020 06:21:07 45.24 45.16 45.64 45.3 48.1 47.5 52.85 53.03 53.08 52.5 53.8 53.6
01/02/2020 06:21:08 44.94 45.22 45.64 45.3 48.1 47.5 52.82 53.21 53.21 52.5 53.8 53.6
01/02/2020 06:21:09 45.2 45.2 45.64 45.3 48.1 47.5 53.46 53.35 53.35 52.5 53.8 53.6
01/02/2020 06:21:10 45.14 45.26 45.64 45.3 48.1 47.5 52.55 53.27 53.35 52.5 53.8 53.6
01/02/2020 06:21:11 44.7 45.22 45.64 45.2 48.1 47.5 52.05 52.82 53.35 52.5 53.8 53.6
01/02/2020 06:21:12 44.71 44.93 45.64 45.2 48.1 47.5 52.12 52.49 53.35 52.5 53.8 53.6
01/02/2020 06:21:13 45.03 45.12 45.64 45.2 48.1 47.5 52.56 52.61 53.35 52.5 53.8 53.6
01/02/2020 06:21:14 44.97 45.07 45.64 45.2 48.1 47.5 52.39 52.48 53.35 52.5 53.8 53.6
01/02/2020 06:21:15 44.9 45.14 45.64 45.2 48.1 47.5 51.99 52.51 53.35 52.5 53.8 53.6
01/02/2020 06:21:16 45.21 45.22 45.64 45.2 48.1 47.5 52.26 52.34 53.35 52.5 53.8 53.6
01/02/2020 06:21:17 45.04 45.24 45.64 45.2 48.1 47.5 52.35 52.43 53.35 52.5 53.8 53.6
01/02/2020 06:21:18 45.11 45.17 45.64 45.2 48.1 47.5 52.19 52.5 53.35 52.5 53.8 53.6
01/02/2020 06:21:19 45.26 45.3 45.64 45.2 48.1 47.5 52.63 52.59 53.35 52.5 53.8 53.6
01/02/2020 06:21:20 45.03 45.23 45.64 45.2 48.1 47.5 53.04 53.01 53.35 52.5 53.8 53.6
01/02/2020 06:21:21 45.54 45.44 45.64 45.2 48.1 47.5 52.86 53.07 53.35 52.5 53.8 53.6
01/02/2020 06:21:22 45.35 45.5 45.64 45.2 48.1 47.5 52.78 53.05 53.35 52.5 53.8 53.6
01/02/2020 06:21:23 44.76 45.36 45.64 45.2 48.1 47.5 52.78 53.01 53.35 52.5 53.8 53.6
01/02/2020 06:21:24 45.18 45.27 45.64 45.1 48.1 47.5 53.12 53.02 53.35 52.5 53.8 53.6
01/02/2020 06:21:25 45.08 45.21 45.64 45.1 48 47.5 53.08 53.25 53.35 52.5 53.8 53.6
01/02/2020 06:21:26 44.83 45.13 45.64 45.1 48 47.5 52.17 53.1 53.35 52.4 53.8 53.5
01/02/2020 06:21:27 45.06 45.19 45.64 45.1 48 47.5 53.02 52.9 53.35 52.4 53.8 53.5
01/02/2020 06:21:28 45.2 45.19 45.64 45.1 48 47.5 53.24 53.19 53.35 52.5 53.8 53.5
01/02/2020 06:21:29 44.39 45.2 45.64 45.1 48 47.5 52.99 53.19 53.35 52.5 53.8 53.5
01/02/2020 06:21:30 45.23 45.12 45.64 45.1 48 47.5 52.48 53.12 53.35 52.4 53.8 53.5
01/02/2020 06:21:31 44.92 45.17 45.64 45.1 48 47.5 52.53 52.81 53.35 52.4 53.8 53.5
01/02/2020 06:21:32 45.32 45.31 45.5 45.1 48 47.5 52.61 52.82 53.35 52.4 53.8 53.5
01/02/2020 06:21:33 45.26 45.42 45.5 45.1 48 47.5 51.77 52.55 53.35 52.4 53.8 53.5
01/02/2020 06:21:34 45.34 45.39 45.5 45.1 48 47.5 52.42 52.55 53.35 52.4 53.8 53.5
01/02/2020 06:21:35 44.96 45.32 45.5 45.1 48 47.5 52.35 52.41 53.35 52.4 53.8 53.5
01/02/2020 06:21:36 44.71 45.1 45.5 45.1 48 47.5 52.61 52.54 53.35 52.4 53.8 53.5
01/02/2020 06:21:37 45.85 45.57 45.57 45.1 48 47.5 52.91 52.86 53.35 52.4 53.8 53.5
01/02/2020 06:21:38 45.36 45.51 45.57 45.1 48 47.5 52.85 52.92 53.35 52.4 53.8 53.5
01/02/2020 06:21:39 45.99 45.88 45.88 45.1 48 47.5 52.65 52.87 53.27 52.4 53.8 53.5
01/02/2020 06:21:40 45.83 45.89 45.89 45 48 47.5 52.56 52.76 53.25 52.4 53.8 53.5
01/02/2020 06:21:41 46.03 46.17 46.17 45 48 47.5 52.53 52.83 53.25 52.4 53.8 53.5
01/02/2020 06:21:42 46.32 46.28 46.28 45 48 47.5 52.84 52.81 53.25 52.4 53.8 53.5
01/02/2020 06:21:43 46.39 46.37 46.37 45 48 47.5 52.6 52.76 53.25 52.4 53.8 53.5
01/02/2020 06:21:44 47.09 46.89 46.89 45 48 47.5 53.92 53.5 53.5 52.4 53.8 53.5
01/02/2020 06:21:45 47.26 47.23 47.23 45 48 47.5 53.52 53.62 53.62 52.4 53.8 53.5
01/02/2020 06:21:46 47.01 47.22 47.23 45 48 47.5 53.53 53.65 53.65 52.4 53.8 53.5
01/02/2020 06:21:47 46.98 47.17 47.23 45 48 47.5 53.27 53.53 53.65 52.4 53.8 53.5
01/02/2020 06:21:48 46.8 47.17 47.23 45 48 47.5 53.21 53.4 53.65 52.4 53.8 53.5
01/02/2020 06:21:49 47.34 47.21 47.23 45 48 47.5 53.54 53.49 53.65 52.4 53.8 53.5
01/02/2020 06:21:50 47 47.32 47.32 45 48 47.5 53.16 53.49 53.65 52.4 53.8 53.5
01/02/2020 06:21:51 47.06 47.1 47.32 45 48 47.5 53.59 53.55 53.65 52.4 53.8 53.5
01/02/2020 06:21:52 47.32 47.34 47.34 45.1 48 47.5 53.53 53.76 53.76 52.4 53.8 53.5
01/02/2020 06:21:53 47.2 47.43 47.43 45.1 48 47.5 53.53 53.59 53.76 52.4 53.8 53.5
01/02/2020 06:21:54 47.38 47.39 47.43 45.1 48 47.5 53.4 53.69 53.76 52.4 53.8 53.5
01/02/2020 06:21:55 46.45 47.39 47.43 45.1 48 47.5 52.87 53.48 53.76 52.4 53.8 53.5
01/02/2020 06:21:56 46.11 46.73 47.43 45 48 47.5 52.82 53.19 53.76 52.4 53.8 53.5
01/02/2020 06:21:57 46.12 46.36 47.43 45 48 47.5 53.18 53.21 53.76 52.4 53.8 53.5
01/02/2020 06:21:58 46.36 46.39 47.43 45 48 47.5 52.87 53.2 53.76 52.4 53.8 53.5
01/02/2020 06:21:59 46.34 46.38 47.43 45 48 47.5 52.85 53.11 53.76 52.4 53.8 53.5
01/02/2020 06:22:00 46.06 46.47 47.43 45 48 47.5 52.69 53.02 53.76 52.4 53.8 53.5
01/02/2020 06:22:01 46.15 46.35 47.43 45 48 47.5 52.96 53 53.76 52.4 53.8 53.5
01/02/2020 06:22:02 46.16 46.32 47.43 45 48 47.5 52.84 53.01 53.76 52.4 53.8 53.5
01/02/2020 06:22:03 45.86 46.15 47.43 45 48 47.5 52.53 52.88 53.76 52.4 53.8 53.5
01/02/2020 06:22:04 46.11 46.13 47.43 45 47.9 47.5 52.54 52.98 53.76 52.4 53.7 53.5
01/02/2020 06:22:05 46.46 46.37 47.43 45 47.9 47.5 52.98 52.83 53.76 52.4 53.7 53.5
01/02/2020 06:22:06 47.42 47.09 47.43 45 47.9 47.5 53.65 53.4 53.76 52.4 53.7 53.5
01/02/2020 06:22:07 47.44 47.36 47.43 45 47.9 47.5 53.21 53.4 53.76 52.4 53.7 53.5
01/02/2020 06:22:08 47.36 47.54 47.54 45 47.9 47.5 53.21 53.42 53.76 52.4 53.7 53.5
01/02/2020 06:22:09 47.52 47.5 47.54 45 47.9 47.5 53.35 53.36 53.76 52.4 53.7 53.5
01/02/2020 06:22:10 47.21 47.44 47.54 45 47.9 47.5 53.64 53.66 53.76 52.4 53.7 53.5
01/02/2020 06:22:11 46.28 47.33 47.54 45 47.9 47.5 53 53.63 53.76 52.4 53.7 53.5
01/02/2020 06:22:12 46.55 46.9 47.54 45 47.9 47.5 52.26 53.23 53.76 52.4 53.7 53.5
01/02/2020 06:22:13 46.29 46.65 47.54 45 47.9 47.5 52.66 52.74 53.76 52.4 53.7 53.5
01/02/2020 06:22:14 46.34 46.51 47.54 45 47.9 47.5 52.83 52.98 53.76 52.4 53.7 53.5
01/02/2020 06:22:15 46.4 46.48 47.54 45 47.9 47.5 53.23 53.21 53.76 52.4 53.7 53.5
01/02/2020 06:22:16 46.41 46.52 47.54 45 47.9 47.5 52.41 53.14 53.76 52.4 53.7 53.5
01/02/2020 06:22:17 46.58 46.76 47.54 45 47.9 47.5 53.11 53 53.76 52.4 53.7 53.5
01/02/2020 06:22:18 46.57 46.58 47.54 45 47.9 47.5 53.11 53.19 53.76 52.4 53.7 53.5
01/02/2020 06:22:19 45.59 46.55 47.54 45 47.9 47.5 52.45 53.09 53.76 52.4 53.7 53.5
01/02/2020 06:22:20 46.52 46.38 47.54 45.1 47.9 47.5 52.96 53.05 53.76 52.4 53.7 53.5
01/02/2020 06:22:21 46.21 46.4 47.54 45.1 47.9 47.5 53.18 53.19 53.76 52.4 53.7 53.5
01/02/2020 06:22:22 47.43 47.17 47.54 45.1 47.9 47.5 52.77 53.05 53.69 52.4 53.7 53.5
01/02/2020 06:22:23 47.82 47.6 47.6 45.1 47.9 47.5 53.56 53.39 53.69 52.5 53.7 53.5
01/02/2020 06:22:24 47.29 47.73 47.73 45.1 47.9 47.5 53.43 53.53 53.66 52.5 53.7 53.5
01/02/2020 06:22:25 47.5 47.52 47.73 45.1 47.9 47.5 53.62 53.65 53.66 52.5 53.7 53.5
01/02/2020 06:22:26 47.61 47.73 47.73 45.1 47.9 47.5 53.62 53.8 53.8 52.5 53.7 53.5
01/02/2020 06:22:27 46.56 47.5 47.73 45.1 47.9 47.5 53.11 53.71 53.8 52.5 53.7 53.5
01/02/2020 06:22:28 46.27 46.94 47.73 45.1 47.9 47.5 52.75 53.32 53.8 52.5 53.7 53.5
01/02/2020 06:22:29 46.35 46.59 47.73 45.1 47.9 47.5 52.87 53.09 53.8 52.5 53.7 53.5
01/02/2020 06:22:30 48.23 47.97 47.97 45.2 47.9 47.5 53.75 53.63 53.8 52.5 53.7 53.5
01/02/2020 06:22:31 46.09 47.69 47.97 45.2 47.9 47.5 52.84 53.57 53.8 52.5 53.7 53.5
01/02/2020 06:22:32 46.63 46.83 47.97 45.2 47.9 47.5 53.2 53.39 53.8 52.5 53.7 53.5
01/02/2020 06:22:33 46.08 46.7 47.97 45.2 47.9 47.5 52.18 53.14 53.8 52.5 53.7 53.5
01/02/2020 06:22:34 46.04 46.28 47.97 45.2 47.9 47.5 52.42 52.69 53.8 52.5 53.7 53.5
01/02/2020 06:22:35 46.37 46.39 47.97 45.2 47.9 47.5 53.11 52.91 53.8 52.5 53.7 53.5
01/02/2020 06:22:36 46.1 46.46 47.97 45.2 47.9 47.5 53.14 53.25 53.8 52.5 53.7 53.5
01/02/2020 06:22:37 46.37 46.41 47.97 45.2 47.9 47.5 53.3 53.28 53.8 52.5 53.7 53.5
01/02/2020 06:22:38 46.29 46.4 47.97 45.2 47.9 47.5 53.12 53.31 53.8 52.5 53.7 53.5
01/02/2020 06:22:39 45.97 46.3 47.97 45.2 47.9 47.5 53.11 53.39 53.8 52.5 53.7 53.5
01/02/2020 06:22:40 45.99 46.18 47.97 45.2 47.9 47.5 52.59 53.09 53.8 52.5 53.7 53.5
01/02/2020 06:22:41 46.09 46.16 47.97 45.2 47.9 47.5 52.67 52.86 53.8 52.5 53.7 53.5
01/02/2020 06:22:42 45.74 46.22 47.97 45.2 47.9 47.5 52.3 52.87 53.8 52.5 53.7 53.5
01/02/2020 06:22:43 46.11 46.09 47.97 45.2 47.9 47.5 53.01 52.93 53.8 52.5 53.7 53.5
01/02/2020 06:22:44 47.31 46.95 47.97 45.2 47.9 47.5 53.72 53.49 53.8 52.5 53.7 53.5
01/02/2020 06:22:45 46.67 46.98 47.97 45.2 47.9 47.5 53.1 53.53 53.8 52.5 53.7 53.5
01/02/2020 06:22:46 46.21 46.74 47.97 45.2 47.9 47.5 52.81 53.17 53.8 52.5 53.7 53.5
01/02/2020 06:22:47 46.23 46.42 47.97 45.3 47.9 47.5 52.57 53.05 53.8 52.5 53.7 53.5
01/02/2020 06:22:48 46.49 46.5 47.97 45.3 47.8 47.5 53.17 53.04 53.8 52.5 53.7 53.5
01/02/2020 06:22:49 46.32 46.61 47.97 45.3 47.8 47.5 53.08 53.4 53.8 52.5 53.7 53.5
01/02/2020 06:22:50 46.31 46.4 47.97 45.3 47.8 47.5 52.96 53.2 53.8 52.5 53.7 53.5
01/02/2020 06:22:51 45.97 46.5 47.97 45.3 47.8 47.5 52.56 53.06 53.8 52.5 53.7 53.5
01/02/2020 06:22:52 45.7 46.13 47.97 45.3 47.8 47.5 53.02 52.98 53.8 52.5 53.7 53.5
01/02/2020 06:22:53 46.41 46.21 47.97 45.3 47.8 47.5 53.46 53.42 53.8 52.5 53.7 53.5
01/02/2020 06:22:54 46.42 46.42 47.97 45.3 47.8 47.5 52.82 53.24 53.8 52.5 53.7 53.5
01/02/2020 06:22:55 46.58 46.68 47.97 45.3 47.8 47.5 53.58 53.54 53.8 52.5 53.7 53.5
01/02/2020 06:22:56 46.13 46.45 47.97 45.3 47.8 47.5 52.95 53.42 53.71 52.5 53.7 53.5
01/02/2020 06:22:57 45.85 46.3 47.97 45.3 47.8 47.5 52.35 53.14 53.63 52.5 53.7 53.5
01/02/2020 06:22:58 46.44 46.34 47.97 45.3 47.8 47.5 53.34 53.19 53.63 52.6 53.7 53.5
01/02/2020 06:22:59 46.07 46.33 47.97 45.3 47.8 47.5 52.47 53.15 53.63 52.6 53.7 53.5
01/02/2020 06:23:00 46.74 46.65 47.69 45.3 47.8 47.5 53.33 53.31 53.57 52.6 53.7 53.5
01/02/2020 06:23:01 46.1 46.63 46.98 45.3 47.8 47.5 53.14 53.34 53.54 52.6 53.7 53.5
01/02/2020 06:23:02 45.72 46.38 46.98 45.3 47.8 47.5 52.44 53.18 53.54 52.6 53.7 53.5
01/02/2020 06:23:03 46.07 46.08 46.98 45.3 47.8 47.5 52.66 52.79 53.54 52.6 53.7 53.5
01/02/2020 06:23:04 46.33 46.27 46.98 45.3 47.8 47.5 52.89 52.97 53.54 52.6 53.7 53.5
01/02/2020 06:23:05 46.33 46.34 46.98 45.3 47.8 47.5 52.81 53.02 53.54 52.6 53.7 53.5
01/02/2020 06:23:06 45.96 46.39 46.98 45.4 47.8 47.5 53.18 53.15 53.54 52.6 53.7 53.5
01/02/2020 06:23:07 46.33 46.42 46.98 45.4 47.8 47.5 52.87 53.43 53.54 52.6 53.7 53.5
01/02/2020 06:23:08 46.06 46.32 46.98 45.4 47.8 47.5 53.01 53.14 53.54 52.6 53.7 53.5
01/02/2020 06:23:09 45.66 46.09 46.98 45.4 47.8 47.5 52.22 52.94 53.54 52.6 53.7 53.5
01/02/2020 06:23:10 45.43 45.74 46.98 45.4 47.8 47.5 52.3 52.48 53.54 52.6 53.7 53.5
01/02/2020 06:23:11 45.62 45.68 46.98 45.4 47.8 47.5 52.15 52.46 53.54 52.6 53.7 53.5
01/02/2020 06:23:12 46.11 46.04 46.98 45.4 47.8 47.5 53.02 52.88 53.54 52.6 53.7 53.5
01/02/2020 06:23:13 46 46.06 46.98 45.4 47.8 47.5 52.81 52.98 53.54 52.6 53.7 53.5
01/02/2020 06:23:14 46.08 46.33 46.98 45.4 47.8 47.5 52.58 52.76 53.54 52.6 53.6 53.5
01/02/2020 06:23:15 46.08 46.22 46.74 45.4 47.8 47.5 52.58 52.78 53.54 52.6 53.6 53.5
01/02/2020 06:23:16 45.62 46.11 46.68 45.4 47.8 47.5 52.4 52.76 53.54 52.6 53.6 53.5
01/02/2020 06:23:17 46.16 46.07 46.68 45.4 47.8 47.5 52.24 52.56 53.54 52.6 53.6 53.5
01/02/2020 06:23:18 46.25 46.32 46.68 45.4 47.7 47.5 52.98 52.83 53.54 52.6 53.6 53.5
01/02/2020 06:23:19 46.13 46.38 46.68 45.4 47.7 47.5 53.18 53.24 53.54 52.6 53.6 53.5
01/02/2020 06:23:20 45.76 46.19 46.68 45.4 47.7 47.5 52.36 53.03 53.54 52.6 53.6 53.5
01/02/2020 06:23:21 45.55 46.01 46.68 45.4 47.7 47.5 52.24 52.74 53.54 52.6 53.6 53.5
01/02/2020 06:23:22 45.77 45.91 46.68 45.4 47.7 47.5 52.55 52.57 53.54 52.6 53.6 53.5
01/02/2020 06:23:23 45.73 45.86 46.68 45.4 47.7 47.5 52.9 52.88 53.54 52.6 53.6 53.5
01/02/2020 06:23:24 45.48 45.75 46.68 45.4 47.7 47.5 52.22 52.77 53.54 52.6 53.6 53.5
01/02/2020 06:23:25 45.93 45.89 46.65 45.4 47.7 47.5 52.93 52.8 53.43 52.6 53.6 53.5
01/02/2020 06:23:26 45.91 45.92 46.65 45.4 47.7 47.5 53.19 53.11 53.43 52.6 53.6 53.5
01/02/2020 06:23:27 45.23 45.88 46.65 45.4 47.7 47.5 52.48 53.08 53.43 52.6 53.6 53.5
01/02/2020 06:23:28 45.47 45.59 46.65 45.4 47.7 47.5 53.19 53.18 53.43 52.6 53.6 53.5
01/02/2020 06:23:29 45.77 45.81 46.65 45.4 47.7 47.5 52.75 53.01 53.43 52.6 53.6 53.5
01/02/2020 06:23:30 45.39 45.72 46.63 45.4 47.7 47.5 52.88 53.02 53.43 52.6 53.6 53.5
01/02/2020 06:23:31 45.61 45.74 46.42 45.4 47.7 47.5 52.95 53.08 53.43 52.6 53.6 53.5
01/02/2020 06:23:32 45.83 45.84 46.42 45.4 47.7 47.5 52.72 52.9 53.43 52.6 53.6 53.5
01/02/2020 06:23:33 44.97 45.72 46.42 45.4 47.7 47.5 52.84 53.04 53.43 52.6 53.6 53.5
01/02/2020 06:23:34 45.79 45.62 46.42 45.5 47.7 47.5 52.67 52.91 53.43 52.6 53.6 53.5
01/02/2020 06:23:35 46.25 46.14 46.42 45.5 47.7 47.5 52.82 52.92 53.43 52.6 53.6 53.5
01/02/2020 06:23:36 46.4 46.36 46.42 45.5 47.7 47.5 52.92 52.94 53.43 52.6 53.6 53.5
01/02/2020 06:23:37 46.61 46.62 46.62 45.5 47.7 47.5 52.88 52.98 53.24 52.6 53.6 53.5
01/02/2020 06:23:38 45.65 46.4 46.62 45.5 47.7 47.5 52.61 52.96 53.24 52.6 53.6 53.5
01/02/2020 06:23:39 45.88 46.19 46.62 45.5 47.7 47.5 52.65 52.86 53.24 52.6 53.6 53.5
01/02/2020 06:23:40 45.74 45.89 46.62 45.5 47.7 47.5 53.12 53.07 53.24 52.6 53.6 53.5
01/02/2020 06:23:41 45.6 45.94 46.62 45.5 47.7 47.5 52.65 53.15 53.24 52.6 53.6 53.5
01/02/2020 06:23:42 45.84 45.93 46.62 45.5 47.7 47.5 51.94 52.76 53.24 52.6 53.6 53.5
01/02/2020 06:23:43 45.26 45.8 46.62 45.5 47.6 47.5 52.25 52.43 53.24 52.6 53.6 53.5
01/02/2020 06:23:44 45.71 45.7 46.62 45.5 47.6 47.5 53.39 53.05 53.24 52.6 53.6 53.5
01/02/2020 06:23:45 45.38 45.76 46.62 45.5 47.6 47.5 52.5 52.9 53.24 52.6 53.6 53.5
01/02/2020 06:23:46 45.32 45.62 46.62 45.5 47.6 47.5 52.88 52.94 53.24 52.6 53.6 53.5
01/02/2020 06:23:47 45.39 45.52 46.62 45.5 47.6 47.5 52.55 52.87 53.24 52.6 53.6 53.5
01/02/2020 06:23:48 45.66 45.75 46.62 45.5 47.6 47.5 52.66 52.78 53.24 52.6 53.6 53.5
01/02/2020 06:23:49 44.99 45.53 46.62 45.5 47.6 47.5 52.79 52.93 53.18 52.6 53.6 53.5
01/02/2020 06:23:50 45.1 45.31 46.62 45.5 47.6 47.5 52.65 52.87 53.18 52.6 53.6 53.5
01/02/2020 06:23:51 45.2 45.3 46.62 45.5 47.6 47.5 52.83 52.85 53.18 52.6 53.6 53.5
01/02/2020 06:23:52 45.63 45.58 46.62 45.5 47.6 47.5 52.78 52.94 53.18 52.6 53.6 53.5
01/02/2020 06:23:53 45.52 45.7 46.62 45.5 47.6 47.5 52.49 52.86 53.18 52.6 53.6 53.5
01/02/2020 06:23:54 45.99 45.93 46.62 45.5 47.6 47.5 52.93 52.92 53.18 52.6 53.6 53.5
01/02/2020 06:23:55 45.46 45.81 46.62 45.5 47.6 47.5 53 53.15 53.18 52.6 53.6 53.5
01/02/2020 06:23:56 45.4 45.69 46.62 45.5 47.6 47.5 53.17 53.22 53.22 52.6 53.6 53.5
01/02/2020 06:23:57 45.04 45.6 46.62 45.5 47.6 47.5 51.82 53 53.22 52.6 53.6 53.5
01/02/2020 06:23:58 45.19 45.19 46.62 45.5 47.6 47.5 52.64 52.61 53.22 52.7 53.6 53.5
01/02/2020 06:23:59 45.75 45.58 46.62 45.5 47.6 47.5 52.86 52.86 53.22 52.7 53.6 53.5
01/02/2020 06:24:00 45.68 45.82 46.62 45.5 47.6 47.5 52.25 52.7 53.22 52.7 53.6 53.5
01/02/2020 06:24:01 45.68 45.79 46.62 45.5 47.6 47.5 52.29 52.54 53.22 52.7 53.6 53.5
01/02/2020 06:24:02 45.58 45.77 46.62 45.5 47.6 47.5 52.87 52.76 53.22 52.7 53.5 53.5
01/02/2020 06:24:03 45.25 45.64 46.62 45.5 47.6 47.5 52.67 52.83 53.22 52.7 53.5 53.5
01/02/2020 06:24:04 45.03 45.31 46.62 45.5 47.6 47.5 52.68 52.93 53.22 52.7 53.5 53.5
01/02/2020 06:24:05 45.07 45.36 46.62 45.5 47.6 47.5 52.62 52.85 53.22 52.7 53.5 53.5
01/02/2020 06:24:06 45.35 45.4 46.62 45.5 47.6 47.5 52.61 52.77 53.22 52.7 53.5 53.5
01/02/2020 06:24:07 45.31 45.38 46.4 45.6 47.5 47.5 53.16 53.03 53.22 52.7 53.5 53.5
01/02/2020 06:24:08 45.18 45.35 46.19 45.6 47.5 47.5 52.51 53.02 53.22 52.7 53.5 53.5
01/02/2020 06:24:09 45.45 45.5 45.94 45.6 47.5 47.5 53.08 53.16 53.22 52.7 53.5 53.5
01/02/2020 06:24:10 45.48 45.63 45.94 45.6 47.5 47.5 52.73 53.02 53.22 52.7 53.5 53.5
01/02/2020 06:24:11 45.52 45.62 45.93 45.6 47.5 47.5 52.72 52.87 53.22 52.7 53.5 53.5
01/02/2020 06:24:12 45.65 45.79 45.93 45.6 47.5 47.5 52.27 52.87 53.22 52.7 53.5 53.5
01/02/2020 06:24:13 45.62 45.78 45.93 45.6 47.5 47.5 52.66 52.92 53.22 52.7 53.5 53.5
01/02/2020 06:24:14 45.21 45.54 45.93 45.6 47.5 47.5 52.44 52.68 53.22 52.7 53.5 53.5
01/02/2020 06:24:15 45.09 45.48 45.93 45.6 47.5 47.5 51.87 52.41 53.22 52.7 53.5 53.5
01/02/2020 06:24:16 45.3 45.37 45.93 45.6 47.5 47.5 52.2 52.36 53.22 52.7 53.5 53.5
01/02/2020 06:24:17 45.69 45.57 45.93 45.6 47.5 47.5 52.73 52.57 53.22 52.7 53.5 53.5
01/02/2020 06:24:18 45.21 45.59 45.93 45.6 47.5 47.5 52.27 52.55 53.22 52.7 53.5 53.5
01/02/2020 06:24:19 45.08 45.53 45.93 45.6 47.5 47.5 52.71 52.71 53.22 52.7 53.5 53.5
01/02/2020 06:24:20 45.78 45.62 45.93 45.6 47.5 47.5 52.55 52.78 53.22 52.7 53.5 53.5
01/02/2020 06:24:21 45.17 45.59 45.93 45.6 47.5 47.5 52.14 52.53 53.22 52.7 53.5 53.5
01/02/2020 06:24:22 45.56 45.5 45.93 45.6 47.5 47.5 52.09 52.35 53.22 52.7 53.5 53.5
01/02/2020 06:24:23 45.3 45.58 45.93 45.6 47.5 47.5 52.97 52.82 53.22 52.7 53.5 53.5
01/02/2020 06:24:24 45.4 45.51 45.82 45.6 47.5 47.5 53.13 53.06 53.22 52.7 53.5 53.5
01/02/2020 06:24:25 45.77 45.71 45.82 45.6 47.5 47.5 52.37 53.12 53.22 52.7 53.5 53.5
01/02/2020 06:24:26 45.33 45.7 45.82 45.6 47.5 47.5 52.06 52.55 53.16 52.7 53.5 53.5
01/02/2020 06:24:27 45.56 45.63 45.82 45.6 47.5 47.5 52.21 52.39 53.16 52.7 53.5 53.5
01/02/2020 06:24:28 45.4 45.67 45.82 45.6 47.4 47.5 51.71 52.21 53.16 52.7 53.5 53.5
01/02/2020 06:24:29 45.38 45.51 45.82 45.6 47.4 47.5 52.86 52.6 53.16 52.7 53.5 53.5
01/02/2020 06:24:30 44.89 45.46 45.79 45.6 47.4 47.5 52.45 52.85 53.16 52.7 53.5 53.5
01/02/2020 06:24:31 45.58 45.44 45.79 45.6 47.4 47.5 52.54 52.71 53.16 52.7 53.5 53.5
01/02/2020 06:24:32 45.26 45.49 45.79 45.6 47.4 47.5 52.52 52.65 53.16 52.7 53.5 53.5
01/02/2020 06:24:33 45.17 45.41 45.79 45.6 47.4 47.5 52.22 52.62 53.16 52.7 53.5 53.5
01/02/2020 06:24:34 45.51 45.57 45.79 45.6 47.4 47.5 52.6 52.63 53.16 52.7 53.5 53.5
01/02/2020 06:24:35 45.31 45.61 45.79 45.6 47.4 47.5 52.77 52.84 53.16 52.7 53.5 53.5
01/02/2020 06:24:36 44.98 45.43 45.79 45.6 47.4 47.5 52.49 52.76 53.16 52.7 53.5 53.5
01/02/2020 06:24:37 45.04 45.19 45.79 45.6 47.4 47.5 52.64 52.8 53.16 52.7 53.5 53.5
01/02/2020 06:24:38 45.19 45.3 45.79 45.6 47.4 47.5 52.02 52.68 53.16 52.7 53.5 53.5
01/02/2020 06:24:39 45.06 45.31 45.79 45.6 47.4 47.5 52.46 52.51 53.12 52.7 53.4 53.5
01/02/2020 06:24:40 44.66 45.09 45.79 45.6 47.4 47.5 52.78 52.81 53.12 52.7 53.4 53.5
01/02/2020 06:24:41 44.83 45.21 45.79 45.6 47.4 47.5 51.33 52.61 53.12 52.7 53.4 53.5
01/02/2020 06:24:42 45.28 45.12 45.78 45.6 47.4 47.5 52.46 52.32 53.12 52.7 53.4 53.5
01/02/2020 06:24:43 45.62 45.5 45.71 45.6 47.4 47.5 52.27 52.39 53.12 52.7 53.4 53.5
01/02/2020 06:24:44 45.25 45.41 45.71 45.6 47.4 47.5 52.72 52.63 53.12 52.7 53.4 53.5
01/02/2020 06:24:45 45.15 45.4 45.71 45.6 47.4 47.5 52.23 52.6 53.12 52.7 53.4 53.5
01/02/2020 06:24:46 45.29 45.34 45.71 45.6 47.4 47.5 52.18 52.44 53.12 52.7 53.4 53.5
01/02/2020 06:24:47 44.92 45.3 45.71 45.6 47.3 47.5 52.52 52.65 53.12 52.7 53.4 53.5
01/02/2020 06:24:48 45.15 45.28 45.71 45.6 47.3 47.5 52.6 52.61 53.12 52.7 53.4 53.5
01/02/2020 06:24:49 45.16 45.21 45.71 45.6 47.3 47.5 52.75 52.8 53.12 52.7 53.4 53.5
01/02/2020 06:24:50 45.23 45.41 45.71 45.6 47.3 47.5 52.58 52.8 53.12 52.7 53.4 53.5
01/02/2020 06:24:51 45.19 45.37 45.71 45.6 47.3 47.5 52.32 52.6 53.12 52.7 53.4 53.5
01/02/2020 06:24:52 45.2 45.44 45.71 45.6 47.3 47.5 52.4 52.56 53.12 52.7 53.4 53.5
01/02/2020 06:24:53 45.15 45.41 45.71 45.6 47.3 47.5 52.68 52.72 53.12 52.7 53.4 53.5
01/02/2020 06:24:54 45.08 45.19 45.71 45.6 47.3 47.5 52.82 52.81 53.12 52.7 53.4 53.5
01/02/2020 06:24:55 45.42 45.39 45.7 45.6 47.3 47.5 52.52 52.91 52.91 52.7 53.4 53.5
01/02/2020 06:24:56 45.43 45.42 45.67 45.6 47.3 47.5 52.36 52.62 52.91 52.7 53.4 53.5
01/02/2020 06:24:57 45.36 45.5 45.67 45.6 47.3 47.5 52.62 52.65 52.91 52.7 53.4 53.5
01/02/2020 06:24:58 44.99 45.4 45.61 45.6 47.3 47.5 52.5 52.63 52.91 52.7 53.4 53.5
01/02/2020 06:24:59 45.2 45.27 45.61 45.6 47.3 47.5 52.89 52.95 52.95 52.7 53.4 53.5
01/02/2020 06:25:00 45.26 45.39 45.61 45.6 47.3 47.5 52.57 52.87 52.95 52.7 53.4 53.5
01/02/2020 06:25:01 45.17 45.41 45.61 45.6 47.3 47.5 52.48 52.72 52.95 52.7 53.4 53.5
01/02/2020 06:25:02 45.36 45.36 45.61 45.6 47.3 47.5 52.3 52.66 52.95 52.7 53.4 53.5
01/02/2020 06:25:03 45.17 45.47 45.61 45.6 47.3 47.5 52.67 52.71 52.95 52.7 53.4 53.5
01/02/2020 06:25:04 45.47 45.46 45.61 45.6 47.3 47.5 52.81 52.76 52.95 52.7 53.4 53.5
01/02/2020 06:25:05 45.53 45.55 45.55 45.7 47.3 47.5 52.65 52.79 52.95 52.7 53.4 53.5
01/02/2020 06:25:06 45.3 45.62 45.62 45.7 47.3 47.5 52.52 52.87 52.95 52.7 53.4 53.5
01/02/2020 06:25:07 44.91 45.44 45.62 45.7 47.2 47.5 52.28 52.62 52.95 52.7 53.4 53.5
01/02/2020 06:25:08 45.48 45.41 45.62 45.7 47.2 47.5 52.36 52.51 52.95 52.7 53.4 53.5
01/02/2020 06:25:09 45.28 45.45 45.62 45.7 47.2 47.5 52.24 52.57 52.95 52.7 53.4 53.5
01/02/2020 06:25:10 45.44 45.54 45.62 45.7 47.2 47.5 52.8 52.62 52.95 52.7 53.4 53.5
01/02/2020 06:25:11 45.3 45.43 45.62 45.7 47.2 47.5 52.32 52.71 52.95 52.7 53.3 53.5
01/02/2020 06:25:12 45.06 45.43 45.62 45.7 47.2 47.5 52.42 52.54 52.95 52.7 53.3 53.5
01/02/2020 06:25:13 45.2 45.39 45.62 45.7 47.2 47.5 52.48 52.61 52.95 52.7 53.3 53.5
01/02/2020 06:25:14 45.11 45.45 45.62 45.7 47.2 47.5 52.35 52.57 52.95 52.7 53.3 53.5
01/02/2020 06:25:15 44.79 45.11 45.62 45.7 47.2 47.5 52.28 52.53 52.95 52.7 53.3 53.5
01/02/2020 06:25:16 45.06 45.12 45.62 45.7 47.2 47.5 52.15 52.61 52.95 52.7 53.3 53.5
01/02/2020 06:25:17 45.62 45.53 45.62 45.7 47.2 47.5 52.27 52.35 52.95 52.7 53.3 53.5
01/02/2020 06:25:18 45.59 45.6 45.62 45.7 47.2 47.5 51.97 52.22 52.95 52.7 53.3 53.5
01/02/2020 06:25:19 45.69 45.8 45.8 45.7 47.2 47.5 52.79 52.71 52.95 52.7 53.3 53.5
01/02/2020 06:25:20 45.31 45.76 45.8 45.7 47.2 47.5 53.31 53.18 53.18 52.7 53.3 53.5
01/02/2020 06:25:21 45.04 45.35 45.8 45.7 47.2 47.5 51.92 53.07 53.18 52.7 53.3 53.5
01/02/2020 06:25:22 44.94 45.36 45.8 45.7 47.2 47.5 52.71 52.61 53.18 52.7 53.3 53.5
01/02/2020 06:25:23 45.14 45.21 45.8 45.7 47.2 47.5 52.14 52.65 53.18 52.7 53.3 53.5
01/02/2020 06:25:24 45.8 45.6 45.8 45.7 47.2 47.5 52.17 52.35 53.18 52.7 53.3 53.5
01/02/2020 06:25:25 45.73 45.85 45.85 45.7 47.1 47.5 52.49 52.56 53.18 52.7 53.3 53.5
01/02/2020 06:25:26 45.63 45.67 45.85 45.7 47.1 47.5 52.8 52.86 53.18 52.7 53.3 53.5
01/02/2020 06:25:27 44.83 45.68 45.85 45.7 47.1 47.5 53.05 53.06 53.18 52.7 53.3 53.5
01/02/2020 06:25:28 45.78 45.61 45.85 45.7 47.1 47.5 52.39 52.82 53.18 52.7 53.3 53.5
01/02/2020 06:25:29 45.61 45.69 45.85 45.7 47.1 47.5 52.65 52.86 53.18 52.7 53.3 53.5
01/02/2020 06:25:30 45.38 45.66 45.85 45.7 47.1 47.5 51.97 52.7 53.18 52.7 53.3 53.5
01/02/2020 06:25:31 45.16 45.49 45.85 45.7 47.1 47.5 53.11 52.85 53.18 52.7 53.3 53.5
01/02/2020 06:25:32 44.73 45.25 45.85 45.7 47.1 47.5 52.21 52.78 53.18 52.7 53.3 53.5
01/02/2020 06:25:33 45.26 45.18 45.85 45.7 47.1 47.5 52.15 52.45 53.18 52.7 53.3 53.5
01/02/2020 06:25:34 44.88 45.2 45.85 45.7 47.1 47.5 52.48 52.58 53.18 52.7 53.3 53.5
01/02/2020 06:25:35 45.29 45.37 45.85 45.7 47.1 47.5 52.74 52.73 53.18 52.7 53.3 53.5
01/02/2020 06:25:36 45.17 45.29 45.85 45.7 47.1 47.5 51.87 52.59 53.18 52.7 53.3 53.5
01/02/2020 06:25:37 44.97 45.23 45.85 45.7 47.1 47.5 52.41 52.54 53.18 52.7 53.3 53.5
01/02/2020 06:25:38 45.23 45.21 45.85 45.7 47.1 47.5 52.31 52.46 53.18 52.7 53.3 53.5
01/02/2020 06:25:39 44.91 45.18 45.85 45.7 47.1 47.5 53.17 53.03 53.18 52.7 53.3 53.5
01/02/2020 06:25:40 45.19 45.23 45.85 45.7 47.1 47.5 52.32 52.87 53.18 52.7 53.3 53.5
01/02/2020 06:25:41 45.46 45.49 45.85 45.7 47.1 47.5 52.21 52.68 53.18 52.7 53.3 53.5
01/02/2020 06:25:42 45.36 45.48 45.85 45.7 47.1 47.5 52.33 52.44 53.18 52.7 53.3 53.5
01/02/2020 06:25:43 44.86 45.38 45.85 45.7 47.1 47.5 52.6 52.7 53.18 52.7 53.3 53.5
01/02/2020 06:25:44 44.76 45.11 45.85 45.7 47 47.5 52.24 52.47 53.18 52.7 53.3 53.5
01/02/2020 06:25:45 45.11 45.15 45.85 45.7 47 47.5 52.19 52.54 53.18 52.7 53.3 53.5
01/02/2020 06:25:46 45.14 45.16 45.85 45.7 47 47.5 51.78 52.21 53.18 52.7 53.2 53.5
01/02/2020 06:25:47 45.33 45.35 45.85 45.7 47 47.5 52.61 52.42 53.18 52.7 53.2 53.5
01/02/2020 06:25:48 44.68 45.31 45.85 45.7 47 47.5 52.62 52.62 53.18 52.7 53.2 53.5
01/02/2020 06:25:49 45.35 45.26 45.85 45.7 47 47.5 52.46 52.71 53.18 52.7 53.2 53.5
01/02/2020 06:25:50 45.3 45.36 45.85 45.7 47 47.5 51.92 52.57 53.07 52.7 53.2 53.5
01/02/2020 06:25:51 45.25 45.45 45.85 45.7 47 47.5 52.26 52.36 53.06 52.7 53.2 53.5
01/02/2020 06:25:52 45.29 45.43 45.85 45.7 47 47.5 52.32 52.38 53.06 52.7 53.2 53.5
01/02/2020 06:25:53 44.81 45.38 45.85 45.7 47 47.5 52.24 52.37 53.06 52.7 53.2 53.5
01/02/2020 06:25:54 45.22 45.26 45.85 45.7 47 47.5 52.4 52.56 53.06 52.7 53.2 53.5
01/02/2020 06:25:55 45.16 45.26 45.69 45.7 47 47.5 52.63 52.71 53.06 52.7 53.2 53.5
01/02/2020 06:25:56 45.16 45.24 45.69 45.7 47 47.5 52.68 52.7 53.06 52.7 53.2 53.5
01/02/2020 06:25:57 45.48 45.44 45.69 45.7 47 47.5 52.58 52.8 53.03 52.7 53.2 53.5
01/02/2020 06:25:58 44.8 45.5 45.69 45.7 47 47.5 52.23 52.6 53.03 52.7 53.2 53.5
01/02/2020 06:25:59 45.33 45.29 45.66 45.7 47 47.5 52.3 52.5 53.03 52.7 53.2 53.5
01/02/2020 06:26:00 45.44 45.42 45.5 45.7 47 47.5 52.71 52.68 53.03 52.7 53.2 53.5
01/02/2020 06:26:01 44.96 45.41 45.5 45.7 47 47.5 52.17 52.66 53.03 52.7 53.2 53.5
01/02/2020 06:26:02 45.27 45.3 45.5 45.7 47 47.5 52.48 52.58 53.03 52.7 53.2 53.5
01/02/2020 06:26:03 45.37 45.41 45.5 45.7 46.9 47.5 52.44 52.58 53.03 52.7 53.2 53.5
01/02/2020 06:26:04 44.85 45.42 45.5 45.7 46.9 47.5 52.05 52.62 53.03 52.7 53.2 53.5
01/02/2020 06:26:05 45.64 45.5 45.5 45.7 46.9 47.5 52.79 52.63 53.03 52.7 53.2 53.5
01/02/2020 06:26:06 45.59 45.7 45.7 45.7 46.9 47.5 52.26 52.57 53.03 52.7 53.2 53.5
01/02/2020 06:26:07 45.05 45.49 45.7 45.7 46.9 47.5 52.3 52.57 53.03 52.7 53.2 53.5
01/02/2020 06:26:08 45.94 45.69 45.7 45.7 46.9 47.5 52.52 52.57 53.03 52.7 53.2 53.5
01/02/2020 06:26:09 45.19 45.71 45.71 45.7 46.9 47.5 52.59 52.72 52.87 52.7 53.2 53.5
01/02/2020 06:26:10 45.41 45.62 45.71 45.7 46.9 47.5 52.55 52.76 52.8 52.7 53.2 53.5
01/02/2020 06:26:11 44.92 45.33 45.71 45.7 46.9 47.5 52.47 52.66 52.8 52.7 53.2 53.5
01/02/2020 06:26:12 45.21 45.25 45.71 45.7 46.9 47.5 52.85 52.83 52.83 52.7 53.2 53.5
01/02/2020 06:26:13 44.88 45.21 45.71 45.7 46.9 47.5 52.18 52.8 52.83 52.7 53.2 53.5
01/02/2020 06:26:14 45.05 45.07 45.71 45.7 46.9 47.5 52.26 52.59 52.83 52.7 53.2 53.5
01/02/2020 06:26:15 44.89 45.12 45.71 45.7 46.9 47.5 52.71 52.79 52.83 52.7 53.2 53.5
01/02/2020 06:26:16 45.21 45.2 45.71 45.7 46.9 47.5 52.44 52.62 52.83 52.7 53.2 53.5
01/02/2020 06:26:17 45.06 45.33 45.71 45.7 46.9 47.5 52.19 52.62 52.83 52.7 53.2 53.5
01/02/2020 06:26:18 45.3 45.35 45.71 45.7 46.9 47.5 52.29 52.33 52.83 52.7 53.2 53.5
01/02/2020 06:26:19 45.18 45.36 45.71 45.7 46.8 47.5 51.97 52.35 52.83 52.7 53.1 53.5
01/02/2020 06:26:20 45.26 45.4 45.71 45.7 46.8 47.5 52.69 52.5 52.83 52.7 53.1 53.5
01/02/2020 06:26:21 45.21 45.47 45.71 45.7 46.8 47.5 52.34 52.48 52.83 52.7 53.1 53.5
01/02/2020 06:26:22 44.92 45.28 45.71 45.7 46.8 47.5 51.75 52.47 52.83 52.7 53.1 53.5
01/02/2020 06:26:23 45.05 45.16 45.71 45.7 46.8 47.5 52.79 52.64 52.83 52.7 53.1 53.5
01/02/2020 06:26:24 44.74 45.26 45.71 45.7 46.8 47.5 52.54 52.77 52.83 52.7 53.1 53.5
01/02/2020 06:26:25 45.13 45.21 45.71 45.7 46.8 47.5 52 52.64 52.83 52.7 53.1 53.5
01/02/2020 06:26:26 45.02 45.11 45.71 45.7 46.8 47.5 52.67 52.67 52.83 52.7 53.1 53.5
01/02/2020 06:26:27 44.85 45.14 45.71 45.7 46.8 47.5 52.02 52.65 52.83 52.7 53.1 53.5
01/02/2020 06:26:28 45.09 45.18 45.71 45.7 46.8 47.5 51.97 52.25 52.83 52.7 53.1 53.5
01/02/2020 06:26:29 45.26 45.2 45.71 45.7 46.8 47.5 52.48 52.47 52.83 52.7 53.1 53.5
01/02/2020 06:26:30 45.44 45.41 45.71 45.7 46.8 47.5 52.74 52.65 52.83 52.7 53.1 53.5
01/02/2020 06:26:31 45.09 45.44 45.71 45.7 46.8 47.5 52.66 52.83 52.83 52.7 53.1 53.5
01/02/2020 06:26:32 45.36 45.34 45.71 45.8 46.8 47.5 51.92 52.63 52.83 52.7 53.1 53.5
01/02/2020 06:26:33 44.68 45.39 45.71 45.7 46.8 47.5 52.5 52.52 52.83 52.7 53.1 53.5
01/02/2020 06:26:34 45.07 45.28 45.71 45.7 46.8 47.5 51.95 52.4 52.83 52.7 53.1 53.5
01/02/2020 06:26:35 44.97 45.06 45.71 45.7 46.8 47.5 52.52 52.55 52.83 52.7 53.1 53.5
01/02/2020 06:26:36 45.48 45.32 45.71 45.7 46.8 47.5 52.51 52.56 52.83 52.7 53.1 53.5
01/02/2020 06:26:37 44.79 45.29 45.71 45.7 46.8 47.5 52.21 52.54 52.83 52.7 53.1 53.5
01/02/2020 06:26:38 45.39 45.33 45.71 45.7 46.7 47.5 52.84 52.75 52.83 52.7 53.1 53.5
01/02/2020 06:26:39 44.57 45.2 45.62 45.7 46.7 47.5 52.03 52.62 52.83 52.7 53.1 53.5
01/02/2020 06:26:40 45.57 45.43 45.47 45.7 46.7 47.5 52.77 52.74 52.83 52.7 53.1 53.5
01/02/2020 06:26:41 44.49 45.36 45.47 45.7 46.7 47.5 51.95 52.57 52.83 52.7 53.1 53.5
01/02/2020 06:26:42 44.96 45.03 45.47 45.7 46.7 47.5 52.64 52.54 52.83 52.7 53.1 53.5
01/02/2020 06:26:43 45.08 45.25 45.47 45.7 46.7 47.5 51.87 52.53 52.83 52.7 53.1 53.5
01/02/2020 06:26:44 45.35 45.2 45.47 45.7 46.7 47.5 52.59 52.51 52.83 52.7 53.1 53.5
01/02/2020 06:26:45 45.14 45.33 45.47 45.7 46.7 47.5 51.99 52.56 52.83 52.7 53.1 53.5
01/02/2020 06:26:46 44.8 45.13 45.47 45.7 46.7 47.5 52.2 52.33 52.83 52.7 53.1 53.5
01/02/2020 06:26:47 45.27 45.35 45.47 45.7 46.7 47.5 52.84 52.66 52.83 52.7 53.1 53.5
01/02/2020 06:26:48 45.41 45.38 45.47 45.7 46.7 47.5 52.41 52.68 52.83 52.7 53.1 53.5
01/02/2020 06:26:49 44.86 45.31 45.47 45.7 46.7 47.5 52.46 52.69 52.83 52.6 53.1 53.5
01/02/2020 06:26:50 45.01 45.15 45.47 45.7 46.7 47.5 52.53 52.63 52.83 52.6 53.1 53.5
01/02/2020 06:26:51 44.73 45.15 45.44 45.7 46.7 47.5 52.3 52.72 52.83 52.6 53.1 53.5
01/02/2020 06:26:52 45.19 45.19 45.44 45.7 46.7 47.5 52.37 52.52 52.83 52.6 53.1 53.5
01/02/2020 06:26:53 44.72 45.17 45.44 45.7 46.7 47.5 52.05 52.53 52.83 52.6 53.1 53.5
01/02/2020 06:26:54 44.87 44.97 45.44 45.6 46.6 47.5 52.69 52.54 52.83 52.6 53.1 53.5
01/02/2020 06:26:55 44.77 44.97 45.44 45.6 46.6 47.5 52.46 52.63 52.83 52.6 53 53.5
01/02/2020 06:26:56 44.89 44.96 45.44 45.6 46.6 47.5 52.62 52.74 52.83 52.6 53 53.5
01/02/2020 06:26:57 44.97 45.16 45.44 45.6 46.6 47.5 51.82 52.62 52.83 52.6 53 53.5
01/02/2020 06:26:58 45.07 45.3 45.44 45.6 46.6 47.5 52.03 52.21 52.83 52.6 53 53.5
01/02/2020 06:26:59 44.96 45.09 45.44 45.6 46.6 47.5 52.24 52.45 52.83 52.6 53 53.5
01/02/2020 06:27:00 45.16 45.2 45.44 45.6 46.6 47.5 52.41 52.34 52.83 52.6 53 53.5
01/02/2020 06:27:01 45.18 45.32 45.43 45.6 46.6 47.5 52.12 52.29 52.75 52.6 53 53.5
01/02/2020 06:27:02 44.64 45.15 45.43 45.6 46.6 47.5 52.87 52.81 52.81 52.6 53 53.5
01/02/2020 06:27:03 44.94 44.98 45.43 45.6 46.6 47.5 52.08 52.71 52.81 52.6 53 53.5
01/02/2020 06:27:04 45.03 45.14 45.43 45.6 46.6 47.5 52.65 52.56 52.81 52.6 53 53.5
01/02/2020 06:27:05 44.89 45.1 45.43 45.6 46.6 47.5 52.58 52.66 52.81 52.6 53 53.5
01/02/2020 06:27:06 44.66 45.03 45.43 45.6 46.6 47.5 52.33 52.75 52.81 52.6 53 53.5
01/02/2020 06:27:07 44.84 45.02 45.43 45.6 46.6 47.5 52.21 52.47 52.81 52.6 53 53.5
01/02/2020 06:27:08 44.82 45.1 45.43 45.6 46.6 47.5 52.06 52.34 52.81 52.6 53 53.5
01/02/2020 06:27:09 44.93 44.98 45.43 45.6 46.6 47.5 52.28 52.32 52.81 52.6 53 53.5
01/02/2020 06:27:10 44.96 45.12 45.38 45.5 46.6 47.5 52.12 52.31 52.81 52.6 53 53.5
01/02/2020 06:27:11 44.61 45.02 45.38 45.5 46.6 47.5 52 52.27 52.81 52.6 53 53.5
01/02/2020 06:27:12 45.32 45.18 45.38 45.5 46.6 47.5 52.23 52.42 52.81 52.6 53 53.5
01/02/2020 06:27:13 44.63 45.17 45.38 45.5 46.5 47.5 52.13 52.22 52.81 52.6 53 53.5
01/02/2020 06:27:14 44.61 44.96 45.38 45.5 46.5 47.5 52.07 52.4 52.81 52.6 53 53.5
01/02/2020 06:27:15 45.06 44.98 45.38 45.5 46.5 47.5 53.11 52.94 52.94 52.6 53 53.5
01/02/2020 06:27:16 44.7 45.03 45.38 45.5 46.5 47.5 52.28 52.67 52.94 52.6 53 53.5
01/02/2020 06:27:17 45.01 45.06 45.38 45.5 46.5 47.5 51.91 52.54 52.94 52.6 53 53.5
01/02/2020 06:27:18 45.12 45.26 45.32 45.5 46.5 47.5 52.38 52.57 52.94 52.6 53 53.5
01/02/2020 06:27:19 45.1 45.17 45.32 45.5 46.5 47.5 52.16 52.28 52.94 52.6 53 53.5
01/02/2020 06:27:20 45.05 45.22 45.32 45.5 46.4 47.5 52.36 52.39 52.94 52.6 53 53.5
01/02/2020 06:27:21 45.35 45.33 45.33 45.5 46.4 47.5 52.53 52.66 52.94 52.6 53 53.5
01/02/2020 06:27:22 45.05 45.35 45.35 45.5 46.4 47.5 52.78 52.76 52.94 52.6 53 53.5
01/02/2020 06:27:23 45.59 45.48 45.48 45.5 46.3 47.5 52.52 52.74 52.94 52.6 53 53.5
01/02/2020 06:27:24 44.96 45.4 45.48 45.5 46.3 47.5 51.65 52.54 52.94 52.6 52.9 53.5
01/02/2020 06:27:25 44.76 45.26 45.48 45.5 46.3 47.5 52.78 52.54 52.94 52.6 52.9 53.5
01/02/2020 06:27:26 45.49 45.36 45.48 45.4 46.3 47.5 52.34 52.69 52.94 52.6 52.9 53.5
01/02/2020 06:27:27 45.07 45.32 45.48 45.4 46.3 47.5 52.17 52.4 52.94 52.6 52.9 53.5
01/02/2020 06:27:28 45.32 45.37 45.48 45.4 46.2 47.5 52.93 52.78 52.94 52.6 52.9 53.5
01/02/2020 06:27:29 45.15 45.4 45.48 45.4 46.2 47.5 52.42 52.85 52.94 52.6 52.9 53.5
01/02/2020 06:27:30 44.64 45.21 45.48 45.4 46.2 47.5 52.02 52.54 52.94 52.5 52.9 53.5
01/02/2020 06:27:31 44.84 45.14 45.48 45.4 46.2 47.5 52.84 52.85 52.94 52.5 52.9 53.5
01/02/2020 06:27:32 44.63 44.88 45.48 45.4 46.2 47.5 52.22 52.71 52.94 52.5 52.9 53.5
01/02/2020 06:27:33 44.97 44.94 45.48 45.4 46.2 47.5 52.79 52.77 52.94 52.5 52.9 53.5
01/02/2020 06:27:34 44.92 45.02 45.48 45.4 46.2 47.5 52.29 52.75 52.94 52.5 52.9 53.5
01/02/2020 06:27:35 44.79 45.08 45.48 45.4 46.2 47.5 52.32 52.49 52.94 52.5 52.9 53.5
01/02/2020 06:27:36 45.35 45.21 45.48 45.4 46.1 47.5 52.59 52.68 52.94 52.5 52.9 53.5
01/02/2020 06:27:37 44.99 45.21 45.48 45.4 46.1 47.5 51.85 52.44 52.94 52.5 52.9 53.5
01/02/2020 06:27:38 45.03 45.11 45.48 45.4 46.1 47.5 52.46 52.43 52.94 52.5 52.9 53.5
01/02/2020 06:27:39 44.86 45.21 45.48 45.4 46.1 47.5 52.14 52.32 52.94 52.5 52.9 53.5
01/02/2020 06:27:40 44.65 45.12 45.48 45.4 46.1 47.5 52.24 52.65 52.94 52.5 52.9 53.5
01/02/2020 06:27:41 45.29 45.1 45.48 45.4 46.1 47.5 52.52 52.5 52.94 52.5 52.9 53.5
01/02/2020 06:27:42 44.5 45.15 45.48 45.4 46.1 47.5 52.49 52.6 52.94 52.5 52.9 53.5
01/02/2020 06:27:43 44.64 45.03 45.48 45.4 46.1 47.5 51.84 52.59 52.94 52.5 52.9 53.5
01/02/2020 06:27:44 44.64 44.76 45.48 45.4 46.1 47.5 52.41 52.43 52.94 52.5 52.9 53.5
01/02/2020 06:27:45 44.75 44.81 45.48 45.3 46.1 47.5 52.18 52.31 52.85 52.5 52.9 53.5
01/02/2020 06:27:46 45.18 45.21 45.48 45.3 46.1 47.5 52.33 52.45 52.85 52.5 52.9 53.5
01/02/2020 06:27:47 44.78 45.11 45.48 45.3 46.1 47.5 52.02 52.46 52.85 52.5 52.9 53.5
01/02/2020 06:27:48 45.18 45.14 45.48 45.3 46.1 47.5 52.58 52.52 52.85 52.5 52.9 53.5
01/02/2020 06:27:49 44.77 45.1 45.48 45.3 46.1 47.5 52.03 52.47 52.85 52.5 52.9 53.5
01/02/2020 06:27:50 44.92 45.03 45.48 45.3 46 47.5 52.12 52.3 52.85 52.5 52.9 53.5
01/02/2020 06:27:51 44.1 45.04 45.48 45.3 46 47.5 52.26 52.33 52.85 52.5 52.8 53.5
01/02/2020 06:27:52 44.65 44.76 45.48 45.3 46 47.5 52.25 52.37 52.85 52.5 52.8 53.5
01/02/2020 06:27:53 44.7 44.79 45.4 45.3 46 47.5 51.98 52.35 52.85 52.5 52.8 53.5
01/02/2020 06:27:54 44.47 44.83 45.4 45.3 46 47.5 51.86 52.14 52.85 52.5 52.8 53.5
01/02/2020 06:27:55 44.52 44.84 45.4 45.3 46 47.5 52.68 52.49 52.85 52.5 52.8 53.5
01/02/2020 06:27:56 45.04 44.97 45.4 45.3 46 47.5 52.26 52.46 52.85 52.5 52.8 53.5
01/02/2020 06:27:57 44.36 44.98 45.4 45.3 46 47.5 52.3 52.5 52.85 52.5 52.8 53.5
01/02/2020 06:27:58 45.11 44.88 45.4 45.3 46 47.5 52.53 52.51 52.85 52.5 52.8 53.5
01/02/2020 06:27:59 44.36 44.94 45.21 45.3 46 47.5 52.38 52.75 52.85 52.5 52.8 53.5
01/02/2020 06:28:00 44.66 44.7 45.21 45.3 45.9 47.5 51.99 52.33 52.85 52.5 52.8 53.5
01/02/2020 06:28:01 44.3 44.63 45.21 45.3 45.9 47.5 52.12 52.28 52.77 52.5 52.8 53.5
01/02/2020 06:28:02 44.11 44.55 45.21 45.3 45.9 47.5 52.27 52.71 52.77 52.5 52.8 53.5
01/02/2020 06:28:03 44.08 44.27 45.21 45.2 45.9 47.5 52.62 52.53 52.75 52.5 52.8 53.5
01/02/2020 06:28:04 44.59 44.49 45.21 45.2 45.9 47.5 52.11 52.47 52.75 52.5 52.8 53.5
01/02/2020 06:28:05 44.67 44.7 45.21 45.2 45.9 47.5 52.03 52.33 52.75 52.5 52.8 53.5
01/02/2020 06:28:06 44.59 44.71 45.21 45.2 45.9 47.5 52.02 52.23 52.75 52.5 52.8 53.5
01/02/2020 06:28:07 44.3 44.73 45.21 45.2 45.9 47.5 51.83 52.19 52.75 52.5 52.8 53.5
01/02/2020 06:28:08 44.56 44.8 45.21 45.2 45.9 47.5 52.65 52.47 52.75 52.5 52.8 53.5
01/02/2020 06:28:09 44.27 44.46 45.21 45.2 45.9 47.5 52.35 52.47 52.75 52.5 52.8 53.5
01/02/2020 06:28:10 44.41 44.65 45.21 45.2 45.9 47.5 52.12 52.51 52.75 52.5 52.8 53.5
01/02/2020 06:28:11 44.05 44.58 45.21 45.2 45.9 47.5 52.24 52.43 52.75 52.5 52.8 53.5
01/02/2020 06:28:12 43.31 44.07 45.21 45.2 45.9 47.5 51.91 52.35 52.75 52.5 52.8 53.5
01/02/2020 06:28:13 44.2 44.12 45.21 45.2 45.9 47.5 52.16 52.17 52.75 52.5 52.8 53.5
01/02/2020 06:28:14 44.92 44.58 45.21 45.2 45.8 47.5 52.06 52.32 52.75 52.5 52.8 53.5
01/02/2020 06:28:15 44.58 44.74 45.21 45.2 45.8 47.5 52.44 52.41 52.75 52.5 52.8 53.5
01/02/2020 06:28:16 44.3 44.74 45.14 45.2 45.8 47.5 51.99 52.44 52.75 52.4 52.8 53.5
01/02/2020 06:28:17 44.46 44.78 45.14 45.2 45.8 47.5 51.7 52.19 52.75 52.4 52.8 53.5
01/02/2020 06:28:18 44.69 44.65 45.1 45.2 45.8 47.5 52.22 52.24 52.75 52.4 52.8 53.5
01/02/2020 06:28:19 44.11 44.61 45.04 45.2 45.8 47.5 52.56 52.58 52.75 52.4 52.8 53.5
01/02/2020 06:28:20 44.28 44.5 45.04 45.2 45.8 47.5 52.15 52.49 52.75 52.4 52.8 53.5
01/02/2020 06:28:21 44.94 44.85 44.98 45.2 45.8 47.5 52.22 52.43 52.75 52.4 52.8 53.5
01/02/2020 06:28:22 44.12 44.92 44.98 45.1 45.8 47.5 51.84 52.49 52.75 52.4 52.8 53.5
01/02/2020 06:28:23 43.57 44.35 44.98 45.1 45.8 47.5 51.2 52.02 52.75 52.4 52.8 53.5
01/02/2020 06:28:24 44.32 44.22 44.98 45.1 45.8 47.5 52.33 52.12 52.75 52.4 52.7 53.5
01/02/2020 06:28:25 43.99 44.25 44.98 45.1 45.8 47.5 52.16 52.19 52.75 52.4 52.7 53.5
01/02/2020 06:28:26 44.47 44.43 44.98 45.1 45.8 47.5 51.94 52.21 52.75 52.4 52.7 53.5
01/02/2020 06:28:27 44.64 44.69 44.94 45.1 45.8 47.5 52.58 52.51 52.75 52.4 52.7 53.5
01/02/2020 06:28:28 45.35 45.12 45.12 45.1 45.8 47.5 52.27 52.46 52.75 52.4 52.7 53.5
01/02/2020 06:28:29 45.36 45.34 45.34 45.1 45.8 47.5 52.64 52.68 52.71 52.4 52.7 53.5
01/02/2020 06:28:30 45.33 45.53 45.53 45.1 45.8 47.5 52.5 52.61 52.71 52.4 52.7 53.5
01/02/2020 06:28:31 45.81 45.72 45.72 45.1 45.8 47.5 52.64 52.72 52.72 52.4 52.7 53.5
01/02/2020 06:28:32 45.77 45.86 45.86 45.1 45.8 47.5 52.74 52.87 52.87 52.4 52.7 53.5
01/02/2020 06:28:33 46.12 46.02 46.02 45.1 45.8 47.5 53.06 53.17 53.17 52.4 52.7 53.5
01/02/2020 06:28:34 45.95 46.07 46.07 45.1 45.8 47.5 53.2 53.17 53.17 52.4 52.7 53.5
01/02/2020 06:28:35 45.27 45.94 46.07 45.1 45.8 47.5 52.66 53.15 53.17 52.4 52.7 53.5
01/02/2020 06:28:36 46.11 45.96 46.07 45.1 45.8 47.5 53.15 53.12 53.17 52.4 52.7 53.5
01/02/2020 06:28:37 45.87 45.96 46.07 45.1 45.8 47.5 52.97 53.18 53.18 52.4 52.7 53.5
01/02/2020 06:28:38 45.67 46.13 46.13 45.1 45.8 47.5 52.11 53.02 53.18 52.4 52.7 53.5
01/02/2020 06:28:39 46.21 46.08 46.13 45.1 45.8 47.5 52.49 52.57 53.18 52.4 52.7 53.5
01/02/2020 06:28:40 46.09 46.2 46.2 45.1 45.8 47.5 52.79 52.81 53.18 52.4 52.7 53.5
01/02/2020 06:28:41 45.62 46.27 46.27 45.1 45.7 47.5 52.89 52.93 53.18 52.4 52.7 53.5
01/02/2020 06:28:42 46.14 46.15 46.27 45.1 45.7 47.5 52.76 53.02 53.18 52.4 52.7 53.5
01/02/2020 06:28:43 46.08 46.23 46.27 45.1 45.7 47.5 52.88 52.96 53.18 52.4 52.7 53.5
01/02/2020 06:28:44 45.57 46.13 46.27 45.1 45.7 47.5 53.24 53.15 53.18 52.4 52.7 53.5
01/02/2020 06:28:45 46 45.98 46.27 45.1 45.7 47.5 52.46 53.19 53.19 52.4 52.7 53.5
01/02/2020 06:28:46 45.49 45.99 46.27 45.1 45.7 47.5 52.37 52.81 53.19 52.4 52.7 53.5
01/02/2020 06:28:47 46.22 46.05 46.27 45.1 45.7 47.5 53 52.97 53.19 52.4 52.7 53.5
01/02/2020 06:28:48 45.92 46.1 46.27 45.1 45.7 47.5 52.88 53.19 53.19 52.4 52.7 53.5
01/02/2020 06:28:49 46.13 46.14 46.27 45.1 45.7 47.5 52.56 52.8 53.19 52.4 52.7 53.5
01/02/2020 06:28:50 45.94 46.14 46.27 45.1 45.7 47.5 52.95 52.9 53.19 52.4 52.7 53.5
01/02/2020 06:28:51 45.92 46.18 46.27 45.1 45.7 47.5 52.5 53.04 53.19 52.4 52.7 53.5
01/02/2020 06:28:52 45.8 46.12 46.27 45.1 45.7 47.5 52.27 52.74 53.19 52.4 52.7 53.5
01/02/2020 06:28:53 45.69 45.85 46.27 45.1 45.7 47.5 52.9 52.81 53.19 52.4 52.7 53.5
01/02/2020 06:28:54 45.61 45.83 46.27 45.1 45.7 47.5 52.95 53.08 53.19 52.4 52.7 53.5
01/02/2020 06:28:55 45.64 45.75 46.27 45.1 45.7 47.5 52.77 52.91 53.19 52.4 52.7 53.5
01/02/2020 06:28:56 46.06 46.09 46.27 45.1 45.7 47.5 53.43 53.3 53.3 52.4 52.7 53.5
01/02/2020 06:28:57 46.35 46.37 46.37 45.2 45.7 47.5 53.4 53.38 53.38 52.4 52.7 53.5
01/02/2020 06:28:58 46.36 46.35 46.37 45.2 45.7 47.5 53.12 53.38 53.38 52.4 52.7 53.5
01/02/2020 06:28:59 46.01 46.37 46.37 45.2 45.7 47.5 53.04 53.39 53.39 52.4 52.7 53.5
01/02/2020 06:29:00 45.88 46.09 46.37 45.2 45.7 47.5 52.83 53.31 53.39 52.4 52.7 53.5
01/02/2020 06:29:01 46.3 46.28 46.37 45.2 45.7 47.5 52.84 53.11 53.39 52.4 52.7 53.5
01/02/2020 06:29:02 46.18 46.39 46.39 45.2 45.7 47.5 52.15 52.79 53.39 52.4 52.7 53.5
01/02/2020 06:29:03 46.73 46.53 46.53 45.2 45.7 47.5 53.06 52.9 53.39 52.4 52.7 53.5
01/02/2020 06:29:04 46.37 46.58 46.58 45.2 45.7 47.5 53.05 53.1 53.39 52.4 52.7 53.5
01/02/2020 06:29:05 46.62 46.65 46.65 45.2 45.7 47.5 52.88 53.04 53.39 52.4 52.7 53.5
01/02/2020 06:29:06 46.29 46.62 46.65 45.2 45.7 47.5 52.94 53.07 53.39 52.4 52.7 53.5
01/02/2020 06:29:07 45.91 46.39 46.65 45.2 45.7 47.5 52.41 52.96 53.39 52.4 52.7 53.5
01/02/2020 06:29:08 46.14 46.23 46.65 45.2 45.7 47.5 52.91 52.86 53.39 52.4 52.7 53.5
01/02/2020 06:29:09 47.07 46.84 46.84 45.2 45.7 47.5 53.38 53.38 53.39 52.4 52.7 53.5
01/02/2020 06:29:10 46.59 46.89 46.89 45.2 45.7 47.5 53.08 53.21 53.39 52.4 52.7 53.5
01/02/2020 06:29:11 46.48 46.74 46.89 45.2 45.7 47.5 53.11 53.18 53.39 52.4 52.7 53.5
01/02/2020 06:29:12 46.46 46.65 46.89 45.2 45.7 47.5 53.02 53.23 53.39 52.4 52.7 53.5
01/02/2020 06:29:13 46.29 46.57 46.89 45.2 45.7 47.5 52.99 53.13 53.39 52.4 52.7 53.5
01/02/2020 06:29:14 46.36 46.47 46.89 45.2 45.7 47.5 52.92 53.2 53.39 52.4 52.7 53.5
01/02/2020 06:29:15 46.77 46.69 46.89 45.2 45.7 47.5 53.13 53.19 53.39 52.5 52.7 53.5
01/02/2020 06:29:16 47.1 46.96 46.96 45.2 45.7 47.5 53.18 53.28 53.39 52.5 52.7 53.5
01/02/2020 06:29:17 46.4 46.89 46.96 45.2 45.7 47.5 52.99 53.27 53.39 52.5 52.7 53.5
01/02/2020 06:29:18 46.75 46.75 46.96 45.2 45.7 47.5 52.86 53.12 53.39 52.5 52.7 53.5
01/02/2020 06:29:19 46.81 46.86 46.96 45.2 45.7 47.5 52.86 53.02 53.39 52.5 52.7 53.5
01/02/2020 06:29:20 47.12 47.12 47.12 45.3 45.7 47.5 53.15 53.11 53.39 52.5 52.7 53.5
01/02/2020 06:29:21 47.73 47.58 47.58 45.3 45.7 47.5 53.85 53.63 53.63 52.5 52.7 53.5
01/02/2020 06:29:22 47.91 47.89 47.89 45.3 45.7 47.5 53.18 53.51 53.63 52.5 52.7 53.5
01/02/2020 06:29:23 47.42 47.84 47.89 45.3 45.7 47.5 53.14 53.34 53.63 52.5 52.7 53.5
01/02/2020 06:29:24 47.91 47.89 47.89 45.3 45.7 47.5 53.43 53.41 53.63 52.5 52.7 53.5
01/02/2020 06:29:25 47.51 47.84 47.89 45.3 45.7 47.5 53.53 53.61 53.63 52.5 52.7 53.5
01/02/2020 06:29:26 47.8 47.89 47.89 45.3 45.7 47.5 53.81 53.85 53.85 52.5 52.7 53.5
01/02/2020 06:29:27 48.24 48.12 48.12 45.3 45.7 47.5 53.94 53.99 53.99 52.5 52.7 53.5
01/02/2020 06:29:28 48.83 48.63 48.63 45.3 45.7 47.5 54.47 54.31 54.31 52.5 52.7 53.5
01/02/2020 06:29:29 48.86 48.89 48.89 45.4 45.7 47.5 53.8 54.4 54.4 52.5 52.7 53.5
01/02/2020 06:29:30 48.29 48.67 48.89 45.4 45.7 47.5 53.84 54.06 54.4 52.5 52.7 53.5
01/02/2020 06:29:31 48.14 48.47 48.89 45.4 45.7 47.5 53.85 53.96 54.4 52.5 52.7 53.5
01/02/2020 06:29:32 48.04 48.28 48.89 45.4 45.7 47.5 53.87 53.98 54.4 52.5 52.7 53.5
01/02/2020 06:29:33 47.77 48.17 48.89 45.4 45.7 47.5 53.69 54.07 54.4 52.5 52.7 53.5
01/02/2020 06:29:34 48.22 48.16 48.89 45.4 45.7 47.5 53.93 53.94 54.4 52.5 52.7 53.5
01/02/2020 06:29:35 48.17 48.3 48.89 45.4 45.7 47.5 53.8 54.02 54.4 52.5 52.7 53.5
01/02/2020 06:29:36 48.08 48.17 48.89 45.5 45.7 47.5 53.55 53.92 54.4 52.5 52.7 53.5
01/02/2020 06:29:37 48.15 48.24 48.89 45.5 45.7 47.5 53.85 53.77 54.4 52.5 52.7 53.5
01/02/2020 06:29:38 48.04 48.15 48.89 45.5 45.7 47.5 53.47 53.74 54.4 52.6 52.7 53.5
01/02/2020 06:29:39 48.15 48.19 48.89 45.5 45.7 47.5 53.67 53.77 54.4 52.6 52.7 53.5
01/02/2020 06:29:40 47.88 48.21 48.89 45.5 45.7 47.5 53.79 53.84 54.4 52.6 52.7 53.5
01/02/2020 06:29:41 48.24 48.18 48.89 45.5 45.7 47.5 53.81 53.88 54.4 52.6 52.7 53.5
01/02/2020 06:29:42 47.98 48.1 48.89 45.5 45.7 47.5 53.58 53.95 54.4 52.6 52.7 53.5
01/02/2020 06:29:43 48.23 48.3 48.89 45.5 45.7 47.5 53.67 53.82 54.4 52.6 52.7 53.5
01/02/2020 06:29:44 48.13 48.16 48.89 45.6 45.7 47.5 53.71 53.78 54.4 52.6 52.7 53.5
01/02/2020 06:29:45 47.94 48.19 48.89 45.6 45.7 47.5 53.54 53.68 54.4 52.6 52.7 53.5
01/02/2020 06:29:46 48.42 48.33 48.89 45.6 45.7 47.5 54.2 54.01 54.4 52.6 52.7 53.5
01/02/2020 06:29:47 48.84 48.65 48.89 45.6 45.7 47.5 54.18 54.12 54.4 52.6 52.7 53.5
01/02/2020 06:29:48 48.8 48.75 48.89 45.6 45.7 47.5 54.09 54.26 54.4 52.6 52.7 53.5
01/02/2020 06:29:49 49.2 49.05 49.05 45.6 45.7 47.5 54.46 54.4 54.4 52.6 52.7 53.5
01/02/2020 06:29:50 49 49.08 49.08 45.7 45.7 47.5 54.27 54.45 54.45 52.6 52.7 53.5
01/02/2020 06:29:51 48.64 49.02 49.08 45.7 45.7 47.5 54.1 54.45 54.45 52.6 52.7 53.5
01/02/2020 06:29:52 48.21 48.8 49.08 45.7 45.7 47.5 53.52 54.18 54.45 52.6 52.7 53.5
01/02/2020 06:29:53 48.09 48.42 49.08 45.7 45.7 47.5 53.8 53.9 54.45 52.6 52.7 53.5
01/02/2020 06:29:54 48.21 48.33 49.08 45.7 45.7 47.5 53.84 54.02 54.45 52.6 52.7 53.5
01/02/2020 06:29:55 48.33 48.35 49.08 45.7 45.8 47.5 54.08 54.05 54.45 52.6 52.7 53.5
01/02/2020 06:29:56 47.91 48.39 49.08 45.7 45.8 47.5 53.77 54.14 54.45 52.7 52.7 53.5
01/02/2020 06:29:57 47.78 48 49.08 45.7 45.8 47.5 53.13 53.84 54.45 52.7 52.7 53.5
01/02/2020 06:29:58 47.91 48.08 49.08 45.8 45.8 47.5 53.71 53.67 54.45 52.7 52.7 53.5
01/02/2020 06:29:59 48.02 48.07 49.08 45.8 45.8 47.5 53.84 53.87 54.45 52.7 52.7 53.5
01/02/2020 06:30:00 48.04 48.09 49.08 45.8 45.8 47.5 53.63 53.89 54.45 52.7 52.7 53.5
01/02/2020 06:30:01 48.01 48.1 49.08 45.8 45.8 47.5 53.57 53.74 54.45 52.7 52.7 53.5
01/02/2020 06:30:02 48.21 48.3 49.08 45.8 45.8 47.5 53.87 53.83 54.45 52.7 52.7 53.5
01/02/2020 06:30:03 48.04 48.16 49.08 45.8 45.8 47.5 53.89 54 54.45 52.7 52.7 53.5
01/02/2020 06:30:04 48.11 48.14 49.08 45.8 45.8 47.5 53.59 53.82 54.45 52.7 52.7 53.5
01/02/2020 06:30:05 48.06 48.13 49.08 45.8 45.8 47.5 54.05 53.96 54.45 52.7 52.7 53.5
01/02/2020 06:30:06 47.9 48.13 49.08 45.8 45.8 47.5 53.63 53.93 54.45 52.7 52.7 53.5
01/02/2020 06:30:07 48.2 48.16 49.08 45.9 45.8 47.5 53.81 53.91 54.45 52.7 52.7 53.5
01/02/2020 06:30:08 48.4 48.38 49.08 45.9 45.8 47.5 53.98 54.07 54.45 52.7 52.7 53.5
01/02/2020 06:30:09 48.68 48.6 49.08 45.9 45.8 47.5 54.26 54.22 54.45 52.7 52.7 53.5
01/02/2020 06:30:10 48.96 48.85 49.08 45.9 45.8 47.5 54.38 54.4 54.45 52.7 52.7 53.5
01/02/2020 06:30:11 48.69 48.87 49.08 45.9 45.8 47.5 53.96 54.3 54.45 52.7 52.7 53.5
01/02/2020 06:30:12 48.88 48.92 49.08 45.9 45.8 47.5 54.1 54.28 54.45 52.7 52.7 53.5
01/02/2020 06:30:13 49.07 49.04 49.08 46 45.8 47.5 54.35 54.43 54.45 52.7 52.7 53.5
01/02/2020 06:30:14 49.07 49.1 49.1 46 45.8 47.5 54.26 54.4 54.45 52.7 52.7 53.5
01/02/2020 06:30:15 48.34 49.03 49.1 46 45.8 47.5 53.56 54.22 54.45 52.7 52.7 53.5
01/02/2020 06:30:16 47.99 48.65 49.1 46 45.8 47.5 53.35 53.8 54.45 52.8 52.7 53.5
01/02/2020 06:30:17 48.55 48.53 49.1 46 45.8 47.5 53.93 53.86 54.45 52.8 52.7 53.5
01/02/2020 06:30:18 48.28 48.52 49.1 46 45.8 47.5 53.75 53.94 54.45 52.8 52.7 53.5
01/02/2020 06:30:19 48.29 48.44 49.1 46 45.8 47.5 53.84 53.93 54.45 52.8 52.7 53.5
01/02/2020 06:30:20 48.37 48.36 49.1 46 45.8 47.5 53.75 53.85 54.45 52.8 52.7 53.5
01/02/2020 06:30:21 47.92 48.49 49.1 46.1 45.8 47.5 53.95 54.15 54.43 52.8 52.7 53.6
01/02/2020 06:30:22 48.13 48.26 49.1 46.1 45.8 47.5 53.6 53.9 54.43 52.8 52.7 53.6
01/02/2020 06:30:23 48.21 48.17 49.1 46.1 45.8 47.5 54.17 54.07 54.43 52.8 52.7 53.6
01/02/2020 06:30:24 48.85 48.75 49.1 46.1 45.8 47.5 53.97 54.12 54.43 52.8 52.7 53.6
01/02/2020 06:30:25 48.29 48.74 49.1 46.1 45.8 47.5 53.97 54.08 54.43 52.8 52.7 53.6
01/02/2020 06:30:26 47.85 48.48 49.1 46.1 45.8 47.5 53.43 54 54.43 52.8 52.7 53.6
01/02/2020 06:30:27 48.22 48.25 49.1 46.1 45.8 47.5 53.66 53.76 54.43 52.8 52.7 53.6
01/02/2020 06:30:28 48.39 48.37 49.1 46.1 45.8 47.5 53.87 53.92 54.43 52.8 52.7 53.6
01/02/2020 06:30:29 48.11 48.37 49.1 46.1 45.8 47.5 54.02 54.08 54.43 52.8 52.7 53.6
01/02/2020 06:30:30 48.67 48.54 49.1 46.2 45.8 47.5 53.86 53.97 54.43 52.8 52.7 53.6
01/02/2020 06:30:31 48.84 48.76 49.1 46.2 45.8 47.5 54.17 54.2 54.43 52.8 52.7 53.6
01/02/2020 06:30:32 49.09 48.98 49.1 46.2 45.8 47.5 54.23 54.26 54.43 52.8 52.7 53.6
01/02/2020 06:30:33 48.81 49.09 49.1 46.2 45.8 47.5 54.04 54.35 54.43 52.8 52.7 53.6
01/02/2020 06:30:34 48.09 48.81 49.1 46.2 45.8 47.5 53.84 54.11 54.43 52.8 52.7 53.6
01/02/2020 06:30:35 48.08 48.41 49.1 46.2 45.8 47.5 53.29 53.99 54.43 52.8 52.7 53.6
01/02/2020 06:30:36 48.06 48.29 49.1 46.2 45.8 47.5 53.46 53.66 54.43 52.9 52.7 53.6
01/02/2020 06:30:37 48.24 48.26 49.1 46.3 45.8 47.5 53.86 53.73 54.43 52.9 52.7 53.6
01/02/2020 06:30:38 48.04 48.23 49.1 46.3 45.8 47.5 53.97 53.97 54.43 52.9 52.7 53.6
01/02/2020 06:30:39 47.96 48.22 49.1 46.3 45.8 47.5 53.52 53.92 54.43 52.9 52.7 53.6
01/02/2020 06:30:40 48.12 48.16 49.1 46.3 45.9 47.5 53.76 53.79 54.43 52.9 52.7 53.6
01/02/2020 06:30:41 47.75 48.12 49.1 46.3 45.9 47.5 53.96 53.94 54.43 52.9 52.7 53.6
01/02/2020 06:30:42 48.19 48.21 49.1 46.3 45.9 47.5 53.67 53.99 54.43 52.9 52.7 53.6
01/02/2020 06:30:43 48.06 48.09 49.1 46.3 45.9 47.5 53.98 54 54.4 52.9 52.7 53.6
01/02/2020 06:30:44 48.65 48.54 49.09 46.3 45.9 47.5 53.88 53.96 54.35 52.9 52.7 53.6
01/02/2020 06:30:45 48.83 48.77 49.09 46.3 45.9 47.5 54.17 54.17 54.35 52.9 52.7 53.6
01/02/2020 06:30:46 49.12 49 49.09 46.4 45.9 47.5 54.2 54.22 54.35 52.9 52.7 53.6
01/02/2020 06:30:47 48.71 48.98 49.09 46.4 45.9 47.5 54.47 54.62 54.62 52.9 52.7 53.6
01/02/2020 06:30:48 49.24 49.15 49.15 46.4 45.9 47.5 54.06 54.3 54.62 52.9 52.7 53.6
01/02/2020 06:30:49 48.81 49.21 49.21 46.4 45.9 47.5 54.13 54.3 54.62 52.9 52.7 53.6
01/02/2020 06:30:50 47.9 48.85 49.21 46.4 45.9 47.5 53.24 54.16 54.62 52.9 52.7 53.6
01/02/2020 06:30:51 48.06 48.34 49.21 46.4 45.9 47.5 53.83 53.84 54.62 52.9 52.7 53.6
01/02/2020 06:30:52 48.11 48.25 49.21 46.4 45.9 47.5 53.9 54.06 54.62 52.9 52.7 53.6
01/02/2020 06:30:53 48.48 48.39 49.21 46.4 45.9 47.5 53.74 53.86 54.62 52.9 52.7 53.6
01/02/2020 06:30:54 48.22 48.47 49.21 46.5 45.9 47.5 53.87 53.88 54.62 53 52.7 53.6
01/02/2020 06:30:55 48.21 48.36 49.21 46.5 45.9 47.5 53.55 53.85 54.62 53 52.7 53.6
01/02/2020 06:30:56 47.95 48.24 49.21 46.5 45.9 47.5 53.33 53.72 54.62 53 52.7 53.6
01/02/2020 06:30:57 47.95 48.1 49.21 46.5 45.9 47.5 53.72 53.74 54.62 53 52.7 53.6
01/02/2020 06:30:58 48.12 48.17 49.21 46.5 45.9 47.5 53.53 53.63 54.62 53 52.7 53.6
01/02/2020 06:30:59 48.09 48.19 49.21 46.5 45.9 47.5 53.79 53.83 54.62 53 52.7 53.6
01/02/2020 06:31:00 48.27 48.28 49.21 46.5 45.9 47.5 53.33 53.8 54.62 53 52.7 53.6
01/02/2020 06:31:01 48.17 48.29 49.21 46.5 45.9 47.5 53.52 53.68 54.62 53 52.7 53.6
01/02/2020 06:31:02 48.86 48.68 49.21 46.5 45.9 47.5 54.1 53.96 54.62 53 52.7 53.6
01/02/2020 06:31:03 48.9 48.88 49.21 46.6 45.9 47.5 54.17 54.16 54.62 53 52.7 53.6
01/02/2020 06:31:04 48.84 48.92 49.21 46.6 45.9 47.5 54.33 54.38 54.62 53 52.7 53.6
01/02/2020 06:31:05 49.23 49.13 49.21 46.6 45.9 47.5 54.47 54.49 54.62 53 52.7 53.6
01/02/2020 06:31:06 48.81 49.14 49.21 46.6 45.9 47.5 53.92 54.5 54.62 53 52.7 53.6
01/02/2020 06:31:07 48.87 48.98 49.21 46.6 45.9 47.5 54.33 54.38 54.62 53 52.7 53.6
01/02/2020 06:31:08 50.25 49.9 49.9 46.6 45.9 47.5 54.66 54.55 54.62 53 52.7 53.6
01/02/2020 06:31:09 48.58 49.77 49.9 46.6 45.9 47.5 53.73 54.5 54.62 53 52.7 53.6
01/02/2020 06:31:10 47.99 49.03 49.9 46.7 45.9 47.5 53.23 54.03 54.62 53 52.7 53.6
01/02/2020 06:31:11 48.03 48.44 49.9 46.7 45.9 47.5 53.71 53.78 54.62 53 52.7 53.6
01/02/2020 06:31:12 48.1 48.22 49.9 46.7 45.9 47.5 53.38 53.63 54.62 53 52.7 53.6
01/02/2020 06:31:13 48.2 48.29 49.9 46.7 45.9 47.5 53.92 53.84 54.62 53 52.7 53.6
01/02/2020 06:31:14 48.18 48.23 49.9 46.7 45.9 47.5 53.68 53.88 54.62 53 52.7 53.6
01/02/2020 06:31:15 48.23 48.29 49.9 46.7 45.9 47.5 53.75 53.77 54.62 53 52.7 53.6
01/02/2020 06:31:16 47.99 48.26 49.9 46.7 45.9 47.5 53.49 53.85 54.62 53.1 52.7 53.6
01/02/2020 06:31:17 48.04 48.11 49.9 46.7 45.9 47.5 53.36 53.66 54.55 53.1 52.7 53.6
01/02/2020 06:31:18 48.15 48.23 49.9 46.7 45.9 47.5 53.57 53.6 54.55 53.1 52.7 53.6
01/02/2020 06:31:19 48.23 48.36 49.9 46.7 45.9 47.5 53.64 53.7 54.55 53.1 52.7 53.6
01/02/2020 06:31:20 47.96 48.25 49.9 46.8 45.9 47.5 53.68 53.82 54.55 53.1 52.7 53.6
01/02/2020 06:31:21 47.83 48.19 49.9 46.8 45.9 47.6 53.42 53.7 54.55 53.1 52.7 53.6
01/02/2020 06:31:22 48.17 48.12 49.9 46.8 45.9 47.6 54.2 53.99 54.55 53.1 52.8 53.6
01/02/2020 06:31:23 47.81 48.09 49.9 46.8 45.9 47.6 53.41 53.97 54.55 53.1 52.8 53.6
01/02/2020 06:31:24 48.15 48.12 49.9 46.8 45.9 47.6 53.78 53.76 54.55 53.1 52.8 53.6
01/02/2020 06:31:25 48.38 48.32 49.9 46.8 46 47.6 53.62 53.83 54.55 53.1 52.8 53.6
01/02/2020 06:31:26 47.55 48.31 49.9 46.8 46 47.6 53.37 53.62 54.55 53.1 52.8 53.6
01/02/2020 06:31:27 47.84 47.91 49.9 46.8 46 47.6 53.29 53.52 54.55 53.1 52.8 53.6
01/02/2020 06:31:28 47.56 47.86 49.9 46.8 46 47.6 53.58 53.59 54.55 53.1 52.8 53.6
01/02/2020 06:31:29 48.07 47.99 49.9 46.8 46 47.6 53.62 53.66 54.55 53.1 52.8 53.6
01/02/2020 06:31:30 48.24 48.18 49.9 46.8 46 47.6 54.47 54.29 54.55 53.1 52.8 53.6
01/02/2020 06:31:31 47.89 48.24 49.9 46.9 46 47.6 53.66 54.26 54.55 53.1 52.8 53.6
01/02/2020 06:31:32 47.92 48.09 49.9 46.9 46 47.6 53.55 53.89 54.55 53.1 52.8 53.6
01/02/2020 06:31:33 47.7 47.91 49.9 46.9 46 47.6 53.83 53.84 54.55 53.1 52.8 53.6
01/02/2020 06:31:34 47.5 47.84 49.9 46.9 46 47.6 53.56 54.03 54.55 53.1 52.8 53.6
01/02/2020 06:31:35 47.57 47.71 49.9 46.9 46 47.6 53.18 53.64 54.55 53.1 52.8 53.6
01/02/2020 06:31:36 47.57 47.71 49.9 46.9 46 47.6 53.43 53.54 54.55 53.1 52.8 53.6
01/02/2020 06:31:37 47.94 47.79 49.9 46.9 46 47.6 53.58 53.56 54.55 53.1 52.8 53.6
01/02/2020 06:31:38 47.94 47.95 49.77 46.9 46 47.6 53.62 53.67 54.5 53.1 52.8 53.6
01/02/2020 06:31:39 47.92 48.05 49.03 46.9 46 47.6 54.06 53.99 54.29 53.2 52.8 53.6
01/02/2020 06:31:40 47.76 47.94 48.44 46.9 46 47.6 53.39 53.87 54.29 53.2 52.8 53.6
01/02/2020 06:31:41 47.73 47.85 48.36 46.9 46 47.6 53.68 53.76 54.29 53.2 52.8 53.6
01/02/2020 06:31:42 47.95 48.01 48.36 46.9 46 47.6 53.23 53.8 54.29 53.2 52.8 53.6
01/02/2020 06:31:43 47.95 48 48.36 47 46 47.6 53.31 53.4 54.29 53.2 52.8 53.6
01/02/2020 06:31:44 47.85 48.04 48.36 47 46 47.6 53.9 53.74 54.29 53.2 52.8 53.6
01/02/2020 06:31:45 48.12 48.12 48.36 47 46 47.6 53.74 53.87 54.29 53.2 52.8 53.6
01/02/2020 06:31:46 47.72 48.03 48.36 47 46 47.6 54.06 53.99 54.29 53.2 52.8 53.6
01/02/2020 06:31:47 47.44 47.92 48.36 47 46 47.6 53.49 53.97 54.29 53.2 52.8 53.6
01/02/2020 06:31:48 47.68 47.65 48.36 47 46 47.6 53.63 53.73 54.29 53.2 52.8 53.6
01/02/2020 06:31:49 47.65 47.7 48.32 47 46 47.6 53.57 53.76 54.29 53.2 52.8 53.6
01/02/2020 06:31:50 48.06 47.94 48.32 47 46 47.6 53.92 53.91 54.29 53.2 52.8 53.6
01/02/2020 06:31:51 48.09 48.09 48.32 47 46 47.6 53.87 53.98 54.29 53.2 52.8 53.6
01/02/2020 06:31:52 47.95 48.15 48.32 47 46 47.6 53.85 54.09 54.29 53.2 52.8 53.6
01/02/2020 06:31:53 47.67 48.02 48.32 47 46 47.6 53.4 53.81 54.29 53.2 52.8 53.6
01/02/2020 06:31:54 47.93 48.02 48.32 47 46 47.6 53.55 53.67 54.29 53.2 52.8 53.6
01/02/2020 06:31:55 47.7 47.87 48.31 47.1 46 47.6 53.5 53.62 54.29 53.2 52.8 53.6
01/02/2020 06:31:56 47.57 47.87 48.24 47.1 46 47.6 53.59 53.73 54.29 53.2 52.8 53.6
01/02/2020 06:31:57 48.16 48.07 48.24 47.1 46 47.6 53.51 53.71 54.29 53.2 52.8 53.6
01/02/2020 06:31:58 47.82 47.99 48.24 47.1 46 47.6 53.66 53.73 54.29 53.2 52.8 53.6
01/02/2020 06:31:59 47.64 47.87 48.24 47.1 46 47.6 54 53.86 54.29 53.2 52.8 53.6
01/02/2020 06:32:00 48.07 47.98 48.24 47.1 46 47.6 53.93 54.07 54.26 53.2 52.8 53.6
01/02/2020 06:32:01 47.8 47.99 48.15 47.1 46 47.6 53.26 53.87 54.09 53.2 52.8 53.6
01/02/2020 06:32:02 47.57 47.89 48.15 47.1 46 47.6 53.89 53.79 54.09 53.2 52.8 53.6
01/02/2020 06:32:03 48.31 48.15 48.15 47.1 46 47.6 53.46 53.81 54.09 53.2 52.8 53.6
01/02/2020 06:32:04 48.15 48.18 48.18 47.1 46 47.6 53.6 53.76 54.09 53.3 52.8 53.6
01/02/2020 06:32:05 47.94 48.2 48.2 47.1 46 47.6 53.59 53.65 54.09 53.3 52.8 53.6
01/02/2020 06:32:06 47.55 48.04 48.2 47.2 46 47.6 53.15 53.58 54.09 53.3 52.8 53.6
01/02/2020 06:32:07 47.62 47.89 48.2 47.2 46 47.6 53.66 53.76 54.09 53.3 52.8 53.6
01/02/2020 06:32:08 47.55 47.74 48.2 47.2 46 47.6 53.39 53.57 54.09 53.3 52.8 53.6
01/02/2020 06:32:09 47.48 47.59 48.2 47.2 46 47.6 53.33 53.65 54.09 53.3 52.8 53.6
01/02/2020 06:32:10 47.95 47.8 48.2 47.2 46 47.6 53.66 53.58 54.09 53.3 52.8 53.6
01/02/2020 06:32:11 47.64 47.91 48.2 47.2 46 47.6 53.88 53.84 54.09 53.3 52.8 53.6
01/02/2020 06:32:12 47.63 47.77 48.2 47.2 46 47.6 53.21 53.89 54.09 53.3 52.8 53.6
01/02/2020 06:32:13 47.4 47.75 48.2 47.2 46 47.6 53.53 53.7 54.09 53.3 52.8 53.6
01/02/2020 06:32:14 47.6 47.65 48.2 47.2 46 47.6 53.84 53.87 54.09 53.3 52.8 53.6
01/02/2020 06:32:15 47.34 47.64 48.2 47.2 46 47.6 53.47 53.71 54.09 53.3 52.8 53.6
01/02/2020 06:32:16 47.32 47.49 48.2 47.2 46 47.6 53.51 53.76 54.09 53.3 52.8 53.6
01/02/2020 06:32:17 47.49 47.56 48.2 47.2 46 47.6 53.59 53.68 54.09 53.3 52.8 53.6
01/02/2020 06:32:18 47.58 47.64 48.2 47.2 46 47.6 53.47 53.7 54.09 53.3 52.8 53.6
01/02/2020 06:32:19 47.42 47.52 48.2 47.2 46 47.6 53.69 53.68 54.09 53.3 52.8 53.6
01/02/2020 06:32:20 47.29 47.54 48.2 47.2 46 47.6 53.48 53.67 54.09 53.3 52.8 53.6
01/02/2020 06:32:21 47.78 47.75 48.2 47.3 46 47.6 53.69 53.69 54.09 53.3 52.8 53.6
01/02/2020 06:32:22 47.65 47.71 48.2 47.3 46 47.6 53.6 53.82 54.07 53.3 52.8 53.6
01/02/2020 06:32:23 47.7 47.73 48.2 47.3 46.1 47.6 53.68 53.82 54.07 53.3 52.8 53.6
01/02/2020 06:32:24 47.55 47.73 48.2 47.3 46.1 47.6 52.78 53.64 54.07 53.3 52.8 53.6
01/02/2020 06:32:25 47.6 47.74 48.2 47.3 46.1 47.6 53.35 53.39 54.07 53.3 52.8 53.6
01/02/2020 06:32:26 47.72 47.85 48.2 47.3 46.1 47.6 53.7 53.58 54.07 53.3 52.8 53.6
01/02/2020 06:32:27 47.47 47.7 48.2 47.3 46.1 47.6 53.45 53.7 54.07 53.3 52.8 53.6
01/02/2020 06:32:28 47.39 47.6 48.2 47.3 46.1 47.6 53.19 53.49 54.07 53.3 52.8 53.6
01/02/2020 06:32:29 47.59 47.61 48.2 47.3 46.1 47.6 53.39 53.42 54.07 53.3 52.8 53.6
01/02/2020 06:32:30 47.31 47.64 48.2 47.3 46.1 47.6 53.38 53.48 53.89 53.3 52.8 53.6
01/02/2020 06:32:31 47.47 47.51 48.2 47.3 46.1 47.6 53.26 53.41 53.89 53.3 52.8 53.6
01/02/2020 06:32:32 47.71 47.79 48.2 47.3 46.1 47.6 53.5 53.59 53.89 53.4 52.8 53.6
01/02/2020 06:32:33 47.64 47.65 48.2 47.3 46.1 47.6 53.78 53.82 53.89 53.4 52.8 53.6
01/02/2020 06:32:34 47.44 47.65 48.2 47.3 46.1 47.6 53.43 53.76 53.89 53.4 52.8 53.6
01/02/2020 06:32:35 47.59 47.6 48.04 47.4 46.1 47.6 53.46 53.63 53.89 53.4 52.8 53.6
01/02/2020 06:32:36 47.29 47.57 47.91 47.4 46.1 47.6 53.5 53.62 53.89 53.4 52.8 53.6
01/02/2020 06:32:37 47.18 47.46 47.91 47.4 46.1 47.6 53.39 53.68 53.89 53.4 52.8 53.6
01/02/2020 06:32:38 47.35 47.4 47.91 47.4 46.1 47.6 53.74 53.75 53.89 53.4 52.8 53.6
01/02/2020 06:32:39 47.45 47.51 47.91 47.4 46.1 47.6 53.96 53.9 53.9 53.4 52.8 53.6
01/02/2020 06:32:40 47.38 47.51 47.91 47.4 46.1 47.6 53.5 53.91 53.91 53.4 52.8 53.6
01/02/2020 06:32:41 47.29 47.52 47.85 47.4 46.1 47.6 53.01 53.68 53.91 53.4 52.8 53.6
01/02/2020 06:32:42 47.3 47.43 47.85 47.4 46.1 47.6 53.56 53.61 53.91 53.4 52.8 53.6
01/02/2020 06:32:43 47.56 47.62 47.85 47.4 46.1 47.6 53.46 53.57 53.91 53.4 52.8 53.6
01/02/2020 06:32:44 47.46 47.54 47.85 47.4 46.1 47.6 53.55 53.57 53.91 53.4 52.8 53.6
01/02/2020 06:32:45 47.34 47.54 47.85 47.4 46.1 47.6 53.74 53.86 53.91 53.4 52.8 53.6
01/02/2020 06:32:46 47.32 47.44 47.85 47.4 46.1 47.6 53.31 53.76 53.91 53.4 52.8 53.6
01/02/2020 06:32:47 47.84 47.75 47.85 47.4 46.1 47.6 53.9 53.84 53.91 53.4 52.8 53.6
01/02/2020 06:32:48 47.5 47.71 47.85 47.4 46.1 47.6 53.49 53.77 53.91 53.4 52.8 53.6
01/02/2020 06:32:49 47.4 47.7 47.85 47.4 46.1 47.6 53.54 53.65 53.91 53.4 52.8 53.6
01/02/2020 06:32:50 47.07 47.54 47.85 47.4 46.1 47.6 53.12 53.66 53.91 53.4 52.8 53.6
01/02/2020 06:32:51 47.35 47.4 47.85 47.5 46.1 47.6 53.99 53.79 53.91 53.4 52.8 53.6
01/02/2020 06:32:52 47.29 47.37 47.85 47.5 46.1 47.6 53.19 53.78 53.91 53.4 52.8 53.6
01/02/2020 06:32:53 47.45 47.46 47.85 47.5 46.1 47.6 53.61 53.63 53.91 53.4 52.8 53.6
01/02/2020 06:32:54 46.94 47.44 47.85 47.5 46.1 47.6 53.39 53.71 53.91 53.4 52.8 53.6
01/02/2020 06:32:55 47.08 47.21 47.85 47.5 46.2 47.6 53.51 53.56 53.91 53.4 52.8 53.6
01/02/2020 06:32:56 47.29 47.28 47.79 47.5 46.2 47.6 53.82 53.73 53.91 53.4 52.8 53.6
01/02/2020 06:32:57 47.58 47.48 47.79 47.5 46.2 47.6 53.57 53.76 53.91 53.4 52.8 53.6
01/02/2020 06:32:58 47.59 47.59 47.79 47.5 46.2 47.6 53.99 53.92 53.92 53.4 52.9 53.6
01/02/2020 06:32:59 47.48 47.58 47.79 47.5 46.2 47.6 53.59 53.86 53.92 53.5 52.9 53.6
01/02/2020 06:33:00 47.5 47.62 47.79 47.5 46.2 47.6 53.3 53.7 53.92 53.5 52.9 53.6
01/02/2020 06:33:01 47.49 47.61 47.79 47.5 46.2 47.6 53.53 53.62 53.92 53.5 52.9 53.6
01/02/2020 06:33:02 47.5 47.62 47.75 47.5 46.2 47.6 53.89 53.82 53.92 53.5 52.9 53.6
01/02/2020 06:33:03 47.38 47.52 47.75 47.5 46.2 47.6 53.38 53.75 53.92 53.5 52.9 53.6
01/02/2020 06:33:04 47.14 47.48 47.75 47.5 46.2 47.6 53.72 53.7 53.92 53.5 52.9 53.6
01/02/2020 06:33:05 47.29 47.42 47.75 47.5 46.2 47.6 52.99 53.64 53.92 53.5 52.9 53.6
01/02/2020 06:33:06 47.67 47.56 47.75 47.6 46.2 47.6 53.26 53.38 53.92 53.5 52.9 53.6
01/02/2020 06:33:07 47.3 47.56 47.75 47.6 46.2 47.6 53.48 53.45 53.92 53.5 52.9 53.6
01/02/2020 06:33:08 47.81 47.75 47.75 47.6 46.2 47.6 53.98 53.89 53.92 53.5 52.9 53.6
01/02/2020 06:33:09 47.28 47.73 47.75 47.6 46.2 47.6 53.37 53.91 53.92 53.5 52.9 53.6
01/02/2020 06:33:10 47.76 47.72 47.75 47.6 46.2 47.6 53.76 53.78 53.92 53.5 52.9 53.6
01/02/2020 06:33:11 47.56 47.83 47.83 47.6 46.2 47.6 53.77 53.95 53.95 53.5 52.9 53.6
01/02/2020 06:33:12 47.19 47.55 47.83 47.6 46.2 47.6 53.51 53.82 53.95 53.5 52.9 53.6
01/02/2020 06:33:13 47.87 47.72 47.83 47.6 46.2 47.6 54.02 53.96 53.96 53.5 52.9 53.6
01/02/2020 06:33:14 47.59 47.83 47.83 47.6 46.2 47.6 53.88 54.14 54.14 53.5 52.9 53.6
01/02/2020 06:33:15 47.15 47.57 47.83 47.6 46.2 47.6 53.54 53.88 54.14 53.5 52.9 53.6
01/02/2020 06:33:16 47.49 47.49 47.83 47.6 46.2 47.6 53.61 53.73 54.14 53.5 52.9 53.6
01/02/2020 06:33:17 47.23 47.48 47.83 47.6 46.2 47.6 53.68 53.73 54.14 53.5 52.9 53.6
01/02/2020 06:33:18 47.81 47.79 47.83 47.6 46.2 47.6 53.95 53.98 54.14 53.5 52.9 53.6
01/02/2020 06:33:19 47.35 47.6 47.83 47.6 46.2 47.6 53.27 53.85 54.14 53.5 52.9 53.6
01/02/2020 06:33:20 47.58 47.56 47.83 47.7 46.2 47.6 53.58 53.61 54.14 53.5 52.9 53.6
01/02/2020 06:33:21 47.48 47.63 47.83 47.7 46.2 47.6 53.62 53.73 54.14 53.5 52.9 53.6
01/02/2020 06:33:22 47.4 47.63 47.83 47.7 46.2 47.6 54.11 54.03 54.14 53.6 52.9 53.6
01/02/2020 06:33:23 47.35 47.47 47.83 47.7 46.2 47.6 53.09 53.89 54.14 53.6 52.9 53.6
01/02/2020 06:33:24 47.73 47.75 47.83 47.7 46.2 47.6 54.28 54 54.14 53.6 52.9 53.6
01/02/2020 06:33:25 47.28 47.7 47.83 47.7 46.2 47.6 53.9 54.01 54.14 53.6 52.9 53.6
01/02/2020 06:33:26 47.34 47.51 47.83 47.7 46.2 47.6 53.61 53.97 54.14 53.6 52.9 53.6
01/02/2020 06:33:27 47.59 47.63 47.83 47.7 46.2 47.6 53.63 53.88 54.14 53.6 52.9 53.6
01/02/2020 06:33:28 47.29 47.59 47.83 47.7 46.3 47.6 53.37 53.66 54.14 53.6 52.9 53.6
01/02/2020 06:33:29 47.65 47.75 47.83 47.7 46.3 47.6 53.21 53.65 54.14 53.6 52.9 53.6
01/02/2020 06:33:30 47.65 47.68 47.83 47.7 46.3 47.6 53.89 53.73 54.14 53.6 52.9 53.6
01/02/2020 06:33:31 47.45 47.79 47.83 47.7 46.3 47.6 53.31 53.86 54.14 53.6 52.9 53.6
01/02/2020 06:33:32 47.61 47.67 47.83 47.7 46.3 47.6 53.57 53.63 54.14 53.6 52.9 53.6
01/02/2020 06:33:33 47.47 47.63 47.83 47.7 46.3 47.6 53.34 53.61 54.14 53.6 52.9 53.6
01/02/2020 06:33:34 47.56 47.59 47.83 47.7 46.3 47.6 53.46 53.51 54.14 53.6 52.9 53.6
01/02/2020 06:33:35 47.58 47.64 47.83 47.7 46.3 47.6 53.58 53.58 54.14 53.6 52.9 53.6
01/02/2020 06:33:36 47.71 47.73 47.83 47.8 46.3 47.6 53.48 53.62 54.14 53.6 52.9 53.6
01/02/2020 06:33:37 47.28 47.66 47.83 47.8 46.3 47.6 53.61 53.8 54.14 53.6 52.9 53.6
01/02/2020 06:33:38 47.53 47.56 47.83 47.8 46.3 47.6 53.56 53.74 54.14 53.6 52.9 53.6
01/02/2020 06:33:39 47.66 47.63 47.83 47.8 46.3 47.6 53.4 53.61 54.14 53.6 52.9 53.6
01/02/2020 06:33:40 47.53 47.78 47.83 47.8 46.3 47.6 53.82 53.87 54.14 53.6 52.9 53.6
01/02/2020 06:33:41 47.1 47.48 47.83 47.8 46.3 47.6 53.4 53.65 54.14 53.6 52.9 53.6
01/02/2020 06:33:42 47.23 47.37 47.83 47.8 46.3 47.6 53.79 53.88 54.14 53.6 52.9 53.6
01/02/2020 06:33:43 47.46 47.48 47.83 47.8 46.3 47.6 53.03 53.59 54.14 53.6 52.9 53.6
01/02/2020 06:33:44 47.46 47.51 47.79 47.8 46.3 47.6 54.06 53.8 54.03 53.6 52.9 53.6
01/02/2020 06:33:45 47.48 47.54 47.79 47.8 46.3 47.6 54.15 54.08 54.08 53.6 52.9 53.6
01/02/2020 06:33:46 47.55 47.65 47.79 47.8 46.3 47.6 53.39 54 54.08 53.6 52.9 53.6
01/02/2020 06:33:47 47.7 47.67 47.79 47.8 46.3 47.6 53.83 53.87 54.08 53.6 52.9 53.6
01/02/2020 06:33:48 47.45 47.69 47.79 47.8 46.3 47.6 53.44 53.8 54.08 53.6 52.9 53.6
01/02/2020 06:33:49 47.33 47.65 47.79 47.8 46.3 47.6 53.47 53.75 54.08 53.6 52.9 53.6
01/02/2020 06:33:50 47.19 47.4 47.79 47.8 46.3 47.6 53.66 53.65 54.08 53.6 52.9 53.6
01/02/2020 06:33:51 47.37 47.37 47.79 47.8 46.3 47.6 53.44 53.7 54.08 53.6 52.9 53.6
01/02/2020 06:33:52 47.32 47.39 47.79 47.8 46.3 47.6 54.18 53.97 54.08 53.6 52.9 53.6
01/02/2020 06:33:53 47.52 47.5 47.79 47.8 46.3 47.6 53.81 54.21 54.21 53.6 52.9 53.6
01/02/2020 06:33:54 47.54 47.6 47.79 47.8 46.3 47.6 53.39 53.78 54.21 53.6 52.9 53.6
01/02/2020 06:33:55 47.4 47.61 47.79 47.8 46.3 47.6 53.47 53.66 54.21 53.6 52.9 53.6
01/02/2020 06:33:56 47.29 47.49 47.79 47.8 46.3 47.6 53.72 53.75 54.21 53.6 52.9 53.6
01/02/2020 06:33:57 47.53 47.52 47.79 47.8 46.3 47.6 53.74 53.77 54.21 53.6 52.9 53.6
01/02/2020 06:33:58 47.36 47.54 47.79 47.8 46.3 47.6 53.49 53.71 54.21 53.6 52.9 53.6
01/02/2020 06:33:59 47.48 47.54 47.79 47.8 46.3 47.6 54.01 53.92 54.21 53.7 52.9 53.6
01/02/2020 06:34:00 47.13 47.6 47.79 47.8 46.3 47.6 53.53 53.88 54.21 53.7 52.9 53.6
01/02/2020 06:34:01 47.37 47.47 47.78 47.8 46.4 47.6 53.29 53.66 54.21 53.7 52.9 53.6
01/02/2020 06:34:02 47.45 47.52 47.78 47.8 46.4 47.6 53.47 53.59 54.21 53.7 53 53.6
01/02/2020 06:34:03 47.54 47.54 47.78 47.9 46.4 47.6 53.18 53.47 54.21 53.7 53 53.6
01/02/2020 06:34:04 47.57 47.63 47.78 47.9 46.4 47.6 53.02 53.41 54.21 53.7 53 53.6
01/02/2020 06:34:05 47.52 47.68 47.78 47.9 46.4 47.6 53.31 53.34 54.21 53.7 53 53.6
01/02/2020 06:34:06 47.23 47.6 47.78 47.9 46.4 47.6 53.59 53.63 54.21 53.7 53 53.6
01/02/2020 06:34:07 47.46 47.51 47.78 47.9 46.4 47.6 53.64 53.75 54.21 53.7 53 53.6
01/02/2020 06:34:08 47.48 47.55 47.78 47.9 46.4 47.6 53.33 53.79 54.21 53.7 53 53.6
01/02/2020 06:34:09 47.22 47.56 47.78 47.9 46.4 47.6 53.59 53.59 54.21 53.7 53 53.6
01/02/2020 06:34:10 46.95 47.46 47.69 47.9 46.4 47.6 53.41 53.73 54.21 53.7 53 53.6
01/02/2020 06:34:11 47.38 47.32 47.69 47.9 46.4 47.6 53.31 53.53 54.21 53.7 53 53.6
01/02/2020 06:34:12 47.24 47.43 47.69 47.9 46.4 47.6 53.28 53.41 54.21 53.7 53 53.6
01/02/2020 06:34:13 47.31 47.38 47.69 47.9 46.4 47.6 53.67 53.68 54.21 53.7 53 53.6
01/02/2020 06:34:14 47.51 47.52 47.69 47.9 46.4 47.6 53.53 53.63 54.21 53.7 53 53.6
01/02/2020 06:34:15 47.47 47.56 47.69 47.9 46.4 47.6 53.46 53.63 54.21 53.7 53 53.6
01/02/2020 06:34:16 47.29 47.7 47.7 47.9 46.4 47.6 53.44 53.75 54.21 53.7 53 53.6
01/02/2020 06:34:17 47.37 47.48 47.7 47.9 46.4 47.6 53.12 53.43 54.21 53.7 53 53.6
01/02/2020 06:34:18 47.35 47.57 47.7 47.9 46.4 47.6 53.45 53.44 54.21 53.7 53 53.6
01/02/2020 06:34:19 47.27 47.45 47.7 47.9 46.4 47.6 53.64 53.65 54.21 53.7 53 53.6
01/02/2020 06:34:20 46.65 47.47 47.7 47.9 46.4 47.6 53.5 53.88 54.21 53.7 53 53.6
01/02/2020 06:34:21 46.71 46.82 47.7 47.9 46.4 47.6 53.12 53.51 54.21 53.7 53 53.6
01/02/2020 06:34:22 46.09 46.82 47.7 47.9 46.4 47.6 53.04 53.26 54.21 53.7 53 53.6
01/02/2020 06:34:23 46.47 46.51 47.7 47.9 46.4 47.6 53.18 53.3 53.92 53.7 53 53.6
01/02/2020 06:34:24 46.81 46.76 47.7 47.9 46.4 47.6 53.01 53.21 53.92 53.7 53 53.6
01/02/2020 06:34:25 46.63 46.85 47.7 47.9 46.4 47.6 53.09 53.22 53.92 53.7 53 53.6
01/02/2020 06:34:26 46.54 46.7 47.7 47.9 46.4 47.6 52.99 53.28 53.92 53.7 53 53.6
01/02/2020 06:34:27 47.66 47.37 47.7 47.9 46.4 47.6 53.74 53.72 53.92 53.7 53 53.6
01/02/2020 06:34:28 46.66 47.22 47.7 47.9 46.4 47.6 53.35 53.58 53.92 53.7 53 53.6
01/02/2020 06:34:29 46.68 47.06 47.7 47.8 46.4 47.6 52.99 53.46 53.88 53.7 53 53.6
01/02/2020 06:34:30 46.69 46.84 47.7 47.8 46.4 47.6 52.69 53.18 53.88 53.7 53 53.6
01/02/2020 06:34:31 46.79 46.91 47.7 47.8 46.4 47.6 53.09 53.08 53.88 53.7 53 53.6
01/02/2020 06:34:32 46.19 46.87 47.7 47.8 46.4 47.6 52.86 53.06 53.88 53.7 53 53.6
01/02/2020 06:34:33 46.58 46.61 47.7 47.8 46.4 47.6 53.09 53.14 53.88 53.7 53 53.6
01/02/2020 06:34:34 46.39 46.62 47.7 47.8 46.4 47.6 53.23 53.3 53.88 53.7 53 53.6
01/02/2020 06:34:35 46.94 46.81 47.7 47.8 46.4 47.6 53.11 53.38 53.88 53.7 53 53.6
01/02/2020 06:34:36 46.75 46.89 47.7 47.8 46.4 47.6 52.96 53.23 53.88 53.6 53 53.6
01/02/2020 06:34:37 46.48 46.75 47.7 47.8 46.4 47.6 52.37 53.1 53.88 53.6 53 53.6
01/02/2020 06:34:38 46.48 46.59 47.7 47.8 46.4 47.7 52.81 52.83 53.88 53.6 53 53.6
01/02/2020 06:34:39 46.5 46.64 47.7 47.8 46.4 47.7 53.12 53.13 53.88 53.6 53 53.6
01/02/2020 06:34:40 46.51 46.71 47.7 47.8 46.4 47.7 53.16 53.23 53.88 53.6 53 53.6
01/02/2020 06:34:41 46.97 46.86 47.7 47.8 46.4 47.7 52.9 53.07 53.88 53.6 53 53.6
01/02/2020 06:34:42 46.42 46.81 47.7 47.8 46.4 47.7 52.83 53.14 53.88 53.6 53 53.6
01/02/2020 06:34:43 46.48 46.62 47.7 47.8 46.4 47.7 52.75 53.02 53.88 53.6 53 53.6
01/02/2020 06:34:44 46.13 46.57 47.7 47.8 46.4 47.7 53.26 53.12 53.88 53.6 53 53.6
01/02/2020 06:34:45 46.58 46.54 47.7 47.8 46.5 47.7 53.21 53.26 53.88 53.6 53 53.6
01/02/2020 06:34:46 46.78 46.8 47.57 47.8 46.5 47.7 52.73 53.26 53.88 53.6 53 53.6
01/02/2020 06:34:47 46.52 46.79 47.57 47.8 46.5 47.7 53.15 53.18 53.88 53.6 53 53.6
01/02/2020 06:34:48 46.77 46.8 47.47 47.8 46.5 47.7 52.95 53.23 53.88 53.6 53 53.6
01/02/2020 06:34:49 46.45 46.82 47.47 47.7 46.5 47.7 52.91 53.21 53.88 53.6 53 53.6
01/02/2020 06:34:50 46.56 46.71 47.37 47.7 46.5 47.7 53.13 53.29 53.72 53.6 53 53.6
01/02/2020 06:34:51 46.79 46.82 47.37 47.7 46.5 47.7 53.12 53.28 53.72 53.6 53 53.6
01/02/2020 06:34:52 46.64 46.79 47.37 47.7 46.5 47.7 52.99 53.26 53.72 53.6 53 53.6
01/02/2020 06:34:53 46.73 46.81 47.37 47.7 46.5 47.7 53.05 53.27 53.72 53.6 53 53.6
01/02/2020 06:34:54 45.19 46.82 47.37 47.7 46.5 47.7 53.13 53.18 53.72 53.6 53 53.6
01/02/2020 06:34:55 44.19 45.71 47.37 47.7 46.5 47.7 52.78 53.16 53.72 53.6 53 53.6
01/02/2020 06:34:56 44.12 44.86 47.37 47.7 46.5 47.7 51.44 52.95 53.72 53.6 53 53.6
01/02/2020 06:34:57 44.49 44.57 47.22 47.7 46.5 47.7 51.8 52.26 53.58 53.6 53 53.6
01/02/2020 06:34:58 44.06 44.54 47.06 47.7 46.5 47.7 51.56 51.87 53.46 53.6 53 53.6
01/02/2020 06:34:59 44.36 44.46 46.91 47.7 46.5 47.7 52.38 52.27 53.38 53.6 53 53.6
01/02/2020 06:35:00 44.06 44.4 46.91 47.7 46.5 47.7 51.95 52.42 53.38 53.6 53 53.6
01/02/2020 06:35:01 44.76 44.61 46.89 47.7 46.5 47.7 52.34 52.3 53.38 53.6 53 53.6
01/02/2020 06:35:02 44.17 44.58 46.89 47.6 46.5 47.7 51.88 52.27 53.38 53.6 53 53.6
01/02/2020 06:35:03 44.59 44.62 46.89 47.6 46.5 47.7 52.46 52.37 53.38 53.6 53 53.6
01/02/2020 06:35:04 43.98 44.52 46.89 47.6 46.5 47.7 51.72 52.28 53.38 53.6 53 53.6
01/02/2020 06:35:05 44.42 44.43 46.89 47.6 46.5 47.7 52.37 52.22 53.29 53.5 53 53.6
01/02/2020 06:35:06 43.8 44.57 46.86 47.6 46.5 47.7 52.17 52.47 53.29 53.5 53 53.6
01/02/2020 06:35:07 44.58 44.54 46.86 47.6 46.5 47.7 52.22 52.4 53.29 53.5 53 53.6
01/02/2020 06:35:08 44.49 44.53 46.86 47.6 46.5 47.7 52.33 52.41 53.29 53.5 53 53.6
01/02/2020 06:35:09 44.07 44.45 46.86 47.6 46.5 47.7 51.8 52.33 53.29 53.5 53 53.6
01/02/2020 06:35:10 44.34 44.45 46.86 47.6 46.5 47.7 52.14 52.4 53.29 53.5 53 53.6
01/02/2020 06:35:11 44.6 44.62 46.82 47.5 46.5 47.7 51.95 52.06 53.29 53.5 53 53.6
01/02/2020 06:35:12 44.3 44.53 46.82 47.5 46.5 47.7 52.63 52.54 53.29 53.5 53 53.6
01/02/2020 06:35:13 44.39 44.61 46.82 47.5 46.5 47.7 52.6 52.77 53.29 53.5 53 53.6
01/02/2020 06:35:14 44.48 44.56 46.82 47.5 46.5 47.7 52.81 52.87 53.29 53.5 53 53.6
01/02/2020 06:35:15 44.41 44.63 46.82 47.5 46.5 47.7 52.31 52.94 53.29 53.5 53 53.6
01/02/2020 06:35:16 44.21 44.48 46.82 47.5 46.5 47.7 51.64 52.43 53.29 53.5 53 53.6
01/02/2020 06:35:17 44.49 44.65 46.82 47.5 46.5 47.7 52.13 52.32 53.29 53.5 53 53.6
01/02/2020 06:35:18 44.06 44.38 46.82 47.5 46.5 47.7 51.66 52.03 53.29 53.5 53 53.6
01/02/2020 06:35:19 44.72 44.63 46.82 47.5 46.5 47.7 52.27 52.21 53.29 53.5 53 53.6
01/02/2020 06:35:20 43.74 44.58 46.82 47.4 46.5 47.7 51.79 52.16 53.28 53.5 53 53.6
01/02/2020 06:35:21 44.34 44.34 46.82 47.4 46.5 47.7 52.28 52.26 53.27 53.5 53 53.6
01/02/2020 06:35:22 43.9 44.37 46.82 47.4 46.5 47.7 52.15 52.38 53.27 53.5 53 53.6
01/02/2020 06:35:23 44.58 44.61 46.82 47.4 46.5 47.7 52.23 52.37 53.18 53.5 53 53.6
01/02/2020 06:35:24 44.83 44.7 45.71 47.4 46.5 47.7 52.57 52.48 53.16 53.4 53 53.6
01/02/2020 06:35:25 45.14 45.16 45.16 47.4 46.5 47.7 52.24 52.81 52.95 53.4 53 53.6
01/02/2020 06:35:26 44.47 45.07 45.16 47.4 46.5 47.7 52.31 52.42 52.94 53.4 53 53.6
01/02/2020 06:35:27 44.02 44.71 45.16 47.4 46.5 47.7 52.57 52.68 52.94 53.4 53 53.6
01/02/2020 06:35:28 43.98 44.38 45.16 47.4 46.5 47.7 51.81 52.57 52.94 53.4 53 53.6
01/02/2020 06:35:29 44.54 44.53 45.16 47.4 46.5 47.7 52.1 52.23 52.94 53.4 53 53.6
01/02/2020 06:35:30 44.54 44.57 45.16 47.3 46.5 47.7 51.94 52.16 52.94 53.4 53 53.6
01/02/2020 06:35:31 44.83 44.87 45.16 47.3 46.5 47.7 51.95 52.17 52.94 53.4 53 53.6
01/02/2020 06:35:32 44.45 44.76 45.16 47.3 46.5 47.7 52.16 52.26 52.94 53.4 53 53.6
01/02/2020 06:35:33 44.15 44.66 45.16 47.3 46.5 47.7 51.89 52.25 52.94 53.4 53 53.6
01/02/2020 06:35:34 45.07 44.87 45.16 47.3 46.5 47.7 51.96 52.1 52.94 53.4 53 53.6
01/02/2020 06:35:35 44.66 44.91 45.16 47.3 46.5 47.7 51.97 52.12 52.94 53.4 53 53.6
01/02/2020 06:35:36 44.53 44.99 45.16 47.3 46.5 47.7 51.62 52.05 52.94 53.4 53 53.6
01/02/2020 06:35:37 44.7 44.88 45.16 47.3 46.5 47.7 52.17 52.15 52.94 53.4 53 53.6
01/02/2020 06:35:38 44.28 44.63 45.16 47.3 46.5 47.7 52.5 52.35 52.94 53.4 53 53.6
01/02/2020 06:35:39 44.69 44.65 45.16 47.2 46.5 47.7 52.81 52.7 52.94 53.4 53 53.6
01/02/2020 06:35:40 44.29 44.61 45.16 47.2 46.5 47.7 52.81 52.98 52.98 53.4 53 53.6
01/02/2020 06:35:41 44.33 44.68 45.16 47.2 46.5 47.7 52.32 52.73 52.98 53.4 53 53.6
01/02/2020 06:35:42 44.97 44.84 45.16 47.2 46.5 47.7 52.25 52.44 52.98 53.4 53 53.6
01/02/2020 06:35:43 45.32 45.2 45.2 47.2 46.5 47.7 52.98 52.79 52.98 53.4 53 53.6
01/02/2020 06:35:44 44.89 45.14 45.2 47.2 46.5 47.7 52.37 52.9 52.98 53.3 53 53.6
01/02/2020 06:35:45 44.64 45.12 45.2 47.2 46.5 47.7 52.78 52.78 52.98 53.3 53 53.6
01/02/2020 06:35:46 45.43 45.35 45.35 47.2 46.5 47.7 52.5 52.9 52.98 53.3 53 53.6
01/02/2020 06:35:47 45.5 45.53 45.53 47.2 46.5 47.7 53.24 53.06 53.06 53.3 53 53.6
01/02/2020 06:35:48 45.4 45.55 45.55 47.1 46.5 47.7 52.51 53.17 53.17 53.3 53 53.6
01/02/2020 06:35:49 44.79 45.48 45.55 47.1 46.5 47.7 52.9 52.93 53.17 53.3 53 53.6
01/02/2020 06:35:50 45.11 45.16 45.55 47.1 46.5 47.7 52.25 52.83 53.17 53.3 53 53.6
01/02/2020 06:35:51 45.07 45.24 45.55 47.1 46.5 47.7 52.48 52.71 53.17 53.3 53 53.6
01/02/2020 06:35:52 44.97 45.17 45.55 47.1 46.5 47.7 52.81 52.72 53.17 53.3 53 53.6
01/02/2020 06:35:53 45.22 45.21 45.55 47.1 46.5 47.7 52.47 52.73 53.17 53.3 53 53.6
01/02/2020 06:35:54 45.05 45.26 45.55 47.1 46.5 47.7 52.64 52.75 53.17 53.3 53 53.6
01/02/2020 06:35:55 45.01 45.21 45.55 47.1 46.5 47.7 52.7 52.83 53.17 53.3 53 53.6
01/02/2020 06:35:56 45.37 45.34 45.55 47.1 46.5 47.7 52.46 52.8 53.17 53.3 53 53.6
01/02/2020 06:35:57 45.37 45.46 45.55 47.1 46.5 47.7 53.24 53.03 53.17 53.3 53 53.6
01/02/2020 06:35:58 45.18 45.45 45.55 47 46.5 47.7 52.43 53.08 53.17 53.3 53 53.6
01/02/2020 06:35:59 45.48 45.47 45.55 47 46.5 47.7 53.11 53.1 53.17 53.3 53 53.6
01/02/2020 06:36:00 45.11 45.4 45.55 47 46.5 47.7 52.26 52.95 53.17 53.3 53 53.6
01/02/2020 06:36:01 45.25 45.36 45.55 47 46.5 47.7 52.3 52.66 53.17 53.3 53 53.6
01/02/2020 06:36:02 44.95 45.34 45.55 47 46.5 47.7 52.5 52.54 53.17 53.3 53 53.6
01/02/2020 06:36:03 44.65 45.31 45.55 47 46.5 47.7 53.03 52.94 53.17 53.3 53 53.6
01/02/2020 06:36:04 45.41 45.27 45.55 47 46.5 47.7 52.51 52.75 53.17 53.3 53 53.6
01/02/2020 06:36:05 45.06 45.29 45.55 47 46.5 47.7 52.51 52.69 53.17 53.3 53 53.6
01/02/2020 06:36:06 45.3 45.37 45.55 47 46.5 47.7 52.57 52.65 53.17 53.3 53 53.6
01/02/2020 06:36:07 45.3 45.44 45.55 46.9 46.5 47.7 52.92 52.92 53.17 53.3 53 53.6
01/02/2020 06:36:08 45.02 45.25 45.55 46.9 46.5 47.7 53.02 53.09 53.17 53.2 53 53.6
01/02/2020 06:36:09 45.7 45.55 45.55 46.9 46.5 47.7 52.79 53.07 53.17 53.2 53 53.6
01/02/2020 06:36:10 44.95 45.7 45.7 46.9 46.5 47.7 52.58 52.97 53.17 53.2 53 53.6
01/02/2020 06:36:11 45.29 45.35 45.7 46.9 46.5 47.7 52.9 53.02 53.17 53.2 53 53.6
01/02/2020 06:36:12 45.25 45.42 45.7 46.9 46.5 47.7 52.61 52.82 53.17 53.2 53 53.6
01/02/2020 06:36:13 44.8 45.27 45.7 46.9 46.5 47.7 52.55 52.79 53.17 53.2 53 53.6
01/02/2020 06:36:14 44.84 45.03 45.7 46.9 46.5 47.7 52.36 52.61 53.17 53.2 53 53.6
01/02/2020 06:36:15 45.24 45.19 45.7 46.9 46.5 47.7 53.07 53.06 53.17 53.2 53 53.6
01/02/2020 06:36:16 45.67 45.48 45.7 46.8 46.5 47.7 52.99 52.97 53.17 53.2 53 53.6
01/02/2020 06:36:17 44.96 45.47 45.7 46.8 46.5 47.7 52.35 52.95 53.17 53.2 53 53.6
01/02/2020 06:36:18 44.81 45.14 45.7 46.8 46.5 47.7 52.22 52.51 53.1 53.2 53 53.6
01/02/2020 06:36:19 45.35 45.33 45.7 46.8 46.5 47.7 52.98 52.82 53.1 53.2 53 53.6
01/02/2020 06:36:20 45.5 45.59 45.7 46.8 46.5 47.7 52.62 52.86 53.1 53.2 53 53.6
01/02/2020 06:36:21 45.79 45.74 45.74 46.8 46.5 47.7 52.88 52.99 53.1 53.2 53 53.6
01/02/2020 06:36:22 45.26 45.69 45.74 46.8 46.5 47.7 52.21 52.77 53.1 53.2 53 53.6
01/02/2020 06:36:23 45.56 45.61 45.74 46.8 46.5 47.7 52.95 52.83 53.1 53.2 53 53.6
01/02/2020 06:36:24 45.41 45.66 45.74 46.8 46.5 47.7 52.52 52.88 53.1 53.2 53 53.6
01/02/2020 06:36:25 45.46 45.57 45.74 46.8 46.5 47.7 52.91 52.91 53.1 53.2 53 53.6
01/02/2020 06:36:26 45.61 45.67 45.74 46.8 46.5 47.7 52.79 52.88 53.1 53.2 53 53.6
01/02/2020 06:36:27 44.98 45.68 45.74 46.7 46.5 47.7 52.7 52.92 53.1 53.2 53 53.6
01/02/2020 06:36:28 45.53 45.49 45.74 46.7 46.5 47.7 52.9 52.96 53.1 53.2 53 53.6
01/02/2020 06:36:29 45.22 45.53 45.74 46.7 46.5 47.7 52.47 53.02 53.09 53.2 53 53.6
01/02/2020 06:36:30 45.13 45.37 45.74 46.7 46.5 47.7 52.1 52.54 53.09 53.2 53 53.6
01/02/2020 06:36:31 44.88 45.37 45.74 46.7 46.5 47.7 52.66 52.61 53.09 53.2 53 53.6
01/02/2020 06:36:32 44.74 45.09 45.74 46.7 46.5 47.7 52.6 52.75 53.09 53.2 53 53.6
01/02/2020 06:36:33 45.35 45.32 45.74 46.7 46.5 47.7 52.33 52.66 53.09 53.2 53 53.6
01/02/2020 06:36:34 45.82 45.66 45.74 46.7 46.5 47.7 52.98 52.82 53.09 53.2 53 53.6
01/02/2020 06:36:35 45.05 45.6 45.74 46.7 46.5 47.7 52.73 52.99 53.09 53.2 53 53.6
01/02/2020 06:36:36 45.22 45.42 45.74 46.7 46.5 47.7 51.9 52.67 53.09 53.2 53 53.6
01/02/2020 06:36:37 45.06 45.27 45.74 46.7 46.5 47.7 52.49 52.5 53.09 53.2 53 53.6
01/02/2020 06:36:38 45.12 45.17 45.74 46.7 46.5 47.7 52.26 52.39 53.07 53.1 53 53.6
01/02/2020 06:36:39 44.96 45.23 45.74 46.6 46.5 47.7 52.97 52.93 53.06 53.1 53 53.6
01/02/2020 06:36:40 44.88 45.26 45.74 46.6 46.5 47.7 52.73 52.87 53.06 53.1 53 53.6
01/02/2020 06:36:41 45.49 45.4 45.74 46.6 46.5 47.7 53.33 53.27 53.27 53.1 53 53.6
01/02/2020 06:36:42 44.98 45.34 45.74 46.6 46.5 47.7 52.56 53.25 53.27 53.1 53 53.6
01/02/2020 06:36:43 44.98 45.38 45.74 46.6 46.5 47.7 52.97 53.21 53.27 53.1 53 53.6
01/02/2020 06:36:44 45.17 45.29 45.74 46.6 46.5 47.7 53.07 53.14 53.27 53.1 53 53.6
01/02/2020 06:36:45 45.36 45.33 45.74 46.6 46.5 47.7 52.59 53.18 53.27 53.1 53 53.6
01/02/2020 06:36:46 45.37 45.57 45.74 46.6 46.5 47.7 52.31 52.77 53.27 53.1 53 53.6
01/02/2020 06:36:47 45.77 45.62 45.74 46.6 46.5 47.7 52.08 52.49 53.27 53.1 53 53.6
01/02/2020 06:36:48 45.77 45.8 45.8 46.6 46.5 47.7 52.28 52.35 53.27 53.1 53 53.6
01/02/2020 06:36:49 45.27 45.67 45.8 46.6 46.5 47.7 52.96 52.75 53.27 53.1 53 53.6
01/02/2020 06:36:50 45.12 45.55 45.8 46.6 46.4 47.7 52.84 52.87 53.27 53.1 53 53.6
01/02/2020 06:36:51 45.48 45.53 45.8 46.5 46.4 47.7 52.7 52.81 53.27 53.1 53 53.6
01/02/2020 06:36:52 44.74 45.46 45.8 46.5 46.4 47.7 52.4 52.73 53.27 53.1 53 53.6
01/02/2020 06:36:53 44.93 45.19 45.8 46.5 46.4 47.7 52.37 52.64 53.27 53.1 53 53.6
01/02/2020 06:36:54 45.33 45.31 45.8 46.5 46.4 47.7 52.58 52.61 53.27 53.1 53 53.6
01/02/2020 06:36:55 45.28 45.32 45.8 46.5 46.4 47.7 52.56 52.8 53.27 53.1 53 53.6
01/02/2020 06:36:56 45.49 45.56 45.8 46.5 46.4 47.7 52.69 52.68 53.27 53.1 53 53.6
01/02/2020 06:36:57 45.14 45.44 45.8 46.5 46.4 47.7 52.99 53.01 53.27 53.1 53 53.6
01/02/2020 06:36:58 44.86 45.35 45.8 46.5 46.4 47.7 52.6 52.85 53.27 53.1 53 53.6
01/02/2020 06:36:59 45.46 45.35 45.8 46.5 46.4 47.7 52.41 52.8 53.27 53.1 53 53.6
01/02/2020 06:37:00 45.3 45.52 45.8 46.5 46.4 47.7 52.38 52.58 53.27 53.1 53 53.6
01/02/2020 06:37:01 45.36 45.48 45.8 46.5 46.4 47.7 52.67 52.73 53.27 53.1 53 53.6
01/02/2020 06:37:02 45.53 45.62 45.8 46.4 46.4 47.7 53.05 53.04 53.27 53.1 53 53.6
01/02/2020 06:37:03 44.72 45.52 45.8 46.4 46.4 47.7 52.9 53.08 53.27 53.1 53 53.6
01/02/2020 06:37:04 45.09 45.32 45.8 46.4 46.4 47.7 52.65 53.02 53.27 53.1 53 53.6
01/02/2020 06:37:05 45.23 45.26 45.8 46.4 46.4 47.7 52.84 53.15 53.27 53.1 53 53.6
01/02/2020 06:37:06 45.34 45.34 45.8 46.4 46.4 47.7 52.59 52.83 53.27 53.1 53 53.6
01/02/2020 06:37:07 45.61 45.57 45.8 46.4 46.4 47.7 52.68 52.76 53.27 53.1 53 53.6
01/02/2020 06:37:08 46.2 46.08 46.08 46.4 46.4 47.7 53.04 52.98 53.27 53.1 53 53.6
01/02/2020 06:37:09 46.12 46.14 46.14 46.4 46.4 47.7 52.67 53 53.27 53.1 53 53.6
01/02/2020 06:37:10 45.56 46.11 46.14 46.4 46.4 47.7 52.55 52.82 53.27 53 53 53.6
01/02/2020 06:37:11 45.9 45.92 46.14 46.4 46.4 47.7 52.98 52.92 53.25 53 53 53.6
01/02/2020 06:37:12 45.73 45.93 46.14 46.4 46.4 47.7 52.64 52.87 53.21 53 53 53.6
01/02/2020 06:37:13 45.68 45.96 46.14 46.4 46.4 47.7 52.64 52.92 53.18 53 53 53.6
01/02/2020 06:37:14 45.7 45.8 46.14 46.4 46.4 47.7 52.81 52.84 53.18 53 53 53.6
01/02/2020 06:37:15 45.71 45.82 46.14 46.3 46.4 47.7 52.84 52.98 53.15 53 53 53.6
01/02/2020 06:37:16 45.27 45.82 46.14 46.3 46.4 47.7 52.82 52.99 53.15 53 53 53.6
01/02/2020 06:37:17 45.25 45.64 46.14 46.3 46.4 47.7 52.59 52.9 53.15 53 53 53.6
01/02/2020 06:37:18 45.13 45.45 46.14 46.3 46.4 47.7 52.35 52.75 53.15 53 53 53.6
01/02/2020 06:37:19 45.73 45.67 46.14 46.3 46.4 47.7 52.83 52.77 53.15 53 53 53.6
01/02/2020 06:37:20 45.19 45.68 46.14 46.3 46.4 47.7 52.47 52.78 53.15 53 53 53.6
01/02/2020 06:37:21 45.6 45.54 46.14 46.3 46.4 47.7 52.42 52.66 53.15 53 53 53.6
01/02/2020 06:37:22 45.4 45.78 46.14 46.3 46.4 47.7 52.55 52.68 53.15 53 53 53.6
01/02/2020 06:37:23 45.34 45.44 46.14 46.3 46.4 47.7 53.06 52.97 53.15 53 53 53.6
01/02/2020 06:37:24 45.65 45.67 46.14 46.3 46.4 47.7 52.96 53.04 53.15 53 53 53.6
01/02/2020 06:37:25 45.51 45.7 46.14 46.3 46.4 47.7 53.15 53.21 53.21 53 53 53.6
01/02/2020 06:37:26 45.67 45.7 46.14 46.3 46.4 47.7 52.13 53.07 53.21 53 53 53.6
01/02/2020 06:37:27 45.56 45.69 46.14 46.3 46.4 47.7 52.82 52.83 53.21 53 53 53.6
01/02/2020 06:37:28 45.42 45.61 46.14 46.3 46.4 47.7 52.33 52.84 53.21 53 53 53.6
01/02/2020 06:37:29 45.49 45.66 46.14 46.2 46.4 47.7 52.6 52.78 53.21 53 53 53.6
01/02/2020 06:37:30 45.59 45.79 46.14 46.2 46.4 47.7 52.58 52.78 53.21 53 53 53.6
01/02/2020 06:37:31 45.66 45.71 46.14 46.2 46.4 47.7 52.69 52.87 53.21 53 53 53.6
01/02/2020 06:37:32 45.71 45.75 46.14 46.2 46.4 47.7 52.55 52.88 53.21 53 53 53.6
01/02/2020 06:37:33 45.61 45.87 46.14 46.2 46.4 47.7 53.03 52.91 53.21 53 53 53.6
01/02/2020 06:37:34 45.84 45.87 46.14 46.2 46.4 47.7 52.73 52.96 53.21 53 53 53.6
01/02/2020 06:37:35 46.14 46.07 46.14 46.2 46.4 47.7 52.76 52.85 53.21 53 53 53.6
01/02/2020 06:37:36 46.17 46.14 46.14 46.2 46.4 47.7 52.73 52.87 53.21 53 53 53.6
01/02/2020 06:37:37 45.72 46.13 46.14 46.2 46.4 47.7 53.35 53.26 53.26 53 53 53.6
01/02/2020 06:37:38 46.1 46.11 46.14 46.2 46.4 47.7 53.25 53.34 53.34 53 53 53.6
01/02/2020 06:37:39 46.2 46.24 46.24 46.2 46.4 47.7 53.15 53.4 53.4 53 53 53.6
01/02/2020 06:37:40 46.2 46.2 46.24 46.2 46.4 47.7 53.02 53.32 53.4 53 53 53.6
01/02/2020 06:37:41 45.77 46.31 46.31 46.2 46.4 47.7 52.53 53.12 53.4 53 53 53.6
01/02/2020 06:37:42 46.58 46.38 46.38 46.2 46.4 47.7 53.56 53.32 53.4 53 53 53.6
01/02/2020 06:37:43 46.99 46.79 46.79 46.2 46.4 47.7 52.95 53.36 53.4 53 53 53.6
01/02/2020 06:37:44 46.72 46.85 46.85 46.2 46.4 47.7 53.27 53.22 53.4 53 53 53.6
01/02/2020 06:37:45 46.68 46.81 46.85 46.2 46.4 47.7 53.32 53.38 53.4 53 53 53.6
01/02/2020 06:37:46 46.26 46.81 46.85 46.2 46.4 47.7 53.24 53.37 53.4 53 53 53.6
01/02/2020 06:37:47 46.96 46.84 46.85 46.2 46.4 47.7 52.98 53.38 53.4 53 53 53.6
01/02/2020 06:37:48 46.47 46.98 46.98 46.2 46.4 47.7 53.33 53.42 53.42 53 53 53.6
01/02/2020 06:37:49 46.95 46.87 46.98 46.2 46.4 47.7 52.9 53.22 53.42 53 53 53.6
01/02/2020 06:37:50 46.73 46.83 46.98 46.2 46.4 47.7 52.89 53.12 53.42 53 53 53.6
01/02/2020 06:37:51 47.05 47.08 47.08 46.1 46.4 47.7 53.07 53.21 53.42 53 53 53.6
01/02/2020 06:37:52 46.41 46.94 47.08 46.1 46.4 47.7 53.63 53.45 53.45 53 53 53.6
01/02/2020 06:37:53 46.67 46.81 47.08 46.1 46.4 47.7 53.82 53.72 53.72 53 53 53.6
01/02/2020 06:37:54 46.62 46.79 47.08 46.1 46.4 47.6 53.22 53.74 53.74 53 53 53.6
01/02/2020 06:37:55 46.56 46.74 47.08 46.1 46.4 47.6 52.73 53.39 53.74 53 53 53.6
01/02/2020 06:37:56 47.81 47.41 47.41 46.1 46.4 47.6 53.08 53.19 53.74 52.9 53 53.6
01/02/2020 06:37:57 47.67 47.59 47.59 46.1 46.4 47.6 53.69 53.61 53.74 52.9 53 53.6
01/02/2020 06:37:58 47.47 47.87 47.87 46.1 46.4 47.6 53.24 53.58 53.74 52.9 53 53.6
01/02/2020 06:37:59 47.56 47.66 47.87 46.1 46.4 47.6 53.57 53.52 53.74 52.9 53 53.6
01/02/2020 06:38:00 47.24 47.51 47.87 46.1 46.4 47.6 52.9 53.56 53.74 52.9 53 53.6
01/02/2020 06:38:01 47.6 47.61 47.87 46.1 46.4 47.6 53.91 53.74 53.74 52.9 53 53.6
01/02/2020 06:38:02 47.05 47.52 47.87 46.1 46.4 47.6 52.98 53.76 53.76 52.9 53 53.6
01/02/2020 06:38:03 47.5 47.48 47.87 46.1 46.4 47.6 53.7 53.61 53.76 52.9 53 53.6
01/02/2020 06:38:04 47.47 47.54 47.87 46.1 46.4 47.6 52.99 53.57 53.76 52.9 53 53.6
01/02/2020 06:38:05 46.75 47.42 47.87 46.1 46.4 47.6 53.49 53.62 53.76 52.9 53 53.6
01/02/2020 06:38:06 46.29 46.94 47.87 46.1 46.4 47.6 52.86 53.39 53.76 52.9 53 53.6
01/02/2020 06:38:07 46.44 46.68 47.87 46.1 46.4 47.6 53.05 53.15 53.76 52.9 53 53.6
01/02/2020 06:38:08 46.53 46.58 47.87 46.1 46.4 47.6 53.81 53.67 53.76 52.9 53 53.6
01/02/2020 06:38:09 46.32 46.62 47.87 46.1 46.4 47.6 53.47 53.67 53.76 52.9 53 53.6
01/02/2020 06:38:10 46.68 46.57 47.87 46.1 46.4 47.6 52.73 53.52 53.76 52.9 53 53.6
01/02/2020 06:38:11 46.64 46.74 47.87 46.1 46.4 47.6 53.08 53.24 53.76 52.9 53 53.6
01/02/2020 06:38:12 46.4 46.59 47.87 46.1 46.4 47.6 53.14 53.19 53.76 52.9 53 53.6
01/02/2020 06:38:13 46.23 46.71 47.87 46.1 46.4 47.6 53.1 53.4 53.76 52.9 53 53.6
01/02/2020 06:38:14 45.98 46.3 47.87 46.1 46.4 47.6 53.03 53.26 53.76 52.9 53 53.6
01/02/2020 06:38:15 46.56 46.46 47.87 46.1 46.4 47.6 53.38 53.34 53.76 52.9 53 53.6
01/02/2020 06:38:16 46.56 46.58 47.87 46.1 46.4 47.6 53.3 53.5 53.76 52.9 53 53.6
01/02/2020 06:38:17 46.49 46.62 47.87 46.1 46.4 47.6 53.37 53.51 53.76 52.9 53 53.6
01/02/2020 06:38:18 46.1 46.54 47.87 46.1 46.4 47.6 53.05 53.32 53.76 52.9 53 53.6
01/02/2020 06:38:19 46.29 46.35 47.87 46.1 46.4 47.6 52.93 53.21 53.76 52.9 53 53.6
01/02/2020 06:38:20 46.78 46.6 47.87 46.1 46.4 47.6 53.79 53.57 53.76 52.9 53 53.6
01/02/2020 06:38:21 46.95 46.89 47.87 46.1 46.4 47.6 53.22 53.57 53.76 52.9 53 53.6
01/02/2020 06:38:22 46.73 46.89 47.87 46.1 46.4 47.6 52.9 53.51 53.76 52.9 53 53.6
01/02/2020 06:38:23 46.67 46.87 47.87 46.1 46.4 47.6 53.05 53.28 53.76 52.9 53 53.6
01/02/2020 06:38:24 47.43 47.25 47.87 46.1 46.4 47.6 53.34 53.31 53.76 52.9 53 53.6
01/02/2020 06:38:25 47.68 47.62 47.87 46.1 46.4 47.6 53.59 53.54 53.76 52.9 53 53.6
01/02/2020 06:38:26 47.48 47.68 47.87 46.1 46.4 47.6 53.56 53.66 53.76 52.9 53 53.6
01/02/2020 06:38:27 47.6 47.59 47.87 46.1 46.4 47.6 53.12 53.55 53.76 52.9 53 53.6
01/02/2020 06:38:28 47.24 47.54 47.68 46.1 46.4 47.6 53.25 53.41 53.76 52.9 53 53.6
01/02/2020 06:38:29 47.24 47.42 47.68 46.1 46.4 47.6 53.53 53.51 53.76 52.9 53 53.6
01/02/2020 06:38:30 47.46 47.42 47.68 46.1 46.4 47.6 53.31 53.56 53.76 52.9 53 53.6
01/02/2020 06:38:31 46.61 47.43 47.68 46.1 46.4 47.6 53.16 53.38 53.76 52.9 53 53.6
01/02/2020 06:38:32 46.41 46.93 47.68 46.1 46.4 47.6 52.77 53.28 53.67 52.9 53 53.6
01/02/2020 06:38:33 46.39 46.65 47.68 46 46.4 47.6 52.99 53.12 53.67 52.9 53 53.6
01/02/2020 06:38:34 46.41 46.57 47.68 46 46.4 47.6 52.68 53.1 53.67 52.9 53 53.6
01/02/2020 06:38:35 46.41 46.61 47.68 46 46.4 47.6 53 53.11 53.67 52.9 53 53.6
01/02/2020 06:38:36 46.48 46.59 47.68 46 46.4 47.6 52.63 52.98 53.67 52.9 53 53.6
01/02/2020 06:38:37 46.01 46.51 47.68 46 46.4 47.6 52.73 52.83 53.67 52.9 53 53.6
01/02/2020 06:38:38 46.3 46.37 47.68 46 46.4 47.6 53.13 53.03 53.67 52.9 53 53.6
01/02/2020 06:38:39 46.56 46.52 47.68 46 46.4 47.6 53.32 53.31 53.66 52.9 53 53.6
01/02/2020 06:38:40 46.97 46.81 47.68 46 46.4 47.6 53.32 53.45 53.66 52.9 53 53.6
01/02/2020 06:38:41 46.52 46.88 47.68 46 46.4 47.6 53.12 53.29 53.66 52.9 53 53.6
01/02/2020 06:38:42 46.6 46.68 47.68 46 46.4 47.6 52.87 53.27 53.66 52.9 53 53.6
01/02/2020 06:38:43 46.53 46.67 47.68 46 46.4 47.6 53.29 53.31 53.66 52.9 53 53.6
01/02/2020 06:38:44 46.34 46.68 47.68 46 46.4 47.6 52.86 53.2 53.66 52.9 53 53.6
01/02/2020 06:38:45 47.57 47.42 47.68 46 46.5 47.6 53 53.12 53.66 52.9 53 53.6
01/02/2020 06:38:46 47.72 48.18 48.18 46 46.5 47.6 53.01 53.29 53.66 52.9 53 53.6
01/02/2020 06:38:47 46.59 47.38 48.18 46 46.5 47.6 52.86 53.05 53.66 52.9 53 53.6
01/02/2020 06:38:48 46.41 46.98 48.18 46 46.5 47.6 53.49 53.55 53.66 52.9 53 53.6
01/02/2020 06:38:49 46.34 46.61 48.18 46 46.5 47.6 52.7 53.38 53.66 52.9 53 53.6
01/02/2020 06:38:50 46.5 46.59 48.18 46 46.5 47.6 52.79 53.12 53.66 52.9 53 53.6
01/02/2020 06:38:51 46.33 46.47 48.18 46 46.5 47.6 53.06 53.07 53.66 52.9 53 53.6
01/02/2020 06:38:52 47.24 47 48.18 46 46.5 47.6 53.35 53.34 53.66 52.9 53 53.6
01/02/2020 06:38:53 47.34 47.27 48.18 46 46.5 47.6 53.51 53.46 53.66 52.9 53 53.6
01/02/2020 06:38:54 47.46 47.4 48.18 46 46.5 47.6 53.92 53.82 53.82 52.9 53 53.6
01/02/2020 06:38:55 47.6 47.58 48.18 46 46.5 47.6 53.17 53.81 53.82 52.9 53 53.6
01/02/2020 06:38:56 47.54 47.66 48.18 46 46.5 47.6 53.66 53.61 53.82 52.9 53 53.6
01/02/2020 06:38:57 47.33 47.63 48.18 46 46.5 47.6 53.3 53.64 53.82 52.9 53 53.6
01/02/2020 06:38:58 47.45 47.54 48.18 46 46.5 47.6 53.62 53.6 53.82 52.9 53 53.6
01/02/2020 06:38:59 46.3 47.46 48.18 46 46.5 47.6 53.18 53.6 53.82 52.9 53 53.6
01/02/2020 06:39:00 46.41 46.81 48.18 46 46.5 47.6 52.75 53.39 53.82 52.8 53 53.6
01/02/2020 06:39:01 46.67 46.68 48.18 46 46.5 47.6 53.13 53.22 53.82 52.8 53 53.6
01/02/2020 06:39:02 46.38 46.6 48.18 46 46.5 47.6 52.64 53.04 53.82 52.8 53 53.6
01/02/2020 06:39:03 46.45 46.62 48.18 46 46.5 47.6 53.14 53.1 53.82 52.8 53 53.6
01/02/2020 06:39:04 46.47 46.65 48.18 46 46.5 47.6 52.93 53.14 53.82 52.8 53 53.6
01/02/2020 06:39:05 46.31 46.5 48.18 46 46.5 47.6 52.77 53.02 53.82 52.8 53 53.6
01/02/2020 06:39:06 46.33 46.44 48.18 46 46.5 47.6 52.68 52.98 53.82 52.8 53 53.6
01/02/2020 06:39:07 46.54 46.52 48.18 45.9 46.5 47.6 52.26 52.81 53.82 52.8 53 53.6
01/02/2020 06:39:08 46.7 46.76 48.18 45.9 46.5 47.6 53.27 53.05 53.82 52.8 53 53.6
01/02/2020 06:39:09 46.89 46.91 48.18 45.9 46.5 47.6 53.3 53.35 53.82 52.8 53 53.6
01/02/2020 06:39:10 46.32 46.77 48.18 45.9 46.5 47.6 52.84 53.23 53.82 52.8 53 53.6
01/02/2020 06:39:11 46.18 46.54 48.18 45.9 46.5 47.6 52.4 53.08 53.82 52.8 53 53.6
01/02/2020 06:39:12 46.89 46.69 48.18 45.9 46.5 47.6 53.18 53.21 53.82 52.8 53 53.6
01/02/2020 06:39:13 46.44 46.71 48.18 45.9 46.5 47.6 52.63 52.89 53.82 52.8 53 53.6
01/02/2020 06:39:14 46.62 46.71 48.18 45.9 46.5 47.6 52.84 53.01 53.82 52.8 53 53.6
01/02/2020 06:39:15 46.85 46.84 48.18 45.9 46.5 47.6 53.47 53.3 53.82 52.8 53 53.6
01/02/2020 06:39:16 47.72 47.43 47.66 45.9 46.5 47.6 53.28 53.43 53.82 52.8 53 53.6
01/02/2020 06:39:17 47.68 47.62 47.66 45.9 46.5 47.6 53.67 53.53 53.82 52.8 53 53.6
01/02/2020 06:39:18 47.8 47.73 47.73 45.9 46.5 47.6 53.34 53.53 53.82 52.8 53 53.6
01/02/2020 06:39:19 47.5 47.77 47.77 45.9 46.5 47.6 53.46 53.53 53.82 52.8 53 53.6
01/02/2020 06:39:20 47.91 47.8 47.8 45.9 46.5 47.6 53.52 53.68 53.82 52.8 53 53.6
01/02/2020 06:39:21 47.16 47.8 47.8 45.9 46.5 47.6 53.25 53.63 53.82 52.8 53 53.6
01/02/2020 06:39:22 46.42 47.41 47.8 45.9 46.5 47.6 52.86 53.36 53.82 52.8 53 53.6
01/02/2020 06:39:23 46.65 46.93 47.8 45.9 46.5 47.6 53.43 53.36 53.82 52.8 53 53.6
01/02/2020 06:39:24 46.47 46.84 47.8 45.9 46.5 47.6 53.06 53.44 53.81 52.8 53 53.6
01/02/2020 06:39:25 46.63 46.6 47.8 45.9 46.5 47.6 52.89 53.15 53.68 52.8 53 53.6
01/02/2020 06:39:26 46.85 46.82 47.8 45.9 46.5 47.6 52.91 53.12 53.68 52.8 53 53.6
01/02/2020 06:39:27 47.05 47.07 47.8 45.9 46.5 47.6 53.72 53.52 53.68 52.8 53 53.6
01/02/2020 06:39:28 46.97 47.03 47.8 45.9 46.5 47.6 52.98 53.4 53.68 52.8 53 53.6
01/02/2020 06:39:29 46.43 47.09 47.8 45.9 46.5 47.6 53.53 53.53 53.68 52.8 53 53.6
01/02/2020 06:39:30 45.82 46.65 47.8 45.9 46.5 47.6 53.2 53.5 53.68 52.8 53 53.6
01/02/2020 06:39:31 46.72 46.54 47.8 45.9 46.5 47.6 52.88 53.32 53.68 52.8 53 53.6
01/02/2020 06:39:32 46.59 46.73 47.8 45.9 46.5 47.6 53 53.26 53.68 52.8 53 53.6
01/02/2020 06:39:33 46.46 46.57 47.8 45.9 46.5 47.6 52.91 53.13 53.68 52.8 53 53.6
01/02/2020 06:39:34 47.22 46.99 47.8 45.9 46.5 47.6 53.56 53.44 53.68 52.8 53 53.6
01/02/2020 06:39:35 47.48 47.42 47.8 45.9 46.5 47.6 53.36 53.42 53.68 52.8 53 53.6
01/02/2020 06:39:36 47.64 47.57 47.8 45.9 46.5 47.6 53.17 53.52 53.68 52.8 53 53.6
01/02/2020 06:39:37 47.73 47.79 47.8 46 46.5 47.6 53.45 53.45 53.68 52.8 53 53.6
01/02/2020 06:39:38 47.4 47.76 47.8 46 46.5 47.6 53.34 53.46 53.68 52.8 53 53.6
01/02/2020 06:39:39 46.52 47.45 47.8 46 46.5 47.6 52.73 53.34 53.68 52.8 53 53.6
01/02/2020 06:39:40 46.74 46.92 47.8 46 46.5 47.6 53 53.38 53.68 52.8 53 53.6
01/02/2020 06:39:41 46.81 46.95 47.8 46 46.5 47.6 52.81 52.98 53.68 52.8 53 53.6
01/02/2020 06:39:42 46.63 46.9 47.8 46 46.5 47.6 53.1 53.13 53.68 52.8 53 53.6
01/02/2020 06:39:43 46.58 46.75 47.8 46 46.5 47.6 52.89 53.26 53.68 52.8 53 53.6
01/02/2020 06:39:44 46.39 46.7 47.8 46 46.5 47.6 53.11 53.08 53.68 52.8 53 53.6
01/02/2020 06:39:45 46.48 46.55 47.8 46 46.5 47.6 53 53.1 53.68 52.8 53 53.6
01/02/2020 06:39:46 47.08 46.99 47.8 46 46.5 47.6 52.99 53.15 53.68 52.8 53 53.6
01/02/2020 06:39:47 46.81 47.04 47.8 46 46.5 47.6 53.14 53.22 53.68 52.8 53 53.6
01/02/2020 06:39:48 46.7 46.95 47.8 46 46.5 47.6 52.68 53.1 53.68 52.8 53 53.6
01/02/2020 06:39:49 46.35 46.75 47.8 46 46.6 47.6 53.28 53.29 53.68 52.8 53 53.6
01/02/2020 06:39:50 46.38 46.54 47.8 46 46.6 47.6 52.84 53.22 53.63 52.8 53 53.6
01/02/2020 06:39:51 46.54 46.54 47.79 46 46.6 47.6 53.09 53.11 53.53 52.8 53 53.6
01/02/2020 06:39:52 47.22 47 47.79 46 46.6 47.6 53.54 53.4 53.53 52.8 53 53.6
01/02/2020 06:39:53 46.85 47.03 47.79 46 46.6 47.6 53.18 53.45 53.53 52.8 53 53.6
01/02/2020 06:39:54 47.81 47.56 47.79 46 46.6 47.6 53.72 53.68 53.68 52.8 53 53.6
01/02/2020 06:39:55 47.34 47.61 47.79 46 46.6 47.6 53.47 53.62 53.68 52.8 53 53.6
01/02/2020 06:39:56 47.75 47.74 47.79 46 46.6 47.6 53.53 53.63 53.68 52.8 53 53.6
01/02/2020 06:39:57 47.52 47.63 47.79 46 46.6 47.6 53.56 53.67 53.68 52.9 53 53.6
01/02/2020 06:39:58 48.02 47.93 47.93 46 46.6 47.6 54.21 53.99 53.99 52.9 53 53.6
01/02/2020 06:39:59 47.92 48.14 48.14 46 46.6 47.6 53.62 53.94 53.99 52.9 53.1 53.6
01/02/2020 06:40:00 47.71 48.02 48.14 46 46.6 47.6 53.46 53.86 53.99 52.9 53.1 53.6
01/02/2020 06:40:01 46.36 47.69 48.14 46 46.6 47.6 53.26 53.55 53.99 52.9 53.1 53.6
01/02/2020 06:40:02 46.17 46.89 48.14 46.1 46.6 47.6 53.11 53.6 53.99 52.9 53.1 53.6
01/02/2020 06:40:03 46.76 46.68 48.14 46.1 46.6 47.6 53.2 53.34 53.99 52.9 53.1 53.6
01/02/2020 06:40:04 46.82 46.82 48.14 46.1 46.6 47.6 53.16 53.25 53.99 52.9 53.1 53.6
01/02/2020 06:40:05 46.49 46.85 48.14 46.1 46.6 47.6 52.91 53.2 53.99 52.9 53.1 53.6
01/02/2020 06:40:06 46.44 46.65 48.14 46.1 46.6 47.6 53.36 53.32 53.99 52.9 53.1 53.6
01/02/2020 06:40:07 46.58 46.66 48.14 46.1 46.6 47.6 53.04 53.28 53.99 52.9 53.1 53.6
01/02/2020 06:40:08 46.2 46.68 48.14 46.1 46.6 47.6 53.24 53.36 53.99 52.9 53.1 53.6
01/02/2020 06:40:09 47.06 46.89 48.14 46.1 46.6 47.6 52.79 53.27 53.99 52.9 53.1 53.6
01/02/2020 06:40:10 47.14 47.15 48.14 46.1 46.6 47.6 53.19 53.17 53.99 52.9 53.1 53.6
01/02/2020 06:40:11 46.35 47.08 48.14 46.1 46.6 47.6 53.09 53.2 53.99 52.9 53.1 53.6
01/02/2020 06:40:12 46.25 46.57 48.14 46.1 46.6 47.6 53.43 53.39 53.99 52.9 53.1 53.6
01/02/2020 06:40:13 46.48 46.57 48.14 46.1 46.6 47.6 53.27 53.52 53.99 52.9 53.1 53.6
01/02/2020 06:40:14 46.42 46.5 48.14 46.1 46.6 47.6 53.14 53.37 53.99 52.9 53.1 53.6
01/02/2020 06:40:15 46.58 46.62 48.14 46.1 46.6 47.6 53.15 53.27 53.99 52.9 53.1 53.6
01/02/2020 06:40:16 47.44 47.17 48.14 46.1 46.6 47.6 53.32 53.42 53.99 52.9 53.1 53.6
01/02/2020 06:40:17 48.05 47.72 48.14 46.2 46.6 47.6 53.91 53.73 53.99 52.9 53.1 53.6
01/02/2020 06:40:18 47.71 47.82 48.14 46.2 46.6 47.6 53.19 53.75 53.99 52.9 53.1 53.6
01/02/2020 06:40:19 47.93 47.92 48.14 46.2 46.6 47.6 53.42 53.49 53.99 52.9 53.1 53.6
01/02/2020 06:40:20 48.09 48.1 48.14 46.2 46.6 47.6 53.58 53.64 53.99 52.9 53.1 53.6
01/02/2020 06:40:21 46.73 48 48.14 46.2 46.6 47.6 52.48 53.56 53.99 52.9 53.1 53.6
01/02/2020 06:40:22 46.45 47.34 48.14 46.2 46.6 47.6 53.03 53.1 53.99 52.9 53.1 53.6
01/02/2020 06:40:23 46.79 46.84 48.14 46.2 46.6 47.6 53.34 53.41 53.99 52.9 53.1 53.6
01/02/2020 06:40:24 47 47.01 48.14 46.2 46.6 47.6 53.52 53.54 53.99 52.9 53.1 53.6
01/02/2020 06:40:25 46.39 46.95 48.14 46.2 46.6 47.6 53.08 53.41 53.99 52.9 53.1 53.6
01/02/2020 06:40:26 46.57 46.7 48.14 46.2 46.6 47.6 53.02 53.25 53.99 53 53.1 53.6
01/02/2020 06:40:27 46.92 46.82 48.14 46.2 46.6 47.6 53.47 53.43 53.99 53 53.1 53.6
01/02/2020 06:40:28 46.59 46.82 48.14 46.2 46.6 47.6 53.21 53.43 53.94 53 53.1 53.6
01/02/2020 06:40:29 46.87 46.86 48.1 46.3 46.6 47.6 53.07 53.46 53.86 53 53.1 53.6
01/02/2020 06:40:30 46.43 46.82 48.1 46.3 46.6 47.6 53.3 53.34 53.75 53 53.1 53.6
01/02/2020 06:40:31 46.74 46.83 48.1 46.3 46.6 47.6 53.29 53.38 53.75 53 53.1 53.6
01/02/2020 06:40:32 46.49 46.71 48.1 46.3 46.6 47.6 53.1 53.37 53.75 53 53.1 53.6
01/02/2020 06:40:33 46.68 46.73 48.1 46.3 46.6 47.6 53.14 53.26 53.75 53 53.1 53.6
01/02/2020 06:40:34 47.52 47.24 48.1 46.3 46.6 47.6 53.78 53.66 53.75 53 53.1 53.6
01/02/2020 06:40:35 47.84 47.74 48.1 46.3 46.6 47.6 53.46 53.71 53.75 53 53.1 53.6
01/02/2020 06:40:36 47.96 47.86 48.1 46.3 46.6 47.6 53.8 53.72 53.75 53 53.1 53.6
01/02/2020 06:40:37 47.64 47.98 48.1 46.3 46.6 47.6 53.63 53.86 53.86 53 53.1 53.6
01/02/2020 06:40:38 47.75 47.84 48.1 46.3 46.6 47.6 53.5 53.67 53.86 53 53.1 53.6
01/02/2020 06:40:39 46.78 47.72 48.1 46.3 46.6 47.6 53.65 53.82 53.86 53 53.1 53.6
01/02/2020 06:40:40 46.78 47.15 48.1 46.3 46.6 47.6 53.27 53.58 53.86 53 53.1 53.6
01/02/2020 06:40:41 47.06 47.15 48.1 46.4 46.6 47.6 53.29 53.56 53.86 53 53.1 53.6
01/02/2020 06:40:42 46.66 47.05 48.1 46.4 46.6 47.6 53.1 53.5 53.86 53 53.1 53.6
01/02/2020 06:40:43 46.45 46.85 48.1 46.4 46.6 47.6 53.07 53.24 53.86 53 53.1 53.6
01/02/2020 06:40:44 46.04 46.59 48.1 46.4 46.6 47.6 52.65 53.21 53.86 53 53.1 53.6
01/02/2020 06:40:45 46.29 46.46 48.1 46.4 46.6 47.6 52.96 52.97 53.86 53 53.1 53.6
01/02/2020 06:40:46 46.49 46.41 48.1 46.4 46.7 47.6 52.93 53.01 53.86 53 53.1 53.6
01/02/2020 06:40:47 46.56 46.72 48.1 46.4 46.7 47.6 53 53.1 53.86 53 53.1 53.6
01/02/2020 06:40:48 46.66 46.77 48.1 46.4 46.7 47.6 53.05 53.29 53.86 53 53.1 53.6
01/02/2020 06:40:49 46.31 46.53 48.1 46.4 46.7 47.6 53.03 53.07 53.86 53 53.1 53.6
01/02/2020 06:40:50 46.27 46.51 48 46.4 46.7 47.6 53.37 53.3 53.86 53 53.1 53.6
01/02/2020 06:40:51 46.52 46.51 47.98 46.4 46.7 47.6 52.94 53.31 53.86 53 53.1 53.6
01/02/2020 06:40:52 47.74 47.31 47.98 46.4 46.7 47.6 53.58 53.44 53.86 53 53.1 53.6
01/02/2020 06:40:53 47.78 47.66 47.98 46.4 46.7 47.6 53.73 53.71 53.86 53 53.1 53.6
01/02/2020 06:40:54 47.69 47.76 47.98 46.4 46.7 47.6 53.7 53.79 53.86 53 53.1 53.6
01/02/2020 06:40:55 47.56 47.73 47.98 46.4 46.7 47.6 53.76 53.83 53.86 53 53.1 53.6
01/02/2020 06:40:56 47.68 47.71 47.98 46.4 46.7 47.6 53.33 53.79 53.86 53 53.1 53.6
01/02/2020 06:40:57 47.89 47.88 47.98 46.4 46.7 47.6 53.94 53.93 53.93 53 53.1 53.6
01/02/2020 06:40:58 47.44 47.82 47.98 46.4 46.7 47.6 53.32 53.86 53.93 53 53.1 53.6
01/02/2020 06:40:59 47.08 47.6 47.98 46.5 46.7 47.6 52.94 53.44 53.93 53 53.1 53.6
01/02/2020 06:41:00 46.49 47.29 47.98 46.5 46.7 47.6 53.31 53.41 53.93 53 53.1 53.6
01/02/2020 06:41:01 46.67 46.91 47.98 46.5 46.7 47.6 53.32 53.51 53.93 53.1 53.1 53.6
01/02/2020 06:41:02 46.45 46.82 47.98 46.5 46.7 47.6 53.25 53.39 53.93 53.1 53.1 53.6
01/02/2020 06:41:03 46.75 46.76 47.98 46.5 46.7 47.6 53.38 53.51 53.93 53.1 53.1 53.6
01/02/2020 06:41:04 46.8 46.88 47.98 46.5 46.7 47.6 53.25 53.32 53.93 53.1 53.1 53.6
01/02/2020 06:41:05 47.09 47.06 47.98 46.5 46.7 47.6 53.19 53.47 53.93 53.1 53.1 53.6
01/02/2020 06:41:06 46.44 47 47.98 46.5 46.7 47.6 53.02 53.24 53.93 53.1 53.1 53.6
01/02/2020 06:41:07 46.59 46.81 47.88 46.5 46.7 47.6 53.21 53.35 53.93 53.1 53.1 53.6
01/02/2020 06:41:08 46.93 46.9 47.88 46.5 46.7 47.6 52.73 53.13 53.93 53.1 53.1 53.6
01/02/2020 06:41:09 46.74 46.92 47.88 46.5 46.7 47.6 53.3 53.22 53.93 53.1 53.1 53.6
01/02/2020 06:41:10 46.37 46.86 47.88 46.5 46.7 47.6 53.28 53.41 53.93 53.1 53.1 53.6
01/02/2020 06:41:11 46.3 46.52 47.88 46.5 46.7 47.6 52.97 53.3 53.93 53.1 53.1 53.6
01/02/2020 06:41:12 46 46.49 47.88 46.5 46.7 47.6 52.83 53.11 53.93 53.1 53.1 53.6
01/02/2020 06:41:13 46.18 46.27 47.88 46.5 46.7 47.6 52.83 53.03 53.93 53.1 53.1 53.6
01/02/2020 06:41:14 47.06 46.8 47.88 46.5 46.7 47.6 53.55 53.34 53.93 53.1 53.1 53.6
01/02/2020 06:41:15 47.5 47.2 47.88 46.5 46.7 47.6 53.35 53.39 53.93 53.1 53.1 53.6
01/02/2020 06:41:16 47.88 47.72 47.88 46.5 46.7 47.6 53.65 53.6 53.93 53.1 53.1 53.6
01/02/2020 06:41:17 48.49 48.37 48.37 46.5 46.7 47.6 53.88 53.84 53.93 53.1 53.1 53.6
01/02/2020 06:41:18 47.48 48.09 48.37 46.6 46.7 47.6 53.29 53.75 53.93 53.1 53.1 53.6
01/02/2020 06:41:19 46.23 47.74 48.37 46.6 46.7 47.6 52.91 53.53 53.93 53.1 53.1 53.6
01/02/2020 06:41:20 46.33 46.82 48.37 46.6 46.7 47.6 53.02 53.35 53.93 53.1 53.1 53.6
01/02/2020 06:41:21 45.82 46.59 48.37 46.6 46.7 47.6 53.3 53.29 53.93 53.1 53.1 53.6
01/02/2020 06:41:22 46.16 46.21 48.37 46.6 46.7 47.6 53.43 53.53 53.93 53.1 53.1 53.6
01/02/2020 06:41:23 46.97 46.68 48.37 46.6 46.7 47.6 53.52 53.54 53.93 53.1 53.1 53.6
01/02/2020 06:41:24 46.68 46.76 48.37 46.6 46.7 47.6 53.1 53.41 53.93 53.1 53.1 53.6
01/02/2020 06:41:25 46.15 46.72 48.37 46.6 46.7 47.6 53.03 53.4 53.93 53.1 53.1 53.6
01/02/2020 06:41:26 46.53 46.55 48.37 46.6 46.7 47.6 53.68 53.63 53.93 53.1 53.1 53.6
01/02/2020 06:41:27 46.35 46.61 48.37 46.6 46.7 47.6 53.43 53.61 53.86 53.1 53.1 53.6
01/02/2020 06:41:28 46.38 46.47 48.37 46.6 46.7 47.6 52.85 53.55 53.84 53.1 53.1 53.6
01/02/2020 06:41:29 46.47 46.55 48.37 46.6 46.7 47.6 53.16 53.31 53.84 53.1 53.1 53.6
01/02/2020 06:41:30 46.49 46.6 48.37 46.6 46.7 47.6 53.36 53.34 53.84 53.1 53.1 53.6
01/02/2020 06:41:31 46.96 46.88 48.37 46.6 46.7 47.6 53.04 53.28 53.84 53.1 53.1 53.6
01/02/2020 06:41:32 47.69 47.4 48.37 46.6 46.7 47.6 53.68 53.53 53.84 53.1 53.1 53.6
01/02/2020 06:41:33 47.75 47.73 48.37 46.6 46.7 47.6 53.57 53.68 53.84 53.1 53.1 53.6
01/02/2020 06:41:34 47.4 47.59 48.37 46.6 46.7 47.6 53.27 53.63 53.84 53.1 53.1 53.6
01/02/2020 06:41:35 47.3 47.56 48.37 46.6 46.7 47.6 54.05 53.89 53.89 53.1 53.1 53.6
01/02/2020 06:41:36 47.39 47.59 48.37 46.6 46.7 47.6 53 53.9 53.9 53.1 53.1 53.6
01/02/2020 06:41:37 46.35 47.31 48.37 46.6 46.7 47.6 53 53.43 53.9 53.1 53.1 53.6
01/02/2020 06:41:38 46.25 46.75 48.37 46.6 46.7 47.6 53.37 53.36 53.9 53.1 53.1 53.6
01/02/2020 06:41:39 45.85 46.49 48.37 46.6 46.7 47.6 52.8 53.32 53.9 53.1 53.1 53.6
01/02/2020 06:41:40 45.98 46.3 48.37 46.6 46.7 47.6 52.99 53.22 53.9 53.1 53.1 53.6
01/02/2020 06:41:41 46.35 46.29 48.37 46.6 46.7 47.6 53.03 53.04 53.9 53.1 53.1 53.6
01/02/2020 06:41:42 46.16 46.32 48.37 46.6 46.7 47.6 53.07 53.13 53.9 53.1 53.1 53.6
01/02/2020 06:41:43 46.2 46.34 48.37 46.7 46.7 47.6 52.94 53.21 53.9 53.1 53.1 53.6
01/02/2020 06:41:44 46.5 46.47 48.37 46.7 46.7 47.6 53.31 53.39 53.9 53.1 53.1 53.6
01/02/2020 06:41:45 46.04 46.37 48.37 46.7 46.7 47.6 52.43 53.24 53.9 53.1 53.1 53.6
01/02/2020 06:41:46 46.33 46.36 48.37 46.7 46.7 47.6 52.81 52.91 53.9 53.1 53.1 53.6
01/02/2020 06:41:47 46.39 46.5 48.09 46.7 46.7 47.6 53.44 53.32 53.9 53.1 53.1 53.6
01/02/2020 06:41:48 46.45 46.48 47.74 46.7 46.7 47.6 52.93 53.33 53.9 53.1 53.1 53.6
01/02/2020 06:41:49 46.81 46.76 47.73 46.7 46.7 47.6 53.21 53.24 53.9 53.1 53.1 53.6
01/02/2020 06:41:50 47.76 47.45 47.73 46.7 46.8 47.6 53.65 53.49 53.9 53.1 53.1 53.6
01/02/2020 06:41:51 47.16 47.51 47.73 46.7 46.8 47.6 53.23 53.55 53.9 53.1 53.1 53.6
01/02/2020 06:41:52 47.2 47.35 47.73 46.7 46.8 47.6 53.64 53.56 53.9 53.1 53.2 53.6
01/02/2020 06:41:53 47.8 47.63 47.73 46.7 46.8 47.6 53.4 53.54 53.9 53.1 53.2 53.6
01/02/2020 06:41:54 47.58 47.69 47.73 46.7 46.8 47.6 53.69 53.74 53.9 53.2 53.2 53.6
01/02/2020 06:41:55 46.02 47.54 47.73 46.7 46.8 47.6 53.4 53.78 53.9 53.2 53.2 53.6
01/02/2020 06:41:56 46.46 46.6 47.73 46.7 46.8 47.6 52.82 53.45 53.9 53.2 53.2 53.6
01/02/2020 06:41:57 46.01 46.55 47.73 46.7 46.8 47.6 52.75 53.17 53.9 53.2 53.2 53.6
01/02/2020 06:41:58 46.3 46.44 47.73 46.7 46.8 47.6 52.8 52.95 53.9 53.2 53.2 53.6
01/02/2020 06:41:59 47.18 47.03 47.73 46.7 46.8 47.6 53.17 53.13 53.9 53.2 53.2 53.6
01/02/2020 06:42:00 46.56 47 47.73 46.7 46.8 47.6 52.8 53.11 53.9 53.2 53.2 53.6
01/02/2020 06:42:01 46.39 46.83 47.73 46.7 46.8 47.6 53.14 53.14 53.9 53.2 53.2 53.6
01/02/2020 06:42:02 46.6 46.67 47.73 46.7 46.8 47.6 53.37 53.45 53.9 53.2 53.2 53.6
01/02/2020 06:42:03 46.46 46.8 47.69 46.7 46.8 47.6 53.55 53.55 53.9 53.2 53.2 53.6
01/02/2020 06:42:04 46.07 46.5 47.69 46.7 46.8 47.6 52.89 53.53 53.9 53.2 53.2 53.6
01/02/2020 06:42:05 46.11 46.33 47.69 46.7 46.8 47.6 52.83 53.07 53.9 53.2 53.2 53.6
01/02/2020 06:42:06 46.08 46.34 47.69 46.7 46.8 47.6 53.03 53.12 53.78 53.2 53.2 53.6
01/02/2020 06:42:07 46.71 46.52 47.69 46.7 46.8 47.6 53.41 53.38 53.78 53.2 53.2 53.6
01/02/2020 06:42:08 46.9 46.8 47.69 46.7 46.8 47.6 53.52 53.49 53.78 53.2 53.2 53.6
01/02/2020 06:42:09 47.47 47.26 47.69 46.8 46.8 47.6 53.68 53.67 53.78 53.2 53.2 53.6
01/02/2020 06:42:10 46.94 47.31 47.69 46.8 46.8 47.6 53.14 53.61 53.78 53.2 53.2 53.6
01/02/2020 06:42:11 46.23 46.98 47.69 46.8 46.8 47.6 52.88 53.34 53.78 53.2 53.2 53.6
01/02/2020 06:42:12 46.43 46.61 47.69 46.8 46.8 47.6 53.18 53.3 53.78 53.2 53.2 53.6
01/02/2020 06:42:13 46.15 46.61 47.69 46.8 46.8 47.6 52.82 53.15 53.78 53.2 53.2 53.6
01/02/2020 06:42:14 45.41 46.24 47.69 46.8 46.8 47.6 52.67 53.07 53.78 53.2 53.2 53.6
01/02/2020 06:42:15 45.68 45.79 47.69 46.8 46.8 47.6 52.57 52.76 53.78 53.2 53.2 53.6
01/02/2020 06:42:16 46.23 46.14 47.69 46.8 46.8 47.6 53.46 53.22 53.78 53.2 53.2 53.6
01/02/2020 06:42:17 46.18 46.29 47.69 46.8 46.8 47.6 52.74 53.29 53.78 53.2 53.2 53.6
01/02/2020 06:42:18 45.72 46.14 47.69 46.8 46.8 47.6 53.61 53.5 53.78 53.2 53.2 53.6
01/02/2020 06:42:19 45.97 46.04 47.69 46.8 46.8 47.6 53.03 53.5 53.78 53.2 53.2 53.6
01/02/2020 06:42:20 45.65 45.97 47.69 46.8 46.8 47.6 52.67 53.25 53.78 53.2 53.2 53.6
01/02/2020 06:42:21 45.88 45.92 47.69 46.8 46.8 47.6 52.73 52.95 53.78 53.2 53.2 53.6
01/02/2020 06:42:22 45.66 45.99 47.69 46.8 46.8 47.6 52.55 52.96 53.78 53.2 53.2 53.6
01/02/2020 06:42:23 45.68 45.85 47.69 46.8 46.8 47.6 53.05 52.93 53.78 53.2 53.2 53.6
01/02/2020 06:42:24 45.88 45.85 47.54 46.8 46.8 47.6 52.85 53.04 53.78 53.2 53.2 53.6
01/02/2020 06:42:25 46.02 45.99 47.31 46.8 46.8 47.6 52.95 53.01 53.67 53.2 53.2 53.6
01/02/2020 06:42:26 45.29 46 47.31 46.8 46.8 47.6 52.74 53.05 53.67 53.2 53.2 53.6
01/02/2020 06:42:27 45.62 45.77 47.31 46.8 46.8 47.6 52.75 52.93 53.67 53.2 53.2 53.6
01/02/2020 06:42:28 46.37 46.21 47.31 46.8 46.8 47.6 52.98 53.12 53.67 53.2 53.2 53.6
01/02/2020 06:42:29 46.27 46.31 47.31 46.8 46.8 47.6 52.96 53.01 53.67 53.2 53.2 53.6
01/02/2020 06:42:30 46.26 46.34 47.31 46.8 46.8 47.6 53.15 53.15 53.67 53.2 53.2 53.6
01/02/2020 06:42:31 45.76 46.28 47.31 46.8 46.8 47.6 53.2 53.57 53.67 53.2 53.2 53.6
01/02/2020 06:42:32 45.9 45.99 47.31 46.8 46.8 47.6 52.7 53.15 53.67 53.2 53.2 53.6
01/02/2020 06:42:33 45.17 45.95 47.31 46.8 46.8 47.6 52.59 52.97 53.67 53.2 53.2 53.6
01/02/2020 06:42:34 45.55 45.73 47.31 46.8 46.8 47.6 52.58 52.74 53.67 53.2 53.2 53.6
01/02/2020 06:42:35 45.63 45.65 47.31 46.8 46.8 47.6 52.87 52.84 53.67 53.2 53.2 53.6
01/02/2020 06:42:36 45.75 45.8 47.31 46.8 46.8 47.6 53.59 53.45 53.67 53.2 53.2 53.6
01/02/2020 06:42:37 45.61 45.82 47.31 46.8 46.8 47.6 52.31 53.28 53.67 53.2 53.2 53.6
01/02/2020 06:42:38 45.31 45.61 47.31 46.8 46.8 47.6 52.97 53.03 53.67 53.2 53.2 53.6
01/02/2020 06:42:39 45.68 45.66 47.31 46.8 46.8 47.6 53.01 53.06 53.61 53.2 53.2 53.6
01/02/2020 06:42:40 45.72 45.78 46.98 46.8 46.8 47.6 52.87 53.15 53.57 53.2 53.2 53.6
01/02/2020 06:42:41 45.78 45.92 46.61 46.8 46.8 47.6 52.73 52.95 53.57 53.2 53.2 53.6
01/02/2020 06:42:42 45.71 45.96 46.61 46.8 46.8 47.6 52.91 53.01 53.57 53.2 53.2 53.6
01/02/2020 06:42:43 46.19 46.02 46.34 46.8 46.8 47.6 53.17 53.13 53.57 53.2 53.2 53.6
01/02/2020 06:42:44 45.46 46 46.34 46.8 46.8 47.6 52.53 52.96 53.57 53.2 53.2 53.6
01/02/2020 06:42:45 45.71 45.77 46.34 46.8 46.8 47.6 52.79 52.84 53.57 53.2 53.2 53.6
01/02/2020 06:42:46 45.93 46.16 46.34 46.8 46.8 47.6 52.83 53.05 53.57 53.2 53.2 53.6
01/02/2020 06:42:47 45.62 45.8 46.34 46.8 46.8 47.6 53.24 53.17 53.57 53.2 53.2 53.6
01/02/2020 06:42:48 45.46 45.76 46.34 46.7 46.8 47.6 53.36 53.39 53.57 53.2 53.2 53.6
01/02/2020 06:42:49 46.17 46.09 46.34 46.7 46.8 47.6 53.02 53.3 53.57 53.2 53.2 53.6
01/02/2020 06:42:50 45.5 45.95 46.34 46.7 46.8 47.6 53.08 53.27 53.57 53.2 53.2 53.6
01/02/2020 06:42:51 45.44 45.7 46.34 46.7 46.8 47.6 52.69 53.15 53.57 53.2 53.2 53.6
01/02/2020 06:42:52 45.85 45.87 46.34 46.7 46.8 47.6 52.98 53 53.57 53.2 53.2 53.6
01/02/2020 06:42:53 45.49 45.81 46.34 46.7 46.8 47.6 52.94 53.15 53.57 53.2 53.2 53.6
01/02/2020 06:42:54 45.75 45.77 46.34 46.7 46.8 47.6 52.66 52.96 53.57 53.2 53.2 53.6
01/02/2020 06:42:55 45.82 45.94 46.34 46.7 46.8 47.6 52.73 52.91 53.57 53.2 53.2 53.6
01/02/2020 06:42:56 45.63 45.94 46.34 46.7 46.8 47.6 52.83 52.91 53.57 53.2 53.2 53.6
01/02/2020 06:42:57 45.58 45.71 46.34 46.7 46.8 47.6 53.12 53.25 53.57 53.2 53.2 53.6
01/02/2020 06:42:58 46.15 46.03 46.34 46.7 46.8 47.6 53.1 53.16 53.57 53.2 53.2 53.6
01/02/2020 06:42:59 45.88 46.02 46.34 46.7 46.8 47.6 52.79 53.11 53.57 53.2 53.2 53.6
01/02/2020 06:43:00 46.23 46.21 46.28 46.7 46.8 47.6 53.14 53.22 53.57 53.2 53.2 53.6
01/02/2020 06:43:01 46.09 46.18 46.21 46.7 46.8 47.6 53.35 53.32 53.45 53.2 53.2 53.6
01/02/2020 06:43:02 45.69 46.15 46.21 46.7 46.8 47.6 52.59 53.19 53.45 53.2 53.2 53.6
01/02/2020 06:43:03 45.47 45.95 46.21 46.7 46.8 47.6 52.76 52.96 53.45 53.2 53.2 53.6
01/02/2020 06:43:04 45.92 45.87 46.21 46.7 46.8 47.6 52.52 52.86 53.45 53.2 53.2 53.6
01/02/2020 06:43:05 45.8 45.97 46.21 46.7 46.8 47.6 52.7 52.83 53.45 53.2 53.2 53.6
01/02/2020 06:43:06 45.39 45.85 46.21 46.7 46.8 47.6 52.84 52.84 53.39 53.2 53.2 53.6
01/02/2020 06:43:07 46.04 45.98 46.21 46.7 46.8 47.6 52.65 52.88 53.39 53.2 53.2 53.6
01/02/2020 06:43:08 45.72 45.89 46.21 46.7 46.8 47.6 53.23 53.12 53.39 53.2 53.2 53.6
01/02/2020 06:43:09 45.48 45.88 46.21 46.7 46.8 47.6 53.34 53.48 53.48 53.2 53.2 53.6
01/02/2020 06:43:10 45.55 45.65 46.21 46.7 46.8 47.6 52.84 53.35 53.48 53.2 53.2 53.6
01/02/2020 06:43:11 45.48 45.59 46.21 46.7 46.8 47.6 53.3 53.26 53.48 53.2 53.2 53.6
01/02/2020 06:43:12 46.21 46.16 46.21 46.7 46.8 47.6 52.84 53.29 53.48 53.2 53.2 53.6
01/02/2020 06:43:13 45.99 46.18 46.21 46.7 46.8 47.6 53.09 53.27 53.48 53.2 53.2 53.6
01/02/2020 06:43:14 45.56 45.89 46.21 46.7 46.8 47.6 52.71 53.08 53.48 53.2 53.2 53.6
01/02/2020 06:43:15 45.16 45.7 46.21 46.7 46.8 47.6 52.32 52.87 53.48 53.2 53.2 53.6
01/02/2020 06:43:16 45.33 45.47 46.21 46.7 46.8 47.6 52.82 52.88 53.48 53.1 53.2 53.6
01/02/2020 06:43:17 45.36 45.49 46.21 46.6 46.8 47.6 52.4 52.69 53.48 53.1 53.2 53.6
01/02/2020 06:43:18 44.76 45.4 46.21 46.6 46.8 47.6 52.66 52.8 53.48 53.1 53.2 53.6
01/02/2020 06:43:19 45.68 45.51 46.21 46.6 46.8 47.6 52.78 52.83 53.48 53.1 53.2 53.6
01/02/2020 06:43:20 45.69 45.67 46.21 46.6 46.8 47.6 52.74 52.88 53.48 53.1 53.2 53.6
01/02/2020 06:43:21 45.03 45.64 46.21 46.6 46.8 47.6 52.81 52.85 53.48 53.1 53.2 53.6
01/02/2020 06:43:22 45.4 45.47 46.21 46.6 46.8 47.6 52.96 53.12 53.48 53.1 53.2 53.6
01/02/2020 06:43:23 44.96 45.39 46.21 46.6 46.8 47.6 53.01 53.1 53.48 53.1 53.2 53.6
01/02/2020 06:43:24 45.51 45.53 46.21 46.6 46.8 47.6 52.7 52.99 53.48 53.1 53.2 53.6
01/02/2020 06:43:25 45.51 45.49 46.21 46.6 46.8 47.6 52.69 52.99 53.48 53.1 53.2 53.6
01/02/2020 06:43:26 45.29 45.52 46.21 46.6 46.8 47.6 52.74 52.85 53.48 53.1 53.2 53.6
01/02/2020 06:43:27 45.19 45.46 46.21 46.6 46.8 47.6 52.7 52.91 53.48 53.1 53.2 53.6
01/02/2020 06:43:28 45.3 45.5 46.21 46.6 46.8 47.6 53.04 53.05 53.48 53.1 53.2 53.6
01/02/2020 06:43:29 44.83 45.32 46.21 46.6 46.8 47.6 52.82 52.99 53.48 53.1 53.2 53.6
01/02/2020 06:43:30 45.06 45.12 46.18 46.6 46.8 47.6 53.06 53.08 53.48 53.1 53.2 53.6
01/02/2020 06:43:31 45.31 45.39 46.18 46.6 46.8 47.6 52.9 53.17 53.48 53.1 53.2 53.6
01/02/2020 06:43:32 45.68 45.66 46.18 46.6 46.8 47.6 53.13 53.14 53.48 53.1 53.2 53.6
01/02/2020 06:43:33 44.79 45.5 46.18 46.6 46.8 47.6 52.87 53.16 53.48 53.1 53.2 53.6
01/02/2020 06:43:34 45.34 45.34 46.18 46.6 46.8 47.6 53.04 53.16 53.48 53.1 53.2 53.6
01/02/2020 06:43:35 44.96 45.27 46.18 46.6 46.8 47.6 52.76 53.11 53.48 53.1 53.2 53.6
01/02/2020 06:43:36 45.33 45.4 46.18 46.6 46.8 47.6 52.9 53.06 53.48 53.1 53.2 53.6
01/02/2020 06:43:37 45.24 45.4 46.18 46.6 46.8 47.6 52.52 52.85 53.48 53.1 53.2 53.6
01/02/2020 06:43:38 45.33 45.39 46.18 46.6 46.8 47.6 53.41 53.27 53.48 53.1 53.2 53.6
01/02/2020 06:43:39 45.21 45.46 46.18 46.5 46.8 47.6 53.13 53.49 53.49 53.1 53.2 53.6
01/02/2020 06:43:40 45.41 45.42 46.18 46.5 46.8 47.6 53.32 53.49 53.49 53.1 53.2 53.6
01/02/2020 06:43:41 45.65 45.63 46.18 46.5 46.8 47.6 52.61 53.3 53.49 53.1 53.2 53.6
01/02/2020 06:43:42 45.22 45.58 46.18 46.5 46.8 47.6 53.41 53.23 53.49 53.1 53.2 53.6
01/02/2020 06:43:43 45.33 45.49 45.89 46.5 46.8 47.6 53.08 53.52 53.52 53.1 53.2 53.6
01/02/2020 06:43:44 45.63 45.72 45.72 46.5 46.8 47.6 52.93 53.22 53.52 53.1 53.2 53.6
01/02/2020 06:43:45 44.58 45.48 45.72 46.5 46.8 47.6 52.94 53.13 53.52 53.1 53.2 53.6
01/02/2020 06:43:46 44.82 45.04 45.72 46.5 46.8 47.6 52.68 53.08 53.52 53.1 53.2 53.6
01/02/2020 06:43:47 44.96 45.17 45.72 46.5 46.8 47.6 52.29 52.78 53.52 53.1 53.2 53.6
01/02/2020 06:43:48 44.75 45 45.72 46.5 46.8 47.6 52.31 52.59 53.52 53.1 53.2 53.6
01/02/2020 06:43:49 44.84 45.01 45.72 46.5 46.8 47.6 52.73 52.67 53.52 53.1 53.2 53.6
01/02/2020 06:43:50 45.23 45.24 45.72 46.5 46.8 47.6 52.36 52.79 53.52 53.1 53.2 53.6
01/02/2020 06:43:51 44.87 45.08 45.72 46.5 46.8 47.6 52.79 52.8 53.52 53.1 53.2 53.6
01/02/2020 06:43:52 44.59 45.02 45.72 46.5 46.8 47.6 52.74 53 53.52 53.1 53.2 53.6
01/02/2020 06:43:53 44.96 44.96 45.72 46.5 46.8 47.6 52.26 52.92 53.52 53.1 53.2 53.6
01/02/2020 06:43:54 44.47 44.95 45.72 46.5 46.8 47.6 52.5 52.58 53.52 53.1 53.2 53.6
01/02/2020 06:43:55 45.21 45.08 45.72 46.5 46.8 47.6 53.06 52.88 53.52 53.1 53.2 53.6
01/02/2020 06:43:56 45.09 45.2 45.72 46.5 46.8 47.6 52.27 52.92 53.52 53.1 53.2 53.6
01/02/2020 06:43:57 44.74 45.11 45.72 46.4 46.8 47.6 52.67 52.74 53.52 53.1 53.2 53.6
01/02/2020 06:43:58 44.77 44.93 45.72 46.4 46.8 47.6 52.64 52.89 53.52 53.1 53.2 53.6
01/02/2020 06:43:59 44.54 44.81 45.72 46.4 46.8 47.6 52.44 52.62 53.52 53.1 53.2 53.6
01/02/2020 06:44:00 44.64 44.85 45.72 46.4 46.8 47.6 52.39 52.6 53.52 53.1 53.2 53.6
01/02/2020 06:44:01 45.06 45.01 45.72 46.4 46.8 47.6 52.84 52.83 53.52 53.1 53.2 53.6
01/02/2020 06:44:02 44.81 45.02 45.72 46.4 46.8 47.6 52.71 52.85 53.52 53.1 53.2 53.6
01/02/2020 06:44:03 44.81 45.1 45.72 46.4 46.8 47.6 52.37 52.76 53.52 53.1 53.2 53.6
01/02/2020 06:44:04 44.78 44.87 45.72 46.4 46.8 47.6 52.73 52.74 53.52 53.1 53.2 53.6
01/02/2020 06:44:05 44.8 44.89 45.72 46.4 46.8 47.6 52.67 52.77 53.52 53.1 53.2 53.6
01/02/2020 06:44:06 44.47 44.87 45.72 46.4 46.8 47.6 52.51 52.85 53.52 53.1 53.2 53.6
01/02/2020 06:44:07 45.22 45.1 45.72 46.4 46.8 47.6 53.53 53.31 53.52 53.1 53.2 53.6
01/02/2020 06:44:08 44.57 45.09 45.72 46.4 46.8 47.6 52.39 53.27 53.52 53.1 53.2 53.6
01/02/2020 06:44:09 44.8 45.09 45.72 46.4 46.8 47.6 53.46 53.29 53.52 53.1 53.2 53.6
01/02/2020 06:44:10 44.97 45.06 45.72 46.4 46.8 47.6 53 53.36 53.52 53.1 53.2 53.6
01/02/2020 06:44:11 45.2 45.15 45.72 46.4 46.8 47.6 53.45 53.33 53.52 53.1 53.2 53.6
01/02/2020 06:44:12 44.46 45.06 45.72 46.4 46.8 47.6 52.94 53.34 53.52 53.1 53.2 53.6
01/02/2020 06:44:13 44.79 44.85 45.72 46.4 46.8 47.6 52.77 53.08 53.36 53.1 53.2 53.6
01/02/2020 06:44:14 44.96 44.99 45.48 46.4 46.8 47.6 53.05 53.11 53.36 53.1 53.2 53.6
01/02/2020 06:44:15 44.54 44.83 45.24 46.4 46.8 47.6 52.22 53.05 53.36 53.1 53.2 53.6
01/02/2020 06:44:16 45 45.07 45.24 46.3 46.8 47.6 52.78 52.86 53.36 53.1 53.2 53.6
01/02/2020 06:44:17 45.08 45.15 45.24 46.3 46.8 47.6 53 53.09 53.36 53.1 53.2 53.6
01/02/2020 06:44:18 45.39 45.36 45.36 46.3 46.8 47.6 52.75 52.98 53.36 53.1 53.2 53.6
01/02/2020 06:44:19 44.38 45.23 45.36 46.3 46.8 47.6 52.92 53.09 53.36 53.1 53.2 53.6
01/02/2020 06:44:20 44.47 44.69 45.36 46.3 46.8 47.6 52.49 52.86 53.36 53.1 53.2 53.6
01/02/2020 06:44:21 45.19 45.05 45.36 46.3 46.8 47.6 52.9 52.85 53.36 53.1 53.2 53.6
01/02/2020 06:44:22 44.28 44.97 45.36 46.3 46.8 47.6 51.91 52.81 53.36 53.1 53.2 53.6
01/02/2020 06:44:23 44.8 44.88 45.36 46.3 46.8 47.6 52.77 52.63 53.36 53.1 53.2 53.6
01/02/2020 06:44:24 44.96 45.09 45.36 46.3 46.8 47.6 53.06 52.97 53.36 53.1 53.2 53.6
01/02/2020 06:44:25 44.95 45.01 45.36 46.3 46.8 47.6 52.46 52.92 53.36 53.1 53.2 53.6
01/02/2020 06:44:26 44.71 45.13 45.36 46.3 46.8 47.6 53.11 52.95 53.36 53.1 53.2 53.6
01/02/2020 06:44:27 45.06 45.13 45.36 46.3 46.8 47.6 52.88 53.09 53.36 53.1 53.2 53.6
01/02/2020 06:44:28 44.72 45.06 45.36 46.3 46.8 47.6 52.76 53.13 53.36 53.1 53.2 53.6
01/02/2020 06:44:29 44.78 44.88 45.36 46.3 46.8 47.6 53.15 53.06 53.36 53.1 53.2 53.6
01/02/2020 06:44:30 45.06 45.15 45.36 46.2 46.8 47.6 52.77 53.07 53.36 53.1 53.2 53.6
01/02/2020 06:44:31 44.79 45.01 45.36 46.2 46.8 47.6 53.33 53.24 53.36 53.1 53.2 53.6
01/02/2020 06:44:32 44.69 44.95 45.36 46.2 46.8 47.6 52.36 53.29 53.36 53.1 53.2 53.6
01/02/2020 06:44:33 44.49 44.84 45.36 46.2 46.7 47.6 52.41 52.78 53.36 53.1 53.2 53.6
01/02/2020 06:44:34 44.71 44.78 45.36 46.2 46.7 47.6 52.45 52.57 53.36 53.1 53.2 53.6
01/02/2020 06:44:35 44.19 44.7 45.36 46.2 46.7 47.6 51.89 52.57 53.36 53.1 53.2 53.6
01/02/2020 06:44:36 45.02 44.88 45.36 46.2 46.7 47.6 52.39 52.43 53.36 53.1 53.2 53.6
01/02/2020 06:44:37 44.45 44.88 45.36 46.2 46.7 47.6 52.5 52.56 53.36 53.1 53.2 53.6
01/02/2020 06:44:38 45.07 45.01 45.36 46.2 46.7 47.6 52.5 52.61 53.36 53 53.2 53.6
01/02/2020 06:44:39 45.19 45.32 45.36 46.2 46.7 47.6 52.42 52.58 53.36 53 53.2 53.6
01/02/2020 06:44:40 44.14 44.96 45.36 46.2 46.7 47.6 52.95 52.83 53.34 53 53.2 53.6
01/02/2020 06:44:41 45.16 44.94 45.36 46.2 46.7 47.6 52.76 53.01 53.34 53 53.2 53.6
01/02/2020 06:44:42 45.11 45.21 45.36 46.2 46.7 47.6 52.37 52.85 53.29 53 53.2 53.6
01/02/2020 06:44:43 44.77 45.07 45.36 46.2 46.7 47.6 52.72 52.78 53.29 53 53.2 53.6
01/02/2020 06:44:44 45.04 44.99 45.36 46.2 46.7 47.6 52.66 52.69 53.29 53 53.2 53.6
01/02/2020 06:44:45 44.96 45.1 45.36 46.2 46.7 47.6 52.19 52.79 53.29 53 53.2 53.6
01/02/2020 06:44:46 44.96 45.09 45.36 46.1 46.7 47.6 52.47 52.51 53.29 53 53.2 53.6
01/02/2020 06:44:47 44.07 45.04 45.36 46.1 46.7 47.6 52.34 52.72 53.29 53 53.2 53.6
01/02/2020 06:44:48 44.88 44.8 45.32 46.1 46.7 47.6 52.46 52.55 53.29 53 53.2 53.6
01/02/2020 06:44:49 44.32 44.79 45.32 46.1 46.7 47.6 52.57 52.55 53.29 53 53.2 53.6
01/02/2020 06:44:50 45.12 45.05 45.32 46.1 46.7 47.6 52.79 52.88 53.29 53 53.2 53.6
01/02/2020 06:44:51 44.92 45.04 45.32 46.1 46.7 47.6 52.21 52.67 53.29 53 53.2 53.6
01/02/2020 06:44:52 45.06 45.18 45.32 46.1 46.7 47.6 52.84 52.76 53.29 53 53.2 53.6
01/02/2020 06:44:53 44.94 45.06 45.32 46.1 46.7 47.6 52.62 52.85 53.29 53 53.2 53.6
01/02/2020 06:44:54 45.11 45.27 45.32 46.1 46.7 47.6 52.31 52.75 53.29 53 53.2 53.6
01/02/2020 06:44:55 45.18 45.34 45.34 46.1 46.7 47.6 52.37 52.63 53.29 53 53.2 53.6
01/02/2020 06:44:56 44.79 45.15 45.34 46.1 46.7 47.6 52.44 52.53 53.29 53 53.2 53.6
01/02/2020 06:44:57 45.27 45.24 45.34 46.1 46.7 47.6 52.84 52.71 53.29 53 53.2 53.6
01/02/2020 06:44:58 45.36 45.46 45.46 46.1 46.7 47.6 52.6 52.77 53.29 53 53.2 53.6
01/02/2020 06:44:59 45.56 45.55 45.55 46 46.7 47.6 52.12 52.61 53.29 53 53.2 53.6
01/02/2020 06:45:00 44.99 45.59 45.59 46 46.6 47.6 52.6 52.6 53.29 53 53.2 53.6
01/02/2020 06:45:01 44.75 45.19 45.59 46 46.6 47.6 52.64 52.77 53.29 53 53.2 53.6
01/02/2020 06:45:02 45.09 45.19 45.59 46 46.6 47.6 52.4 52.75 53.01 53 53.2 53.6
01/02/2020 06:45:03 44.5 45.14 45.59 46 46.6 47.6 52.17 52.65 53.01 53 53.2 53.6
01/02/2020 06:45:04 44.48 44.75 45.59 46 46.6 47.6 52.36 52.39 53.01 53 53.2 53.6
01/02/2020 06:45:05 44.47 44.66 45.59 46 46.6 47.6 51.75 52.33 53.01 53 53.1 53.6
01/02/2020 06:45:06 44.52 44.63 45.59 46 46.6 47.6 52.66 52.72 53.01 53 53.1 53.6
01/02/2020 06:45:07 44.89 44.83 45.59 46 46.6 47.6 52.64 52.7 53.01 53 53.1 53.6
01/02/2020 06:45:08 44.79 44.94 45.59 46 46.6 47.6 52.63 52.71 53.01 53 53.1 53.6
01/02/2020 06:45:09 44.9 44.93 45.59 46 46.6 47.6 52.59 52.72 53.01 53 53.1 53.6
01/02/2020 06:45:10 44.29 44.93 45.59 46 46.6 47.6 52.47 52.84 53.01 53 53.1 53.6
01/02/2020 06:45:11 43.8 44.68 45.59 46 46.6 47.6 51.89 52.44 52.88 53 53.1 53.6
01/02/2020 06:45:12 44.61 44.54 45.59 46 46.6 47.6 52.45 52.36 52.88 53 53.1 53.6
01/02/2020 06:45:13 44.67 44.77 45.59 46 46.6 47.6 52.39 52.44 52.88 53 53.1 53.6
01/02/2020 06:45:14 44.57 44.68 45.59 46 46.6 47.6 52.03 52.49 52.88 53 53.1 53.6
01/02/2020 06:45:15 44.74 44.93 45.59 45.9 46.6 47.6 52.38 52.49 52.88 53 53.1 53.6
01/02/2020 06:45:16 44.55 44.79 45.59 45.9 46.6 47.6 52.09 52.53 52.88 53 53.1 53.6
01/02/2020 06:45:17 44.54 44.78 45.59 45.9 46.6 47.6 52.25 52.33 52.88 53 53.1 53.6
01/02/2020 06:45:18 44.55 44.76 45.59 45.9 46.6 47.6 52.45 52.41 52.88 52.9 53.1 53.6
01/02/2020 06:45:19 44.07 44.61 45.59 45.9 46.6 47.6 51.94 52.4 52.88 52.9 53.1 53.6
01/02/2020 06:45:20 44.52 44.45 45.59 45.9 46.6 47.6 52.49 52.39 52.85 52.9 53.1 53.6
01/02/2020 06:45:21 44.87 44.8 45.59 45.9 46.6 47.6 52.51 52.59 52.85 52.9 53.1 53.6
01/02/2020 06:45:22 44.51 44.67 45.59 45.9 46.6 47.6 51.47 52.45 52.85 52.9 53.1 53.6
01/02/2020 06:45:23 44.27 44.75 45.59 45.9 46.6 47.6 52.31 52.29 52.84 52.9 53.1 53.6
01/02/2020 06:45:24 44.77 44.7 45.59 45.9 46.5 47.6 52.1 52.22 52.84 52.9 53.1 53.6
01/02/2020 06:45:25 43.82 44.68 45.59 45.9 46.5 47.6 52.23 52.38 52.84 52.9 53.1 53.6
01/02/2020 06:45:26 44.63 44.51 45.59 45.8 46.5 47.6 52.19 52.32 52.84 52.9 53.1 53.6
01/02/2020 06:45:27 44.68 44.74 45.59 45.8 46.5 47.6 52.18 52.28 52.84 52.9 53.1 53.6
01/02/2020 06:45:28 44.78 44.74 45.59 45.8 46.5 47.6 52.45 52.44 52.84 52.9 53.1 53.6
01/02/2020 06:45:29 44.39 44.79 45.59 45.8 46.5 47.6 51.85 52.45 52.84 52.9 53.1 53.6
01/02/2020 06:45:30 43.67 44.64 45.19 45.8 46.5 47.6 51.88 52.1 52.84 52.9 53.1 53.6
01/02/2020 06:45:31 44.69 44.49 45.19 45.8 46.5 47.6 52.18 52.25 52.84 52.9 53.1 53.6
01/02/2020 06:45:32 44.3 44.7 45.14 45.8 46.5 47.6 51.86 52.18 52.84 52.9 53.1 53.6
01/02/2020 06:45:33 44.8 44.75 44.94 45.8 46.5 47.6 52.14 52.25 52.84 52.9 53.1 53.6
01/02/2020 06:45:34 44.65 44.87 44.94 45.8 46.5 47.6 52 52.18 52.84 52.9 53.1 53.6
01/02/2020 06:45:35 44.69 44.86 44.94 45.8 46.5 47.6 52.21 52.27 52.84 52.9 53.1 53.6
01/02/2020 06:45:36 44.52 44.71 44.94 45.8 46.5 47.6 52.57 52.51 52.84 52.9 53.1 53.6
01/02/2020 06:45:37 44.2 44.67 44.94 45.7 46.5 47.6 52.1 52.6 52.84 52.9 53.1 53.6
01/02/2020 06:45:38 44.1 44.4 44.93 45.7 46.5 47.6 52.42 52.48 52.84 52.9 53.1 53.6
01/02/2020 06:45:39 44.4 44.48 44.93 45.7 46.5 47.6 52.29 52.49 52.84 52.9 53.1 53.6
01/02/2020 06:45:40 44.55 44.71 44.93 45.7 46.5 47.6 51.87 52.44 52.6 52.9 53.1 53.6
01/02/2020 06:45:41 44.06 44.48 44.93 45.7 46.5 47.6 51.21 52.01 52.6 52.9 53.1 53.6
01/02/2020 06:45:42 44.39 44.49 44.93 45.7 46.5 47.6 52.28 52.12 52.6 52.9 53.1 53.6
01/02/2020 06:45:43 43.94 44.44 44.93 45.7 46.5 47.6 51.78 52.11 52.6 52.9 53.1 53.6
01/02/2020 06:45:44 44.14 44.21 44.93 45.7 46.5 47.6 51.77 52.02 52.6 52.9 53.1 53.6
01/02/2020 06:45:45 44.12 44.41 44.87 45.7 46.5 47.6 52.05 52.09 52.6 52.8 53.1 53.6
01/02/2020 06:45:46 44.78 44.65 44.87 45.7 46.4 47.6 52.42 52.35 52.6 52.8 53.1 53.6
01/02/2020 06:45:47 44.37 44.51 44.87 45.7 46.4 47.6 52.7 52.65 52.65 52.8 53.1 53.6
01/02/2020 06:45:48 44.17 44.57 44.87 45.7 46.4 47.6 52.06 52.69 52.69 52.8 53.1 53.6
01/02/2020 06:45:49 44.82 44.76 44.87 45.7 46.4 47.6 52.39 52.44 52.69 52.8 53.1 53.6
01/02/2020 06:45:50 44.11 44.69 44.87 45.7 46.4 47.6 52.29 52.42 52.69 52.8 53.1 53.6
01/02/2020 06:45:51 44.47 44.52 44.87 45.6 46.4 47.6 52.16 52.45 52.69 52.8 53.1 53.6
01/02/2020 06:45:52 44.15 44.49 44.87 45.6 46.4 47.6 52.25 52.4 52.69 52.8 53.1 53.6
01/02/2020 06:45:53 44.8 44.63 44.87 45.6 46.4 47.6 52.42 52.51 52.69 52.8 53.1 53.6
01/02/2020 06:45:54 44.82 44.87 44.87 45.6 46.4 47.6 51.89 52.44 52.69 52.8 53.1 53.6
01/02/2020 06:45:55 44.88 44.99 44.99 45.6 46.4 47.6 52.57 52.5 52.69 52.8 53.1 53.6
01/02/2020 06:45:56 44.5 44.83 44.99 45.6 46.4 47.6 52.31 52.67 52.69 52.8 53.1 53.6
01/02/2020 06:45:57 44.26 44.95 44.99 45.6 46.4 47.6 51.67 52.32 52.69 52.8 53.1 53.6
01/02/2020 06:45:58 44.96 44.89 44.99 45.6 46.4 47.6 51.64 52.03 52.69 52.8 53.1 53.6
01/02/2020 06:45:59 43.99 44.69 44.99 45.6 46.4 47.6 52.8 52.49 52.69 52.8 53 53.6
01/02/2020 06:46:00 44.69 44.65 44.99 45.5 46.4 47.6 52.78 52.81 52.81 52.8 53 53.6
01/02/2020 06:46:01 44.21 44.7 44.99 45.5 46.4 47.6 51.57 52.62 52.81 52.8 53 53.6
01/02/2020 06:46:02 44.06 44.38 44.99 45.5 46.4 47.6 52.44 52.43 52.81 52.8 53 53.6
01/02/2020 06:46:03 44.62 44.54 44.99 45.5 46.4 47.6 51.79 52.28 52.81 52.8 53 53.6
01/02/2020 06:46:04 44.65 44.64 44.99 45.5 46.4 47.6 52.58 52.4 52.81 52.8 53 53.6
01/02/2020 06:46:05 44.24 44.72 44.99 45.5 46.4 47.6 52.13 52.4 52.81 52.8 53 53.6
01/02/2020 06:46:06 44.5 44.58 44.99 45.5 46.4 47.6 52.27 52.51 52.81 52.8 53 53.6
01/02/2020 06:46:07 44.65 44.73 44.99 45.5 46.3 47.6 51.83 52.21 52.81 52.8 53 53.6
01/02/2020 06:46:08 43.61 44.56 44.99 45.5 46.3 47.6 52.42 52.34 52.81 52.8 53 53.6
01/02/2020 06:46:09 44.74 44.63 44.99 45.5 46.3 47.6 51.68 52.32 52.81 52.8 53 53.6
01/02/2020 06:46:10 44.28 44.65 44.99 45.5 46.3 47.6 52.28 52.32 52.81 52.8 53 53.6
01/02/2020 06:46:11 44.59 44.8 44.99 45.5 46.3 47.6 51.52 52.33 52.81 52.8 53 53.6
01/02/2020 06:46:12 44.23 44.5 44.99 45.5 46.3 47.6 52.73 52.45 52.81 52.8 53 53.6
01/02/2020 06:46:13 44.53 44.58 44.99 45.5 46.3 47.6 53.13 52.92 52.92 52.8 53 53.6
01/02/2020 06:46:14 44.25 44.57 44.99 45.4 46.3 47.6 52.54 52.97 52.97 52.8 53 53.6
01/02/2020 06:46:15 44.09 44.44 44.99 45.4 46.3 47.6 52.26 52.63 52.97 52.7 53 53.6
01/02/2020 06:46:16 44.24 44.31 44.99 45.4 46.3 47.6 52.15 52.53 52.97 52.7 53 53.6
01/02/2020 06:46:17 44.73 44.61 44.99 45.4 46.3 47.6 52.42 52.49 52.97 52.7 53 53.6
01/02/2020 06:46:18 43.92 44.63 44.99 45.4 46.3 47.6 52.37 52.5 52.97 52.7 53 53.6
01/02/2020 06:46:19 43.64 44.38 44.99 45.4 46.3 47.6 52.45 52.64 52.97 52.7 53 53.6
01/02/2020 06:46:20 43.97 44.06 44.99 45.4 46.3 47.6 51.5 52.4 52.97 52.7 53 53.6
01/02/2020 06:46:21 44.68 44.42 44.99 45.4 46.3 47.6 52.1 52.1 52.97 52.7 53 53.6
01/02/2020 06:46:22 44.3 44.58 44.99 45.4 46.3 47.6 52.02 52.3 52.97 52.7 53 53.6
01/02/2020 06:46:23 44.1 44.41 44.99 45.3 46.3 47.6 52.09 52.3 52.97 52.7 53 53.6
01/02/2020 06:46:24 44.7 44.6 44.99 45.3 46.3 47.6 52.09 52.22 52.97 52.7 53 53.6
01/02/2020 06:46:25 44.12 44.54 44.95 45.3 46.3 47.6 52.18 52.21 52.97 52.7 53 53.6
01/02/2020 06:46:26 43.93 44.35 44.95 45.3 46.3 47.6 52.12 52.33 52.97 52.7 53 53.6
01/02/2020 06:46:27 44.18 44.26 44.89 45.3 46.3 47.6 52.37 52.55 52.97 52.7 53 53.6
01/02/2020 06:46:28 44.62 44.55 44.8 45.3 46.3 47.6 52.43 52.45 52.97 52.7 53 53.6
01/02/2020 06:46:29 44.4 44.66 44.8 45.3 46.3 47.6 52.06 52.42 52.97 52.7 53 53.6
01/02/2020 06:46:30 44.63 44.69 44.8 45.3 46.2 47.6 52.5 52.59 52.97 52.7 53 53.6
01/02/2020 06:46:31 44.35 44.6 44.8 45.3 46.2 47.6 52.29 52.57 52.97 52.7 53 53.6
01/02/2020 06:46:32 44.56 44.56 44.8 45.3 46.2 47.6 52.26 52.36 52.97 52.7 53 53.6
01/02/2020 06:46:33 44.64 44.77 44.8 45.3 46.2 47.6 52.43 52.52 52.97 52.7 53 53.6
01/02/2020 06:46:34 43.97 44.59 44.8 45.2 46.2 47.6 52.06 52.41 52.97 52.7 53 53.6
01/02/2020 06:46:35 44.8 44.72 44.8 45.2 46.2 47.6 52.96 52.72 52.97 52.7 53 53.6
01/02/2020 06:46:36 44.55 44.6 44.8 45.2 46.2 47.6 52.63 52.74 52.97 52.7 53 53.6
01/02/2020 06:46:37 44.06 44.62 44.8 45.2 46.2 47.6 51.94 52.71 52.97 52.7 53 53.6
01/02/2020 06:46:38 44.1 44.34 44.8 45.2 46.2 47.6 52.58 52.55 52.97 52.7 53 53.6
01/02/2020 06:46:39 43.97 44.32 44.8 45.2 46.2 47.6 51.79 52.52 52.97 52.7 53 53.6
01/02/2020 06:46:40 44.38 44.39 44.8 45.2 46.2 47.6 51.89 52.15 52.97 52.7 53 53.6
01/02/2020 06:46:41 44.25 44.41 44.77 45.2 46.2 47.6 52.78 52.58 52.97 52.7 53 53.6
01/02/2020 06:46:42 44.45 44.51 44.77 45.2 46.2 47.6 52.17 52.48 52.97 52.7 53 53.6
01/02/2020 06:46:43 44.23 44.44 44.77 45.2 46.2 47.6 52.2 52.5 52.97 52.7 53 53.6
01/02/2020 06:46:44 44.34 44.47 44.77 45.2 46.2 47.6 52.19 52.34 52.74 52.6 53 53.6
01/02/2020 06:46:45 44.15 44.49 44.77 45.2 46.2 47.6 53.28 52.98 52.98 52.7 53 53.6
01/02/2020 06:46:46 44.35 44.52 44.77 45.2 46.2 47.6 52.55 52.93 52.98 52.7 53 53.6
01/02/2020 06:46:47 44.32 44.42 44.77 45.2 46.2 47.6 52.14 52.75 52.98 52.6 53 53.6
01/02/2020 06:46:48 44.65 44.69 44.77 45.1 46.2 47.6 52.57 52.61 52.98 52.6 53 53.6
01/02/2020 06:46:49 44.06 44.76 44.77 45.1 46.2 47.6 52.28 52.75 52.98 52.6 53 53.6
01/02/2020 06:46:50 44.16 44.23 44.77 45.1 46.2 47.6 53.06 52.84 52.98 52.6 53 53.6
01/02/2020 06:46:51 44.02 44.38 44.77 45.1 46.2 47.6 53.03 53.16 53.16 52.6 53 53.6
01/02/2020 06:46:52 44.21 44.29 44.77 45.1 46.2 47.6 53.09 53.07 53.16 52.6 53 53.6
01/02/2020 06:46:53 44.16 44.33 44.77 45.1 46.2 47.6 52.37 53.02 53.16 52.6 53 53.6
01/02/2020 06:46:54 44.62 44.56 44.77 45.1 46.2 47.6 52.39 52.64 53.16 52.6 53 53.6
01/02/2020 06:46:55 44.49 44.6 44.77 45.1 46.2 47.6 53.01 52.93 53.16 52.6 53 53.6
01/02/2020 06:46:56 44.73 44.73 44.77 45.1 46.1 47.6 52.64 53.02 53.16 52.6 53 53.6
01/02/2020 06:46:57 44.5 44.75 44.77 45.1 46.1 47.6 53.23 53.13 53.16 52.6 53 53.6
01/02/2020 06:46:58 44.14 44.78 44.78 45 46.1 47.6 52.27 52.99 53.16 52.6 53 53.6
01/02/2020 06:46:59 44.88 44.66 44.78 45 46.1 47.6 52.81 52.78 53.16 52.6 53 53.6
01/02/2020 06:47:00 44.83 44.85 44.85 45 46.1 47.6 52.31 52.77 53.16 52.6 53 53.6
01/02/2020 06:47:01 44.36 44.8 44.85 45 46.1 47.6 53.12 52.99 53.16 52.6 53 53.6
01/02/2020 06:47:02 44.48 44.73 44.85 45 46.1 47.6 52.87 53.12 53.16 52.6 53 53.6
01/02/2020 06:47:03 44.39 44.59 44.85 45 46.1 47.6 52.48 52.81 53.16 52.6 53 53.6
01/02/2020 06:47:04 44.05 44.6 44.85 45 46.1 47.6 52.85 52.94 53.16 52.6 53 53.6
01/02/2020 06:47:05 43.89 44.21 44.85 45 46.1 47.6 53.3 53.12 53.16 52.6 53 53.6
01/02/2020 06:47:06 44.75 44.62 44.85 45 46.1 47.6 52.64 53.15 53.16 52.6 53 53.6
01/02/2020 06:47:07 44.23 44.66 44.85 45 46.1 47.6 52.55 53.13 53.16 52.6 53 53.6
01/02/2020 06:47:08 44.49 44.56 44.85 45 46.1 47.6 52.65 52.79 53.16 52.6 53 53.6
01/02/2020 06:47:09 44.65 44.76 44.85 45 46.1 47.6 52.26 52.98 53.16 52.6 52.9 53.6
01/02/2020 06:47:10 44.98 44.93 44.93 44.9 46.1 47.6 52.05 52.43 53.16 52.6 52.9 53.6
01/02/2020 06:47:11 44.82 44.93 44.93 44.9 46.1 47.6 52.31 52.36 53.16 52.6 52.9 53.6
01/02/2020 06:47:12 44.94 45.57 45.57 44.9 46.1 47.6 52.61 52.62 53.16 52.6 52.9 53.6
01/02/2020 06:47:13 46 45.61 45.61 44.9 46.1 47.6 52.95 52.87 53.16 52.6 52.9 53.6
01/02/2020 06:47:14 46.53 46.26 46.26 44.9 46.1 47.6 52.82 53.04 53.16 52.6 52.9 53.6
01/02/2020 06:47:15 46.49 46.49 46.49 44.9 46.1 47.6 53.48 53.32 53.32 52.6 52.9 53.6
01/02/2020 06:47:16 46.46 46.48 46.49 44.9 46.1 47.6 53.19 53.32 53.32 52.6 52.9 53.6
01/02/2020 06:47:17 46.51 46.72 46.72 44.9 46.1 47.6 53.24 53.53 53.53 52.6 52.9 53.6
01/02/2020 06:47:18 46.22 46.45 46.72 44.9 46.1 47.6 52.7 53.19 53.53 52.6 52.9 53.6
01/02/2020 06:47:19 46.85 46.65 46.72 45 46.1 47.6 52.98 53.14 53.53 52.6 52.9 53.6
01/02/2020 06:47:20 46.97 46.91 46.91 45 46.1 47.6 53.2 53.18 53.53 52.6 52.9 53.6
01/02/2020 06:47:21 46.03 46.86 46.91 45 46.1 47.6 52.82 53.3 53.53 52.6 52.9 53.6
01/02/2020 06:47:22 46.29 46.44 46.91 45 46.1 47.6 53.19 53.17 53.53 52.6 52.9 53.6
01/02/2020 06:47:23 46.26 46.42 46.91 45 46.1 47.6 52.73 53.11 53.53 52.6 52.9 53.6
01/02/2020 06:47:24 46.6 46.54 46.91 45 46.1 47.6 52.73 53.03 53.53 52.6 52.9 53.6
01/02/2020 06:47:25 46.53 46.6 46.91 45 46.1 47.6 53.3 53.17 53.53 52.6 52.9 53.6
01/02/2020 06:47:26 46.49 46.64 46.91 45 46.1 47.6 52.9 53.2 53.53 52.6 52.9 53.6
01/02/2020 06:47:27 46.32 46.61 46.91 45 46.1 47.6 52.9 53.03 53.53 52.6 52.9 53.6
01/02/2020 06:47:28 46.72 46.64 46.91 45 46.1 47.6 52.87 53.12 53.53 52.6 52.9 53.6
01/02/2020 06:47:29 46.53 46.66 46.91 45 46.1 47.6 52.64 53.01 53.53 52.6 52.9 53.6
01/02/2020 06:47:30 46.25 46.63 46.91 45 46.1 47.6 52.52 52.73 53.53 52.6 52.9 53.6
01/02/2020 06:47:31 46.27 46.48 46.91 45 46.1 47.6 52.84 52.84 53.53 52.6 52.9 53.6
01/02/2020 06:47:32 46.64 46.6 46.91 45 46.1 47.6 52.81 52.86 53.53 52.6 52.9 53.6
01/02/2020 06:47:33 46.3 46.59 46.91 45 46.1 47.6 53.06 53.1 53.53 52.6 52.9 53.6
01/02/2020 06:47:34 46.45 46.54 46.91 45 46.1 47.6 52.79 53.06 53.53 52.6 52.9 53.6
01/02/2020 06:47:35 46.47 46.56 46.91 45 46.1 47.6 53.17 53.19 53.53 52.6 52.9 53.6
01/02/2020 06:47:36 46.74 46.68 46.91 45 46.1 47.6 53.05 53.23 53.53 52.6 52.9 53.6
01/02/2020 06:47:37 46.21 46.7 46.91 45 46.1 47.6 52.47 53.15 53.53 52.6 52.9 53.6
01/02/2020 06:47:38 46.7 46.67 46.91 45 46.1 47.6 53.27 53.14 53.53 52.6 52.9 53.6
01/02/2020 06:47:39 46.58 46.71 46.91 45 46.1 47.6 53.18 53.28 53.53 52.6 52.9 53.6
01/02/2020 06:47:40 46.4 46.56 46.91 45 46 47.6 53.01 53.17 53.53 52.6 52.9 53.6
01/02/2020 06:47:41 46.94 46.84 46.91 45 46 47.6 53.86 53.7 53.7 52.6 52.9 53.6
01/02/2020 06:47:42 46.87 46.88 46.91 45 46 47.6 53.47 53.73 53.73 52.6 52.9 53.6
01/02/2020 06:47:43 46.72 46.88 46.91 45 46 47.6 52.88 53.47 53.73 52.6 52.9 53.6
01/02/2020 06:47:44 46.78 46.97 46.97 45 46 47.6 53.4 53.32 53.73 52.6 52.9 53.6
01/02/2020 06:47:45 46.75 46.86 46.97 45 46 47.6 53.46 53.48 53.73 52.6 52.9 53.6
01/02/2020 06:47:46 46.24 46.82 46.97 45 46 47.6 53.18 53.66 53.73 52.6 52.9 53.6
01/02/2020 06:47:47 46.31 46.53 46.97 45 46 47.6 52.95 53.36 53.73 52.6 52.9 53.6
01/02/2020 06:47:48 46.64 46.63 46.97 45 46 47.6 52.74 53.07 53.73 52.6 52.9 53.6
01/02/2020 06:47:49 46.54 46.6 46.97 45.1 46 47.6 53.14 53.16 53.73 52.6 52.9 53.6
01/02/2020 06:47:50 46.81 46.76 46.97 45.1 46 47.6 53.43 53.42 53.73 52.6 52.9 53.6
01/02/2020 06:47:51 46.88 46.95 46.97 45.1 46 47.6 53.28 53.45 53.73 52.6 52.9 53.6
01/02/2020 06:47:52 46.56 46.88 46.97 45.1 46 47.6 52.82 53.23 53.73 52.6 52.9 53.6
01/02/2020 06:47:53 46.31 46.68 46.97 45.1 46 47.6 52.9 53.03 53.73 52.6 52.9 53.6
01/02/2020 06:47:54 46.57 46.68 46.97 45.1 46 47.6 52.67 53.18 53.73 52.6 52.9 53.6
01/02/2020 06:47:55 46.49 46.68 46.97 45.1 46 47.6 53.03 53.05 53.73 52.6 52.9 53.6
01/02/2020 06:47:56 46.91 46.76 46.97 45.1 46 47.6 52.82 52.94 53.73 52.6 52.9 53.6
01/02/2020 06:47:57 46.77 46.9 46.97 45.1 46 47.6 53.29 53.2 53.73 52.6 52.9 53.6
01/02/2020 06:47:58 46.97 47.11 47.11 45.1 46 47.6 52.83 53.24 53.73 52.6 52.9 53.6
01/02/2020 06:47:59 47.05 47.06 47.11 45.1 46 47.6 52.7 52.95 53.73 52.6 52.9 53.6
01/02/2020 06:48:00 47.1 47.12 47.12 45.1 46 47.6 53.19 53.09 53.73 52.6 52.9 53.6
01/02/2020 06:48:01 47 47.09 47.12 45.1 46 47.6 53.23 53.26 53.73 52.6 52.9 53.6
01/02/2020 06:48:02 46.57 47.06 47.12 45.1 46 47.6 52.85 53.17 53.73 52.6 52.9 53.6
01/02/2020 06:48:03 46.57 46.75 47.12 45.1 46 47.6 52.95 53.02 53.73 52.6 52.9 53.6
01/02/2020 06:48:04 46.36 46.64 47.12 45.1 46 47.6 53.04 53.16 53.73 52.6 52.9 53.6
01/02/2020 06:48:05 46.66 46.73 47.12 45.1 46 47.6 53.36 53.32 53.73 52.6 52.9 53.6
01/02/2020 06:48:06 46.68 46.82 47.12 45.1 46 47.6 53.27 53.35 53.73 52.6 52.9 53.6
01/02/2020 06:48:07 46.94 46.96 47.12 45.1 46 47.6 53.44 53.51 53.73 52.6 52.9 53.6
01/02/2020 06:48:08 46.7 46.8 47.12 45.1 46 47.6 53.48 53.52 53.73 52.6 52.9 53.6
01/02/2020 06:48:09 46.44 47 47.12 45.1 46 47.6 52.78 53.52 53.73 52.6 52.9 53.6
01/02/2020 06:48:10 46.61 46.71 47.12 45.1 46 47.6 52.99 53.18 53.73 52.6 52.9 53.6
01/02/2020 06:48:11 46.96 46.85 47.12 45.1 46 47.6 53.45 53.31 53.73 52.6 52.9 53.6
01/02/2020 06:48:12 46.58 46.83 47.12 45.1 46 47.6 53.15 53.3 53.66 52.6 52.9 53.6
01/02/2020 06:48:13 47.01 46.99 47.12 45.2 46 47.6 52.99 53.27 53.66 52.6 52.9 53.6
01/02/2020 06:48:14 46.91 47.04 47.12 45.2 46 47.6 52.91 53.17 53.66 52.6 52.9 53.6
01/02/2020 06:48:15 46.66 46.95 47.12 45.2 46 47.6 53.12 53.18 53.66 52.6 52.9 53.6
01/02/2020 06:48:16 47 46.99 47.12 45.2 46 47.6 52.64 53.14 53.52 52.6 52.9 53.6
01/02/2020 06:48:17 47.05 47.04 47.12 45.2 46 47.6 53.27 53.08 53.52 52.6 52.9 53.6
01/02/2020 06:48:18 46.65 46.95 47.12 45.2 46 47.6 52.8 53.11 53.52 52.6 52.9 53.6
01/02/2020 06:48:19 46.62 46.88 47.12 45.2 46 47.6 52.8 52.98 53.52 52.6 52.9 53.6
01/02/2020 06:48:20 46.56 46.69 47.12 45.2 46 47.6 52.69 52.92 53.52 52.6 52.9 53.6
01/02/2020 06:48:21 46.83 46.81 47.12 45.2 46 47.6 53.03 53.01 53.52 52.6 52.9 53.6
01/02/2020 06:48:22 46.9 46.94 47.12 45.2 46 47.6 53 53.14 53.52 52.6 52.9 53.6
01/02/2020 06:48:23 46.51 46.89 47.12 45.2 46 47.6 52.91 53.14 53.52 52.6 52.9 53.6
01/02/2020 06:48:24 46.75 46.78 47.12 45.2 46 47.6 53.07 53.13 53.52 52.6 52.9 53.6
01/02/2020 06:48:25 46.58 46.8 47.12 45.2 46 47.6 53.08 53.31 53.52 52.6 52.9 53.6
01/02/2020 06:48:26 46.98 46.94 47.12 45.2 46 47.6 53.05 53.15 53.52 52.6 52.9 53.6
01/02/2020 06:48:27 46.58 46.93 47.12 45.2 46 47.6 53.08 53.23 53.52 52.6 52.9 53.6
01/02/2020 06:48:28 46.91 46.89 47.12 45.2 46 47.6 53.25 53.24 53.52 52.6 52.9 53.6
01/02/2020 06:48:29 46.66 46.92 47.12 45.2 46 47.6 52.96 53.29 53.52 52.6 52.9 53.6
01/02/2020 06:48:30 46.97 46.96 47.09 45.3 46 47.6 53.18 53.15 53.52 52.6 52.9 53.6
01/02/2020 06:48:31 46.96 46.99 47.06 45.3 46 47.6 53.16 53.23 53.52 52.6 52.9 53.6
01/02/2020 06:48:32 46.83 46.99 47.04 45.3 46 47.6 53.07 53.22 53.52 52.6 52.9 53.6
01/02/2020 06:48:33 46.36 46.97 47.04 45.3 46 47.6 52.96 53.3 53.52 52.6 52.9 53.6
01/02/2020 06:48:34 45.41 46.57 47.04 45.3 46 47.6 52.83 53.26 53.52 52.6 52.9 53.6
01/02/2020 06:48:35 44.85 45.88 47.04 45.3 46 47.6 52.24 52.81 53.52 52.6 52.9 53.6
01/02/2020 06:48:36 44.78 45.31 47.04 45.3 46 47.6 52.59 52.58 53.52 52.6 52.9 53.6
01/02/2020 06:48:37 44.1 45 47.04 45.3 46 47.6 52.39 52.8 53.52 52.6 52.9 53.6
01/02/2020 06:48:38 43.98 44.55 47.04 45.3 46 47.6 52.01 52.45 53.52 52.6 52.9 53.6
01/02/2020 06:48:39 44.88 44.58 47.04 45.3 46 47.6 52.25 52.41 53.31 52.6 52.9 53.6
01/02/2020 06:48:40 44.55 44.74 47.04 45.3 46 47.6 51.96 52.24 53.31 52.6 52.9 53.6
01/02/2020 06:48:41 44.63 44.73 47.04 45.3 46 47.6 52.45 52.53 53.31 52.6 52.9 53.6
01/02/2020 06:48:42 43.73 44.64 47.04 45.3 46 47.6 52.09 52.45 53.31 52.6 52.9 53.6
01/02/2020 06:48:43 44.56 44.5 47.04 45.2 46 47.6 52.3 52.4 53.31 52.6 52.9 53.6
01/02/2020 06:48:44 44.54 44.8 47.04 45.2 46 47.6 51.81 52.39 53.31 52.6 52.9 53.6
01/02/2020 06:48:45 44.59 44.68 47.04 45.2 46 47.6 52.18 52.17 53.31 52.6 52.9 53.6
01/02/2020 06:48:46 44.69 44.72 47.04 45.2 46 47.6 52.69 52.53 53.31 52.6 52.9 53.6
01/02/2020 06:48:47 44.85 44.95 46.99 45.2 45.9 47.6 52.12 52.68 53.31 52.6 52.9 53.6
01/02/2020 06:48:48 45.04 44.97 46.99 45.2 45.9 47.6 51.78 52.22 53.31 52.6 52.9 53.6
01/02/2020 06:48:49 45.72 45.52 46.99 45.2 45.9 47.6 52.2 52.22 53.31 52.6 52.9 53.6
01/02/2020 06:48:50 45.36 45.59 46.99 45.2 45.9 47.6 52.4 52.43 53.31 52.6 52.9 53.6
01/02/2020 06:48:51 45.76 45.64 46.99 45.3 45.9 47.6 52.24 52.44 53.31 52.6 52.9 53.6
01/02/2020 06:48:52 46.01 45.94 46.99 45.3 45.9 47.5 53.27 53.01 53.31 52.6 52.9 53.6
01/02/2020 06:48:53 45.76 45.94 46.99 45.3 45.9 47.5 52.49 52.96 53.31 52.6 52.9 53.6
01/02/2020 06:48:54 45.66 45.88 46.99 45.3 45.9 47.5 53.03 52.98 53.31 52.6 52.9 53.6
01/02/2020 06:48:55 45.71 46.09 46.99 45.3 45.9 47.5 52.69 52.96 53.3 52.6 52.9 53.6
01/02/2020 06:48:56 45.46 45.75 46.99 45.3 45.9 47.5 52.96 53.01 53.3 52.6 52.9 53.6
01/02/2020 06:48:57 45.82 45.83 46.99 45.3 45.9 47.5 52.42 52.84 53.3 52.6 52.9 53.6
01/02/2020 06:48:58 45.94 45.93 46.99 45.3 45.9 47.5 52.41 52.78 53.3 52.6 52.9 53.6
01/02/2020 06:48:59 45.6 45.85 46.99 45.3 45.9 47.5 52.39 52.57 53.3 52.6 52.9 53.6
01/02/2020 06:49:00 46.07 46.04 46.99 45.3 45.9 47.5 52.8 52.85 53.3 52.6 52.9 53.6
01/02/2020 06:49:01 45.67 45.9 46.99 45.3 45.9 47.5 52.97 52.91 53.3 52.6 52.9 53.6
01/02/2020 06:49:02 45.59 46.05 46.97 45.3 45.9 47.5 52.31 52.99 53.3 52.6 52.9 53.6
01/02/2020 06:49:03 45.91 45.93 46.57 45.3 45.9 47.5 52.56 52.63 53.26 52.6 52.9 53.6
01/02/2020 06:49:04 45.8 46.01 46.09 45.3 45.9 47.5 52.67 52.7 53.01 52.6 52.9 53.6
01/02/2020 06:49:05 45.96 46.16 46.16 45.3 45.9 47.5 52.95 52.9 53.01 52.6 52.9 53.6
01/02/2020 06:49:06 46.03 46.03 46.16 45.3 45.9 47.5 52.73 52.97 53.01 52.6 52.9 53.6
01/02/2020 06:49:07 45.42 45.99 46.16 45.3 45.9 47.5 52.88 53.07 53.07 52.6 52.9 53.6
01/02/2020 06:49:08 45.66 45.79 46.16 45.3 45.9 47.5 52.53 52.89 53.07 52.6 52.9 53.6
01/02/2020 06:49:09 46.09 46.11 46.16 45.3 45.9 47.5 52.86 52.96 53.07 52.6 52.8 53.6
01/02/2020 06:49:10 46.04 46.14 46.16 45.3 45.9 47.5 52.32 52.72 53.07 52.6 52.8 53.6
01/02/2020 06:49:11 45.77 45.98 46.16 45.3 45.9 47.5 52.63 52.67 53.07 52.6 52.8 53.6
01/02/2020 06:49:12 45.88 46.04 46.16 45.3 45.9 47.5 52.82 52.95 53.07 52.6 52.8 53.6
01/02/2020 06:49:13 46.1 46.13 46.16 45.3 45.9 47.5 52.36 53 53.07 52.6 52.8 53.6
01/02/2020 06:49:14 45.89 46.18 46.18 45.3 45.9 47.5 52.42 52.56 53.07 52.6 52.8 53.6
01/02/2020 06:49:15 45.9 45.98 46.18 45.3 45.9 47.5 52.58 52.63 53.07 52.6 52.8 53.6
01/02/2020 06:49:16 45.82 46.06 46.18 45.3 45.9 47.5 52.66 52.86 53.07 52.6 52.8 53.6
01/02/2020 06:49:17 45.92 46 46.18 45.3 45.9 47.5 52.97 53.03 53.07 52.6 52.8 53.6
01/02/2020 06:49:18 46.26 46.16 46.18 45.3 45.9 47.5 52.51 52.79 53.07 52.6 52.8 53.6
01/02/2020 06:49:19 46.2 46.28 46.28 45.4 45.9 47.5 52.65 52.9 53.07 52.6 52.8 53.6
01/02/2020 06:49:20 46.06 46.25 46.28 45.4 45.9 47.5 53.17 52.99 53.07 52.6 52.8 53.6
01/02/2020 06:49:21 45.67 46.16 46.28 45.4 45.9 47.5 52.93 53.11 53.11 52.6 52.8 53.6
01/02/2020 06:49:22 45.6 46.01 46.28 45.4 45.9 47.5 52.83 53.02 53.11 52.6 52.8 53.6
01/02/2020 06:49:23 45.9 45.89 46.28 45.4 45.9 47.5 52.5 52.9 53.11 52.6 52.8 53.6
01/02/2020 06:49:24 46.07 46.14 46.28 45.4 45.9 47.5 52.82 52.85 53.11 52.6 52.8 53.6
01/02/2020 06:49:25 45.66 46.11 46.28 45.4 45.9 47.5 52.15 52.87 53.11 52.6 52.8 53.6
01/02/2020 06:49:26 46.31 46.12 46.28 45.4 45.9 47.5 53.52 53.24 53.24 52.6 52.8 53.6
01/02/2020 06:49:27 45.68 46.14 46.28 45.4 45.9 47.5 52.58 53.26 53.26 52.6 52.8 53.6
01/02/2020 06:49:28 46.18 46.19 46.28 45.4 45.9 47.5 52.97 52.95 53.26 52.6 52.8 53.6
01/02/2020 06:49:29 45.78 46.03 46.28 45.4 45.9 47.5 52.13 52.89 53.26 52.6 52.8 53.6
01/02/2020 06:49:30 45.13 45.86 46.28 45.4 45.9 47.5 52.18 52.45 53.26 52.6 52.8 53.6
01/02/2020 06:49:31 45.84 45.75 46.28 45.4 45.9 47.5 52.82 52.74 53.26 52.6 52.8 53.6
01/02/2020 06:49:32 46.19 46.11 46.28 45.4 45.9 47.5 52.79 52.86 53.26 52.6 52.8 53.6
01/02/2020 06:49:33 45.48 46.16 46.28 45.4 45.9 47.5 52.29 52.84 53.26 52.6 52.8 53.6
01/02/2020 06:49:34 45.63 45.76 46.28 45.4 45.9 47.5 53.1 52.99 53.26 52.6 52.8 53.6
01/02/2020 06:49:35 46.32 46.08 46.28 45.4 45.9 47.5 52.75 52.97 53.26 52.6 52.8 53.6
01/02/2020 06:49:36 46.13 46.25 46.28 45.4 45.9 47.5 53.07 53.03 53.26 52.6 52.8 53.6
01/02/2020 06:49:37 46.19 46.32 46.32 45.4 45.9 47.5 52.72 53.05 53.26 52.6 52.8 53.6
01/02/2020 06:49:38 46.09 46.33 46.33 45.4 45.9 47.5 53.17 53.18 53.26 52.6 52.8 53.6
01/02/2020 06:49:39 45.55 46.15 46.33 45.4 45.9 47.5 52.71 53.2 53.26 52.6 52.8 53.6
01/02/2020 06:49:40 46.19 46.13 46.33 45.4 45.9 47.5 52.82 53.04 53.26 52.6 52.8 53.6
01/02/2020 06:49:41 46.05 46.31 46.33 45.4 45.9 47.5 52.83 52.96 53.26 52.6 52.8 53.6
01/02/2020 06:49:42 45.47 46.03 46.33 45.4 45.9 47.5 52.82 53.06 53.26 52.6 52.8 53.6
01/02/2020 06:49:43 46.6 46.34 46.34 45.4 45.9 47.5 52.35 52.73 53.26 52.6 52.8 53.6
01/02/2020 06:49:44 45.73 46.44 46.44 45.4 45.9 47.5 52.54 52.86 53.26 52.6 52.8 53.6
01/02/2020 06:49:45 45.99 46.16 46.44 45.4 45.9 47.5 52.88 52.82 53.26 52.6 52.8 53.6
01/02/2020 06:49:46 45.65 45.93 46.44 45.4 45.9 47.5 52.69 52.87 53.26 52.6 52.8 53.6
01/02/2020 06:49:47 45.92 46.05 46.44 45.5 45.9 47.5 52.7 52.92 53.26 52.6 52.8 53.6
01/02/2020 06:49:48 45.56 45.94 46.44 45.5 45.9 47.5 52.58 52.96 53.26 52.6 52.8 53.6
01/02/2020 06:49:49 45.63 45.76 46.44 45.5 45.9 47.5 52.81 52.85 53.26 52.6 52.8 53.6
01/02/2020 06:49:50 45.99 46.01 46.44 45.5 45.9 47.5 52.5 52.88 53.26 52.6 52.8 53.6
01/02/2020 06:49:51 46.1 46.13 46.44 45.5 45.9 47.5 52.76 52.74 53.26 52.6 52.8 53.6
01/02/2020 06:49:52 46.01 46.11 46.44 45.5 45.9 47.5 52.97 53.01 53.26 52.6 52.8 53.6
01/02/2020 06:49:53 45.84 46.14 46.44 45.5 45.9 47.5 52.58 52.98 53.26 52.6 52.8 53.6
01/02/2020 06:49:54 45.59 45.98 46.44 45.5 45.9 47.5 52.58 52.78 53.26 52.6 52.8 53.6
01/02/2020 06:49:55 46.45 46.25 46.44 45.5 45.9 47.5 53.09 53.07 53.26 52.6 52.8 53.6
01/02/2020 06:49:56 46.78 46.74 46.74 45.5 45.9 47.5 52.88 53.03 53.26 52.6 52.8 53.6
01/02/2020 06:49:57 46.04 46.79 46.79 45.5 45.9 47.5 52.95 53.06 53.2 52.6 52.8 53.6
01/02/2020 06:49:58 46.29 46.36 46.79 45.5 45.9 47.5 52.55 53.06 53.2 52.6 52.8 53.6
01/02/2020 06:49:59 45.98 46.36 46.79 45.5 45.9 47.5 52.93 52.96 53.2 52.6 52.8 53.6
01/02/2020 06:50:00 45.92 46.2 46.79 45.5 45.9 47.5 52.09 52.92 53.2 52.6 52.8 53.6
01/02/2020 06:50:01 45.59 46.04 46.79 45.5 45.9 47.5 52.83 52.75 53.2 52.6 52.8 53.6
01/02/2020 06:50:02 45.79 46.01 46.79 45.5 45.9 47.5 52.8 52.82 53.2 52.6 52.8 53.6
01/02/2020 06:50:03 46.21 46.13 46.79 45.5 45.9 47.5 52.9 52.99 53.2 52.6 52.8 53.6
01/02/2020 06:50:04 45.81 46.15 46.79 45.5 45.9 47.5 52.99 53.03 53.2 52.6 52.8 53.6
01/02/2020 06:50:05 45.98 46.06 46.79 45.5 45.9 47.5 52.91 53.02 53.2 52.6 52.8 53.6
01/02/2020 06:50:06 46.18 46.17 46.79 45.5 45.9 47.5 52.54 52.98 53.2 52.6 52.8 53.6
01/02/2020 06:50:07 45.66 46.2 46.79 45.5 45.9 47.5 52.94 53.06 53.2 52.6 52.8 53.6
01/02/2020 06:50:08 46.36 46.24 46.79 45.5 45.9 47.5 53.09 53.15 53.2 52.6 52.8 53.6
01/02/2020 06:50:09 45.69 46.24 46.79 45.5 45.9 47.5 52.63 53.15 53.15 52.6 52.8 53.6
01/02/2020 06:50:10 46.02 46.12 46.79 45.5 45.9 47.5 52.84 53.01 53.15 52.6 52.8 53.6
01/02/2020 06:50:11 46.01 46.14 46.79 45.5 45.9 47.5 52.73 52.84 53.15 52.6 52.8 53.6
01/02/2020 06:50:12 46 46.15 46.79 45.5 45.9 47.5 52.67 52.83 53.15 52.6 52.8 53.6
01/02/2020 06:50:13 46.13 46.43 46.79 45.6 45.9 47.5 52.61 52.97 53.15 52.6 52.8 53.6
01/02/2020 06:50:14 46.62 46.41 46.79 45.6 45.9 47.5 52.96 52.98 53.15 52.6 52.8 53.6
01/02/2020 06:50:15 45.96 46.4 46.79 45.6 45.9 47.5 52.85 52.94 53.15 52.6 52.8 53.6
01/02/2020 06:50:16 46.41 46.4 46.79 45.6 45.9 47.5 52.24 52.81 53.15 52.6 52.8 53.6
01/02/2020 06:50:17 46.11 46.48 46.79 45.6 45.9 47.5 52.71 52.68 53.15 52.6 52.8 53.6
01/02/2020 06:50:18 45.75 46.36 46.79 45.6 45.9 47.5 52.63 52.67 53.15 52.6 52.8 53.6
01/02/2020 06:50:19 46.12 46.08 46.79 45.6 45.9 47.5 52.76 52.86 53.15 52.6 52.8 53.6
01/02/2020 06:50:20 45.7 46.06 46.79 45.6 45.9 47.5 53.09 53.18 53.18 52.6 52.8 53.6
01/02/2020 06:50:21 46.2 46.09 46.79 45.6 45.9 47.5 52.99 53.04 53.18 52.7 52.8 53.6
01/02/2020 06:50:22 45.84 46.11 46.79 45.6 45.9 47.5 52.62 53 53.18 52.7 52.8 53.6
01/02/2020 06:50:23 45.99 46.15 46.79 45.6 45.9 47.5 52.22 52.72 53.18 52.7 52.8 53.6
01/02/2020 06:50:24 45.65 45.98 46.79 45.6 45.9 47.5 52.05 52.42 53.18 52.7 52.8 53.6
01/02/2020 06:50:25 45.83 45.9 46.79 45.6 45.9 47.5 52.81 52.69 53.18 52.7 52.8 53.6
01/02/2020 06:50:26 45.93 45.95 46.79 45.6 45.9 47.5 52.71 52.82 53.18 52.7 52.8 53.6
01/02/2020 06:50:27 46.2 46.23 46.48 45.6 45.9 47.5 52.44 52.67 53.18 52.7 52.8 53.6
01/02/2020 06:50:28 46.52 46.4 46.48 45.6 45.9 47.5 52.95 52.94 53.18 52.7 52.8 53.6
01/02/2020 06:50:29 46.15 46.38 46.48 45.6 45.9 47.5 53.03 53.2 53.2 52.7 52.8 53.6
01/02/2020 06:50:30 46.02 46.29 46.48 45.6 45.9 47.5 52.63 53.03 53.2 52.7 52.8 53.6
01/02/2020 06:50:31 45.92 46.21 46.48 45.6 45.9 47.5 52.75 53.12 53.2 52.7 52.8 53.6
01/02/2020 06:50:32 46.33 46.23 46.48 45.6 45.9 47.5 52.79 52.86 53.2 52.7 52.9 53.6
01/02/2020 06:50:33 46.21 46.41 46.48 45.7 45.9 47.5 52.51 52.74 53.2 52.7 52.9 53.6
01/02/2020 06:50:34 46.23 46.3 46.48 45.7 45.9 47.5 52.8 52.8 53.2 52.7 52.9 53.6
01/02/2020 06:50:35 46.02 46.25 46.48 45.7 45.9 47.5 52.95 53.01 53.2 52.7 52.9 53.6
01/02/2020 06:50:36 45.95 46.16 46.48 45.7 45.9 47.5 52.89 52.98 53.2 52.7 52.9 53.6
01/02/2020 06:50:37 46.01 46.18 46.48 45.7 45.9 47.5 52.43 52.89 53.2 52.7 52.9 53.6
01/02/2020 06:50:38 45.9 46.07 46.48 45.7 45.9 47.5 52.85 52.87 53.2 52.7 52.9 53.6
01/02/2020 06:50:39 46.29 46.23 46.48 45.7 45.9 47.5 53.14 53.04 53.2 52.7 52.9 53.6
01/02/2020 06:50:40 45.76 46.24 46.48 45.7 45.9 47.5 52.66 53.05 53.2 52.7 52.9 53.6
01/02/2020 06:50:41 45.85 46.04 46.48 45.7 45.9 47.5 52.64 52.8 53.2 52.7 52.9 53.6
01/02/2020 06:50:42 46.49 46.34 46.48 45.7 45.9 47.5 52.63 52.81 53.2 52.7 52.9 53.6
01/02/2020 06:50:43 45.96 46.34 46.48 45.7 45.9 47.5 52.7 52.81 53.2 52.7 52.9 53.6
01/02/2020 06:50:44 46.03 46.15 46.48 45.7 45.9 47.5 52.97 53.06 53.2 52.7 52.9 53.6
01/02/2020 06:50:45 46.15 46.23 46.48 45.7 45.9 47.5 52.65 52.85 53.2 52.7 52.9 53.6
01/02/2020 06:50:46 46 46.29 46.48 45.7 45.9 47.5 52.36 52.74 53.2 52.7 52.9 53.6
01/02/2020 06:50:47 46.09 46.14 46.41 45.7 45.9 47.5 52.72 52.77 53.2 52.7 52.9 53.6
01/02/2020 06:50:48 46.13 46.25 46.41 45.7 45.9 47.5 52.74 52.84 53.2 52.7 52.9 53.6
01/02/2020 06:50:49 46.04 46.21 46.41 45.7 45.9 47.5 52.77 52.79 53.2 52.7 52.9 53.6
01/02/2020 06:50:50 45.93 46.19 46.41 45.7 45.9 47.5 52.85 52.88 53.2 52.7 52.9 53.6
01/02/2020 06:50:51 46.08 46.17 46.41 45.7 45.9 47.5 52.89 52.97 53.2 52.7 52.9 53.6
01/02/2020 06:50:52 45.93 46.13 46.41 45.7 45.9 47.5 52.35 52.95 53.2 52.7 52.9 53.6
01/02/2020 06:50:53 45.73 46.06 46.41 45.7 45.9 47.5 52.53 52.82 53.2 52.7 52.9 53.6
01/02/2020 06:50:54 45.73 45.95 46.41 45.8 45.9 47.5 52.75 52.8 53.2 52.7 52.9 53.6
01/02/2020 06:50:55 46.14 46.14 46.41 45.8 45.9 47.5 52.75 52.82 53.2 52.7 52.9 53.6
01/02/2020 06:50:56 46.3 46.35 46.41 45.8 45.9 47.5 52.93 52.95 53.2 52.7 52.9 53.6
01/02/2020 06:50:57 46.17 46.3 46.41 45.8 45.9 47.5 52.63 53 53.2 52.7 52.9 53.6
01/02/2020 06:50:58 45.53 46.23 46.41 45.8 45.9 47.5 53.28 53.15 53.2 52.7 52.9 53.6
01/02/2020 06:50:59 45.61 45.88 46.41 45.8 45.9 47.5 52.78 53.11 53.15 52.7 52.9 53.6
01/02/2020 06:51:00 45.96 46.08 46.41 45.8 45.9 47.5 53.07 53.16 53.16 52.7 52.9 53.6
01/02/2020 06:51:01 46.1 46.08 46.41 45.8 45.9 47.5 52.72 53.09 53.16 52.7 52.9 53.6
01/02/2020 06:51:02 46.06 46.24 46.41 45.8 45.9 47.5 53.27 53.34 53.34 52.7 52.9 53.6
01/02/2020 06:51:03 45.73 46.04 46.35 45.8 45.9 47.5 52.64 53 53.34 52.7 52.9 53.6
01/02/2020 06:51:04 46.19 46.18 46.35 45.8 45.9 47.5 52.9 52.94 53.34 52.7 52.9 53.6
01/02/2020 06:51:05 46 46.26 46.35 45.8 45.9 47.5 52.36 52.92 53.34 52.7 52.9 53.6
01/02/2020 06:51:06 46.14 46.23 46.35 45.8 46 47.5 53.03 52.92 53.34 52.7 52.9 53.6
01/02/2020 06:51:07 46.05 46.26 46.35 45.8 46 47.5 52.78 52.95 53.34 52.7 52.9 53.6
01/02/2020 06:51:08 45.79 46.05 46.35 45.8 46 47.5 52.94 53.11 53.34 52.7 52.9 53.6
01/02/2020 06:51:09 46.04 46.16 46.35 45.8 46 47.5 52.59 52.99 53.34 52.7 52.9 53.6
01/02/2020 06:51:10 45.86 46.09 46.35 45.8 46 47.5 53.01 52.95 53.34 52.7 52.9 53.6
01/02/2020 06:51:11 45.91 46.05 46.35 45.8 46 47.5 52.8 53.17 53.34 52.7 52.9 53.6
01/02/2020 06:51:12 46.15 46.12 46.35 45.8 46 47.5 53.22 53.16 53.34 52.7 52.9 53.6
01/02/2020 06:51:13 45.74 46.07 46.35 45.8 46 47.5 52.99 53.06 53.34 52.7 52.9 53.6
01/02/2020 06:51:14 46.25 46.18 46.35 45.8 46 47.5 53.21 53.25 53.34 52.8 52.9 53.6
01/02/2020 06:51:15 45.68 46.18 46.35 45.8 46 47.5 53.3 53.37 53.37 52.8 52.9 53.6
01/02/2020 06:51:16 45.63 46.05 46.35 45.9 46 47.5 52.72 53.55 53.55 52.8 52.9 53.6
01/02/2020 06:51:17 45.54 45.85 46.35 45.9 46 47.5 53.14 53.1 53.55 52.8 52.9 53.6
01/02/2020 06:51:18 46.22 46.12 46.35 45.9 46 47.5 52.96 53.26 53.55 52.8 52.9 53.6
01/02/2020 06:51:19 45.56 46.13 46.35 45.9 46 47.5 52.16 53.05 53.55 52.8 52.9 53.6
01/02/2020 06:51:20 45.99 45.97 46.35 45.9 46 47.5 53.13 52.93 53.55 52.8 52.9 53.6
01/02/2020 06:51:21 45.86 45.98 46.35 45.9 46 47.5 52.67 52.85 53.55 52.8 52.9 53.6
01/02/2020 06:51:22 46 46.02 46.35 45.9 46 47.5 53.91 53.58 53.58 52.8 52.9 53.6
01/02/2020 06:51:23 46.11 46.17 46.35 45.9 46 47.5 53.14 53.61 53.61 52.8 52.9 53.6
01/02/2020 06:51:24 46 46.11 46.35 45.9 46 47.5 53.41 53.49 53.61 52.8 52.9 53.6
01/02/2020 06:51:25 45.94 46.2 46.35 45.9 46 47.5 52.73 53.44 53.61 52.8 52.9 53.6
01/02/2020 06:51:26 46 46.15 46.3 45.9 46 47.5 52.61 53 53.61 52.8 52.9 53.6
01/02/2020 06:51:27 45.94 46.15 46.26 45.9 46 47.5 52.92 53.02 53.61 52.8 52.9 53.6
01/02/2020 06:51:28 45.73 46.04 46.26 45.9 46 47.5 53.01 53.04 53.61 52.8 52.9 53.6
01/02/2020 06:51:29 45.71 45.85 46.26 45.9 46 47.5 52.17 53.02 53.61 52.8 52.9 53.6
01/02/2020 06:51:30 45.76 45.9 46.26 45.9 46 47.5 52.9 52.94 53.61 52.8 52.9 53.6
01/02/2020 06:51:31 45.67 45.92 46.26 45.9 46 47.5 52.51 52.91 53.61 52.8 52.9 53.6
01/02/2020 06:51:32 46.05 46.03 46.26 45.9 46 47.5 53.09 53.05 53.61 52.8 52.9 53.6
01/02/2020 06:51:33 46.28 46.24 46.26 45.9 46 47.5 52.24 52.92 53.61 52.8 52.9 53.6
01/02/2020 06:51:34 46.22 46.37 46.37 45.9 46 47.5 53.12 53.02 53.61 52.8 52.9 53.6
01/02/2020 06:51:35 45.96 46.36 46.37 45.9 46 47.5 52.93 53.09 53.61 52.8 52.9 53.6
01/02/2020 06:51:36 46.04 46.09 46.37 45.9 46 47.5 52.96 52.99 53.61 52.8 52.9 53.6
01/02/2020 06:51:37 46.12 46.16 46.37 45.9 46 47.5 52.68 53.02 53.61 52.8 52.9 53.6
01/02/2020 06:51:38 45.7 46.05 46.37 46 46 47.5 52.54 52.99 53.61 52.8 52.9 53.6
01/02/2020 06:51:39 45.68 45.9 46.37 46 46 47.5 52.62 52.71 53.61 52.8 52.9 53.6
01/02/2020 06:51:40 45.57 45.86 46.37 46 46 47.5 52.03 52.67 53.61 52.8 52.9 53.6
01/02/2020 06:51:41 45.88 45.95 46.37 46 46 47.5 52.49 52.53 53.61 52.8 52.9 53.6
01/02/2020 06:51:42 45.84 45.85 46.37 46 46 47.5 52.69 52.68 53.61 52.8 52.9 53.6
01/02/2020 06:51:43 45.73 45.95 46.37 46 46 47.5 52.93 52.98 53.61 52.8 52.9 53.6
01/02/2020 06:51:44 45.83 45.87 46.37 46 46 47.5 52.48 52.74 53.61 52.8 52.9 53.6
01/02/2020 06:51:45 45.95 46.03 46.37 46 46 47.5 52.46 52.74 53.61 52.8 52.9 53.6
01/02/2020 06:51:46 45.99 46.06 46.37 46 46 47.5 52.71 52.71 53.61 52.8 52.9 53.6
01/02/2020 06:51:47 46.8 46.64 46.64 46 46 47.5 52.78 52.96 53.61 52.8 52.9 53.6
01/02/2020 06:51:48 45.71 46.36 46.64 46 46 47.5 52.57 52.74 53.61 52.8 52.9 53.6
01/02/2020 06:51:49 45.97 46.06 46.64 46 46 47.5 52.51 52.62 53.61 52.8 52.9 53.6
01/02/2020 06:51:50 46.06 46.22 46.64 46 46 47.5 52.84 52.85 53.61 52.8 52.9 53.6
01/02/2020 06:51:51 45.92 46.17 46.64 46 46 47.5 52.93 52.94 53.61 52.8 52.9 53.6
01/02/2020 06:51:52 45.41 46.06 46.64 46 46 47.5 52.63 52.93 53.61 52.8 52.9 53.6
01/02/2020 06:51:53 45.93 45.89 46.64 46 46 47.5 52.33 52.79 53.49 52.8 52.9 53.6
01/02/2020 06:51:54 46.03 46 46.64 46 46 47.5 52.38 52.61 53.44 52.8 52.9 53.6
01/02/2020 06:51:55 45.75 45.96 46.64 46 46 47.5 52.86 52.75 53.09 52.8 52.9 53.6
01/02/2020 06:51:56 45.88 45.98 46.64 46 46 47.5 52.56 52.79 53.09 52.8 52.9 53.6
01/02/2020 06:51:57 45.5 45.95 46.64 46 46 47.5 52.8 52.85 53.09 52.8 52.9 53.6
01/02/2020 06:51:58 45.87 45.86 46.64 46 46 47.5 52.12 52.81 53.09 52.8 52.9 53.6
01/02/2020 06:51:59 46.05 46.01 46.64 46 46 47.5 52.62 52.67 53.09 52.8 52.9 53.6
01/02/2020 06:52:00 45.46 45.93 46.64 46 46 47.5 52.55 52.64 53.09 52.8 52.9 53.6
01/02/2020 06:52:01 46.27 46.12 46.64 46 46 47.5 52.8 52.89 53.09 52.8 52.9 53.6
01/02/2020 06:52:02 45.7 46.02 46.64 46 46 47.5 52.6 52.75 53.09 52.8 52.9 53.6
01/02/2020 06:52:03 46.29 46.17 46.64 46.1 46 47.5 52.89 52.85 53.09 52.8 52.9 53.6
01/02/2020 06:52:04 45.76 46.1 46.64 46.1 46 47.5 53.05 53.26 53.26 52.8 52.9 53.6
01/02/2020 06:52:05 45.79 46.06 46.64 46.1 46 47.5 52.99 53.09 53.26 52.8 52.9 53.6
01/02/2020 06:52:06 45.92 45.99 46.64 46.1 46 47.5 52.47 52.91 53.26 52.8 52.9 53.6
01/02/2020 06:52:07 45.81 45.93 46.64 46.1 46 47.5 52.93 52.93 53.26 52.8 52.9 53.6
01/02/2020 06:52:08 45.83 45.95 46.64 46.1 46 47.5 52.56 52.96 53.26 52.8 52.9 53.6
01/02/2020 06:52:09 45.13 45.86 46.64 46.1 46 47.5 52.26 52.67 53.26 52.8 52.9 53.6
01/02/2020 06:52:10 46.02 45.91 46.64 46.1 46 47.5 52.74 52.79 53.26 52.8 52.9 53.6
01/02/2020 06:52:11 46.25 46.2 46.64 46.1 46 47.5 52.59 52.76 53.26 52.8 52.9 53.6
01/02/2020 06:52:12 45.94 46.13 46.64 46.1 46 47.5 53.08 52.97 53.26 52.8 52.9 53.6
01/02/2020 06:52:13 46.54 46.4 46.64 46.1 46 47.5 52.74 52.97 53.26 52.8 52.9 53.6
01/02/2020 06:52:14 45.83 46.44 46.64 46.1 46 47.5 52.44 52.86 53.26 52.8 52.9 53.6
01/02/2020 06:52:15 45.72 46 46.64 46.1 46 47.5 53.44 53.24 53.26 52.8 52.9 53.6
01/02/2020 06:52:16 45.93 46.13 46.64 46.1 46 47.5 52.89 53.41 53.41 52.8 52.9 53.6
01/02/2020 06:52:17 45.88 45.99 46.44 46.1 46 47.5 52.87 53.06 53.41 52.8 52.9 53.6
01/02/2020 06:52:18 45.77 45.95 46.44 46.1 46 47.5 52.84 53.06 53.41 52.8 52.9 53.6
01/02/2020 06:52:19 46 46.06 46.44 46.1 46 47.5 53.18 53.22 53.41 52.8 52.9 53.6
01/02/2020 06:52:20 45.73 46 46.44 46.1 46 47.5 52.87 53.23 53.41 52.8 52.9 53.6
01/02/2020 06:52:21 45.62 45.96 46.44 46.1 46 47.5 52.91 52.99 53.41 52.8 52.9 53.6
01/02/2020 06:52:22 45.76 45.85 46.44 46.1 46 47.5 53.45 53.48 53.48 52.8 52.9 53.6
01/02/2020 06:52:23 46.18 46.13 46.44 46.1 46 47.5 52.82 53.29 53.48 52.8 52.9 53.6
01/02/2020 06:52:24 45.65 46.05 46.44 46.1 46 47.5 52.59 53.18 53.48 52.8 52.9 53.6
01/02/2020 06:52:25 45.93 45.96 46.44 46.1 46 47.5 52.72 52.99 53.48 52.8 52.9 53.6
01/02/2020 06:52:26 45.55 45.86 46.44 46.1 46 47.5 52.61 52.74 53.48 52.8 52.9 53.6
01/02/2020 06:52:27 45.82 45.82 46.44 46.1 46 47.5 52.62 52.72 53.48 52.8 52.9 53.6
01/02/2020 06:52:28 45.97 46 46.44 46.1 46 47.5 52.4 52.66 53.48 52.8 52.9 53.6
01/02/2020 06:52:29 46.1 46.12 46.44 46.1 46 47.5 53.01 53.03 53.48 52.8 52.9 53.6
01/02/2020 06:52:30 46.13 46.17 46.44 46.1 46 47.5 52.46 52.92 53.48 52.8 52.9 53.6
01/02/2020 06:52:31 46.28 46.26 46.44 46.1 46 47.5 52.72 52.86 53.48 52.8 52.9 53.6
01/02/2020 06:52:32 45.6 46.2 46.44 46 46 47.5 52.12 52.65 53.48 52.8 52.9 53.6
01/02/2020 06:52:33 45.73 45.91 46.44 46 46 47.5 53.05 52.84 53.48 52.8 52.9 53.6
01/02/2020 06:52:34 46.01 46.02 46.44 46 46 47.5 52.92 52.94 53.48 52.8 52.9 53.6
01/02/2020 06:52:35 45.69 46 46.44 46 46 47.5 52.45 52.9 53.48 52.8 52.9 53.6
01/02/2020 06:52:36 46.09 46.17 46.44 46 46 47.5 52.5 52.61 53.48 52.8 52.9 53.6
01/02/2020 06:52:37 45.81 46.08 46.44 46 46 47.5 52.73 52.87 53.48 52.8 52.9 53.6
01/02/2020 06:52:38 46.3 46.22 46.44 46 46 47.5 52.62 52.68 53.48 52.8 52.9 53.6
01/02/2020 06:52:39 45.7 46.22 46.44 46 46 47.5 52.9 52.9 53.48 52.8 52.9 53.6
01/02/2020 06:52:40 45.81 46.12 46.44 46 46 47.5 52.99 52.97 53.48 52.8 52.9 53.6
01/02/2020 06:52:41 45.79 45.85 46.44 46 46 47.5 52.34 53 53.48 52.8 52.9 53.6
01/02/2020 06:52:42 45.66 45.83 46.44 46 46 47.5 52.72 52.73 53.48 52.8 52.9 53.6
01/02/2020 06:52:43 46.01 46.05 46.44 46 46 47.5 52.75 53.03 53.48 52.8 52.9 53.6
01/02/2020 06:52:44 45.98 46.01 46.26 46 46 47.5 52.07 52.64 53.48 52.8 52.9 53.6
01/02/2020 06:52:45 46 46.07 46.26 46 46 47.5 52.98 52.84 53.48 52.8 52.9 53.6
01/02/2020 06:52:46 45.58 46.03 46.26 46 46 47.5 52.27 52.74 53.48 52.8 52.9 53.6
01/02/2020 06:52:47 45.72 45.86 46.26 46 46 47.5 53.17 53 53.48 52.8 52.9 53.6
01/02/2020 06:52:48 45.83 45.96 46.26 46 46 47.5 52.96 53.03 53.48 52.8 52.9 53.6
01/02/2020 06:52:49 45.96 45.93 46.26 46 46 47.5 52.66 53.14 53.48 52.8 52.9 53.6
01/02/2020 06:52:50 45.84 45.99 46.26 46 46 47.5 52.76 52.88 53.48 52.8 52.9 53.6
01/02/2020 06:52:51 45.96 46.03 46.26 46 46 47.5 52.73 52.84 53.48 52.8 52.9 53.6
01/02/2020 06:52:52 45.8 46.07 46.26 46 46 47.5 53.18 53.23 53.29 52.8 52.9 53.6
01/02/2020 06:52:53 45.35 45.87 46.26 46 46 47.5 52.54 52.99 53.23 52.8 52.9 53.6
01/02/2020 06:52:54 46.16 45.99 46.26 46 46 47.5 53.32 53.28 53.28 52.8 52.9 53.6
01/02/2020 06:52:55 45.82 46.05 46.26 46 46 47.5 52.98 53.25 53.28 52.8 52.9 53.6
01/02/2020 06:52:56 46.06 46.07 46.26 46 46 47.5 53.14 53.22 53.28 52.8 52.9 53.6
01/02/2020 06:52:57 46.11 46.26 46.26 46 46 47.5 53.13 53.21 53.28 52.8 52.9 53.6
01/02/2020 06:52:58 46.02 46.09 46.26 46 46 47.5 53.26 53.48 53.48 52.8 52.9 53.6
01/02/2020 06:52:59 45.59 46.09 46.26 46 46 47.5 52.51 53.17 53.48 52.8 52.9 53.6
01/02/2020 06:53:00 46.12 46.08 46.26 46 46 47.5 52.44 52.92 53.48 52.8 52.9 53.6
01/02/2020 06:53:01 45.35 46.01 46.26 46 46 47.5 52.43 52.54 53.48 52.8 52.9 53.6
01/02/2020 06:53:02 45.85 45.9 46.26 46 46 47.5 52.6 52.66 53.48 52.8 52.9 53.6
01/02/2020 06:53:03 46.15 46.16 46.26 46 46 47.5 52.66 52.83 53.48 52.8 52.9 53.6
01/02/2020 06:53:04 45.85 45.99 46.26 46 46 47.5 52.49 52.62 53.48 52.8 52.9 53.6
01/02/2020 06:53:05 46.15 46.14 46.26 46 46 47.5 53.14 52.98 53.48 52.8 52.9 53.6
01/02/2020 06:53:06 45.95 46.1 46.26 46 46 47.5 52.85 53.07 53.48 52.8 52.9 53.6
01/02/2020 06:53:07 46.17 46.25 46.26 46 46 47.5 53.04 53.1 53.48 52.8 52.9 53.6
01/02/2020 06:53:08 45.47 46.16 46.26 45.9 46 47.5 52.86 53.07 53.48 52.8 52.9 53.6
01/02/2020 06:53:09 45.9 45.88 46.26 45.9 46 47.5 52.99 53.08 53.48 52.8 52.9 53.6
01/02/2020 06:53:10 46 46.03 46.26 45.9 46 47.5 52.55 52.93 53.48 52.8 52.9 53.6
01/02/2020 06:53:11 45.91 46.04 46.26 45.9 46 47.5 52.8 52.92 53.48 52.8 52.9 53.6
01/02/2020 06:53:12 45.88 46.04 46.26 45.9 46 47.5 53.58 53.43 53.48 52.8 52.9 53.6
01/02/2020 06:53:13 46 46.21 46.26 45.9 46 47.5 53.2 53.31 53.48 52.8 52.9 53.6
01/02/2020 06:53:14 45.82 46.13 46.26 45.9 46 47.5 52.97 53.27 53.48 52.8 52.9 53.6
01/02/2020 06:53:15 45.99 46.04 46.26 45.9 46 47.5 52.83 53.19 53.48 52.8 52.9 53.6
01/02/2020 06:53:16 45.71 46.05 46.26 45.9 46 47.5 52.79 53.02 53.48 52.8 52.9 53.6
01/02/2020 06:53:17 46.27 46.21 46.26 45.9 46 47.5 52.56 52.97 53.48 52.8 52.8 53.6
01/02/2020 06:53:18 45.83 46.23 46.26 45.9 46 47.5 52.95 53.03 53.48 52.8 52.8 53.6
01/02/2020 06:53:19 45.93 46.03 46.26 45.9 46 47.5 52.87 52.99 53.48 52.8 52.8 53.6
01/02/2020 06:53:20 46.01 46.09 46.26 45.9 46 47.5 52.7 52.88 53.48 52.8 52.8 53.6
01/02/2020 06:53:21 45.92 46.07 46.26 45.9 46 47.5 52.78 52.89 53.48 52.8 52.8 53.6
01/02/2020 06:53:22 46.15 46.2 46.26 45.9 46 47.5 52.27 52.91 53.48 52.7 52.8 53.6
01/02/2020 06:53:23 46.22 46.35 46.35 45.9 46 47.5 52.49 52.64 53.48 52.7 52.8 53.6
01/02/2020 06:53:24 46.8 46.61 46.61 45.9 46 47.5 52.68 52.64 53.48 52.7 52.8 53.6
01/02/2020 06:53:25 45.99 46.57 46.61 45.9 45.9 47.5 52.93 52.92 53.48 52.7 52.8 53.6
01/02/2020 06:53:26 46.1 46.21 46.61 45.9 45.9 47.5 52.64 52.88 53.48 52.7 52.8 53.6
01/02/2020 06:53:27 45.76 46.15 46.61 45.9 45.9 47.5 52.88 52.96 53.48 52.7 52.8 53.6
01/02/2020 06:53:28 45.61 46.03 46.61 45.9 45.9 47.5 52.6 53.11 53.43 52.7 52.8 53.6
01/02/2020 06:53:29 45.43 45.71 46.61 45.9 45.9 47.5 52.99 52.92 53.43 52.7 52.8 53.6
01/02/2020 06:53:30 45.3 45.67 46.61 45.9 45.9 47.5 53.04 53.1 53.43 52.7 52.8 53.6
01/02/2020 06:53:31 45.91 45.79 46.61 45.9 45.9 47.5 52.77 52.98 53.43 52.7 52.8 53.6
01/02/2020 06:53:32 45.33 45.84 46.61 45.9 45.9 47.5 52.63 52.95 53.43 52.7 52.8 53.6
01/02/2020 06:53:33 45.66 45.83 46.61 45.9 45.9 47.5 52.38 52.84 53.43 52.7 52.8 53.6
01/02/2020 06:53:34 46.44 46.1 46.61 45.9 45.9 47.5 53.1 53.03 53.43 52.7 52.8 53.6
01/02/2020 06:53:35 45.9 46.28 46.61 45.9 45.9 47.5 52.78 52.98 53.43 52.7 52.8 53.6
01/02/2020 06:53:36 45.71 45.92 46.61 45.9 45.9 47.5 52.79 52.88 53.43 52.7 52.8 53.6
01/02/2020 06:53:37 45.94 45.98 46.61 45.9 45.9 47.5 53.19 53.17 53.43 52.7 52.8 53.6
01/02/2020 06:53:38 45.82 46.03 46.61 45.9 45.9 47.5 52.78 53.23 53.43 52.7 52.8 53.6
01/02/2020 06:53:39 45.83 46.03 46.61 45.9 45.9 47.5 52.64 53.15 53.43 52.7 52.8 53.6
01/02/2020 06:53:40 46.11 46.17 46.61 45.9 45.9 47.5 52.94 52.98 53.43 52.7 52.8 53.6
01/02/2020 06:53:41 45.71 46.13 46.61 45.9 45.9 47.5 52.94 53.01 53.43 52.8 52.8 53.6
01/02/2020 06:53:42 46.01 46.01 46.61 45.9 45.9 47.5 52.94 53.12 53.31 52.8 52.8 53.6
01/02/2020 06:53:43 45.74 46.11 46.61 45.9 45.9 47.5 52.62 53.05 53.27 52.8 52.8 53.6
01/02/2020 06:53:44 45.75 45.98 46.61 45.9 45.9 47.5 52.57 52.75 53.23 52.8 52.8 53.6
01/02/2020 06:53:45 45.82 45.86 46.61 45.9 45.9 47.5 53.13 52.99 53.23 52.8 52.8 53.6
01/02/2020 06:53:46 45.54 45.83 46.61 45.9 45.9 47.5 53.11 53.25 53.25 52.8 52.8 53.6
01/02/2020 06:53:47 46.27 46.13 46.61 45.9 45.9 47.5 52.77 53.19 53.25 52.8 52.8 53.6
01/02/2020 06:53:48 45.81 46.08 46.61 45.9 45.9 47.5 52.7 52.88 53.25 52.8 52.8 53.6
01/02/2020 06:53:49 45.93 46.11 46.61 45.9 45.9 47.5 53.26 53.22 53.25 52.8 52.8 53.6
01/02/2020 06:53:50 46.18 46.2 46.61 45.9 45.9 47.5 52.95 53.32 53.32 52.8 52.8 53.6
01/02/2020 06:53:51 45.52 46.12 46.61 45.9 45.9 47.5 53.02 53.16 53.32 52.8 52.8 53.6
01/02/2020 06:53:52 45.45 45.85 46.61 45.9 45.9 47.5 53.15 53.25 53.32 52.8 52.8 53.6
01/02/2020 06:53:53 45.7 45.78 46.61 45.9 45.9 47.5 52.83 53.2 53.32 52.8 52.8 53.6
01/02/2020 06:53:54 46.05 45.91 46.57 45.9 45.9 47.5 52.8 53.08 53.32 52.8 52.8 53.6
01/02/2020 06:53:55 46.16 46.09 46.28 45.9 45.9 47.5 52.77 53.05 53.32 52.8 52.8 53.6
01/02/2020 06:53:56 46.13 46.29 46.29 45.9 45.9 47.5 53.29 53.19 53.32 52.8 52.8 53.6
01/02/2020 06:53:57 46.05 46.23 46.29 45.9 45.9 47.5 52.8 53.19 53.32 52.8 52.8 53.6
01/02/2020 06:53:58 46.05 46.12 46.29 45.9 45.9 47.5 52.62 52.9 53.32 52.8 52.8 53.6
01/02/2020 06:53:59 45.63 46.06 46.29 45.9 45.9 47.5 52.84 53.08 53.32 52.8 52.8 53.6
01/02/2020 06:54:00 45.63 45.86 46.29 45.9 45.9 47.5 52.62 52.77 53.32 52.8 52.8 53.6
01/02/2020 06:54:01 46.18 46.05 46.29 45.9 45.9 47.5 53.19 53.09 53.32 52.8 52.8 53.6
01/02/2020 06:54:02 45.98 46.13 46.29 45.9 45.9 47.5 52.45 53.02 53.32 52.8 52.8 53.6
01/02/2020 06:54:03 45.84 46.09 46.29 45.9 45.9 47.5 52.69 52.86 53.32 52.8 52.8 53.6
01/02/2020 06:54:04 46.03 46.05 46.29 45.9 45.9 47.5 52.66 52.77 53.32 52.8 52.8 53.6
01/02/2020 06:54:05 46.3 46.28 46.29 45.9 45.9 47.5 52.89 52.97 53.32 52.8 52.8 53.6
01/02/2020 06:54:06 46.03 46.17 46.29 45.9 45.9 47.5 53.28 53.19 53.32 52.8 52.8 53.6
01/02/2020 06:54:07 45.92 46.2 46.29 45.9 45.9 47.5 52.55 53.17 53.32 52.8 52.8 53.6
01/02/2020 06:54:08 46.05 46.14 46.29 45.9 45.9 47.5 52.99 53.02 53.32 52.8 52.8 53.6
01/02/2020 06:54:09 45.8 46.1 46.29 45.9 45.9 47.5 52.61 52.89 53.32 52.8 52.8 53.6
01/02/2020 06:54:10 45.57 45.95 46.29 45.9 45.9 47.5 52.25 52.9 53.32 52.8 52.8 53.6
01/02/2020 06:54:11 46.08 45.93 46.29 45.9 45.9 47.5 52.66 52.6 53.32 52.8 52.8 53.6
01/02/2020 06:54:12 45.75 46.07 46.29 45.9 45.9 47.5 53.06 53 53.32 52.8 52.8 53.6
01/02/2020 06:54:13 46.05 46.09 46.29 45.9 45.9 47.5 52.27 52.86 53.32 52.8 52.8 53.6
01/02/2020 06:54:14 45.92 45.98 46.29 45.9 45.9 47.5 52.67 52.63 53.32 52.8 52.8 53.6
01/02/2020 06:54:15 45.8 46 46.29 45.9 45.9 47.5 52.75 52.79 53.32 52.8 52.8 53.6
01/02/2020 06:54:16 46.17 46.14 46.29 45.9 45.9 47.5 52.76 52.88 53.32 52.8 52.8 53.6
01/02/2020 06:54:17 45.6 46.02 46.29 45.9 45.9 47.5 52.63 52.9 53.32 52.8 52.8 53.6
01/02/2020 06:54:18 45.43 45.85 46.29 45.9 45.9 47.5 52.39 52.75 53.32 52.8 52.8 53.6
01/02/2020 06:54:19 45.97 45.82 46.29 45.9 45.9 47.5 52.34 52.78 53.32 52.8 52.8 53.6
01/02/2020 06:54:20 45.77 45.87 46.29 45.9 45.9 47.5 52.59 52.66 53.25 52.8 52.8 53.6
01/02/2020 06:54:21 45.53 45.84 46.29 45.9 45.9 47.5 52.9 52.86 53.25 52.8 52.8 53.6
01/02/2020 06:54:22 45.89 45.88 46.29 45.9 45.9 47.5 52.33 52.92 53.2 52.8 52.8 53.6
01/02/2020 06:54:23 45.73 46.03 46.29 45.9 45.9 47.5 52.77 52.81 53.19 52.8 52.8 53.6
01/02/2020 06:54:24 45.85 45.89 46.29 45.9 45.9 47.5 52.44 52.84 53.19 52.8 52.8 53.6
01/02/2020 06:54:25 45.77 46 46.29 45.9 45.9 47.5 52.74 52.75 53.19 52.8 52.8 53.6
01/02/2020 06:54:26 46.16 46.06 46.28 45.9 45.9 47.5 52.46 52.78 53.19 52.8 52.8 53.6
01/02/2020 06:54:27 45.99 46.28 46.28 45.9 45.9 47.5 53.21 53.06 53.19 52.8 52.8 53.6
01/02/2020 06:54:28 45.75 45.95 46.28 45.9 45.9 47.5 52.54 53.13 53.19 52.8 52.8 53.6
01/02/2020 06:54:29 46.12 46.09 46.28 45.9 45.9 47.5 52.94 53.01 53.19 52.8 52.8 53.6
01/02/2020 06:54:30 46.09 46.15 46.28 45.9 45.9 47.5 52.6 52.92 53.19 52.8 52.8 53.6
01/02/2020 06:54:31 45.35 46.13 46.28 45.9 45.9 47.5 52.58 52.95 53.19 52.8 52.8 53.6
01/02/2020 06:54:32 44.7 45.65 46.28 45.9 45.9 47.5 52.71 52.77 53.19 52.8 52.8 53.6
01/02/2020 06:54:33 45.32 45.35 46.28 45.9 45.9 47.5 52.67 52.73 53.19 52.8 52.8 53.6
01/02/2020 06:54:34 44.46 45.25 46.28 45.9 45.9 47.5 52.02 52.71 53.19 52.8 52.8 53.6
01/02/2020 06:54:35 44.46 44.78 46.28 45.9 45.9 47.5 52.02 52.29 53.19 52.8 52.8 53.6
01/02/2020 06:54:36 44.5 44.65 46.28 45.9 45.9 47.5 52.65 52.61 53.17 52.8 52.8 53.6
01/02/2020 06:54:37 44.83 44.86 46.28 45.9 45.9 47.5 52.04 52.41 53.13 52.8 52.8 53.6
01/02/2020 06:54:38 44.45 44.77 46.28 45.9 45.8 47.5 52.8 52.63 53.13 52.8 52.8 53.6
01/02/2020 06:54:39 43.94 44.66 46.28 45.9 45.8 47.5 52.42 52.61 53.13 52.8 52.8 53.6
01/02/2020 06:54:40 44.71 44.63 46.28 45.9 45.8 47.5 52.2 52.69 53.13 52.8 52.8 53.6
01/02/2020 06:54:41 44.94 44.87 46.28 45.9 45.8 47.5 52.21 52.46 53.13 52.8 52.8 53.6
01/02/2020 06:54:42 44.2 44.74 46.28 45.9 45.8 47.5 52.6 52.59 53.13 52.8 52.8 53.6
01/02/2020 06:54:43 44.88 44.78 46.28 45.9 45.8 47.5 52.64 52.78 53.13 52.8 52.8 53.6
01/02/2020 06:54:44 44.44 44.78 46.28 45.9 45.8 47.5 52.02 52.54 53.13 52.8 52.8 53.6
01/02/2020 06:54:45 44.71 44.73 46.28 45.9 45.8 47.5 51.92 52.21 53.13 52.8 52.8 53.6
01/02/2020 06:54:46 43.88 44.71 46.28 45.9 45.8 47.5 51.64 52.11 53.13 52.8 52.8 53.6
01/02/2020 06:54:47 43.55 44.35 46.28 45.9 45.8 47.5 52.13 52.09 53.13 52.8 52.8 53.6
01/02/2020 06:54:48 44.62 44.38 46.28 45.9 45.8 47.5 52.42 52.32 53.13 52.8 52.8 53.6
01/02/2020 06:54:49 44.86 44.79 46.28 45.9 45.8 47.5 51.97 52.38 53.13 52.8 52.8 53.6
01/02/2020 06:54:50 44.48 44.71 46.28 45.9 45.8 47.5 52.72 52.6 53.13 52.8 52.8 53.6
01/02/2020 06:54:51 44.59 44.78 46.28 45.9 45.8 47.5 51.98 52.69 53.13 52.7 52.8 53.6
01/02/2020 06:54:52 44.67 44.76 46.28 45.8 45.8 47.5 52.87 52.67 53.13 52.7 52.8 53.6
01/02/2020 06:54:53 44.42 44.8 46.28 45.8 45.8 47.5 52.39 52.85 53.13 52.7 52.8 53.6
01/02/2020 06:54:54 44.61 44.69 46.28 45.8 45.8 47.5 52.32 52.62 53.13 52.7 52.8 53.6
01/02/2020 06:54:55 43.98 44.56 46.28 45.8 45.8 47.5 52.06 52.28 53.13 52.7 52.8 53.6
01/02/2020 06:54:56 44.36 44.43 46.28 45.8 45.8 47.5 52.17 52.39 53.13 52.7 52.8 53.6
01/02/2020 06:54:57 44.34 44.44 46.15 45.8 45.8 47.5 51.95 52.22 53.13 52.7 52.8 53.6
01/02/2020 06:54:58 44.13 44.55 46.15 45.8 45.8 47.5 51.93 52.16 53.01 52.7 52.8 53.6
01/02/2020 06:54:59 44.55 44.58 46.15 45.8 45.8 47.5 52.57 52.52 52.95 52.7 52.8 53.6
01/02/2020 06:55:00 44.49 44.58 46.13 45.8 45.8 47.5 52.9 52.84 52.95 52.7 52.8 53.6
01/02/2020 06:55:01 44.53 44.76 45.65 45.8 45.8 47.5 51.88 52.62 52.85 52.7 52.8 53.6
01/02/2020 06:55:02 44.34 44.51 45.35 45.8 45.8 47.5 52.18 52.3 52.85 52.7 52.8 53.6
01/02/2020 06:55:03 44.82 44.72 45.25 45.8 45.8 47.5 52.97 52.74 52.85 52.7 52.8 53.6
01/02/2020 06:55:04 44.12 44.61 44.87 45.8 45.8 47.5 52.61 52.78 52.85 52.7 52.8 53.6
01/02/2020 06:55:05 44.62 44.62 44.87 45.8 45.8 47.5 52.15 52.74 52.85 52.7 52.8 53.6
01/02/2020 06:55:06 44.43 44.61 44.87 45.8 45.8 47.5 52.28 52.43 52.85 52.7 52.8 53.6
01/02/2020 06:55:07 44.39 44.59 44.87 45.8 45.8 47.5 51.83 52.4 52.85 52.7 52.8 53.6
01/02/2020 06:55:08 44.39 44.6 44.87 45.8 45.8 47.5 51.85 52.07 52.85 52.7 52.8 53.6
01/02/2020 06:55:09 44.96 44.87 44.87 45.8 45.8 47.5 52.47 52.47 52.85 52.7 52.8 53.6
01/02/2020 06:55:10 44.32 44.92 44.92 45.8 45.8 47.4 52 52.32 52.85 52.7 52.8 53.6
01/02/2020 06:55:11 44.28 44.8 44.92 45.8 45.8 47.4 51.98 52.21 52.85 52.7 52.8 53.6
01/02/2020 06:55:12 45.07 44.88 44.92 45.8 45.8 47.4 52.9 52.74 52.85 52.7 52.8 53.6
01/02/2020 06:55:13 44.34 44.92 44.92 45.8 45.8 47.4 51.98 52.77 52.85 52.7 52.8 53.6
01/02/2020 06:55:14 44 44.49 44.92 45.7 45.8 47.4 52.14 52.34 52.85 52.7 52.8 53.5
01/02/2020 06:55:15 44.46 44.54 44.92 45.7 45.8 47.4 52.18 52.37 52.85 52.7 52.8 53.5
01/02/2020 06:55:16 44.58 44.55 44.92 45.7 45.7 47.4 52.56 52.58 52.85 52.7 52.8 53.5
01/02/2020 06:55:17 44.35 44.6 44.92 45.7 45.7 47.4 51.91 52.38 52.85 52.7 52.8 53.5
01/02/2020 06:55:18 44.63 44.74 44.92 45.7 45.7 47.4 52.21 52.26 52.85 52.7 52.8 53.5
01/02/2020 06:55:19 44.75 44.77 44.92 45.7 45.7 47.4 51.94 52.26 52.85 52.7 52.8 53.5
01/02/2020 06:55:20 44.58 44.79 44.92 45.7 45.7 47.4 52.13 52.25 52.85 52.7 52.8 53.5
01/02/2020 06:55:21 44.48 44.7 44.92 45.7 45.7 47.4 51.51 52.12 52.85 52.7 52.8 53.5
01/02/2020 06:55:22 44.74 44.76 44.92 45.7 45.7 47.4 52.41 52.35 52.85 52.7 52.8 53.5
01/02/2020 06:55:23 44.4 44.71 44.92 45.7 45.7 47.4 51.96 52.22 52.84 52.7 52.8 53.5
01/02/2020 06:55:24 44.33 44.69 44.92 45.7 45.7 47.4 51.94 52.11 52.84 52.7 52.8 53.5
01/02/2020 06:55:25 44.76 44.77 44.92 45.7 45.7 47.4 52.45 52.47 52.84 52.7 52.8 53.5
01/02/2020 06:55:26 44.61 44.8 44.92 45.7 45.7 47.4 51.88 52.24 52.84 52.7 52.8 53.5
01/02/2020 06:55:27 43.81 44.74 44.92 45.7 45.7 47.4 52.17 52.21 52.84 52.7 52.8 53.5
01/02/2020 06:55:28 44.54 44.58 44.92 45.7 45.7 47.4 51.56 52.22 52.84 52.7 52.8 53.5
01/02/2020 06:55:29 43.71 44.54 44.92 45.7 45.7 47.4 52.47 52.37 52.84 52.7 52.8 53.5
01/02/2020 06:55:30 44.81 44.65 44.92 45.7 45.7 47.4 52.08 52.35 52.78 52.7 52.8 53.5
01/02/2020 06:55:31 44.35 44.7 44.92 45.7 45.7 47.4 52.77 52.62 52.78 52.7 52.8 53.5
01/02/2020 06:55:32 44.42 44.56 44.92 45.7 45.7 47.4 52.51 52.75 52.78 52.7 52.8 53.5
01/02/2020 06:55:33 44.14 44.54 44.92 45.7 45.7 47.4 51.4 52.51 52.78 52.7 52.8 53.5
01/02/2020 06:55:34 44.94 44.76 44.92 45.6 45.7 47.4 52.2 52.19 52.77 52.7 52.7 53.5
01/02/2020 06:55:35 44.37 44.72 44.92 45.6 45.7 47.4 52.22 52.26 52.77 52.7 52.7 53.5
01/02/2020 06:55:36 44.34 44.6 44.92 45.6 45.7 47.4 51.93 52.21 52.77 52.7 52.7 53.5
01/02/2020 06:55:37 44.68 44.74 44.92 45.6 45.7 47.4 52.33 52.29 52.77 52.7 52.7 53.5
01/02/2020 06:55:38 44.5 44.71 44.92 45.6 45.7 47.4 52.09 52.32 52.77 52.7 52.7 53.5
01/02/2020 06:55:39 44.38 44.65 44.92 45.6 45.7 47.4 52.06 52.25 52.77 52.7 52.7 53.5
01/02/2020 06:55:40 44.36 44.75 44.92 45.6 45.7 47.4 52 52.27 52.77 52.7 52.7 53.5
01/02/2020 06:55:41 44.32 44.42 44.92 45.6 45.7 47.4 52.3 52.28 52.77 52.7 52.7 53.5
01/02/2020 06:55:42 44.47 44.59 44.92 45.6 45.7 47.4 52.69 52.63 52.77 52.7 52.7 53.5
01/02/2020 06:55:43 44.53 44.58 44.8 45.6 45.7 47.4 52.5 52.6 52.75 52.7 52.7 53.5
01/02/2020 06:55:44 44.18 44.54 44.8 45.6 45.7 47.4 51.72 52.48 52.75 52.7 52.7 53.5
01/02/2020 06:55:45 44.15 44.57 44.8 45.6 45.7 47.4 51.89 52.18 52.75 52.7 52.7 53.5
01/02/2020 06:55:46 44.7 44.62 44.8 45.6 45.7 47.4 52.14 52.14 52.75 52.7 52.7 53.5
01/02/2020 06:55:47 44.08 44.55 44.8 45.6 45.7 47.4 52.5 52.42 52.75 52.7 52.7 53.5
01/02/2020 06:55:48 44.26 44.42 44.8 45.6 45.7 47.4 52.8 52.8 52.8 52.7 52.7 53.5
01/02/2020 06:55:49 44.23 44.37 44.8 45.6 45.7 47.4 51.86 52.58 52.8 52.7 52.7 53.5
01/02/2020 06:55:50 43.89 44.33 44.8 45.6 45.7 47.4 52.27 52.32 52.8 52.7 52.7 53.5
01/02/2020 06:55:51 43.91 44.33 44.8 45.6 45.6 47.4 52.39 52.42 52.8 52.6 52.7 53.5
01/02/2020 06:55:52 44.57 44.45 44.8 45.6 45.6 47.4 51.91 52.42 52.8 52.6 52.7 53.5
01/02/2020 06:55:53 44.49 44.62 44.8 45.6 45.6 47.4 52.45 52.4 52.8 52.6 52.7 53.5
01/02/2020 06:55:54 44.43 44.7 44.8 45.5 45.6 47.4 51.91 52.37 52.8 52.6 52.7 53.5
01/02/2020 06:55:55 44.44 44.68 44.8 45.5 45.6 47.4 52.26 52.3 52.8 52.6 52.7 53.5
01/02/2020 06:55:56 44.07 44.47 44.76 45.5 45.6 47.4 52.43 52.5 52.8 52.6 52.7 53.5
01/02/2020 06:55:57 44.45 44.42 44.76 45.5 45.6 47.4 52.24 52.44 52.8 52.6 52.7 53.5
01/02/2020 06:55:58 44.4 44.6 44.76 45.5 45.6 47.4 52.05 52.26 52.8 52.6 52.7 53.5
01/02/2020 06:55:59 44.91 44.75 44.76 45.5 45.6 47.4 52.51 52.53 52.8 52.6 52.7 53.5
01/02/2020 06:56:00 44.52 44.96 44.96 45.5 45.6 47.4 51.43 52.36 52.8 52.6 52.7 53.5
01/02/2020 06:56:01 44.09 44.53 44.96 45.5 45.6 47.4 52.64 52.41 52.8 52.6 52.7 53.5
01/02/2020 06:56:02 44.75 44.61 44.96 45.5 45.6 47.4 51.9 52.52 52.8 52.6 52.7 53.5
01/02/2020 06:56:03 44.41 44.7 44.96 45.5 45.6 47.4 52.25 52.31 52.8 52.6 52.7 53.5
01/02/2020 06:56:04 44.67 44.7 44.96 45.5 45.6 47.4 52.14 52.22 52.8 52.6 52.7 53.5
01/02/2020 06:56:05 44.53 44.72 44.96 45.5 45.6 47.4 52.29 52.45 52.8 52.6 52.7 53.5
01/02/2020 06:56:06 43.89 44.71 44.96 45.5 45.6 47.4 51.57 52.45 52.8 52.6 52.7 53.5
01/02/2020 06:56:07 44.24 44.31 44.96 45.5 45.6 47.4 52.18 52.22 52.8 52.6 52.7 53.5
01/02/2020 06:56:08 44.24 44.41 44.96 45.5 45.6 47.4 52.29 52.32 52.8 52.6 52.7 53.5
01/02/2020 06:56:09 44.22 44.35 44.96 45.5 45.6 47.4 52.24 52.38 52.8 52.6 52.7 53.5
01/02/2020 06:56:10 44.88 44.84 44.96 45.5 45.6 47.4 52.57 52.54 52.8 52.6 52.7 53.5
01/02/2020 06:56:11 44.05 44.74 44.96 45.5 45.6 47.4 51.87 52.5 52.8 52.6 52.7 53.5
01/02/2020 06:56:12 44.35 44.44 44.96 45.5 45.6 47.4 52.42 52.42 52.8 52.6 52.7 53.5
01/02/2020 06:56:13 44.19 44.53 44.96 45.5 45.6 47.4 52.11 52.41 52.8 52.6 52.7 53.5
01/02/2020 06:56:14 43.98 44.37 44.96 45.4 45.6 47.4 52.46 52.5 52.8 52.6 52.7 53.5
01/02/2020 06:56:15 43.98 44.29 44.96 45.4 45.6 47.4 52.39 52.63 52.8 52.6 52.7 53.5
01/02/2020 06:56:16 44.64 44.56 44.96 45.4 45.6 47.4 52.49 52.55 52.8 52.6 52.7 53.5
01/02/2020 06:56:17 44.73 44.74 44.96 45.4 45.6 47.4 52.16 52.44 52.8 52.6 52.7 53.5
01/02/2020 06:56:18 44.34 44.8 44.96 45.4 45.6 47.3 52.36 52.47 52.63 52.6 52.7 53.5
01/02/2020 06:56:19 43.9 44.49 44.96 45.4 45.6 47.3 51.8 52.49 52.63 52.6 52.7 53.5
01/02/2020 06:56:20 44.6 44.5 44.96 45.4 45.6 47.3 52.27 52.27 52.63 52.6 52.7 53.5
01/02/2020 06:56:21 44.43 44.56 44.96 45.4 45.6 47.3 52.4 52.43 52.63 52.6 52.7 53.5
01/02/2020 06:56:22 43.63 44.5 44.96 45.4 45.6 47.3 51.86 52.5 52.63 52.6 52.7 53.5
01/02/2020 06:56:23 44.41 44.49 44.96 45.4 45.6 47.3 52.17 52.28 52.63 52.6 52.7 53.5
01/02/2020 06:56:24 44.67 44.62 44.96 45.4 45.5 47.3 52.53 52.61 52.63 52.6 52.7 53.5
01/02/2020 06:56:25 44.01 44.54 44.96 45.4 45.5 47.3 52.25 52.49 52.63 52.6 52.7 53.5
01/02/2020 06:56:26 45.01 44.75 44.96 45.4 45.5 47.3 52.12 52.34 52.63 52.6 52.7 53.5
01/02/2020 06:56:27 44.43 44.83 44.96 45.4 45.5 47.3 52.04 52.26 52.63 52.6 52.7 53.5
01/02/2020 06:56:28 44.14 44.57 44.96 45.4 45.5 47.3 51.57 52.16 52.63 52.6 52.7 53.5
01/02/2020 06:56:29 44.08 44.5 44.96 45.4 45.5 47.3 52.78 52.52 52.63 52.6 52.7 53.5
01/02/2020 06:56:30 44.42 44.45 44.84 45.4 45.5 47.3 51.82 52.48 52.63 52.6 52.7 53.5
01/02/2020 06:56:31 44.52 44.52 44.84 45.4 45.5 47.3 52.48 52.39 52.63 52.6 52.7 53.5
01/02/2020 06:56:32 44.33 44.42 44.84 45.4 45.5 47.3 52.46 52.59 52.63 52.6 52.7 53.5
01/02/2020 06:56:33 44.53 44.61 44.84 45.4 45.5 47.3 52.02 52.4 52.63 52.6 52.7 53.5
01/02/2020 06:56:34 44.74 44.77 44.84 45.4 45.5 47.3 52.39 52.52 52.63 52.6 52.7 53.5
01/02/2020 06:56:35 44.19 44.65 44.84 45.3 45.5 47.3 52.42 52.47 52.63 52.6 52.7 53.5
01/02/2020 06:56:36 44.71 44.73 44.84 45.3 45.5 47.3 52.41 52.66 52.66 52.5 52.7 53.5
01/02/2020 06:56:37 44.62 44.67 44.84 45.3 45.5 47.3 52.02 52.4 52.66 52.5 52.7 53.5
01/02/2020 06:56:38 44.18 44.72 44.84 45.3 45.5 47.3 52.48 52.5 52.66 52.5 52.7 53.5
01/02/2020 06:56:39 44.7 44.66 44.84 45.3 45.5 47.3 52.22 52.4 52.66 52.5 52.7 53.5
01/02/2020 06:56:40 44.89 44.94 44.94 45.3 45.5 47.3 52.45 52.54 52.66 52.5 52.7 53.5
01/02/2020 06:56:41 44.53 44.86 44.94 45.3 45.5 47.3 52.01 52.41 52.66 52.5 52.7 53.5
01/02/2020 06:56:42 44.85 44.92 44.94 45.3 45.5 47.3 52.47 52.44 52.66 52.5 52.7 53.5
01/02/2020 06:56:43 44.97 44.93 44.94 45.3 45.5 47.3 52.51 52.66 52.66 52.5 52.7 53.5
01/02/2020 06:56:44 44.12 44.89 44.94 45.3 45.5 47.3 52.22 52.47 52.66 52.5 52.7 53.5
01/02/2020 06:56:45 44.58 44.7 44.94 45.3 45.5 47.3 52.89 52.72 52.72 52.5 52.7 53.5
01/02/2020 06:56:46 44.42 44.57 44.94 45.3 45.5 47.3 52.08 52.72 52.72 52.5 52.7 53.5
01/02/2020 06:56:47 45.06 44.91 44.94 45.3 45.5 47.3 52.39 52.55 52.72 52.5 52.7 53.5
01/02/2020 06:56:48 44.39 44.89 44.94 45.3 45.5 47.3 52.41 52.56 52.72 52.5 52.7 53.5
01/02/2020 06:56:49 44.75 44.72 44.94 45.3 45.5 47.3 52.05 52.42 52.72 52.5 52.7 53.5
01/02/2020 06:56:50 43.99 44.72 44.94 45.3 45.5 47.3 53.07 52.94 52.94 52.5 52.7 53.5
01/02/2020 06:56:51 44.6 44.7 44.94 45.3 45.5 47.3 52.27 53 53 52.5 52.7 53.5
01/02/2020 06:56:52 44.56 44.6 44.94 45.3 45.5 47.3 52.28 52.54 53 52.5 52.7 53.5
01/02/2020 06:56:53 44.2 44.57 44.94 45.3 45.5 47.3 51.97 52.36 53 52.5 52.7 53.5
01/02/2020 06:56:54 44.61 44.67 44.94 45.3 45.5 47.3 52.42 52.49 53 52.5 52.7 53.5
01/02/2020 06:56:55 45.15 44.99 44.99 45.3 45.5 47.3 52.38 52.48 53 52.5 52.7 53.5
01/02/2020 06:56:56 44.32 44.98 44.99 45.3 45.5 47.3 51.85 52.51 53 52.5 52.7 53.5
01/02/2020 06:56:57 44.08 44.57 44.99 45.3 45.5 47.3 52.25 52.3 53 52.5 52.7 53.5
01/02/2020 06:56:58 44.33 44.45 44.99 45.2 45.5 47.3 52.31 52.49 53 52.5 52.7 53.5
01/02/2020 06:56:59 44.36 44.51 44.99 45.2 45.5 47.3 52.21 52.3 53 52.5 52.7 53.5
01/02/2020 06:57:00 44.17 44.48 44.99 45.2 45.5 47.3 52.27 52.32 53 52.5 52.7 53.5
01/02/2020 06:57:01 44.61 44.61 44.99 45.2 45.5 47.3 52.06 52.32 53 52.5 52.7 53.5
01/02/2020 06:57:02 43.98 44.68 44.99 45.2 45.5 47.3 51.73 52.16 53 52.5 52.6 53.5
01/02/2020 06:57:03 44.23 44.32 44.99 45.2 45.5 47.3 52.64 52.46 53 52.5 52.6 53.5
01/02/2020 06:57:04 44.4 44.52 44.99 45.2 45.4 47.3 52.21 52.61 53 52.5 52.6 53.5
01/02/2020 06:57:05 44.21 44.44 44.99 45.2 45.4 47.3 52.4 52.49 53 52.5 52.6 53.5
01/02/2020 06:57:06 44.39 44.44 44.99 45.2 45.4 47.3 51.75 52.35 53 52.5 52.6 53.5
01/02/2020 06:57:07 44.36 44.55 44.99 45.2 45.4 47.3 52.19 52.21 53 52.5 52.6 53.5
01/02/2020 06:57:08 44.53 44.56 44.99 45.2 45.4 47.3 52.58 52.57 53 52.5 52.6 53.5
01/02/2020 06:57:09 43.91 44.59 44.99 45.2 45.4 47.3 52.48 52.62 53 52.5 52.6 53.5
01/02/2020 06:57:10 44.38 44.38 44.99 45.2 45.4 47.3 52.07 52.5 53 52.5 52.6 53.5
01/02/2020 06:57:11 44.69 44.63 44.99 45.2 45.4 47.3 51.9 52.37 53 52.5 52.6 53.5
01/02/2020 06:57:12 44.73 44.83 44.99 45.2 45.4 47.3 51.72 52.03 53 52.5 52.6 53.4
01/02/2020 06:57:13 44.34 44.81 44.99 45.2 45.4 47.3 51.63 51.96 53 52.5 52.6 53.4
01/02/2020 06:57:14 44.47 44.63 44.99 45.2 45.4 47.3 51.94 51.98 53 52.5 52.6 53.4
01/02/2020 06:57:15 45.12 45 45 45.2 45.4 47.3 52.26 52.36 53 52.5 52.6 53.4
01/02/2020 06:57:16 43.68 44.96 45 45.2 45.4 47.3 52.23 52.3 53 52.5 52.6 53.4
01/02/2020 06:57:17 44.45 44.47 45 45.1 45.4 47.2 51.7 52.18 53 52.5 52.6 53.4
01/02/2020 06:57:18 44.51 44.54 45 45.1 45.4 47.2 52.4 52.3 53 52.5 52.6 53.4
01/02/2020 06:57:19 44.36 44.53 45 45.1 45.4 47.2 52.01 52.25 53 52.5 52.6 53.4
01/02/2020 06:57:20 44.56 44.65 45 45.1 45.4 47.2 52.26 52.28 53 52.5 52.6 53.4
01/02/2020 06:57:21 44.39 44.79 45 45.1 45.4 47.2 52.17 52.47 52.62 52.5 52.6 53.4
01/02/2020 06:57:22 44.44 44.52 45 45.1 45.4 47.2 52.12 52.21 52.62 52.5 52.6 53.4
01/02/2020 06:57:23 43.61 44.41 45 45.1 45.4 47.2 51.89 52.2 52.62 52.5 52.6 53.4
01/02/2020 06:57:24 44.33 44.28 45 45.1 45.4 47.2 52.4 52.46 52.62 52.5 52.6 53.4
01/02/2020 06:57:25 44.05 44.35 45 45.1 45.4 47.2 52.07 52.35 52.62 52.5 52.6 53.4
01/02/2020 06:57:26 44.49 44.56 45 45.1 45.4 47.2 52.21 52.34 52.62 52.5 52.6 53.4
01/02/2020 06:57:27 44.66 44.74 45 45.1 45.4 47.2 52.66 52.57 52.62 52.5 52.6 53.4
01/02/2020 06:57:28 44.59 44.64 45 45.1 45.4 47.2 51.91 52.44 52.62 52.5 52.6 53.4
01/02/2020 06:57:29 43.62 44.64 45 45.1 45.4 47.2 52.37 52.42 52.62 52.5 52.6 53.4
01/02/2020 06:57:30 44.6 44.5 45 45.1 45.4 47.2 51.97 52.39 52.62 52.5 52.6 53.4
01/02/2020 06:57:31 44.27 44.6 45 45.1 45.4 47.2 52.12 52.34 52.62 52.5 52.6 53.4
01/02/2020 06:57:32 44.53 44.61 45 45.1 45.4 47.2 52.04 52.21 52.62 52.5 52.6 53.4
01/02/2020 06:57:33 44.53 44.69 45 45.1 45.4 47.2 52.42 52.36 52.62 52.5 52.6 53.4
01/02/2020 06:57:34 44.15 44.6 45 45.1 45.4 47.2 52.02 52.27 52.62 52.5 52.6 53.4
01/02/2020 06:57:35 44.31 44.52 45 45.1 45.4 47.2 51.38 52.19 52.62 52.5 52.6 53.4
01/02/2020 06:57:36 44.35 44.5 45 45.1 45.4 47.2 52.04 52.09 52.62 52.4 52.6 53.4
01/02/2020 06:57:37 44.65 44.7 45 45 45.4 47.2 51.71 51.95 52.62 52.4 52.6 53.4
01/02/2020 06:57:38 44.59 44.8 45 45 45.4 47.2 52.04 52.05 52.62 52.4 52.6 53.4
01/02/2020 06:57:39 44.51 44.73 45 45 45.4 47.2 52.06 52.26 52.57 52.4 52.6 53.4
01/02/2020 06:57:40 44.58 44.76 45 45 45.4 47.2 51.8 52.09 52.57 52.4 52.6 53.4
01/02/2020 06:57:41 44.58 44.76 45 45 45.4 47.2 51.96 51.99 52.57 52.4 52.6 53.4
01/02/2020 06:57:42 43.35 44.6 45 45 45.4 47.2 52.49 52.34 52.57 52.4 52.6 53.4
01/02/2020 06:57:43 44.28 44.22 45 45 45.4 47.2 51.92 52.36 52.57 52.4 52.6 53.4
01/02/2020 06:57:44 43.78 44.39 45 45 45.4 47.2 51.9 52.15 52.57 52.4 52.6 53.4
01/02/2020 06:57:45 44.58 44.63 44.96 45 45.4 47.2 52.13 52.27 52.57 52.4 52.6 53.4
01/02/2020 06:57:46 44.01 44.39 44.8 45 45.4 47.2 51.79 52.05 52.57 52.4 52.6 53.4
01/02/2020 06:57:47 44.35 44.37 44.8 45 45.4 47.2 52.35 52.23 52.57 52.4 52.6 53.4
01/02/2020 06:57:48 44.6 44.56 44.8 45 45.4 47.2 52.35 52.35 52.57 52.4 52.6 53.4
01/02/2020 06:57:49 44.52 44.67 44.8 45 45.4 47.2 52 52.34 52.57 52.4 52.6 53.4
01/02/2020 06:57:50 44.11 44.6 44.8 45 45.4 47.2 52.24 52.49 52.57 52.4 52.6 53.4
01/02/2020 06:57:51 44.55 44.53 44.8 45 45.4 47.2 51.84 52.23 52.57 52.4 52.6 53.4
01/02/2020 06:57:52 44.84 44.87 44.87 45 45.4 47.2 51.59 52.09 52.57 52.4 52.6 53.4
01/02/2020 06:57:53 44.35 44.7 44.87 45 45.4 47.2 51.9 51.92 52.57 52.4 52.6 53.4
01/02/2020 06:57:54 44.5 44.62 44.87 45 45.4 47.2 51.96 52.07 52.57 52.4 52.6 53.4
01/02/2020 06:57:55 43.66 44.53 44.87 45 45.4 47.2 51.99 52 52.57 52.4 52.6 53.4
01/02/2020 06:57:56 43.68 43.91 44.87 44.9 45.4 47.2 51.66 52 52.57 52.4 52.6 53.4
01/02/2020 06:57:57 44.35 44.33 44.87 44.9 45.4 47.2 52.17 52.15 52.49 52.4 52.6 53.4
01/02/2020 06:57:58 44.24 44.41 44.87 44.9 45.4 47.2 51.72 52.36 52.49 52.4 52.6 53.4
01/02/2020 06:57:59 43.65 44.14 44.87 44.9 45.4 47.2 51.45 51.77 52.49 52.4 52.6 53.4
01/02/2020 06:58:00 43.56 43.91 44.87 44.9 45.4 47.2 51.8 51.89 52.49 52.4 52.6 53.4
01/02/2020 06:58:01 44.05 44.02 44.87 44.9 45.4 47.2 52.46 52.26 52.49 52.4 52.6 53.4
01/02/2020 06:58:02 44.19 44.27 44.87 44.9 45.4 47.2 52.22 52.32 52.49 52.4 52.6 53.4
01/02/2020 06:58:03 44.06 44.31 44.87 44.9 45.4 47.2 51.54 52.32 52.49 52.4 52.6 53.4
01/02/2020 06:58:04 44.22 44.32 44.87 44.9 45.3 47.2 51.8 52.05 52.49 52.4 52.6 53.4
01/02/2020 06:58:05 44.12 44.29 44.87 44.9 45.3 47.2 52 52.05 52.49 52.4 52.6 53.4
01/02/2020 06:58:06 44.26 44.31 44.87 44.9 45.3 47.2 51.61 52.03 52.49 52.4 52.6 53.4
01/02/2020 06:58:07 43.83 44.32 44.87 44.9 45.3 47.2 52.32 52.32 52.49 52.4 52.6 53.4
01/02/2020 06:58:08 43.78 44.03 44.87 44.9 45.3 47.1 51.67 52 52.49 52.4 52.6 53.4
01/02/2020 06:58:09 44.34 44.41 44.87 44.9 45.3 47.1 51.99 52.06 52.49 52.4 52.6 53.4
01/02/2020 06:58:10 44.66 44.67 44.87 44.9 45.3 47.1 52.04 52.15 52.49 52.4 52.6 53.4
01/02/2020 06:58:11 43.56 44.65 44.87 44.9 45.3 47.1 51.57 52.15 52.49 52.4 52.6 53.4
01/02/2020 06:58:12 43.79 43.98 44.87 44.8 45.3 47.1 51.72 51.99 52.49 52.3 52.6 53.4
01/02/2020 06:58:13 44.01 44.01 44.87 44.8 45.3 47.1 51.64 51.82 52.49 52.3 52.6 53.4
01/02/2020 06:58:14 44.71 44.5 44.87 44.8 45.3 47.1 52.04 51.98 52.49 52.3 52.6 53.4
01/02/2020 06:58:15 44.19 44.55 44.87 44.8 45.3 47.1 51.57 51.9 52.49 52.3 52.6 53.4
01/02/2020 06:58:16 43.6 44.35 44.87 44.8 45.3 47.1 51.61 51.8 52.49 52.3 52.6 53.4
01/02/2020 06:58:17 43.69 43.9 44.87 44.8 45.3 47.1 51.91 51.9 52.49 52.3 52.6 53.4
01/02/2020 06:58:18 43.97 43.98 44.87 44.8 45.3 47.1 51.3 51.93 52.49 52.3 52.6 53.4
01/02/2020 06:58:19 43.96 44.25 44.87 44.8 45.3 47.1 52.22 52 52.49 52.3 52.6 53.4
01/02/2020 06:58:20 44.23 44.18 44.87 44.8 45.3 47.1 51.94 52.09 52.36 52.3 52.6 53.4
01/02/2020 06:58:21 43.58 44.07 44.87 44.8 45.3 47.1 52.12 52.2 52.36 52.3 52.6 53.4
01/02/2020 06:58:22 43.99 44.1 44.7 44.8 45.3 47.1 51.87 52.2 52.36 52.3 52.6 53.4
01/02/2020 06:58:23 44.05 44.25 44.67 44.8 45.3 47.1 51.75 52.05 52.36 52.3 52.6 53.4
01/02/2020 06:58:24 44.16 44.23 44.67 44.8 45.3 47.1 52.17 52.1 52.36 52.3 52.6 53.4
01/02/2020 06:58:25 44.05 44.28 44.67 44.7 45.3 47.1 51.4 52.12 52.36 52.3 52.6 53.4
01/02/2020 06:58:26 44.57 44.59 44.67 44.7 45.3 47.1 52.16 52.05 52.36 52.3 52.6 53.4
01/02/2020 06:58:27 43.62 44.4 44.67 44.7 45.3 47.1 51.76 51.91 52.36 52.3 52.6 53.4
01/02/2020 06:58:28 43.94 44.04 44.67 44.7 45.3 47.1 51.64 51.98 52.32 52.3 52.6 53.4
01/02/2020 06:58:29 44.47 44.45 44.67 44.7 45.3 47.1 52.38 52.31 52.32 52.3 52.6 53.4
01/02/2020 06:58:30 43.91 44.2 44.67 44.7 45.3 47.1 51.9 52.07 52.32 52.3 52.6 53.4
01/02/2020 06:58:31 44.08 44.31 44.67 44.7 45.3 47.1 51.64 52.01 52.32 52.3 52.6 53.4
01/02/2020 06:58:32 43.94 44.18 44.67 44.7 45.3 47.1 51.92 52.1 52.32 52.3 52.6 53.4
01/02/2020 06:58:33 44.34 44.35 44.67 44.7 45.3 47.1 51.88 52.02 52.32 52.3 52.6 53.4
01/02/2020 06:58:34 43.98 44.23 44.67 44.7 45.3 47.1 52.47 52.3 52.32 52.3 52.6 53.4
01/02/2020 06:58:35 44.43 44.5 44.67 44.7 45.3 47.1 51.65 52.32 52.32 52.3 52.6 53.4
01/02/2020 06:58:36 44.01 44.43 44.67 44.7 45.3 47.1 51.58 51.96 52.32 52.3 52.6 53.4
01/02/2020 06:58:37 43.92 44.22 44.67 44.7 45.3 47.1 51.95 51.94 52.32 52.3 52.6 53.4
01/02/2020 06:58:38 43.43 44.02 44.67 44.7 45.3 47.1 52.08 52.09 52.32 52.3 52.6 53.4
01/02/2020 06:58:39 43.87 43.91 44.67 44.7 45.3 47.1 51.82 52.07 52.32 52.3 52.6 53.4
01/02/2020 06:58:40 44.05 44.09 44.65 44.7 45.3 47.1 51.55 51.91 52.32 52.3 52.5 53.4
01/02/2020 06:58:41 43.96 44.23 44.59 44.7 45.3 47.1 51.56 51.88 52.32 52.3 52.5 53.4
01/02/2020 06:58:42 43.59 44.03 44.59 44.6 45.3 47.1 51.96 51.96 52.32 52.2 52.5 53.4
01/02/2020 06:58:43 43.9 43.93 44.59 44.6 45.3 47.1 51.7 51.9 52.32 52.2 52.5 53.4
01/02/2020 06:58:44 44.03 44.12 44.59 44.6 45.3 47.1 51.51 51.92 52.32 52.2 52.5 53.4
01/02/2020 06:58:45 43.02 44 44.59 44.6 45.3 47.1 51.92 51.85 52.32 52.2 52.5 53.4
01/02/2020 06:58:46 44.57 44.28 44.59 44.6 45.3 47.1 52.09 52.07 52.32 52.2 52.5 53.4
01/02/2020 06:58:47 44.31 44.4 44.59 44.6 45.3 47.1 52.08 52.28 52.32 52.2 52.5 53.4
01/02/2020 06:58:48 44.43 44.54 44.59 44.6 45.3 47.1 52 52.11 52.32 52.2 52.5 53.3
01/02/2020 06:58:49 44.21 44.49 44.59 44.6 45.3 47.1 51.94 52.15 52.32 52.2 52.5 53.3
01/02/2020 06:58:50 44.11 44.36 44.59 44.6 45.3 47.1 51.74 52.03 52.32 52.2 52.5 53.3
01/02/2020 06:58:51 43.95 44.19 44.59 44.6 45.3 47.1 51.91 52.01 52.32 52.2 52.5 53.3
01/02/2020 06:58:52 43.71 44.13 44.59 44.6 45.3 47.1 51.76 51.94 52.32 52.2 52.5 53.3
01/02/2020 06:58:53 44.14 44.13 44.59 44.6 45.3 47.1 51.71 51.87 52.32 52.2 52.5 53.3
01/02/2020 06:58:54 44.41 44.45 44.59 44.6 45.3 47.1 51.82 51.92 52.32 52.2 52.5 53.3
01/02/2020 06:58:55 43.22 44.35 44.59 44.6 45.3 47.1 52.05 52.23 52.32 52.2 52.5 53.3
01/02/2020 06:58:56 43.7 43.96 44.54 44.5 45.3 47.1 51.88 52.13 52.32 52.2 52.5 53.3
01/02/2020 06:58:57 44.15 44.1 44.54 44.5 45.3 47.1 51.75 52.11 52.32 52.2 52.5 53.3
01/02/2020 06:58:58 44.11 44.22 44.54 44.5 45.3 47.1 51.87 52.13 52.32 52.2 52.5 53.3
01/02/2020 06:58:59 44.15 44.22 44.54 44.5 45.3 47.1 51.89 52.13 52.32 52.2 52.5 53.3
01/02/2020 06:59:00 44.42 44.58 44.58 44.5 45.3 47.1 51.52 51.89 52.32 52.2 52.5 53.3
01/02/2020 06:59:01 43.81 44.5 44.58 44.5 45.3 47 51.63 51.84 52.32 52.2 52.5 53.3
01/02/2020 06:59:02 44.08 44.35 44.58 44.5 45.3 47 51.51 51.72 52.32 52.2 52.5 53.3
01/02/2020 06:59:03 44.46 44.42 44.58 44.5 45.3 47 52.21 52.05 52.32 52.2 52.5 53.3
01/02/2020 06:59:04 44.1 44.49 44.58 44.5 45.3 47 51.93 52.33 52.33 52.2 52.5 53.3
01/02/2020 06:59:05 44.05 44.27 44.58 44.5 45.3 47 51.35 52.1 52.33 52.2 52.5 53.3
01/02/2020 06:59:06 44.45 44.6 44.6 44.5 45.3 47 52.17 51.96 52.33 52.2 52.5 53.3
01/02/2020 06:59:07 44.09 44.3 44.6 44.5 45.3 47 52.02 52.12 52.33 52.2 52.5 53.3
01/02/2020 06:59:08 44.88 44.7 44.7 44.5 45.3 47 52.28 52.29 52.33 52.2 52.5 53.3
01/02/2020 06:59:09 43.7 44.69 44.7 44.5 45.3 47 51.99 52.42 52.42 52.2 52.5 53.3
01/02/2020 06:59:10 43.79 44.18 44.7 44.5 45.3 47 51.7 52.14 52.42 52.2 52.5 53.3
01/02/2020 06:59:11 43.83 44.05 44.7 44.4 45.3 47 52.22 52.13 52.42 52.2 52.5 53.3
01/02/2020 06:59:12 44.24 44.29 44.7 44.4 45.3 47 52.26 52.49 52.49 52.1 52.5 53.3
01/02/2020 06:59:13 43.77 44.14 44.7 44.4 45.3 47 51.29 52.09 52.49 52.1 52.5 53.3
01/02/2020 06:59:14 43.64 44 44.7 44.4 45.3 47 51.88 51.84 52.49 52.1 52.5 53.3
01/02/2020 06:59:15 43.6 43.87 44.7 44.4 45.3 47 51.62 51.86 52.49 52.1 52.5 53.3
01/02/2020 06:59:16 43.94 44 44.7 44.4 45.3 47 51.74 52.05 52.49 52.1 52.5 53.3
01/02/2020 06:59:17 44.13 44.21 44.7 44.4 45.3 47 51.58 51.78 52.49 52.1 52.5 53.3
01/02/2020 06:59:18 44.07 44.32 44.7 44.4 45.3 47 51.71 51.84 52.49 52.1 52.5 53.3
01/02/2020 06:59:19 44.42 44.35 44.7 44.4 45.3 47 52.15 52.12 52.49 52.1 52.5 53.3
01/02/2020 06:59:20 43.33 44.25 44.7 44.4 45.3 47 51.85 51.98 52.49 52.1 52.5 53.3
01/02/2020 06:59:21 44.39 44.17 44.7 44.4 45.3 47 51.77 52.23 52.49 52.1 52.5 53.3
01/02/2020 06:59:22 43.87 44.39 44.7 44.4 45.3 47 51.37 51.79 52.49 52.1 52.5 53.3
01/02/2020 06:59:23 44.02 44.21 44.7 44.4 45.3 47 51.94 51.99 52.49 52.1 52.5 53.3
01/02/2020 06:59:24 44.08 44.17 44.7 44.4 45.3 47 51.66 51.85 52.49 52.1 52.5 53.3
01/02/2020 06:59:25 44.22 44.22 44.7 44.3 45.3 47 52.14 52.06 52.49 52.1 52.5 53.3
01/02/2020 06:59:26 44.26 44.36 44.7 44.3 45.3 47 51.85 52.28 52.49 52.1 52.5 53.3
01/02/2020 06:59:27 44.29 44.37 44.7 44.3 45.3 47 51.86 51.99 52.49 52.1 52.5 53.3
01/02/2020 06:59:28 43.75 44.36 44.7 44.3 45.3 47 52.06 52.16 52.49 52.1 52.5 53.3
01/02/2020 06:59:29 43.76 43.99 44.7 44.3 45.3 47 52.04 52.2 52.49 52.1 52.5 53.3
01/02/2020 06:59:30 44.4 44.32 44.7 44.3 45.3 47 52.33 52.34 52.49 52.1 52.5 53.3
01/02/2020 06:59:31 44.63 44.55 44.7 44.3 45.3 47 52.1 52.28 52.49 52.1 52.5 53.3
01/02/2020 06:59:32 44.86 44.87 44.87 44.3 45.3 47 52.42 52.41 52.49 52.1 52.5 53.3
01/02/2020 06:59:33 44.39 44.98 44.98 44.3 45.3 47 52.63 52.83 52.83 52.1 52.5 53.3
01/02/2020 06:59:34 44.6 44.73 44.98 44.3 45.3 47 52.13 52.66 52.83 52.1 52.5 53.3
01/02/2020 06:59:35 44.49 44.73 44.98 44.3 45.3 47 52.33 52.43 52.83 52.1 52.5 53.3
01/02/2020 06:59:36 44.66 44.67 44.98 44.3 45.3 47 51.6 52.33 52.83 52.1 52.5 53.3
01/02/2020 06:59:37 45.09 45.01 45.01 44.3 45.3 47 52.31 52.25 52.83 52.1 52.5 53.3
01/02/2020 06:59:38 44.91 45.03 45.03 44.3 45.3 47 51.95 52.25 52.83 52.1 52.5 53.3
01/02/2020 06:59:39 44.23 44.95 45.03 44.3 45.3 47 52.07 52.25 52.83 52.1 52.5 53.3
01/02/2020 06:59:40 43.78 44.63 45.03 44.3 45.3 47 51.85 52.17 52.83 52.1 52.5 53.3
01/02/2020 06:59:41 44.67 44.59 45.03 44.3 45.3 47 51.85 52.23 52.83 52.1 52.5 53.3
01/02/2020 06:59:42 44.58 44.63 45.03 44.3 45.3 47 52.14 52.14 52.83 52.1 52.5 53.3
01/02/2020 06:59:43 44.07 44.59 45.03 44.3 45.3 47 51.52 52.04 52.83 52.1 52.5 53.3
01/02/2020 06:59:44 44.8 44.63 45.03 44.3 45.3 47 51.93 52.05 52.83 52.1 52.5 53.3
01/02/2020 06:59:45 44.42 44.64 45.03 44.3 45.3 47 52.13 52.25 52.83 52.1 52.5 53.3
01/02/2020 06:59:46 44.21 44.53 45.03 44.3 45.3 47 52.05 52.19 52.83 52.1 52.5 53.3
01/02/2020 06:59:47 44.73 44.66 45.03 44.3 45.3 47 52.53 52.4 52.83 52.1 52.5 53.3
01/02/2020 06:59:48 44.83 44.92 45.03 44.3 45.3 47 51.84 52.39 52.83 52.1 52.5 53.3
01/02/2020 06:59:49 44.46 44.73 45.03 44.3 45.3 47 51.7 51.99 52.83 52.1 52.5 53.3
01/02/2020 06:59:50 44.56 44.66 45.03 44.3 45.3 47 51.59 51.84 52.83 52.1 52.5 53.3
01/02/2020 06:59:51 44.04 44.58 45.03 44.3 45.3 47 51.79 51.9 52.83 52.1 52.5 53.3
01/02/2020 06:59:52 44.31 44.5 45.03 44.3 45.3 47 52.66 52.5 52.83 52.1 52.5 53.3
01/02/2020 06:59:53 44.66 44.62 45.03 44.3 45.3 47 52.62 52.66 52.83 52.1 52.5 53.3
01/02/2020 06:59:54 44.62 44.73 45.03 44.3 45.3 47 52.3 52.53 52.83 52.1 52.5 53.3
01/02/2020 06:59:55 44.96 44.93 45.03 44.3 45.3 47 52.07 52.43 52.83 52.1 52.5 53.3
01/02/2020 06:59:56 45.48 45.37 45.37 44.3 45.3 47 52.38 52.5 52.83 52.1 52.5 53.3
01/02/2020 06:59:57 45.27 45.49 45.49 44.3 45.3 46.9 52.37 52.54 52.83 52.1 52.5 53.3
01/02/2020 06:59:58 44.71 45.25 45.49 44.3 45.3 46.9 51.62 52.39 52.83 52.1 52.5 53.3
01/02/2020 06:59:59 44.79 44.96 45.49 44.3 45.3 46.9 52.02 52.16 52.83 52.1 52.5 53.3
01/02/2020 07:00:00 44.98 45.04 45.49 44.3 45.3 46.9 51.81 51.96 52.83 52.1 52.5 53.3
01/02/2020 07:00:01 45.35 45.25 45.49 44.3 45.3 46.9 52.51 52.39 52.83 52.1 52.5 53.3
01/02/2020 07:00:02 45.19 45.36 45.49 44.3 45.3 46.9 52.23 52.41 52.83 52.1 52.5 53.3
01/02/2020 07:00:03 45.43 45.4 45.49 44.3 45.3 46.9 52.37 52.48 52.66 52.1 52.5 53.3
01/02/2020 07:00:04 45.49 45.55 45.55 44.3 45.3 46.9 52.39 52.48 52.66 52.1 52.5 53.3
01/02/2020 07:00:05 45.24 45.56 45.56 44.3 45.3 46.9 51.81 52.5 52.66 52.1 52.5 53.3
01/02/2020 07:00:06 45.19 45.37 45.56 44.3 45.3 46.9 52.32 52.24 52.66 52.1 52.5 53.3
01/02/2020 07:00:07 45.25 45.34 45.56 44.3 45.3 46.9 51.97 52.3 52.66 52.1 52.5 53.3
01/02/2020 07:00:08 45.15 45.35 45.56 44.3 45.3 46.9 52.06 52.16 52.66 52.1 52.5 53.3
01/02/2020 07:00:09 44.91 45.18 45.56 44.3 45.3 46.9 52.43 52.48 52.66 52.1 52.5 53.3
01/02/2020 07:00:10 45.53 45.43 45.56 44.4 45.3 46.9 52.7 52.73 52.73 52.1 52.5 53.3
01/02/2020 07:00:11 45.04 45.43 45.56 44.4 45.3 46.9 52.3 52.62 52.73 52.1 52.5 53.3
01/02/2020 07:00:12 45.23 45.36 45.56 44.4 45.3 46.9 52.38 52.61 52.73 52.1 52.5 53.3
01/02/2020 07:00:13 45.35 45.46 45.56 44.4 45.3 46.9 52.36 52.44 52.73 52.1 52.5 53.3
01/02/2020 07:00:14 45.47 45.46 45.56 44.4 45.3 46.9 52.48 52.49 52.73 52.1 52.5 53.3
01/02/2020 07:00:15 45.76 45.85 45.85 44.4 45.3 46.9 52.54 52.65 52.73 52.1 52.5 53.3
01/02/2020 07:00:16 45.75 45.74 45.85 44.4 45.3 46.9 52.2 52.51 52.73 52.1 52.5 53.3
01/02/2020 07:00:17 45.27 45.76 45.85 44.4 45.3 46.9 52.53 52.54 52.73 52.1 52.5 53.3
01/02/2020 07:00:18 45.32 45.56 45.85 44.4 45.3 46.9 52.2 52.55 52.73 52.1 52.5 53.3
01/02/2020 07:00:19 45.69 45.58 45.85 44.4 45.3 46.9 52.4 52.47 52.73 52.1 52.5 53.3
01/02/2020 07:00:20 45.24 45.73 45.85 44.4 45.3 46.9 52.02 52.46 52.73 52.1 52.5 53.3
01/02/2020 07:00:21 45.17 45.42 45.85 44.4 45.3 46.9 52.48 52.55 52.73 52.1 52.5 53.3
01/02/2020 07:00:22 46.16 45.97 45.97 44.4 45.3 46.9 52.89 52.84 52.84 52.1 52.5 53.3
01/02/2020 07:00:23 46.86 46.54 46.54 44.4 45.3 46.9 52.63 52.85 52.85 52.1 52.5 53.3
01/02/2020 07:00:24 46.91 46.81 46.81 44.4 45.3 46.9 52.7 52.8 52.85 52.1 52.5 53.3
01/02/2020 07:00:25 46.91 46.91 46.91 44.4 45.3 46.9 53.28 53.24 53.24 52.1 52.5 53.3
01/02/2020 07:00:26 47.01 47.06 47.06 44.4 45.3 46.9 53.13 53.22 53.24 52.1 52.5 53.3
01/02/2020 07:00:27 46.84 47 47.06 44.5 45.3 46.9 52.73 53.11 53.24 52.1 52.5 53.3
01/02/2020 07:00:28 46.63 46.98 47.06 44.5 45.3 46.9 52.17 52.82 53.24 52.1 52.5 53.3
01/02/2020 07:00:29 46.55 46.75 47.06 44.5 45.3 46.9 52.69 52.68 53.24 52.1 52.5 53.3
01/02/2020 07:00:30 47.16 47.03 47.06 44.5 45.3 46.9 52.63 52.78 53.24 52.1 52.5 53.3
01/02/2020 07:00:31 46.59 47 47.06 44.5 45.3 46.9 52.84 52.84 53.24 52.1 52.5 53.3
01/02/2020 07:00:32 46.51 47.04 47.06 44.5 45.3 46.9 52.89 53.03 53.24 52.1 52.5 53.3
01/02/2020 07:00:33 45.89 46.53 47.06 44.5 45.3 46.9 52.47 52.95 53.24 52.1 52.5 53.3
01/02/2020 07:00:34 45.24 46.15 47.06 44.5 45.3 46.9 52.4 52.63 53.24 52.1 52.5 53.3
01/02/2020 07:00:35 45.26 45.57 47.06 44.5 45.3 46.9 52.21 52.47 53.24 52.1 52.5 53.3
01/02/2020 07:00:36 45.48 45.55 47.06 44.5 45.3 46.9 52.12 52.41 53.24 52.1 52.5 53.3
01/02/2020 07:00:37 44.88 45.49 47.06 44.5 45.3 46.9 51.97 52.28 53.24 52.1 52.5 53.3
01/02/2020 07:00:38 44.97 45.27 47.06 44.5 45.3 46.9 51.94 52.23 53.24 52.1 52.5 53.2
01/02/2020 07:00:39 45.19 45.25 47.06 44.5 45.3 46.9 52.05 52.2 53.24 52.1 52.5 53.2
01/02/2020 07:00:40 45.29 45.37 47.06 44.5 45.3 46.9 52.18 52.26 53.24 52.1 52.5 53.2
01/02/2020 07:00:41 45.59 45.47 47.06 44.5 45.3 46.9 52.67 52.55 53.24 52.1 52.5 53.2
01/02/2020 07:00:42 45.57 45.63 47.06 44.5 45.3 46.9 52.29 52.44 53.24 52.1 52.5 53.2
01/02/2020 07:00:43 45.15 45.54 47.06 44.5 45.3 46.9 52.49 52.69 53.24 52.1 52.5 53.2
01/02/2020 07:00:44 44.92 45.33 47.06 44.5 45.3 46.9 52.34 52.67 53.24 52.1 52.5 53.2
01/02/2020 07:00:45 44.97 45.15 47.06 44.5 45.3 46.9 52.35 52.53 53.24 52.1 52.5 53.2
01/02/2020 07:00:46 45.41 45.37 47.06 44.5 45.3 46.9 51.81 52.3 53.24 52.1 52.5 53.2
01/02/2020 07:00:47 45.18 45.3 47.06 44.5 45.3 46.9 51.96 52.11 53.24 52.1 52.5 53.2
01/02/2020 07:00:48 44.92 45.24 47.06 44.5 45.3 46.9 52.66 52.45 53.24 52.1 52.5 53.2
01/02/2020 07:00:49 45.61 45.52 47.06 44.6 45.3 46.9 52.32 52.49 53.24 52.1 52.5 53.2
01/02/2020 07:00:50 44.63 45.47 47.06 44.6 45.3 46.9 51.75 52.46 53.24 52.1 52.5 53.2
01/02/2020 07:00:51 44.8 45.1 47.06 44.6 45.3 46.9 52.21 52.34 53.24 52.1 52.5 53.2
01/02/2020 07:00:52 45.35 45.12 47.06 44.6 45.3 46.9 51.73 52.21 53.24 52.1 52.5 53.2
01/02/2020 07:00:53 45.19 45.36 47.06 44.6 45.3 46.9 52.47 52.42 53.24 52.1 52.5 53.2
01/02/2020 07:00:54 44.73 45.15 47.06 44.6 45.3 46.9 52.13 52.39 53.24 52.1 52.5 53.2
01/02/2020 07:00:55 45.14 45.2 47.06 44.6 45.3 46.9 52.2 52.35 53.22 52.1 52.5 53.2
01/02/2020 07:00:56 45.38 45.32 47.04 44.6 45.3 46.9 52.12 52.37 53.11 52.1 52.5 53.2
01/02/2020 07:00:57 45.63 45.59 47.04 44.6 45.3 46.9 52.29 52.56 53.03 52.1 52.5 53.2
01/02/2020 07:00:58 44.78 45.56 47.04 44.6 45.3 46.9 52.45 52.37 53.03 52.1 52.5 53.2
01/02/2020 07:00:59 45.33 45.28 47.04 44.6 45.3 46.9 52.49 52.61 53.03 52.1 52.5 53.2
01/02/2020 07:01:00 44.91 45.33 47.04 44.6 45.3 46.9 52.35 52.46 53.03 52.1 52.5 53.2
01/02/2020 07:01:01 45.05 45.22 47.04 44.6 45.3 46.9 52.18 52.43 53.03 52.1 52.5 53.2
01/02/2020 07:01:02 45.19 45.25 46.53 44.6 45.3 46.9 52.67 52.56 52.95 52.1 52.5 53.2
01/02/2020 07:01:03 44.78 45.23 46.15 44.6 45.3 46.9 51.98 52.6 52.69 52.1 52.5 53.2
01/02/2020 07:01:04 44.4 44.96 45.63 44.6 45.3 46.9 51.85 52.37 52.69 52.1 52.5 53.2
01/02/2020 07:01:05 44.41 44.8 45.63 44.6 45.3 46.9 52.18 52.31 52.69 52.1 52.5 53.2
01/02/2020 07:01:06 44.6 44.68 45.63 44.6 45.3 46.9 52.53 52.47 52.69 52.1 52.5 53.2
01/02/2020 07:01:07 44.74 44.74 45.63 44.6 45.3 46.9 52.06 52.44 52.69 52.1 52.5 53.2
01/02/2020 07:01:08 44.85 44.88 45.63 44.6 45.3 46.9 52.25 52.43 52.69 52.1 52.5 53.2
01/02/2020 07:01:09 45.27 45.16 45.63 44.6 45.3 46.9 52.31 52.34 52.69 52.1 52.5 53.2
01/02/2020 07:01:10 45.31 45.46 45.63 44.6 45.3 46.9 52.39 52.47 52.69 52.1 52.5 53.2
01/02/2020 07:01:11 44.84 45.32 45.63 44.6 45.3 46.9 52.48 52.71 52.71 52.1 52.5 53.2
01/02/2020 07:01:12 43.88 45.05 45.59 44.6 45.3 46.9 51.98 52.47 52.71 52.1 52.5 53.2
01/02/2020 07:01:13 44.48 44.66 45.59 44.6 45.3 46.9 51.47 52.14 52.71 52.1 52.5 53.2
01/02/2020 07:01:14 44.66 44.64 45.59 44.6 45.3 46.9 51.66 51.94 52.71 52.1 52.5 53.2
01/02/2020 07:01:15 45.09 45.01 45.59 44.6 45.3 46.9 52.77 52.47 52.71 52.1 52.5 53.2
01/02/2020 07:01:16 45.48 45.36 45.59 44.6 45.3 46.9 52.49 52.49 52.71 52.1 52.5 53.2
01/02/2020 07:01:17 45.18 45.34 45.59 44.6 45.3 46.9 52.41 52.57 52.71 52.1 52.5 53.2
01/02/2020 07:01:18 44.62 45.31 45.59 44.6 45.3 46.9 52.28 52.59 52.71 52.1 52.5 53.2
01/02/2020 07:01:19 44.55 44.9 45.59 44.6 45.3 46.8 51.83 52.39 52.71 52.1 52.5 53.2
01/02/2020 07:01:20 44.65 44.95 45.59 44.6 45.3 46.8 51.76 52.19 52.71 52.1 52.5 53.2
01/02/2020 07:01:21 44.34 44.82 45.59 44.6 45.3 46.8 51.55 51.99 52.71 52.1 52.5 53.2
01/02/2020 07:01:22 44.81 44.78 45.59 44.6 45.3 46.8 52.32 52.2 52.71 52.1 52.5 53.2
01/02/2020 07:01:23 44.68 44.75 45.59 44.6 45.3 46.8 52.07 52.19 52.71 52.1 52.5 53.2
01/02/2020 07:01:24 44.36 44.8 45.59 44.6 45.3 46.8 52.24 52.31 52.71 52.1 52.5 53.2
01/02/2020 07:01:25 44.18 44.61 45.59 44.6 45.3 46.8 52.43 52.6 52.71 52.1 52.5 53.2
01/02/2020 07:01:26 44.58 44.65 45.59 44.6 45.3 46.8 52.42 52.43 52.71 52.1 52.5 53.2
01/02/2020 07:01:27 44.52 44.67 45.56 44.6 45.3 46.8 51.39 52.41 52.71 52.1 52.5 53.2
01/02/2020 07:01:28 44.42 44.68 45.46 44.6 45.3 46.8 51.92 52.22 52.71 52.1 52.5 53.2
01/02/2020 07:01:29 44.63 44.61 45.46 44.6 45.3 46.8 52.02 52.26 52.71 52.1 52.5 53.2
01/02/2020 07:01:30 44.31 44.64 45.46 44.6 45.3 46.8 51.97 52.04 52.71 52.1 52.5 53.2
01/02/2020 07:01:31 44.5 44.66 45.46 44.6 45.3 46.8 51.69 52.07 52.71 52.1 52.5 53.2
01/02/2020 07:01:32 44.41 44.63 45.46 44.6 45.3 46.8 51.95 51.98 52.71 52.1 52.5 53.2
01/02/2020 07:01:33 44.2 44.63 45.46 44.6 45.3 46.8 51.73 51.94 52.71 52.1 52.5 53.2
01/02/2020 07:01:34 44.8 44.73 45.46 44.6 45.3 46.8 52.33 52.21 52.71 52.1 52.5 53.2
01/02/2020 07:01:35 44.62 44.73 45.46 44.6 45.3 46.8 52.24 52.47 52.71 52.1 52.5 53.2
01/02/2020 07:01:36 43.97 44.67 45.46 44.6 45.3 46.8 51.98 52.24 52.71 52.1 52.5 53.2
01/02/2020 07:01:37 44.08 44.31 45.46 44.6 45.3 46.8 52.44 52.53 52.71 52.1 52.5 53.2
01/02/2020 07:01:38 44.12 44.23 45.46 44.6 45.3 46.8 52.1 52.36 52.71 52.1 52.5 53.2
01/02/2020 07:01:39 44.29 44.35 45.46 44.6 45.3 46.8 51.93 52.19 52.71 52.1 52.5 53.2
01/02/2020 07:01:40 44.14 44.4 45.36 44.6 45.3 46.8 52.12 52.22 52.71 52.1 52.5 53.2
01/02/2020 07:01:41 44.95 44.73 45.36 44.6 45.3 46.8 51.62 52.21 52.6 52.1 52.5 53.2
01/02/2020 07:01:42 44.62 44.71 45.36 44.6 45.3 46.8 52.46 52.25 52.6 52.1 52.5 53.2
01/02/2020 07:01:43 44.6 44.79 45.36 44.6 45.3 46.8 52.22 52.46 52.6 52.1 52.5 53.2
01/02/2020 07:01:44 44.18 44.87 45.36 44.6 45.3 46.8 51.18 52.2 52.6 52.1 52.5 53.2
01/02/2020 07:01:45 44.75 44.6 45.36 44.6 45.3 46.8 51.81 51.82 52.6 52.1 52.5 53.2
01/02/2020 07:01:46 44.94 44.95 45.34 44.6 45.3 46.8 52.26 52.14 52.6 52.1 52.5 53.2
01/02/2020 07:01:47 44.89 44.98 45.31 44.6 45.3 46.8 52.23 52.23 52.6 52.1 52.5 53.2
01/02/2020 07:01:48 44.87 45.1 45.1 44.6 45.3 46.8 51.86 52.17 52.6 52.1 52.5 53.2
01/02/2020 07:01:49 44.38 44.88 45.1 44.6 45.3 46.8 52 52.2 52.6 52.1 52.5 53.2
01/02/2020 07:01:50 44.8 44.79 45.1 44.6 45.3 46.8 52.19 52.31 52.6 52.1 52.5 53.2
01/02/2020 07:01:51 44.28 44.75 45.1 44.6 45.3 46.8 51.6 52.09 52.6 52.1 52.5 53.2
01/02/2020 07:01:52 44.36 44.55 45.1 44.6 45.3 46.8 52.02 52.09 52.6 52.1 52.5 53.2
01/02/2020 07:01:53 43.94 44.45 45.1 44.6 45.3 46.8 52.48 52.42 52.6 52.1 52.5 53.2
01/02/2020 07:01:54 44.71 44.67 45.1 44.6 45.3 46.8 52.33 52.49 52.6 52.1 52.5 53.2
01/02/2020 07:01:55 44.9 44.78 45.1 44.6 45.3 46.8 51.85 52.48 52.53 52.1 52.5 53.2
01/02/2020 07:01:56 44.09 44.76 45.1 44.6 45.3 46.8 52.17 52.3 52.53 52.1 52.5 53.2
01/02/2020 07:01:57 44.11 44.42 45.1 44.6 45.3 46.8 52.17 52.32 52.53 52.1 52.5 53.2
01/02/2020 07:01:58 44.16 44.42 45.1 44.6 45.3 46.8 52.51 52.59 52.59 52.1 52.5 53.2
01/02/2020 07:01:59 44.41 44.4 45.1 44.6 45.3 46.8 52.22 52.49 52.59 52.1 52.5 53.2
01/02/2020 07:02:00 44.44 44.59 45.1 44.6 45.3 46.8 52.6 52.58 52.59 52.1 52.5 53.2
01/02/2020 07:02:01 44.65 44.68 45.1 44.6 45.3 46.8 52.04 52.52 52.59 52.1 52.5 53.2
01/02/2020 07:02:02 44.75 44.78 45.1 44.6 45.3 46.8 51.87 52.35 52.59 52.1 52.5 53.2
01/02/2020 07:02:03 44.08 44.82 45.1 44.6 45.3 46.8 52.45 52.44 52.59 52.1 52.5 53.2
01/02/2020 07:02:04 44.47 44.56 45.1 44.6 45.3 46.8 52.28 52.42 52.59 52.1 52.5 53.2
01/02/2020 07:02:05 44.6 44.65 45.1 44.6 45.3 46.8 52.45 52.47 52.59 52.1 52.5 53.2
01/02/2020 07:02:06 44.48 44.61 45.1 44.6 45.3 46.8 52.6 52.66 52.66 52.1 52.5 53.2
01/02/2020 07:02:07 44.67 44.9 45.1 44.6 45.3 46.8 52.37 52.67 52.67 52.1 52.5 53.2
01/02/2020 07:02:08 44.82 44.86 45.1 44.6 45.3 46.8 52.12 52.45 52.67 52.1 52.5 53.2
01/02/2020 07:02:09 44.3 44.96 45.1 44.6 45.3 46.8 52.05 52.46 52.67 52.1 52.5 53.2
01/02/2020 07:02:10 43.98 44.53 45.1 44.6 45.3 46.8 52.37 52.43 52.67 52.1 52.5 53.2
01/02/2020 07:02:11 44.04 44.28 45.1 44.6 45.3 46.8 53 52.9 52.9 52.1 52.5 53.2
01/02/2020 07:02:12 44.58 44.48 45.1 44.6 45.3 46.8 52.48 52.8 52.9 52.1 52.5 53.2
01/02/2020 07:02:13 44.13 44.67 45.1 44.6 45.3 46.8 52.47 52.64 52.9 52.1 52.5 53.2
01/02/2020 07:02:14 44.55 44.52 45.1 44.6 45.3 46.8 53.01 53.14 53.14 52.1 52.5 53.2
01/02/2020 07:02:15 44.45 44.68 45.1 44.6 45.3 46.8 52.73 52.96 53.14 52.1 52.5 53.2
01/02/2020 07:02:16 44.48 44.61 45.1 44.6 45.3 46.8 52.62 52.87 53.14 52.1 52.5 53.2
01/02/2020 07:02:17 44.7 44.68 45.1 44.6 45.3 46.8 52.7 52.77 53.14 52.1 52.5 53.2
01/02/2020 07:02:18 44.66 44.71 44.96 44.6 45.3 46.8 52.28 52.77 53.14 52.1 52.5 53.2
01/02/2020 07:02:19 44.31 44.77 44.96 44.6 45.3 46.8 52.54 52.64 53.14 52.1 52.5 53.2
01/02/2020 07:02:20 44.42 44.64 44.96 44.6 45.3 46.8 52.76 52.81 53.14 52.1 52.5 53.2
01/02/2020 07:02:21 44.05 44.48 44.96 44.6 45.3 46.8 52.68 52.88 53.14 52.1 52.5 53.2
01/02/2020 07:02:22 44.78 44.69 44.96 44.6 45.3 46.8 52.5 52.83 53.14 52.1 52.5 53.2
01/02/2020 07:02:23 45.06 44.97 44.97 44.6 45.3 46.8 52.27 52.65 53.14 52.1 52.5 53.2
01/02/2020 07:02:24 44.91 45.1 45.1 44.6 45.3 46.8 52.52 52.59 53.14 52.1 52.5 53.2
01/02/2020 07:02:25 44.59 45.22 45.22 44.6 45.3 46.8 52.86 52.84 53.14 52.1 52.5 53.2
01/02/2020 07:02:26 44.94 44.96 45.22 44.6 45.3 46.8 52.87 52.92 53.14 52.1 52.5 53.2
01/02/2020 07:02:27 44.13 44.86 45.22 44.6 45.3 46.8 52.18 52.89 53.14 52.1 52.5 53.2
01/02/2020 07:02:28 44.53 44.7 45.22 44.6 45.3 46.8 51.93 52.37 53.14 52.1 52.5 53.2
01/02/2020 07:02:29 44.98 44.89 45.22 44.6 45.3 46.8 52.37 52.34 53.14 52.1 52.5 53.2
01/02/2020 07:02:30 45.17 45.1 45.22 44.6 45.3 46.8 52.79 52.66 53.14 52.1 52.5 53.2
01/02/2020 07:02:31 45.12 45.31 45.31 44.6 45.3 46.8 52.59 52.81 53.14 52.1 52.5 53.2
01/02/2020 07:02:32 44.67 45.05 45.31 44.6 45.3 46.8 52.49 52.93 53.14 52.1 52.5 53.2
01/02/2020 07:02:33 44.75 45.04 45.31 44.6 45.3 46.8 52.51 52.89 53.14 52.1 52.5 53.2
01/02/2020 07:02:34 44.86 44.98 45.31 44.6 45.3 46.8 52.11 52.47 53.14 52.1 52.5 53.2
01/02/2020 07:02:35 44.68 44.93 45.31 44.6 45.3 46.8 52.63 52.52 53.14 52.1 52.5 53.2
01/02/2020 07:02:36 45.24 45.1 45.31 44.6 45.3 46.8 52.44 52.61 53.14 52.1 52.5 53.2
01/02/2020 07:02:37 45.08 45.2 45.31 44.6 45.3 46.8 52.46 52.76 53.14 52.1 52.5 53.2
01/02/2020 07:02:38 44.43 45.08 45.31 44.6 45.3 46.8 52.85 52.74 53.14 52.1 52.5 53.2
01/02/2020 07:02:39 44.34 44.81 45.31 44.6 45.3 46.8 52.53 52.83 53.14 52.1 52.5 53.2
01/02/2020 07:02:40 44.84 44.8 45.31 44.6 45.3 46.8 52.96 52.99 53.14 52.1 52.5 53.2
01/02/2020 07:02:41 45.15 45.17 45.31 44.6 45.3 46.8 53 53.07 53.14 52.1 52.5 53.2
01/02/2020 07:02:42 44.62 44.93 45.31 44.6 45.3 46.8 52.83 53.06 53.14 52.1 52.5 53.2
01/02/2020 07:02:43 44.51 44.86 45.31 44.6 45.3 46.7 52.64 52.9 53.14 52.1 52.5 53.2
01/02/2020 07:02:44 44.77 44.89 45.31 44.7 45.3 46.7 52.6 53.01 53.07 52.1 52.5 53.2
01/02/2020 07:02:45 45.05 45.04 45.31 44.7 45.3 46.7 52.87 52.9 53.07 52.2 52.5 53.2
01/02/2020 07:02:46 44.69 44.97 45.31 44.7 45.3 46.7 52.32 52.86 53.07 52.2 52.5 53.2
01/02/2020 07:02:47 45.18 45.12 45.31 44.7 45.3 46.7 53.03 52.99 53.07 52.2 52.5 53.2
01/02/2020 07:02:48 44.73 45.07 45.31 44.7 45.3 46.7 52.61 52.99 53.07 52.2 52.5 53.2
01/02/2020 07:02:49 45.11 45.23 45.31 44.7 45.3 46.7 52.9 53 53.07 52.2 52.5 53.2
01/02/2020 07:02:50 44.68 45.09 45.31 44.7 45.3 46.7 52.63 53.04 53.07 52.2 52.5 53.2
01/02/2020 07:02:51 44.95 45 45.31 44.7 45.3 46.7 52.19 52.78 53.07 52.2 52.5 53.2
01/02/2020 07:02:52 44.36 44.93 45.31 44.7 45.2 46.7 52.11 52.52 53.07 52.2 52.5 53.2
01/02/2020 07:02:53 45.27 45.08 45.31 44.7 45.2 46.7 52.65 52.6 53.07 52.2 52.5 53.2
01/02/2020 07:02:54 44.65 45.16 45.31 44.7 45.2 46.7 52.36 52.67 53.07 52.2 52.5 53.2
01/02/2020 07:02:55 45.35 45.19 45.31 44.7 45.2 46.7 52.66 52.71 53.07 52.2 52.5 53.2
01/02/2020 07:02:56 45.02 45.21 45.31 44.7 45.2 46.7 52.48 52.54 53.07 52.2 52.5 53.2
01/02/2020 07:02:57 45.03 45.08 45.31 44.7 45.2 46.7 52.5 52.64 53.07 52.2 52.5 53.2
01/02/2020 07:02:58 44.63 45.1 45.31 44.7 45.2 46.7 52.38 52.57 53.07 52.2 52.5 53.2
01/02/2020 07:02:59 44.44 44.95 45.31 44.7 45.2 46.7 52.17 52.54 53.07 52.2 52.5 53.1
01/02/2020 07:03:00 44.99 44.91 45.31 44.7 45.2 46.7 52.67 52.53 53.07 52.2 52.5 53.1
01/02/2020 07:03:01 44.43 44.9 45.23 44.7 45.2 46.7 52.29 52.58 53.07 52.2 52.4 53.1
01/02/2020 07:03:02 44.86 44.83 45.23 44.7 45.2 46.7 52.7 52.76 53.07 52.2 52.4 53.1
01/02/2020 07:03:03 44.87 44.96 45.23 44.7 45.2 46.7 53.05 52.99 53.07 52.2 52.4 53.1
01/02/2020 07:03:04 44.75 45 45.23 44.7 45.2 46.7 51.96 52.96 53.07 52.2 52.4 53.1
01/02/2020 07:03:05 44.96 45.08 45.23 44.7 45.2 46.7 52.98 52.79 53.07 52.2 52.4 53.1
01/02/2020 07:03:06 45.38 45.29 45.29 44.7 45.2 46.7 53.48 53.27 53.27 52.2 52.4 53.1
01/02/2020 07:03:07 44.98 45.2 45.29 44.7 45.2 46.7 52.87 53.45 53.45 52.2 52.4 53.1
01/02/2020 07:03:08 44.77 45.11 45.29 44.7 45.2 46.7 52.51 53.04 53.45 52.2 52.4 53.1
01/02/2020 07:03:09 45.4 45.29 45.29 44.7 45.2 46.7 53.26 53.11 53.45 52.2 52.4 53.1
01/02/2020 07:03:10 44.98 45.27 45.29 44.7 45.2 46.7 52.7 53.09 53.45 52.2 52.4 53.1
01/02/2020 07:03:11 45.15 45.18 45.29 44.7 45.2 46.7 52.93 52.95 53.45 52.2 52.4 53.1
01/02/2020 07:03:12 44.88 45.27 45.29 44.7 45.2 46.7 52.4 52.93 53.45 52.2 52.4 53.1
01/02/2020 07:03:13 45.26 45.25 45.29 44.7 45.2 46.7 52.54 52.88 53.45 52.2 52.4 53.1
01/02/2020 07:03:14 44.88 45.31 45.31 44.7 45.2 46.7 52.02 52.61 53.45 52.2 52.4 53.1
01/02/2020 07:03:15 44.61 45 45.31 44.7 45.2 46.7 51.91 52.37 53.45 52.2 52.4 53.1
01/02/2020 07:03:16 45.02 45.08 45.31 44.7 45.2 46.7 52.54 52.49 53.45 52.2 52.4 53.1
01/02/2020 07:03:17 44.87 44.94 45.31 44.7 45.2 46.7 52.73 52.8 53.45 52.2 52.4 53.1
01/02/2020 07:03:18 45.08 45.09 45.31 44.7 45.2 46.7 52.09 52.58 53.45 52.2 52.4 53.1
01/02/2020 07:03:19 45.53 45.47 45.47 44.7 45.2 46.7 52.42 52.64 53.45 52.2 52.4 53.1
01/02/2020 07:03:20 44.77 45.31 45.47 44.7 45.2 46.7 52.67 52.57 53.45 52.2 52.4 53.1
01/02/2020 07:03:21 44.98 45.19 45.47 44.7 45.2 46.7 52.68 52.72 53.45 52.2 52.4 53.1
01/02/2020 07:03:22 45.04 45.13 45.47 44.8 45.2 46.7 53.04 53 53.45 52.2 52.4 53.1
01/02/2020 07:03:23 45.16 45.16 45.47 44.8 45.2 46.7 52.58 52.87 53.45 52.2 52.4 53.1
01/02/2020 07:03:24 45.13 45.26 45.47 44.8 45.2 46.7 53.1 53.08 53.45 52.2 52.4 53.1
01/02/2020 07:03:25 45.35 45.53 45.53 44.8 45.2 46.7 52.94 53.18 53.45 52.2 52.4 53.1
01/02/2020 07:03:26 45.12 45.32 45.53 44.8 45.2 46.7 52.47 52.99 53.45 52.3 52.4 53.1
01/02/2020 07:03:27 45.58 45.5 45.53 44.8 45.2 46.7 53.36 53.21 53.45 52.3 52.4 53.1
01/02/2020 07:03:28 45.45 45.69 45.69 44.8 45.2 46.7 52.92 53.43 53.45 52.3 52.4 53.1
01/02/2020 07:03:29 45.16 45.5 45.69 44.8 45.2 46.7 52.46 52.99 53.45 52.3 52.4 53.1
01/02/2020 07:03:30 44.93 45.2 45.69 44.8 45.2 46.7 52.91 52.91 53.45 52.3 52.4 53.1
01/02/2020 07:03:31 45.32 45.45 45.69 44.8 45.2 46.7 53.01 53.16 53.45 52.3 52.4 53.1
01/02/2020 07:03:32 45.18 45.23 45.69 44.8 45.2 46.7 52.6 52.88 53.45 52.3 52.4 53.1
01/02/2020 07:03:33 44.95 45.26 45.69 44.8 45.2 46.7 52.78 52.84 53.45 52.3 52.4 53.1
01/02/2020 07:03:34 44.77 45.13 45.69 44.8 45.2 46.7 52.32 52.74 53.45 52.3 52.4 53.1
01/02/2020 07:03:35 44.39 44.92 45.69 44.8 45.2 46.7 51.92 52.55 53.45 52.3 52.4 53.1
01/02/2020 07:03:36 45.59 45.28 45.69 44.8 45.2 46.7 52.24 52.34 53.45 52.3 52.4 53.1
01/02/2020 07:03:37 45.71 45.59 45.69 44.8 45.2 46.7 53.1 52.93 53.43 52.3 52.4 53.1
01/02/2020 07:03:38 45.43 45.68 45.69 44.8 45.2 46.7 53.22 53.22 53.43 52.3 52.4 53.1
01/02/2020 07:03:39 45.25 45.6 45.69 44.8 45.2 46.7 53.1 53.26 53.43 52.3 52.4 53.1
01/02/2020 07:03:40 45.43 45.52 45.69 44.8 45.2 46.7 52.71 53.08 53.43 52.3 52.4 53.1
01/02/2020 07:03:41 44.74 45.38 45.69 44.8 45.2 46.7 53.66 53.54 53.54 52.3 52.4 53.1
01/02/2020 07:03:42 45.35 45.31 45.69 44.8 45.2 46.7 52.93 53.44 53.54 52.3 52.4 53.1
01/02/2020 07:03:43 45.4 45.42 45.69 44.8 45.2 46.7 53.3 53.3 53.54 52.3 52.4 53.1
01/02/2020 07:03:44 45.51 45.56 45.69 44.8 45.2 46.7 52.82 53.29 53.54 52.3 52.4 53.1
01/02/2020 07:03:45 45.43 45.61 45.69 44.8 45.2 46.7 53.28 53.46 53.54 52.3 52.4 53.1
01/02/2020 07:03:46 45.14 45.59 45.69 44.8 45.2 46.7 53.24 53.44 53.54 52.3 52.4 53.1
01/02/2020 07:03:47 45.24 45.46 45.69 44.8 45.2 46.7 52.9 53.14 53.54 52.3 52.4 53.1
01/02/2020 07:03:48 44.87 45.36 45.69 44.8 45.2 46.7 53.58 53.48 53.54 52.3 52.4 53.1
01/02/2020 07:03:49 45.23 45.17 45.69 44.9 45.2 46.7 52.89 53.46 53.54 52.3 52.4 53.1
01/02/2020 07:03:50 44.81 45.23 45.69 44.9 45.2 46.7 53.03 53.24 53.54 52.3 52.4 53.1
01/02/2020 07:03:51 45.38 45.29 45.69 44.9 45.2 46.7 52.93 53.1 53.54 52.3 52.5 53.1
01/02/2020 07:03:52 45.47 45.49 45.69 44.9 45.2 46.7 53.25 53.26 53.54 52.3 52.5 53.1
01/02/2020 07:03:53 44.86 45.5 45.69 44.9 45.2 46.7 52.9 53.31 53.54 52.4 52.5 53.1
01/02/2020 07:03:54 45.15 45.4 45.69 44.9 45.2 46.7 52.65 52.98 53.54 52.4 52.5 53.1
01/02/2020 07:03:55 45.04 45.17 45.69 44.9 45.2 46.7 53.03 53.11 53.54 52.4 52.5 53.1
01/02/2020 07:03:56 45.38 45.31 45.69 44.9 45.2 46.7 52.8 53.13 53.54 52.4 52.5 53.1
01/02/2020 07:03:57 45.08 45.43 45.69 44.9 45.2 46.7 53.47 53.3 53.54 52.4 52.5 53.1
01/02/2020 07:03:58 45.41 45.4 45.68 44.9 45.2 46.7 53.31 53.62 53.62 52.4 52.5 53.1
01/02/2020 07:03:59 45.18 45.39 45.68 44.9 45.2 46.7 53.25 53.46 53.62 52.4 52.5 53.1
01/02/2020 07:04:00 45.16 45.34 45.68 44.9 45.2 46.7 53.92 53.73 53.73 52.4 52.5 53.1
01/02/2020 07:04:01 44.93 45.25 45.68 44.9 45.2 46.7 52.91 53.75 53.75 52.4 52.5 53.1
01/02/2020 07:04:02 45.18 45.22 45.68 44.9 45.2 46.7 53.24 53.31 53.75 52.4 52.5 53.1
01/02/2020 07:04:03 45.36 45.35 45.68 44.9 45.2 46.7 53.57 53.75 53.75 52.4 52.5 53.1
01/02/2020 07:04:04 45.48 45.47 45.68 44.9 45.2 46.7 53.19 53.44 53.75 52.4 52.5 53.1
01/02/2020 07:04:05 45.17 45.51 45.68 44.9 45.2 46.7 52.79 53.4 53.75 52.4 52.5 53.1
01/02/2020 07:04:06 45.22 45.41 45.68 44.9 45.2 46.7 53.36 53.24 53.75 52.4 52.5 53.1
01/02/2020 07:04:07 45.21 45.3 45.68 44.9 45.2 46.7 52.76 53.2 53.75 52.4 52.5 53.1
01/02/2020 07:04:08 45.09 45.29 45.61 44.9 45.2 46.7 52.78 53.04 53.75 52.4 52.5 53.1
01/02/2020 07:04:09 45.1 45.37 45.61 44.9 45.2 46.7 53.6 53.4 53.75 52.4 52.5 53.1
01/02/2020 07:04:10 45.22 45.32 45.61 44.9 45.1 46.7 53.02 53.46 53.75 52.4 52.5 53.1
01/02/2020 07:04:11 44.68 45.22 45.61 44.9 45.1 46.7 52.88 53.09 53.75 52.4 52.5 53.1
01/02/2020 07:04:12 44.82 44.96 45.61 44.9 45.1 46.7 53.4 53.43 53.75 52.4 52.5 53.1
01/02/2020 07:04:13 44.97 45.07 45.61 44.9 45.1 46.7 52.94 53.28 53.75 52.4 52.5 53.1
01/02/2020 07:04:14 44.93 45.1 45.61 44.9 45.1 46.7 53.01 53.15 53.75 52.4 52.5 53.1
01/02/2020 07:04:15 44.91 45.01 45.59 44.9 45.1 46.7 53.54 53.54 53.75 52.4 52.5 53.1
01/02/2020 07:04:16 44.96 45.09 45.51 44.9 45.1 46.6 53.05 53.33 53.75 52.5 52.5 53.1
01/02/2020 07:04:17 44.99 45.23 45.51 44.9 45.1 46.6 53.01 53.29 53.75 52.5 52.5 53.1
01/02/2020 07:04:18 45.08 45.19 45.51 44.9 45.1 46.6 52.92 53.14 53.75 52.5 52.5 53.1
01/02/2020 07:04:19 44.85 45.25 45.51 45 45.1 46.6 53.38 53.35 53.75 52.5 52.5 53.1
01/02/2020 07:04:20 45.11 45.23 45.51 45 45.1 46.6 53.38 53.47 53.75 52.5 52.5 53.1
01/02/2020 07:04:21 45.12 45.18 45.51 45 45.1 46.6 53.21 53.41 53.75 52.5 52.5 53.1
01/02/2020 07:04:22 45.44 45.42 45.51 45 45.1 46.6 53.76 53.75 53.75 52.5 52.5 53.1
01/02/2020 07:04:23 45.38 45.52 45.52 45 45.1 46.6 53.18 53.68 53.75 52.5 52.5 53.1
01/02/2020 07:04:24 45.21 45.48 45.52 45 45.1 46.6 53.53 53.65 53.75 52.5 52.5 53.1
01/02/2020 07:04:25 45.32 45.42 45.52 45 45.1 46.6 52.97 53.44 53.75 52.5 52.5 53.1
01/02/2020 07:04:26 45.16 45.53 45.53 45 45.1 46.6 53.25 53.32 53.75 52.5 52.5 53.1
01/02/2020 07:04:27 45.23 45.54 45.54 45 45.1 46.6 52.7 53.27 53.75 52.5 52.5 53.1
01/02/2020 07:04:28 45.1 45.26 45.54 45 45.1 46.6 53.2 53.32 53.75 52.5 52.5 53.1
01/02/2020 07:04:29 45.01 45.16 45.54 45 45.1 46.6 53.15 53.22 53.75 52.5 52.5 53.1
01/02/2020 07:04:30 45.6 45.45 45.54 45 45.1 46.6 53.25 53.35 53.75 52.5 52.5 53.1
01/02/2020 07:04:31 45.11 45.53 45.54 45 45.1 46.6 53.54 53.62 53.75 52.5 52.5 53.1
01/02/2020 07:04:32 45.06 45.28 45.54 45 45.1 46.6 52.51 53.35 53.75 52.5 52.5 53.1
01/02/2020 07:04:33 44.67 45.12 45.54 45 45.1 46.6 52.88 52.99 53.75 52.5 52.5 53.1
01/02/2020 07:04:34 44.85 45.21 45.54 45 45.1 46.6 53.47 53.34 53.75 52.5 52.5 53.1
01/02/2020 07:04:35 45.41 45.23 45.54 45 45.1 46.6 53.1 53.31 53.75 52.5 52.5 53.1
01/02/2020 07:04:36 45 45.28 45.54 45 45.1 46.6 52.52 53.15 53.75 52.5 52.5 53.1
01/02/2020 07:04:37 45.11 45.21 45.54 45 45.1 46.6 53.07 53.04 53.75 52.5 52.5 53.1
01/02/2020 07:04:38 45.04 45.21 45.54 45 45.1 46.6 53.4 53.31 53.75 52.5 52.5 53.1
01/02/2020 07:04:39 44.69 45.08 45.54 45 45.1 46.6 53.03 53.31 53.75 52.5 52.5 53.1
01/02/2020 07:04:40 45.16 45.14 45.54 45 45.1 46.6 52.9 53.19 53.75 52.5 52.5 53.1
01/02/2020 07:04:41 44.98 45.28 45.54 45 45.1 46.6 53.56 53.4 53.75 52.6 52.5 53.1
01/02/2020 07:04:42 45.34 45.3 45.54 45 45.1 46.6 52.48 53.34 53.75 52.6 52.5 53.1
01/02/2020 07:04:43 45.05 45.25 45.54 45 45.1 46.6 52.94 53.02 53.75 52.6 52.5 53.1
01/02/2020 07:04:44 45.07 45.23 45.54 45 45.1 46.6 52.88 53.15 53.75 52.6 52.5 53.1
01/02/2020 07:04:45 45.33 45.46 45.54 45 45.1 46.6 53 53.09 53.75 52.6 52.5 53.1
01/02/2020 07:04:46 44.92 45.21 45.54 45 45.1 46.6 52.61 53.03 53.75 52.6 52.5 53.1
01/02/2020 07:04:47 45.13 45.14 45.54 45 45.1 46.6 52.83 52.94 53.75 52.6 52.5 53.1
01/02/2020 07:04:48 44.85 45.2 45.54 45 45.1 46.6 53.56 53.35 53.75 52.6 52.5 53.1
01/02/2020 07:04:49 44.95 45.25 45.54 45 45.1 46.6 52.76 53.53 53.75 52.6 52.5 53.1
01/02/2020 07:04:50 45.22 45.34 45.54 45 45.1 46.6 52.91 53.15 53.75 52.6 52.5 53.1
01/02/2020 07:04:51 45.01 45.17 45.54 45 45.1 46.6 52.66 53.1 53.75 52.6 52.5 53.1
01/02/2020 07:04:52 44.92 45.14 45.54 45 45.1 46.6 52.54 52.85 53.68 52.6 52.5 53.1
01/02/2020 07:04:53 45.02 45.04 45.54 45 45.1 46.6 52.85 52.92 53.65 52.6 52.5 53.1
01/02/2020 07:04:54 45.02 45.24 45.54 45 45.1 46.6 52.94 53.07 53.62 52.6 52.5 53.1
01/02/2020 07:04:55 44.83 45.14 45.54 45 45.1 46.6 52.86 53.04 53.62 52.6 52.5 53.1
01/02/2020 07:04:56 44.91 45.01 45.54 45 45.1 46.6 51.98 52.85 53.62 52.6 52.5 53.1
01/02/2020 07:04:57 44.92 44.99 45.53 45 45.1 46.6 52.83 52.68 53.62 52.6 52.5 53.1
01/02/2020 07:04:58 45.21 45.17 45.53 45 45.1 46.6 52.78 52.89 53.62 52.6 52.5 53.1
01/02/2020 07:04:59 44.94 45.32 45.53 45 45.1 46.6 52.24 52.79 53.62 52.6 52.5 53.1
01/02/2020 07:05:00 45.1 45.1 45.53 45 45.1 46.6 52.37 52.58 53.62 52.6 52.5 53.1
01/02/2020 07:05:01 44.73 45.11 45.46 45 45.1 46.6 52.62 52.75 53.53 52.6 52.5 53.1
01/02/2020 07:05:02 44.97 45.05 45.46 45 45.1 46.6 52.59 52.63 53.53 52.6 52.5 53.1
01/02/2020 07:05:03 44.77 44.96 45.46 45 45.1 46.6 52.46 52.56 53.53 52.6 52.5 53.1
01/02/2020 07:05:04 44.7 44.89 45.46 45 45.1 46.6 52.62 52.77 53.53 52.6 52.5 53.1
01/02/2020 07:05:05 44.85 44.95 45.46 45 45.1 46.6 52.71 52.78 53.53 52.6 52.5 53.1
01/02/2020 07:05:06 44.62 45 45.46 45 45.1 46.6 52.65 52.78 53.53 52.6 52.5 53.1
01/02/2020 07:05:07 45.27 45.12 45.46 45 45.1 46.6 52.72 52.74 53.53 52.6 52.5 53.1
01/02/2020 07:05:08 45.29 45.34 45.46 45 45.1 46.6 52.4 52.71 53.53 52.6 52.5 53.1
01/02/2020 07:05:09 44.6 45.25 45.46 45 45.1 46.6 52.47 52.6 53.53 52.6 52.5 53.1
01/02/2020 07:05:10 45.21 45.22 45.46 45 45.1 46.6 52.28 52.73 53.53 52.6 52.5 53.1
01/02/2020 07:05:11 45.18 45.4 45.46 45 45.1 46.6 52.27 52.6 53.53 52.6 52.5 53.1
01/02/2020 07:05:12 44.72 45.05 45.46 45 45.1 46.6 53.05 52.8 53.53 52.6 52.5 53.1
01/02/2020 07:05:13 45.09 45.37 45.46 45 45.1 46.6 52.27 52.88 53.53 52.6 52.5 53.1
01/02/2020 07:05:14 45.15 45.18 45.46 45 45.1 46.6 52.26 52.6 53.53 52.6 52.5 53.1
01/02/2020 07:05:15 44.97 45.21 45.4 45 45.1 46.6 52.71 52.64 53.53 52.6 52.5 53.1
01/02/2020 07:05:16 44.57 45.02 45.4 45 45.1 46.6 52.35 52.6 53.53 52.6 52.5 53.1
01/02/2020 07:05:17 45.39 45.31 45.4 45 45.1 46.6 52.78 52.7 53.53 52.6 52.5 53.1
01/02/2020 07:05:18 45.18 45.26 45.4 45 45.1 46.6 52.72 52.9 53.53 52.6 52.5 53.1
01/02/2020 07:05:19 44.77 45.36 45.4 45 45.1 46.6 52.46 52.7 53.15 52.6 52.5 53.1
01/02/2020 07:05:20 44.92 45.03 45.4 45 45.1 46.6 52.59 52.69 53.1 52.6 52.5 53.1
01/02/2020 07:05:21 44.89 45.11 45.4 45 45.1 46.6 52.62 52.73 53.07 52.6 52.5 53.1
01/02/2020 07:05:22 44.94 45.02 45.4 45 45.1 46.6 53.03 53.05 53.07 52.6 52.5 53.1
01/02/2020 07:05:23 45.38 45.37 45.4 45 45.1 46.6 52.69 52.94 53.07 52.6 52.5 53.1
01/02/2020 07:05:24 44.52 45.23 45.4 45 45.1 46.6 52.12 52.72 53.05 52.6 52.5 53.1
01/02/2020 07:05:25 45.12 45.13 45.4 45 45.1 46.6 52.82 52.77 53.05 52.6 52.5 53.1
01/02/2020 07:05:26 45.51 45.5 45.5 45 45.1 46.6 52.58 52.91 53.05 52.6 52.5 53.1
01/02/2020 07:05:27 44.95 45.52 45.52 45 45.1 46.6 52.91 52.91 53.05 52.6 52.5 53.1
01/02/2020 07:05:28 44.6 45.08 45.52 45 45.1 46.6 52.86 52.98 53.05 52.6 52.5 53.1
01/02/2020 07:05:29 45.05 45.07 45.52 44.9 45.1 46.6 52.65 52.86 53.05 52.6 52.5 53.1
01/02/2020 07:05:30 45 45.14 45.52 44.9 45.1 46.6 52.68 52.86 53.05 52.6 52.5 53.1
01/02/2020 07:05:31 45.27 45.25 45.52 44.9 45.1 46.6 52.54 52.68 53.05 52.6 52.5 53.1
01/02/2020 07:05:32 44.77 45.37 45.52 44.9 45.1 46.6 52.37 52.66 53.05 52.6 52.5 53.1
01/02/2020 07:05:33 45.46 45.26 45.52 44.9 45.1 46.6 52.29 52.6 53.05 52.6 52.5 53.1
01/02/2020 07:05:34 45.06 45.31 45.52 44.9 45.1 46.6 52.28 52.51 53.05 52.6 52.5 53.1
01/02/2020 07:05:35 45.42 45.36 45.52 44.9 45.1 46.6 52.82 52.67 53.05 52.6 52.5 53.1
01/02/2020 07:05:36 45.36 45.4 45.52 44.9 45.1 46.6 52.48 52.68 53.05 52.6 52.5 53.1
01/02/2020 07:05:37 44.8 45.35 45.52 44.9 45 46.6 52.69 52.87 53.05 52.6 52.5 53.1
01/02/2020 07:05:38 45.19 45.39 45.52 44.9 45 46.6 52.62 52.89 53.05 52.6 52.5 53.1
01/02/2020 07:05:39 44.78 45.19 45.52 44.9 45 46.6 52.66 52.8 53.05 52.6 52.5 53.1
01/02/2020 07:05:40 45.21 45.16 45.52 44.9 45 46.6 52.79 52.8 53.05 52.6 52.5 53.1
01/02/2020 07:05:41 45.33 45.36 45.52 44.9 45 46.6 53.03 53.2 53.2 52.6 52.5 53.1
01/02/2020 07:05:42 45.18 45.38 45.52 44.9 45 46.6 52.77 53.03 53.2 52.6 52.5 53.1
01/02/2020 07:05:43 45.33 45.39 45.52 44.9 45 46.6 52.81 53.06 53.2 52.6 52.5 53.1
01/02/2020 07:05:44 44.84 45.27 45.52 44.9 45 46.6 52.57 52.85 53.2 52.6 52.5 53.1
01/02/2020 07:05:45 44.36 45.06 45.52 44.9 45 46.6 52.27 52.64 53.2 52.6 52.5 53.1
01/02/2020 07:05:46 45.13 45.08 45.52 44.9 45 46.6 52.63 52.76 53.2 52.6 52.5 53.1
01/02/2020 07:05:47 44.84 45.06 45.52 44.9 45 46.5 52.74 52.8 53.2 52.6 52.5 53.1
01/02/2020 07:05:48 45.29 45.3 45.52 44.9 45 46.5 52.62 52.7 53.2 52.6 52.5 53.1
01/02/2020 07:05:49 44.53 45.11 45.52 44.9 45 46.5 52.52 52.76 53.2 52.6 52.5 53.1
01/02/2020 07:05:50 45.32 45.18 45.52 44.9 45 46.5 52.34 52.69 53.2 52.6 52.5 53.1
01/02/2020 07:05:51 44.62 45.14 45.52 44.9 45 46.5 52.35 52.59 53.2 52.6 52.5 53.1
01/02/2020 07:05:52 45.08 45.06 45.52 44.9 45 46.5 52.78 52.72 53.2 52.6 52.5 53.1
01/02/2020 07:05:53 45.29 45.22 45.52 44.9 45 46.5 52.39 52.58 53.2 52.6 52.5 53.1
01/02/2020 07:05:54 44.95 45.3 45.52 44.9 45 46.5 52.24 52.54 53.2 52.6 52.5 53.1
01/02/2020 07:05:55 45.08 45.13 45.52 44.9 45 46.5 53.02 52.79 53.2 52.6 52.5 53.1
01/02/2020 07:05:56 45.75 45.51 45.52 44.9 45 46.5 52.72 53.04 53.2 52.6 52.5 53.1
01/02/2020 07:05:57 45.48 45.59 45.59 44.9 45 46.5 52.64 52.82 53.2 52.6 52.5 53.1
01/02/2020 07:05:58 45.46 45.67 45.67 44.9 45 46.5 52.79 52.81 53.2 52.6 52.5 53.1
01/02/2020 07:05:59 44.72 45.46 45.67 44.9 45 46.5 52.86 52.92 53.2 52.6 52.5 53.1
01/02/2020 07:06:00 44.91 45.09 45.67 44.9 45 46.5 52.5 52.88 53.2 52.6 52.5 53.1
01/02/2020 07:06:01 44.75 45.07 45.67 44.9 45 46.5 52.39 52.64 53.2 52.6 52.5 53.1
01/02/2020 07:06:02 45.13 45.17 45.67 44.9 45 46.5 52.46 52.68 53.2 52.6 52.5 53.1
01/02/2020 07:06:03 44.78 45.16 45.67 44.9 45 46.5 52.67 52.73 53.2 52.6 52.5 53.1
01/02/2020 07:06:04 44.98 45.09 45.67 44.9 45 46.5 52.38 52.67 53.2 52.6 52.5 53.1
01/02/2020 07:06:05 44.72 45.12 45.67 44.9 45 46.5 52.69 52.74 53.2 52.6 52.5 53.1
01/02/2020 07:06:06 44.9 44.94 45.67 44.9 45 46.5 53 52.99 53.2 52.6 52.5 53.1
01/02/2020 07:06:07 45.07 45.2 45.67 44.9 45 46.5 52.71 53.02 53.2 52.6 52.5 53.1
01/02/2020 07:06:08 44.91 45.07 45.67 44.9 45 46.5 52.9 53.01 53.2 52.7 52.5 53.1
01/02/2020 07:06:09 45.29 45.28 45.67 44.9 45 46.5 52.88 53.01 53.2 52.7 52.5 53.1
01/02/2020 07:06:10 45.03 45.29 45.67 44.9 45 46.5 52.84 53.07 53.2 52.7 52.5 53.1
01/02/2020 07:06:11 45 45.17 45.67 44.9 45 46.5 53.03 53.05 53.07 52.7 52.5 53.1
01/02/2020 07:06:12 45.08 45.21 45.67 44.9 45 46.5 52.36 53.07 53.07 52.7 52.5 53.1
01/02/2020 07:06:13 44.69 45.1 45.67 44.9 45 46.5 52.68 52.75 53.07 52.7 52.5 53.1
01/02/2020 07:06:14 45.02 45.12 45.67 44.9 45 46.5 52.39 52.77 53.07 52.7 52.5 53.1
01/02/2020 07:06:15 45.09 45.14 45.67 44.9 45 46.5 52.97 52.85 53.07 52.7 52.5 53.1
01/02/2020 07:06:16 45.1 45.17 45.67 44.9 45 46.5 52.57 52.98 53.07 52.7 52.5 53.1
01/02/2020 07:06:17 45.72 45.51 45.67 44.9 45 46.5 52.2 52.66 53.07 52.7 52.5 53.1
01/02/2020 07:06:18 45.02 45.55 45.67 44.9 45 46.5 52.51 52.63 53.07 52.7 52.5 53.1
01/02/2020 07:06:19 45.06 45.26 45.67 44.9 45 46.5 53 52.85 53.07 52.7 52.5 53.1
01/02/2020 07:06:20 44.89 45.35 45.67 44.9 45 46.5 52.58 52.95 53.07 52.7 52.5 53.1
01/02/2020 07:06:21 45.13 45.14 45.67 44.9 45 46.5 52.5 52.87 53.07 52.7 52.5 53.1
01/02/2020 07:06:22 45.57 45.46 45.67 44.9 45 46.5 52.85 52.83 53.07 52.7 52.5 53.1
01/02/2020 07:06:23 45.5 45.61 45.67 44.9 45 46.5 52.99 53.08 53.08 52.7 52.5 53.1
01/02/2020 07:06:24 45 45.45 45.67 44.9 45 46.5 52.85 53.03 53.08 52.7 52.5 53.1
01/02/2020 07:06:25 44.95 45.23 45.67 44.9 45 46.5 52.9 53.06 53.08 52.7 52.5 53.1
01/02/2020 07:06:26 45.19 45.32 45.67 44.9 45 46.5 52.31 52.96 53.08 52.7 52.5 53.1
01/02/2020 07:06:27 44.63 45.17 45.67 44.9 45 46.5 52.59 52.75 53.08 52.7 52.5 53.1
01/02/2020 07:06:28 44.88 44.93 45.61 44.9 45 46.5 52.56 52.74 53.08 52.7 52.5 53.1
01/02/2020 07:06:29 44.83 45.08 45.61 44.9 45 46.5 52.63 52.7 53.08 52.7 52.5 53.1
01/02/2020 07:06:30 44.87 44.96 45.61 44.9 45 46.5 52.83 52.87 53.08 52.7 52.5 53.1
01/02/2020 07:06:31 44.78 44.99 45.61 44.9 45 46.5 53.15 53.09 53.09 52.7 52.5 53.1
01/02/2020 07:06:32 45.26 45.12 45.61 44.9 45 46.5 52.66 53.1 53.1 52.7 52.5 53.1
01/02/2020 07:06:33 45.22 45.21 45.61 45 45 46.5 53.08 53.11 53.11 52.7 52.5 53.1
01/02/2020 07:06:34 45.78 45.6 45.61 45 45 46.5 53.71 53.6 53.6 52.7 52.5 53.1
01/02/2020 07:06:35 45.2 45.56 45.61 45 45 46.5 53.79 53.74 53.74 52.7 52.5 53.1
01/02/2020 07:06:36 45.78 45.88 45.88 45 45 46.5 52.99 53.85 53.85 52.7 52.5 53.1
01/02/2020 07:06:37 45.13 45.59 45.88 45 45 46.5 52.78 53.21 53.85 52.7 52.5 53.1
01/02/2020 07:06:38 45.32 45.43 45.88 45 45 46.5 52.28 53.04 53.85 52.7 52.5 53.1
01/02/2020 07:06:39 45.66 45.7 45.88 45 45 46.5 52.8 52.85 53.85 52.7 52.5 53.1
01/02/2020 07:06:40 45.86 45.82 45.88 45 45 46.5 52.62 52.78 53.85 52.7 52.5 53.1
01/02/2020 07:06:41 45.4 45.83 45.88 45 45 46.5 52.3 52.86 53.85 52.7 52.5 53.1
01/02/2020 07:06:42 45.23 45.72 45.88 45 45 46.5 52.38 52.58 53.85 52.7 52.5 53
01/02/2020 07:06:43 45.54 45.63 45.88 45 45 46.5 52.82 52.79 53.85 52.7 52.5 53
01/02/2020 07:06:44 44.84 45.63 45.88 45 45 46.5 52.08 52.97 53.85 52.7 52.5 53
01/02/2020 07:06:45 45.06 45.2 45.88 45 45 46.5 52.61 52.65 53.85 52.7 52.5 53
01/02/2020 07:06:46 45.13 45.26 45.88 45 45 46.5 52.69 52.85 53.85 52.7 52.5 53
01/02/2020 07:06:47 45.22 45.29 45.88 45 45 46.5 52.48 52.82 53.85 52.7 52.5 53
01/02/2020 07:06:48 44.89 45.3 45.88 45 45 46.5 52.64 52.7 53.85 52.7 52.5 53
01/02/2020 07:06:49 45.29 45.26 45.88 45 45 46.5 52.22 52.7 53.85 52.7 52.5 53
01/02/2020 07:06:50 45.46 45.55 45.88 45 45 46.5 52.9 52.89 53.85 52.7 52.5 53
01/02/2020 07:06:51 45.27 45.35 45.88 45 45 46.5 52.82 52.94 53.85 52.7 52.5 53
01/02/2020 07:06:52 45.46 45.55 45.88 45 45 46.5 52.33 52.87 53.85 52.7 52.5 53
01/02/2020 07:06:53 44.73 45.59 45.88 45 45 46.5 52.27 52.67 53.85 52.7 52.5 53
01/02/2020 07:06:54 46.43 46.13 46.13 45 45 46.5 52.55 52.67 53.85 52.7 52.5 53
01/02/2020 07:06:55 45.32 45.75 46.13 45 45 46.5 52.37 52.57 53.85 52.7 52.5 53
01/02/2020 07:06:56 45.56 45.68 46.13 45 45 46.5 52.29 52.53 53.85 52.7 52.5 53
01/02/2020 07:06:57 45.15 45.51 46.13 45 45 46.5 52.26 52.49 53.85 52.7 52.5 53
01/02/2020 07:06:58 45.22 45.55 46.13 45 45 46.5 52.86 52.75 53.85 52.7 52.5 53
01/02/2020 07:06:59 45.76 45.58 46.13 45 45 46.5 52.82 52.88 53.85 52.7 52.5 53
01/02/2020 07:07:00 45.08 45.55 46.13 45 45 46.5 52.41 52.75 53.85 52.7 52.5 53
01/02/2020 07:07:01 45.68 45.59 46.13 45 45 46.5 52.44 52.56 53.85 52.7 52.5 53
01/02/2020 07:07:02 45.52 45.64 46.13 45 45 46.5 52.24 52.5 53.85 52.7 52.5 53
01/02/2020 07:07:03 46.34 46.13 46.13 45 45 46.5 52.69 52.64 53.85 52.8 52.5 53
01/02/2020 07:07:04 45.87 46.24 46.24 45.1 45 46.5 52.87 52.91 53.85 52.8 52.5 53
01/02/2020 07:07:05 45.64 45.97 46.24 45.1 45 46.5 52.53 52.79 53.85 52.8 52.5 53
01/02/2020 07:07:06 46.04 46.03 46.24 45.1 45 46.5 52.72 52.89 53.21 52.8 52.5 53
01/02/2020 07:07:07 46.02 46.08 46.24 45.1 45 46.5 52.88 52.82 53.04 52.8 52.5 53
01/02/2020 07:07:08 45.87 46.16 46.24 45.1 45 46.5 52.38 52.78 52.97 52.8 52.5 53
01/02/2020 07:07:09 45.78 45.99 46.24 45.1 45 46.5 53.11 53.02 53.02 52.8 52.5 53
01/02/2020 07:07:10 45.54 45.88 46.24 45.1 45 46.5 52.48 52.82 53.02 52.8 52.5 53
01/02/2020 07:07:11 45.98 45.9 46.24 45.1 45 46.5 52.42 52.69 53.02 52.8 52.5 53
01/02/2020 07:07:12 45.61 45.93 46.24 45.1 45 46.5 52.98 52.83 53.02 52.8 52.5 53
01/02/2020 07:07:13 45.74 45.83 46.24 45.1 45 46.5 52.95 52.98 53.02 52.8 52.5 53
01/02/2020 07:07:14 45.79 45.91 46.24 45.1 45 46.5 52.56 53.04 53.04 52.8 52.5 53
01/02/2020 07:07:15 45.92 45.95 46.24 45.1 45 46.5 52.47 52.83 53.04 52.8 52.5 53
01/02/2020 07:07:16 45.96 46.05 46.24 45.1 45 46.5 52.35 52.53 53.04 52.8 52.5 53
01/02/2020 07:07:17 45.47 45.99 46.24 45.1 45 46.5 52.26 52.44 53.04 52.8 52.5 53
01/02/2020 07:07:18 45.77 45.82 46.24 45.1 45 46.5 51.78 52.36 53.04 52.8 52.5 53
01/02/2020 07:07:19 45.82 46.04 46.24 45.1 45 46.5 52.98 52.73 53.04 52.8 52.5 53
01/02/2020 07:07:20 48.4 47.88 47.88 45.1 45 46.5 53.53 53.33 53.33 52.8 52.5 53
01/02/2020 07:07:21 46.24 47.22 47.88 45.1 45 46.5 52.61 53.22 53.33 52.8 52.5 53
01/02/2020 07:07:22 45.75 46.65 47.88 45.1 45 46.5 52.54 52.97 53.33 52.8 52.5 53
01/02/2020 07:07:23 46.18 46.24 47.88 45.2 45 46.5 52.9 52.85 53.33 52.8 52.5 53
01/02/2020 07:07:24 46.94 46.72 47.88 45.2 45 46.5 52.95 52.99 53.33 52.8 52.5 53
01/02/2020 07:07:25 47.19 47.08 47.88 45.2 45 46.5 52.94 53.15 53.33 52.8 52.5 53
01/02/2020 07:07:26 47.35 47.29 47.88 45.2 45 46.5 53.05 53.07 53.33 52.8 52.5 53
01/02/2020 07:07:27 47.46 47.47 47.88 45.2 45 46.5 52.83 53.02 53.33 52.8 52.5 53
01/02/2020 07:07:28 47.57 47.6 47.88 45.2 45 46.5 53.41 53.29 53.33 52.8 52.5 53
01/02/2020 07:07:29 47.47 47.71 47.88 45.2 45 46.4 52.9 53.3 53.33 52.8 52.5 53
01/02/2020 07:07:30 47.16 47.51 47.88 45.2 45 46.4 53.45 53.33 53.33 52.8 52.5 53
01/02/2020 07:07:31 47.35 47.39 47.88 45.2 45 46.4 53.38 53.53 53.53 52.8 52.5 53
01/02/2020 07:07:32 47.44 47.42 47.88 45.2 45 46.4 53.16 53.48 53.53 52.8 52.5 53
01/02/2020 07:07:33 46.75 47.44 47.88 45.3 45 46.4 52.95 53.23 53.53 52.8 52.5 53
01/02/2020 07:07:34 46.47 47.02 47.88 45.3 45 46.4 52.84 53.06 53.53 52.8 52.5 53
01/02/2020 07:07:35 46.89 46.88 47.88 45.3 45 46.4 53.14 53.16 53.53 52.8 52.5 53
01/02/2020 07:07:36 46.46 46.82 47.88 45.3 45 46.4 52.58 53.24 53.53 52.8 52.5 53
01/02/2020 07:07:37 46.62 46.71 47.88 45.3 45 46.4 53.05 53.03 53.53 52.8 52.5 53
01/02/2020 07:07:38 46.3 46.66 47.88 45.3 45 46.4 52.89 53.07 53.53 52.8 52.5 53
01/02/2020 07:07:39 46.28 46.55 47.88 45.3 45 46.4 52.45 52.9 53.53 52.8 52.5 53
01/02/2020 07:07:40 46.48 46.5 47.88 45.3 45 46.4 52.9 52.88 53.53 52.8 52.5 53
01/02/2020 07:07:41 46.18 46.47 47.88 45.3 45 46.4 52.09 52.75 53.53 52.8 52.5 53
01/02/2020 07:07:42 46.29 46.43 47.88 45.3 45 46.4 52.71 52.64 53.53 52.8 52.5 53
01/02/2020 07:07:43 46.63 46.62 47.88 45.3 45 46.4 53.04 52.94 53.53 52.8 52.5 53
01/02/2020 07:07:44 46.24 46.56 47.88 45.3 45 46.4 52.79 52.97 53.53 52.8 52.5 53
01/02/2020 07:07:45 46.67 46.61 47.88 45.3 45 46.4 52.98 53.07 53.53 52.8 52.5 53
01/02/2020 07:07:46 46.19 46.67 47.88 45.3 45 46.4 52.44 52.96 53.53 52.8 52.5 53
01/02/2020 07:07:47 46.3 46.6 47.88 45.3 45 46.4 53.14 53.06 53.53 52.8 52.5 53
01/02/2020 07:07:48 46.52 46.49 47.88 45.3 45 46.4 52.64 52.94 53.53 52.8 52.5 53
01/02/2020 07:07:49 46.06 46.41 47.88 45.3 45 46.4 53.2 53.13 53.53 52.8 52.5 53
01/02/2020 07:07:50 47.74 47.21 47.71 45.4 45 46.4 53.1 53.22 53.53 52.8 52.5 53
01/02/2020 07:07:51 47.67 47.59 47.71 45.4 45 46.4 53.37 53.31 53.53 52.8 52.5 53
01/02/2020 07:07:52 47.44 47.57 47.71 45.4 45 46.4 53.62 53.6 53.6 52.8 52.5 53
01/02/2020 07:07:53 47.44 47.53 47.71 45.4 45 46.4 53.17 53.73 53.73 52.8 52.5 53
01/02/2020 07:07:54 47.18 47.5 47.71 45.4 45 46.4 53.13 53.35 53.73 52.8 52.5 53
01/02/2020 07:07:55 46.35 47.29 47.71 45.4 45 46.4 52.64 53.18 53.73 52.8 52.5 53
01/02/2020 07:07:56 46.68 46.81 47.71 45.4 45 46.4 53.26 53.34 53.73 52.8 52.5 53
01/02/2020 07:07:57 46.12 46.75 47.71 45.4 45 46.4 52.26 53.04 53.73 52.8 52.5 53
01/02/2020 07:07:58 46.2 46.48 47.71 45.4 45 46.4 52.69 52.93 53.73 52.8 52.5 53
01/02/2020 07:07:59 46.12 46.26 47.59 45.4 45 46.4 52.65 52.74 53.73 52.8 52.5 53
01/02/2020 07:08:00 45.97 46.27 47.59 45.4 45 46.4 52.81 53.04 53.73 52.8 52.5 53
01/02/2020 07:08:01 45.69 46.05 47.59 45.4 45 46.4 52.89 52.9 53.73 52.8 52.5 53
01/02/2020 07:08:02 45.85 46 47.59 45.4 45 46.4 52.55 52.92 53.73 52.8 52.5 53
01/02/2020 07:08:03 45.81 46.01 47.59 45.4 45 46.4 53.18 53.08 53.73 52.8 52.5 53
01/02/2020 07:08:04 45.59 45.75 47.59 45.4 45 46.4 52.65 53.07 53.73 52.8 52.5 53
01/02/2020 07:08:05 46.1 46.01 47.59 45.4 45 46.4 52.6 52.84 53.73 52.8 52.5 53
01/02/2020 07:08:06 45.69 45.96 47.59 45.4 45 46.4 52.53 52.68 53.73 52.8 52.5 53
01/02/2020 07:08:07 45.97 46.04 47.59 45.4 45 46.4 52.27 52.67 53.73 52.8 52.5 53
01/02/2020 07:08:08 45.98 46.1 47.59 45.5 45 46.4 52.53 52.5 53.73 52.8 52.5 53
01/02/2020 07:08:09 45.65 45.96 47.59 45.5 45 46.4 52.56 52.78 53.73 52.8 52.5 53
01/02/2020 07:08:10 46.24 46.18 47.59 45.5 45 46.4 52.68 52.7 53.73 52.8 52.5 53
01/02/2020 07:08:11 46.19 46.3 47.59 45.5 45 46.4 52.76 52.83 53.73 52.8 52.5 53
01/02/2020 07:08:12 47.31 46.93 47.59 45.5 45 46.4 53.12 53.13 53.73 52.8 52.5 53
01/02/2020 07:08:13 47.43 47.25 47.59 45.5 45 46.4 53.3 53.42 53.73 52.8 52.5 53
01/02/2020 07:08:14 46.77 47.25 47.59 45.5 45 46.4 52.88 53.21 53.73 52.8 52.5 53
01/02/2020 07:08:15 46.92 47.09 47.59 45.5 45 46.4 53.46 53.32 53.73 52.8 52.5 53
01/02/2020 07:08:16 46.71 46.97 47.59 45.5 45 46.4 53.28 53.36 53.73 52.8 52.5 53
01/02/2020 07:08:17 46.31 46.78 47.59 45.5 45 46.4 52.8 53.46 53.73 52.8 52.5 53
01/02/2020 07:08:18 45.81 46.48 47.59 45.5 45 46.4 52.69 53.05 53.73 52.8 52.5 53
01/02/2020 07:08:19 46.21 46.3 47.59 45.5 45 46.4 52.76 52.89 53.73 52.8 52.5 53
01/02/2020 07:08:20 45.96 46.17 47.59 45.5 45 46.4 52.84 53.05 53.73 52.8 52.5 53
01/02/2020 07:08:21 46.28 46.3 47.57 45.5 45 46.4 52.2 52.92 53.73 52.8 52.5 53
01/02/2020 07:08:22 46.14 46.21 47.53 45.5 45 46.4 53.55 53.19 53.73 52.8 52.5 53
01/02/2020 07:08:23 45.9 46.3 47.5 45.5 45 46.4 52.77 53.16 53.46 52.8 52.5 53
01/02/2020 07:08:24 46.13 46.18 47.29 45.5 45 46.4 52.88 53 53.46 52.8 52.5 53
01/02/2020 07:08:25 46 46.19 47.25 45.5 45 46.4 53.19 53.16 53.46 52.8 52.5 53
01/02/2020 07:08:26 45.8 46.08 47.25 45.5 45 46.4 52.88 53.18 53.46 52.8 52.5 53
01/02/2020 07:08:27 45.83 46.04 47.25 45.5 45 46.4 52.37 52.96 53.46 52.8 52.5 53
01/02/2020 07:08:28 46.23 46.14 47.25 45.5 45 46.4 52.58 52.71 53.46 52.8 52.5 53
01/02/2020 07:08:29 46 46.14 47.25 45.5 45 46.4 52.8 52.8 53.46 52.8 52.5 53
01/02/2020 07:08:30 46.29 46.23 47.25 45.5 45 46.4 52.64 52.81 53.46 52.8 52.5 53
01/02/2020 07:08:31 45.91 46.31 47.25 45.5 45 46.4 52.93 52.93 53.46 52.8 52.5 53
01/02/2020 07:08:32 46.98 46.67 47.25 45.6 45 46.4 53.2 53.16 53.46 52.8 52.5 53
01/02/2020 07:08:33 47.28 47.14 47.25 45.6 45 46.4 53.35 53.36 53.46 52.8 52.5 53
01/02/2020 07:08:34 47.28 47.26 47.26 45.6 45 46.4 53.46 53.43 53.46 52.8 52.5 53
01/02/2020 07:08:35 46.98 47.28 47.28 45.6 45 46.4 53.15 53.61 53.61 52.8 52.5 53
01/02/2020 07:08:36 47.46 47.41 47.41 45.6 45 46.4 53.66 53.52 53.61 52.8 52.5 53
01/02/2020 07:08:37 47.35 47.46 47.46 45.6 45 46.4 53.19 53.53 53.61 52.8 52.5 53
01/02/2020 07:08:38 47.23 47.43 47.46 45.6 45 46.4 53.53 53.59 53.61 52.8 52.5 53
01/02/2020 07:08:39 45.78 47.25 47.46 45.6 45 46.4 53.74 53.69 53.69 52.8 52.5 53
01/02/2020 07:08:40 46.2 46.4 47.46 45.6 45 46.4 53.74 53.77 53.77 52.8 52.5 53
01/02/2020 07:08:41 45.7 46.32 47.46 45.6 45 46.4 52.59 53.73 53.77 52.8 52.5 53
01/02/2020 07:08:42 45.78 46.1 47.46 45.6 45 46.4 52.79 53.13 53.77 52.8 52.5 53
01/02/2020 07:08:43 46.15 46.16 47.46 45.6 45 46.4 52.88 53.04 53.77 52.8 52.5 53
01/02/2020 07:08:44 45.44 46.16 47.46 45.6 45 46.4 52.44 52.94 53.77 52.8 52.5 53
01/02/2020 07:08:45 46.1 45.99 47.46 45.6 45 46.4 52.75 52.88 53.77 52.8 52.5 53
01/02/2020 07:08:46 45.97 46.09 47.46 45.6 45 46.4 52.66 52.82 53.77 52.8 52.5 53
01/02/2020 07:08:47 46 46.05 47.46 45.6 45 46.4 52.73 52.8 53.77 52.8 52.5 53
01/02/2020 07:08:48 46.1 46.21 47.46 45.6 45 46.4 52.25 52.81 53.77 52.8 52.5 53
01/02/2020 07:08:49 45.86 46.2 47.46 45.6 45 46.4 52.69 52.67 53.77 52.8 52.5 53
01/02/2020 07:08:50 45.71 45.94 47.46 45.6 45 46.4 52.44 52.68 53.77 52.8 52.5 53
01/02/2020 07:08:51 46.17 46.21 47.46 45.6 45 46.4 52.49 52.85 53.77 52.8 52.5 53
01/02/2020 07:08:52 46.21 46.2 47.46 45.6 45 46.4 52.76 52.67 53.77 52.8 52.5 53
01/02/2020 07:08:53 46.25 46.29 47.46 45.6 45.1 46.4 53.04 52.97 53.77 52.8 52.5 53
01/02/2020 07:08:54 46.17 46.36 47.46 45.6 45.1 46.4 53.3 53.33 53.77 52.8 52.5 53
01/02/2020 07:08:55 45.97 46.16 47.46 45.6 45.1 46.4 52.99 53.27 53.77 52.8 52.5 53
01/02/2020 07:08:56 47.11 46.91 47.46 45.7 45.1 46.4 53.22 53.22 53.77 52.8 52.5 53
01/02/2020 07:08:57 47.45 47.25 47.46 45.7 45.1 46.4 53.82 53.65 53.77 52.8 52.5 53
01/02/2020 07:08:58 47.01 47.28 47.46 45.7 45.1 46.4 53.47 53.65 53.77 52.8 52.5 53
01/02/2020 07:08:59 47.1 47.26 47.46 45.7 45.1 46.4 53.41 53.65 53.77 52.8 52.5 53
01/02/2020 07:09:00 47.82 47.63 47.63 45.7 45.1 46.4 53.55 53.65 53.77 52.8 52.5 53
01/02/2020 07:09:01 47.04 47.64 47.64 45.7 45.1 46.4 53.13 53.64 53.77 52.8 52.5 53
01/02/2020 07:09:02 46.98 47.17 47.64 45.7 45.1 46.4 53.75 53.58 53.77 52.8 52.5 53
01/02/2020 07:09:03 46.19 47.11 47.64 45.7 45.1 46.3 52.91 53.6 53.77 52.8 52.5 53
01/02/2020 07:09:04 45.62 46.49 47.64 45.7 45.1 46.3 53.01 53.28 53.77 52.8 52.5 53
01/02/2020 07:09:05 45.86 46.03 47.64 45.7 45.1 46.3 52.73 53.15 53.77 52.8 52.5 53
01/02/2020 07:09:06 45.78 46.07 47.64 45.7 45.1 46.3 52.8 53.12 53.77 52.8 52.5 53
01/02/2020 07:09:07 46.16 46.11 47.64 45.7 45.1 46.3 52.59 52.93 53.77 52.8 52.5 53
01/02/2020 07:09:08 46.33 46.41 47.64 45.7 45.1 46.3 52.99 53.08 53.77 52.8 52.5 53
01/02/2020 07:09:09 47.03 46.81 47.64 45.7 45.1 46.3 52.9 53.02 53.77 52.8 52.5 53
01/02/2020 07:09:10 45.62 46.69 47.64 45.7 45.1 46.3 52.5 52.97 53.73 52.8 52.5 53
01/02/2020 07:09:11 45.48 46.1 47.64 45.7 45.1 46.3 52.58 52.72 53.65 52.8 52.5 53
01/02/2020 07:09:12 46.26 46.05 47.64 45.7 45.1 46.3 53.09 52.97 53.65 52.8 52.5 53
01/02/2020 07:09:13 46.12 46.33 47.64 45.7 45.1 46.3 52.85 53.01 53.65 52.8 52.5 53
01/02/2020 07:09:14 45.74 46.09 47.64 45.7 45.1 46.3 52.45 52.9 53.65 52.8 52.5 53
01/02/2020 07:09:15 45.86 46.05 47.64 45.7 45.1 46.3 52.27 52.67 53.65 52.8 52.5 53
01/02/2020 07:09:16 45.86 46.02 47.64 45.7 45.1 46.3 52.37 52.61 53.65 52.8 52.5 53
01/02/2020 07:09:17 46.23 46.28 47.64 45.7 45.1 46.3 52.86 52.74 53.65 52.8 52.5 53
01/02/2020 07:09:18 46.22 46.28 47.64 45.8 45.1 46.3 52.9 53.02 53.65 52.8 52.5 53
01/02/2020 07:09:19 46.24 46.36 47.64 45.8 45.1 46.3 52.93 53.05 53.65 52.8 52.5 53
01/02/2020 07:09:20 47.8 47.23 47.64 45.8 45.1 46.3 53 53.2 53.65 52.8 52.5 53
01/02/2020 07:09:21 47.06 47.37 47.64 45.8 45.1 46.3 53.3 53.27 53.65 52.8 52.5 53
01/02/2020 07:09:22 47.15 47.31 47.64 45.8 45.1 46.3 53.17 53.3 53.65 52.8 52.5 53
01/02/2020 07:09:23 48.52 48.15 48.15 45.8 45.1 46.3 54.58 54.28 54.28 52.8 52.5 53
01/02/2020 07:09:24 47.1 47.9 48.15 45.8 45.1 46.3 53.33 54.04 54.28 52.8 52.5 53
01/02/2020 07:09:25 47.39 47.51 48.15 45.8 45.1 46.3 53.46 53.62 54.28 52.8 52.5 53
01/02/2020 07:09:26 46.6 47.54 48.15 45.8 45.1 46.3 53.03 53.58 54.28 52.8 52.5 53
01/02/2020 07:09:27 45.8 46.92 48.15 45.8 45.1 46.3 52.5 53.25 54.28 52.8 52.5 53
01/02/2020 07:09:28 45.5 46.31 48.15 45.8 45.1 46.3 52.65 52.86 54.28 52.8 52.5 53
01/02/2020 07:09:29 45.49 45.84 48.15 45.8 45.1 46.3 52.34 52.9 54.28 52.8 52.5 53
01/02/2020 07:09:30 45.75 45.8 48.15 45.8 45.1 46.3 53.04 52.84 54.28 52.8 52.5 53
01/02/2020 07:09:31 44.89 45.7 48.15 45.8 45.1 46.3 52.83 52.9 54.28 52.8 52.5 53
01/02/2020 07:09:32 46.01 45.81 48.15 45.8 45.1 46.3 52.89 52.97 54.28 52.8 52.5 53
01/02/2020 07:09:33 45.79 45.85 48.15 45.8 45.1 46.3 52.39 52.91 54.28 52.8 52.5 53
01/02/2020 07:09:34 44.98 45.83 48.15 45.8 45.1 46.3 52.14 52.65 54.28 52.8 52.5 53
01/02/2020 07:09:35 45.29 45.36 48.15 45.8 45.1 46.3 52.67 52.63 54.28 52.8 52.5 53
01/02/2020 07:09:36 45.49 45.52 48.15 45.8 45.1 46.3 52.4 52.65 54.28 52.8 52.5 53
01/02/2020 07:09:37 45.6 45.7 48.15 45.8 45.1 46.3 52.61 52.65 54.28 52.8 52.5 53
01/02/2020 07:09:38 45.48 45.6 48.15 45.8 45.1 46.3 52.65 52.74 54.28 52.8 52.5 53
01/02/2020 07:09:39 46.05 45.95 48.15 45.8 45.1 46.3 53.16 53.04 54.28 52.8 52.5 53
01/02/2020 07:09:40 46.78 46.58 48.15 45.8 45.1 46.3 52.92 53.11 54.28 52.8 52.5 53
01/02/2020 07:09:41 46.29 46.61 48.15 45.8 45.1 46.3 52.84 53.29 54.28 52.8 52.5 53
01/02/2020 07:09:42 46.22 46.54 48.15 45.8 45.1 46.3 53.2 53.16 54.28 52.8 52.5 53
01/02/2020 07:09:43 46.28 46.4 48.15 45.8 45.1 46.3 53.22 53.35 54.28 52.8 52.5 53
01/02/2020 07:09:44 46.26 46.45 48.15 45.9 45.1 46.3 52.95 53.35 54.28 52.8 52.5 53
01/02/2020 07:09:45 46.54 46.65 48.15 45.9 45.1 46.3 53.01 53.18 54.28 52.8 52.5 53
01/02/2020 07:09:46 46.06 46.4 48.15 45.9 45.1 46.3 52.97 53.1 54.28 52.8 52.5 53
01/02/2020 07:09:47 46.54 46.49 48.15 45.9 45.1 46.3 53.52 53.43 54.28 52.8 52.5 53
01/02/2020 07:09:48 46.1 46.41 48.15 45.9 45.1 46.3 52.85 53.37 54.28 52.8 52.5 53
01/02/2020 07:09:49 46.43 46.47 48.15 45.9 45.1 46.3 53.08 53.26 54.28 52.8 52.5 53
01/02/2020 07:09:50 46.18 46.54 48.15 45.9 45.1 46.3 52.58 53.04 54.28 52.8 52.5 53
01/02/2020 07:09:51 46.07 46.23 48.15 45.9 45.1 46.3 52.71 52.88 54.28 52.8 52.5 52.9
01/02/2020 07:09:52 46.44 46.41 48.15 45.9 45.1 46.3 52.96 53.04 54.28 52.8 52.5 52.9
01/02/2020 07:09:53 46.41 46.47 47.9 45.9 45.1 46.3 52.92 53.01 54.04 52.8 52.5 52.9
01/02/2020 07:09:54 45.74 46.47 47.54 45.9 45.1 46.3 52.99 53.06 53.62 52.8 52.5 52.9
01/02/2020 07:09:55 46.7 46.51 47.54 45.9 45.1 46.3 53.34 53.25 53.58 52.8 52.5 52.9
01/02/2020 07:09:56 45.57 46.52 46.92 45.9 45.1 46.3 53.36 53.41 53.43 52.8 52.5 52.9
01/02/2020 07:09:57 46.52 46.36 46.65 45.9 45.1 46.3 53.23 53.44 53.44 52.8 52.5 52.9
01/02/2020 07:09:58 45.9 46.32 46.65 45.9 45.1 46.3 53 53.34 53.44 52.8 52.5 52.9
01/02/2020 07:09:59 45.95 46.18 46.65 45.9 45.1 46.3 53.36 53.32 53.44 52.8 52.5 52.9
01/02/2020 07:10:00 46.03 46.08 46.65 45.9 45.1 46.3 53.55 53.62 53.62 52.8 52.5 52.9
01/02/2020 07:10:01 46.58 46.51 46.65 45.9 45.1 46.3 53.22 53.53 53.62 52.8 52.5 52.9
01/02/2020 07:10:02 46.34 46.52 46.65 45.9 45.1 46.3 53.42 53.49 53.62 52.8 52.5 52.9
01/02/2020 07:10:03 46.2 46.41 46.65 45.9 45.1 46.3 52.59 53.34 53.62 52.8 52.5 52.9
01/02/2020 07:10:04 46.13 46.28 46.65 45.9 45.1 46.3 52.87 52.96 53.62 52.8 52.5 52.9
01/02/2020 07:10:05 45.82 46.26 46.65 45.9 45.1 46.3 52.56 52.92 53.62 52.8 52.5 52.9
01/02/2020 07:10:06 46.19 46.22 46.65 45.9 45.1 46.3 53.27 53.23 53.62 52.8 52.5 52.9
01/02/2020 07:10:07 46.5 46.53 46.65 45.9 45.2 46.3 53.06 53.1 53.62 52.8 52.5 52.9
01/02/2020 07:10:08 46.87 46.71 46.71 45.9 45.2 46.3 53.29 53.31 53.62 52.8 52.5 52.9
01/02/2020 07:10:09 46.45 46.85 46.85 46 45.2 46.3 53.17 53.32 53.62 52.8 52.5 52.9
01/02/2020 07:10:10 45.76 46.6 46.85 46 45.2 46.3 52.87 53.31 53.62 52.8 52.5 52.9
01/02/2020 07:10:11 46.46 46.3 46.85 46 45.2 46.3 52.84 53.04 53.62 52.8 52.5 52.9
01/02/2020 07:10:12 46.31 46.43 46.85 46 45.2 46.3 52.97 53.09 53.62 52.8 52.5 52.9
01/02/2020 07:10:13 46.44 46.45 46.85 46 45.2 46.3 53.24 53.17 53.62 52.8 52.5 52.9
01/02/2020 07:10:14 46.72 46.63 46.85 46 45.2 46.2 53.16 53.3 53.62 52.8 52.5 52.9
01/02/2020 07:10:15 46.52 46.79 46.85 46 45.2 46.2 53.47 53.46 53.62 52.8 52.5 52.9
01/02/2020 07:10:16 45.92 46.66 46.85 46 45.2 46.2 53.2 53.42 53.62 52.8 52.5 52.9
01/02/2020 07:10:17 46.11 46.27 46.85 46 45.2 46.2 53.22 53.55 53.62 52.8 52.5 52.9
01/02/2020 07:10:18 46.06 46.23 46.85 46 45.2 46.2 53.19 53.46 53.62 52.8 52.5 52.9
01/02/2020 07:10:19 45.77 46.14 46.85 46 45.2 46.2 53.16 53.24 53.62 52.8 52.5 52.9
01/02/2020 07:10:20 45.53 46.02 46.85 46 45.2 46.2 52.86 53.2 53.62 52.8 52.5 52.9
01/02/2020 07:10:21 46.46 46.16 46.85 46 45.2 46.2 53.08 53.22 53.62 52.8 52.5 52.9
01/02/2020 07:10:22 46.27 46.28 46.85 46 45.2 46.2 53.21 53.22 53.62 52.8 52.5 52.9
01/02/2020 07:10:23 46.68 46.56 46.85 46 45.2 46.2 53.54 53.42 53.62 52.9 52.5 52.9
01/02/2020 07:10:24 46.03 46.54 46.85 46 45.2 46.2 53.45 53.52 53.62 52.9 52.5 52.9
01/02/2020 07:10:25 46.12 46.35 46.85 46 45.2 46.2 53.12 53.49 53.62 52.9 52.5 52.9
01/02/2020 07:10:26 46.08 46.33 46.85 46 45.2 46.2 52.87 53.38 53.62 52.9 52.5 52.9
01/02/2020 07:10:27 45.89 46.23 46.85 46 45.2 46.2 53.11 53.18 53.62 52.9 52.5 52.9
01/02/2020 07:10:28 46 46.06 46.85 46 45.2 46.2 53.06 53.14 53.62 52.9 52.5 52.9
01/02/2020 07:10:29 46.02 46.15 46.85 46 45.2 46.2 53.51 53.49 53.62 52.9 52.5 52.9
01/02/2020 07:10:30 45.99 46.22 46.85 46 45.2 46.2 53.55 53.53 53.55 52.9 52.5 52.9
01/02/2020 07:10:31 46.22 46.19 46.85 46 45.2 46.2 52.89 53.49 53.55 52.9 52.5 52.9
01/02/2020 07:10:32 46.21 46.42 46.85 46 45.2 46.2 52.96 53.2 53.55 52.9 52.5 52.9
01/02/2020 07:10:33 46.14 46.23 46.85 46 45.2 46.2 53.13 53.22 53.55 52.9 52.5 52.9
01/02/2020 07:10:34 45.92 46.22 46.85 46 45.2 46.2 53.5 53.48 53.55 52.9 52.5 52.9
01/02/2020 07:10:35 46.05 46.19 46.85 46 45.2 46.2 53.08 53.6 53.6 52.9 52.5 52.9
01/02/2020 07:10:36 45.69 45.98 46.85 46 45.2 46.2 52.92 53.29 53.6 52.9 52.5 52.9
01/02/2020 07:10:37 46.04 46.11 46.85 46 45.2 46.2 52.86 53.06 53.6 52.9 52.5 52.9
01/02/2020 07:10:38 46.01 46.18 46.85 46 45.2 46.2 53.4 53.31 53.6 52.9 52.5 52.9
01/02/2020 07:10:39 46.07 46.11 46.79 46.1 45.2 46.2 52.71 53.28 53.6 52.9 52.5 52.9
01/02/2020 07:10:40 46.25 46.21 46.79 46.1 45.2 46.2 53.35 53.25 53.6 52.9 52.5 52.9
01/02/2020 07:10:41 45.62 46.15 46.79 46.1 45.2 46.2 52.43 53.28 53.6 52.9 52.5 52.9
01/02/2020 07:10:42 45.68 45.9 46.79 46.1 45.2 46.2 52.56 52.8 53.6 52.9 52.5 52.9
01/02/2020 07:10:43 46.01 46 46.79 46.1 45.2 46.2 52.71 52.75 53.6 52.9 52.5 52.9
01/02/2020 07:10:44 45.44 45.96 46.79 46.1 45.2 46.2 53.15 53.1 53.6 52.9 52.6 52.9
01/02/2020 07:10:45 45.61 45.74 46.66 46.1 45.2 46.2 52.62 53.1 53.6 52.9 52.6 52.9
01/02/2020 07:10:46 45.77 45.89 46.56 46.1 45.2 46.2 52.98 53.07 53.6 52.9 52.6 52.9
01/02/2020 07:10:47 45.72 45.77 46.56 46.1 45.2 46.2 52.56 52.92 53.6 52.9 52.6 52.9
01/02/2020 07:10:48 45.92 45.98 46.56 46.1 45.2 46.2 52.66 52.98 53.6 52.9 52.6 52.9
01/02/2020 07:10:49 45.87 45.98 46.56 46.1 45.2 46.2 52.91 52.88 53.6 52.9 52.6 52.9
01/02/2020 07:10:50 45.6 46.09 46.56 46.1 45.2 46.2 52.76 53 53.6 52.9 52.6 52.9
01/02/2020 07:10:51 46.22 46.14 46.56 46.1 45.2 46.2 52.85 52.86 53.6 52.9 52.6 52.9
01/02/2020 07:10:52 45.68 46.13 46.56 46.1 45.2 46.2 52.87 53.03 53.6 52.9 52.6 52.9
01/02/2020 07:10:53 45.69 45.88 46.54 46.1 45.2 46.2 52.92 53.1 53.6 52.9 52.6 52.9
01/02/2020 07:10:54 45.96 45.95 46.42 46.1 45.2 46.2 53.09 53.19 53.6 52.9 52.6 52.9
01/02/2020 07:10:55 45.31 45.96 46.42 46.1 45.2 46.2 52.55 53.23 53.6 52.9 52.6 52.9
01/02/2020 07:10:56 46.09 45.94 46.42 46.1 45.2 46.2 53.62 53.43 53.6 52.9 52.6 52.9
01/02/2020 07:10:57 45.71 45.91 46.42 46.1 45.2 46.2 52.94 53.39 53.6 52.9 52.6 52.9
01/02/2020 07:10:58 46.25 46.12 46.42 46.1 45.2 46.2 53.3 53.42 53.6 52.9 52.6 52.9
01/02/2020 07:10:59 45.78 46.26 46.42 46.1 45.2 46.2 53.04 53.22 53.6 52.9 52.6 52.9
01/02/2020 07:11:00 45.93 46 46.42 46.1 45.2 46.2 52.83 53.2 53.6 52.9 52.6 52.9
01/02/2020 07:11:01 45.48 46.07 46.42 46.1 45.2 46.2 53.12 53.21 53.6 52.9 52.6 52.9
01/02/2020 07:11:02 45.87 45.9 46.26 46.1 45.2 46.2 52.86 53.09 53.6 52.9 52.6 52.9
01/02/2020 07:11:03 45.88 45.96 46.26 46.1 45.3 46.2 52.67 52.96 53.6 52.9 52.6 52.9
01/02/2020 07:11:04 46.17 46.15 46.26 46.1 45.3 46.2 53.02 53.01 53.6 52.9 52.6 52.9
01/02/2020 07:11:05 45.72 46.25 46.26 46.1 45.3 46.2 52.87 53.34 53.43 52.9 52.6 52.9
01/02/2020 07:11:06 45.75 45.95 46.26 46.1 45.3 46.2 53.01 52.95 53.43 52.9 52.6 52.9
01/02/2020 07:11:07 45.68 45.97 46.26 46.1 45.3 46.2 52.98 53.05 53.43 52.9 52.6 52.9
01/02/2020 07:11:08 45.61 45.89 46.26 46.1 45.3 46.2 53.08 53.18 53.43 52.9 52.6 52.9
01/02/2020 07:11:09 45.47 45.72 46.26 46.1 45.3 46.2 52.92 53.17 53.43 52.9 52.6 52.9
01/02/2020 07:11:10 45.82 45.77 46.26 46.1 45.3 46.2 53.05 53.11 53.43 52.9 52.6 52.9
01/02/2020 07:11:11 45.24 45.74 46.26 46.1 45.3 46.2 52.66 53.06 53.43 52.9 52.6 52.9
01/02/2020 07:11:12 45.88 45.96 46.26 46.1 45.3 46.2 52.83 52.92 53.43 52.9 52.6 52.9
01/02/2020 07:11:13 45.8 45.91 46.26 46.1 45.3 46.2 52.92 53.1 53.43 52.9 52.6 52.9
01/02/2020 07:11:14 46.34 46.14 46.26 46.1 45.3 46.2 53.23 53.12 53.43 52.9 52.6 52.9
01/02/2020 07:11:15 45.59 46.18 46.26 46.1 45.3 46.2 53.04 53.18 53.43 52.9 52.6 52.9
01/02/2020 07:11:16 45.88 46 46.26 46.1 45.3 46.2 52.85 53.2 53.43 52.9 52.6 52.9
01/02/2020 07:11:17 45.49 45.99 46.26 46.1 45.3 46.2 53.19 53.18 53.43 52.9 52.6 52.9
01/02/2020 07:11:18 46.1 45.97 46.26 46.1 45.3 46.2 52.99 53.33 53.43 52.9 52.6 52.9
01/02/2020 07:11:19 45.94 46.11 46.26 46.1 45.3 46.2 52.87 53.09 53.43 52.9 52.6 52.9
01/02/2020 07:11:20 45.89 45.96 46.26 46.1 45.3 46.2 52.73 53.03 53.43 52.9 52.6 52.9
01/02/2020 07:11:21 45.83 45.98 46.26 46.1 45.3 46.1 52.45 52.74 53.43 52.9 52.6 52.9
01/02/2020 07:11:22 45.72 45.99 46.26 46.1 45.3 46.1 53.07 53.01 53.43 52.9 52.6 52.9
01/02/2020 07:11:23 45.89 45.94 46.26 46.1 45.3 46.1 52.66 52.98 53.43 52.9 52.6 52.9
01/02/2020 07:11:24 45.81 45.9 46.26 46.1 45.3 46.1 52.61 52.84 53.43 52.9 52.6 52.9
01/02/2020 07:11:25 45.89 46.11 46.26 46.1 45.3 46.1 52.98 52.92 53.43 52.9 52.6 52.9
01/02/2020 07:11:26 46.01 46.08 46.26 46.2 45.3 46.1 52.73 53.01 53.42 52.9 52.6 52.9
01/02/2020 07:11:27 45.91 46.02 46.26 46.2 45.3 46.1 53.2 53.08 53.42 52.9 52.6 52.9
01/02/2020 07:11:28 45.7 45.91 46.26 46.2 45.3 46.1 53.49 53.56 53.56 52.9 52.6 52.9
01/02/2020 07:11:29 44.84 45.8 46.25 46.2 45.3 46.1 52.72 53.27 53.56 52.9 52.6 52.9
01/02/2020 07:11:30 44.92 45.34 46.25 46.2 45.3 46.1 52.69 52.93 53.56 52.9 52.6 52.9
01/02/2020 07:11:31 45.1 45.27 46.25 46.2 45.3 46.1 52.75 52.92 53.56 52.9 52.6 52.9
01/02/2020 07:11:32 45.59 45.47 46.25 46.2 45.3 46.1 52.45 52.87 53.56 52.9 52.6 52.9
01/02/2020 07:11:33 45.47 45.57 46.25 46.2 45.3 46.1 52.59 52.68 53.56 52.9 52.6 52.9
01/02/2020 07:11:34 45.33 45.61 46.25 46.2 45.3 46.1 52.5 52.73 53.56 52.9 52.6 52.9
01/02/2020 07:11:35 45.14 45.33 46.18 46.2 45.3 46.1 52.32 52.61 53.56 52.9 52.6 52.9
01/02/2020 07:11:36 45.35 45.41 46.18 46.2 45.3 46.1 52.77 52.74 53.56 52.9 52.6 52.9
01/02/2020 07:11:37 45.33 45.48 46.18 46.2 45.3 46.1 52.57 52.76 53.56 52.9 52.6 52.9
01/02/2020 07:11:38 45.57 45.58 46.18 46.2 45.3 46.1 52.6 52.66 53.56 52.9 52.6 52.9
01/02/2020 07:11:39 45.19 45.52 46.18 46.2 45.3 46.1 53.19 53.11 53.56 52.9 52.6 52.9
01/02/2020 07:11:40 45.47 45.53 46.18 46.2 45.3 46.1 52.97 53.24 53.56 52.9 52.6 52.9
01/02/2020 07:11:41 45.23 45.47 46.18 46.2 45.3 46.1 52.94 53.16 53.56 52.9 52.6 52.9
01/02/2020 07:11:42 45.08 45.32 46.18 46.2 45.3 46.1 52.28 52.99 53.56 52.9 52.6 52.9
01/02/2020 07:11:43 45.6 45.53 46.18 46.2 45.3 46.1 53.16 53.07 53.56 52.9 52.6 52.9
01/02/2020 07:11:44 45.1 45.48 46.18 46.2 45.3 46.1 52.73 52.96 53.56 52.9 52.6 52.9
01/02/2020 07:11:45 45.12 45.3 46.11 46.2 45.3 46.1 52.97 53.05 53.56 52.9 52.6 52.9
01/02/2020 07:11:46 45.68 45.61 46.11 46.2 45.3 46.1 52.39 52.98 53.56 52.9 52.6 52.9
01/02/2020 07:11:47 45.12 45.59 46.11 46.2 45.3 46.1 53.39 53.27 53.56 52.9 52.6 52.9
01/02/2020 07:11:48 45.16 45.5 46.11 46.2 45.3 46.1 52.8 53.15 53.56 52.9 52.6 52.9
01/02/2020 07:11:49 45.09 45.33 46.11 46.2 45.3 46.1 53.26 53.17 53.56 52.9 52.6 52.9
01/02/2020 07:11:50 44.98 45.2 46.11 46.2 45.3 46.1 52.3 53.18 53.56 52.9 52.6 52.9
01/02/2020 07:11:51 45.22 45.3 46.11 46.2 45.3 46.1 52.78 52.8 53.56 52.9 52.6 52.9
01/02/2020 07:11:52 45.19 45.33 46.11 46.2 45.3 46.1 52.16 52.8 53.56 52.9 52.6 52.9
01/02/2020 07:11:53 44.66 45.23 46.11 46.2 45.3 46.1 52.38 52.5 53.56 52.9 52.6 52.9
01/02/2020 07:11:54 45.15 45.23 46.11 46.1 45.3 46.1 52.75 52.74 53.56 52.9 52.6 52.9
01/02/2020 07:11:55 45.56 45.37 46.08 46.2 45.3 46.1 52.39 52.59 53.56 52.9 52.6 52.9
01/02/2020 07:11:56 45.19 45.58 46.02 46.1 45.3 46.1 52.24 52.57 53.56 52.9 52.6 52.9
01/02/2020 07:11:57 45.31 45.31 45.91 46.2 45.3 46.1 52.45 52.54 53.56 52.9 52.6 52.9
01/02/2020 07:11:58 45.28 45.38 45.8 46.2 45.3 46.1 53.1 52.94 53.27 52.9 52.6 52.9
01/02/2020 07:11:59 45.49 45.62 45.62 46.1 45.3 46.1 53.24 53.25 53.27 52.9 52.6 52.9
01/02/2020 07:12:00 45.56 45.64 45.64 46.2 45.3 46.1 53.5 53.45 53.45 52.9 52.6 52.9
01/02/2020 07:12:01 45.19 45.5 45.64 46.1 45.3 46.1 52.93 53.34 53.45 52.9 52.6 52.9
01/02/2020 07:12:02 45.59 45.57 45.64 46.1 45.3 46.1 53.07 53.2 53.45 52.9 52.6 52.9
01/02/2020 07:12:03 44.87 45.52 45.64 46.1 45.3 46.1 52.68 53.26 53.45 52.9 52.6 52.9
01/02/2020 07:12:04 44.96 45.35 45.64 46.1 45.3 46.1 52.86 53.03 53.45 52.9 52.6 52.9
01/02/2020 07:12:05 45.45 45.42 45.64 46.1 45.3 46.1 53 53.16 53.45 52.9 52.6 52.9
01/02/2020 07:12:06 45.29 45.46 45.64 46.1 45.3 46.1 53.03 53.11 53.45 52.9 52.6 52.9
01/02/2020 07:12:07 45.82 45.64 45.64 46.1 45.3 46.1 53.1 53.26 53.45 52.9 52.6 52.9
01/02/2020 07:12:08 45.18 45.61 45.64 46.1 45.3 46.1 53.19 53.3 53.45 52.9 52.6 52.9
01/02/2020 07:12:09 45.35 45.51 45.64 46.1 45.3 46.1 52.54 53.18 53.45 52.9 52.6 52.9
01/02/2020 07:12:10 45.35 45.43 45.64 46.1 45.3 46.1 53.04 53.02 53.45 52.9 52.6 52.9
01/02/2020 07:12:11 44.93 45.4 45.64 46.1 45.3 46.1 52.69 52.97 53.45 52.9 52.6 52.9
01/02/2020 07:12:12 45.36 45.31 45.64 46.1 45.3 46.1 52.15 52.81 53.45 52.9 52.6 52.9
01/02/2020 07:12:13 45.11 45.32 45.64 46.1 45.3 46.1 53.19 52.93 53.45 52.9 52.6 52.9
01/02/2020 07:12:14 45.41 45.47 45.64 46.1 45.3 46.1 53.28 53.36 53.45 52.9 52.6 52.9
01/02/2020 07:12:15 45.3 45.43 45.64 46.1 45.3 46.1 52.35 53.06 53.45 52.9 52.6 52.9
01/02/2020 07:12:16 45.61 45.62 45.64 46.1 45.3 46.1 52.73 52.98 53.45 52.9 52.6 52.9
01/02/2020 07:12:17 44.78 45.55 45.64 46.1 45.3 46.1 53.26 53.12 53.45 52.9 52.6 52.9
01/02/2020 07:12:18 45.15 45.17 45.64 46.1 45.3 46.1 52.69 53.03 53.45 52.9 52.6 52.9
01/02/2020 07:12:19 45.37 45.35 45.64 46.1 45.3 46 53.19 53.21 53.45 52.9 52.6 52.9
01/02/2020 07:12:20 45.56 45.68 45.68 46.1 45.3 46 52.62 53.16 53.45 52.9 52.6 52.9
01/02/2020 07:12:21 45.53 45.59 45.68 46.1 45.3 46 53.49 53.29 53.45 52.9 52.6 52.9
01/02/2020 07:12:22 45.08 45.56 45.68 46.1 45.3 46 53.05 53.31 53.45 52.9 52.6 52.9
01/02/2020 07:12:23 44.5 45.17 45.68 46.1 45.3 46 52.63 53.19 53.45 52.9 52.6 52.9
01/02/2020 07:12:24 44.87 44.89 45.68 46.1 45.3 46 52.49 52.89 53.45 52.9 52.6 52.8
01/02/2020 07:12:25 44.97 44.99 45.68 46.1 45.3 46 52.43 52.67 53.45 52.9 52.6 52.8
01/02/2020 07:12:26 44.89 45.19 45.68 46.1 45.3 46 52.28 52.57 53.45 52.9 52.6 52.8
01/02/2020 07:12:27 44.86 45.08 45.68 46.1 45.3 46 52.39 52.53 53.45 52.9 52.6 52.8
01/02/2020 07:12:28 44.81 45.01 45.68 46.1 45.3 46 52.72 52.73 53.45 52.9 52.6 52.8
01/02/2020 07:12:29 45.49 45.27 45.68 46.1 45.3 46 52.61 52.82 53.45 52.9 52.6 52.8
01/02/2020 07:12:30 44.78 45.35 45.68 46 45.3 46 52.85 52.84 53.36 52.9 52.6 52.8
01/02/2020 07:12:31 44.87 45.18 45.68 46 45.3 46 53.02 53.08 53.36 52.9 52.6 52.8
01/02/2020 07:12:32 44.81 44.99 45.68 46 45.3 46 51.84 52.95 53.36 52.9 52.6 52.8
01/02/2020 07:12:33 45.53 45.32 45.68 46 45.3 46 52.27 52.36 53.36 52.9 52.6 52.8
01/02/2020 07:12:34 45.43 45.45 45.68 46 45.3 46 52.44 52.52 53.36 52.9 52.6 52.8
01/02/2020 07:12:35 45.22 45.47 45.68 46 45.3 46 52.44 52.52 53.36 52.9 52.6 52.8
01/02/2020 07:12:36 44.93 45.46 45.68 46 45.3 46 52.69 52.87 53.36 52.9 52.6 52.8
01/02/2020 07:12:37 45.24 45.29 45.68 46 45.3 46 53.24 53.09 53.36 52.9 52.6 52.8
01/02/2020 07:12:38 44.98 45.17 45.68 46 45.3 46 53.3 53.35 53.36 52.9 52.6 52.8
01/02/2020 07:12:39 45.44 45.47 45.68 46 45.3 46 53.74 53.78 53.78 52.9 52.6 52.8
01/02/2020 07:12:40 45.01 45.32 45.68 46 45.3 46 53.84 54.1 54.1 52.9 52.6 52.8
01/02/2020 07:12:41 44.86 45.27 45.68 46 45.3 46 53.91 54 54.1 52.9 52.6 52.8
01/02/2020 07:12:42 45.45 45.34 45.68 46 45.3 46 53.07 53.68 54.1 52.9 52.6 52.8
01/02/2020 07:12:43 45.05 45.32 45.68 46 45.3 45.9 53.55 53.57 54.1 52.9 52.6 52.8
01/02/2020 07:12:44 44.85 45.43 45.68 46 45.3 45.9 52.65 53.46 54.1 52.9 52.6 52.8
01/02/2020 07:12:45 45.22 45.2 45.68 46 45.4 45.9 52.76 53.07 54.1 52.9 52.6 52.8
01/02/2020 07:12:46 44.91 45.07 45.68 46 45.4 45.9 52.85 53.12 54.1 52.9 52.6 52.8
01/02/2020 07:12:47 45.27 45.37 45.68 46 45.4 45.9 52.81 53.03 54.1 52.9 52.6 52.8
01/02/2020 07:12:48 45.23 45.39 45.68 46 45.4 45.9 53.1 53.08 54.1 52.9 52.6 52.8
01/02/2020 07:12:49 45.3 45.57 45.68 46 45.4 45.9 53.4 53.37 54.1 52.9 52.6 52.8
01/02/2020 07:12:50 45.36 45.37 45.59 45.9 45.4 45.9 53.16 53.39 54.1 52.9 52.6 52.8
01/02/2020 07:12:51 45.12 45.5 45.57 45.9 45.4 45.9 52.93 53.38 54.1 52.9 52.6 52.8
01/02/2020 07:12:52 45.23 45.31 45.57 45.9 45.4 45.9 53.39 53.38 54.1 52.9 52.6 52.8
01/02/2020 07:12:53 45.6 45.72 45.72 45.9 45.4 45.9 53.18 53.55 54.1 52.9 52.6 52.8
01/02/2020 07:12:54 45.23 45.41 45.72 45.9 45.4 45.9 53.11 53.5 54.1 52.9 52.7 52.8
01/02/2020 07:12:55 45.32 45.52 45.72 45.9 45.4 45.9 53.05 53.15 54.1 52.9 52.7 52.8
01/02/2020 07:12:56 45.46 45.49 45.72 45.9 45.4 45.9 52.63 53.11 54.1 52.9 52.7 52.8
01/02/2020 07:12:57 45.27 45.74 45.74 45.9 45.4 45.9 52.52 52.95 54.1 52.9 52.7 52.8
01/02/2020 07:12:58 45.8 45.68 45.74 45.9 45.4 45.9 53.55 53.27 54.1 52.9 52.7 52.8
01/02/2020 07:12:59 45.65 45.84 45.84 45.9 45.4 45.9 52.64 53.29 54.1 52.9 52.7 52.8
01/02/2020 07:13:00 45.06 45.59 45.84 45.9 45.4 45.9 52.14 52.94 54.1 52.9 52.7 52.8
01/02/2020 07:13:01 45.07 45.45 45.84 45.9 45.4 45.9 52.28 52.5 54.1 52.9 52.7 52.8
01/02/2020 07:13:02 45.59 45.55 45.84 45.9 45.4 45.9 53.29 53.01 54.1 52.9 52.7 52.8
01/02/2020 07:13:03 45.47 45.5 45.84 45.9 45.4 45.9 53.09 53.28 54.1 52.9 52.7 52.8
01/02/2020 07:13:04 45.08 45.51 45.84 45.9 45.4 45.9 52.97 53.16 54.1 52.9 52.7 52.8
01/02/2020 07:13:05 45.22 45.37 45.84 45.9 45.4 45.9 53.36 53.5 54.1 52.9 52.7 52.8
01/02/2020 07:13:06 45.85 45.64 45.84 45.9 45.4 45.9 52.47 53.17 54.1 52.9 52.7 52.8
01/02/2020 07:13:07 45 45.6 45.84 45.9 45.4 45.9 52.7 52.82 54.1 52.9 52.7 52.8
01/02/2020 07:13:08 45.28 45.37 45.84 45.9 45.4 45.9 53.59 53.38 54.1 53 52.7 52.8
01/02/2020 07:13:09 45.44 45.52 45.84 45.9 45.4 45.9 52.62 53.32 54.1 53 52.7 52.8
01/02/2020 07:13:10 44.3 45.55 45.84 45.9 45.4 45.9 52.61 53.23 54 53 52.7 52.8
01/02/2020 07:13:11 44.75 44.93 45.84 45.9 45.4 45.9 53.48 53.31 53.68 53 52.7 52.8
01/02/2020 07:13:12 45.22 45.15 45.84 45.9 45.4 45.9 52.93 53.33 53.57 53 52.7 52.8
01/02/2020 07:13:13 45.38 45.34 45.84 45.9 45.4 45.9 52.93 53.22 53.55 53 52.7 52.8
01/02/2020 07:13:14 45.51 45.42 45.84 45.9 45.4 45.9 52.94 53.15 53.55 53 52.7 52.8
01/02/2020 07:13:15 45.13 45.47 45.84 45.9 45.4 45.9 53.05 53.19 53.55 53 52.7 52.8
01/02/2020 07:13:16 45.35 45.37 45.84 45.8 45.4 45.9 53.58 53.52 53.55 53 52.7 52.8
01/02/2020 07:13:17 45.27 45.4 45.84 45.8 45.4 45.9 52.69 53.29 53.55 53 52.7 52.8
01/02/2020 07:13:18 45.39 45.45 45.84 45.8 45.4 45.9 53.36 53.44 53.55 53 52.7 52.8
01/02/2020 07:13:19 45.46 45.59 45.84 45.8 45.4 45.9 52.94 53.32 53.55 53 52.7 52.8
01/02/2020 07:13:20 45.3 45.49 45.84 45.8 45.4 45.9 53.06 53.14 53.55 53 52.7 52.8
01/02/2020 07:13:21 45.09 45.35 45.84 45.8 45.4 45.9 52.68 53.27 53.55 53 52.7 52.8
01/02/2020 07:13:22 45.11 45.37 45.84 45.8 45.4 45.9 52.34 52.8 53.55 53 52.7 52.8
01/02/2020 07:13:23 45.4 45.49 45.84 45.8 45.4 45.9 52.34 52.57 53.52 53 52.7 52.8
01/02/2020 07:13:24 45.18 45.35 45.84 45.8 45.4 45.9 52.77 52.67 53.52 53 52.7 52.8
01/02/2020 07:13:25 45.12 45.38 45.84 45.8 45.4 45.9 52.57 52.83 53.52 52.9 52.7 52.8
01/02/2020 07:13:26 45.29 45.29 45.84 45.8 45.4 45.9 52.71 52.84 53.52 52.9 52.7 52.8
01/02/2020 07:13:27 45.53 45.46 45.84 45.8 45.4 45.9 52.99 52.98 53.52 53 52.7 52.8
01/02/2020 07:13:28 44.95 45.45 45.84 45.8 45.4 45.9 52.61 52.88 53.52 53 52.7 52.8
01/02/2020 07:13:29 45.6 45.58 45.64 45.8 45.4 45.9 52.34 52.77 53.52 52.9 52.7 52.8
01/02/2020 07:13:30 45.16 45.46 45.64 45.8 45.4 45.9 52.22 52.55 53.52 52.9 52.7 52.8
01/02/2020 07:13:31 44.79 45.26 45.64 45.8 45.4 45.9 52.8 52.74 53.52 52.9 52.7 52.8
01/02/2020 07:13:32 45.42 45.35 45.64 45.8 45.4 45.9 52.67 52.74 53.52 52.9 52.7 52.8
01/02/2020 07:13:33 45.36 45.5 45.64 45.8 45.4 45.9 52.62 52.77 53.52 52.9 52.7 52.8
01/02/2020 07:13:34 45.29 45.43 45.64 45.8 45.4 45.9 52.08 52.66 53.52 52.9 52.7 52.8
01/02/2020 07:13:35 45.57 45.6 45.64 45.8 45.4 45.9 52.78 52.81 53.52 52.9 52.7 52.8
01/02/2020 07:13:36 45.54 45.64 45.64 45.8 45.4 45.9 52.58 52.72 53.52 52.9 52.7 52.8
01/02/2020 07:13:37 45.51 45.64 45.64 45.8 45.4 45.9 53.4 53.24 53.52 52.9 52.7 52.8
01/02/2020 07:13:38 45.41 45.65 45.65 45.8 45.4 45.9 52.41 53.18 53.52 52.9 52.7 52.8
01/02/2020 07:13:39 45.58 45.64 45.65 45.8 45.4 45.9 52.73 52.86 53.52 52.9 52.7 52.8
01/02/2020 07:13:40 44.86 45.51 45.65 45.8 45.4 45.9 52.56 52.86 53.52 52.9 52.7 52.8
01/02/2020 07:13:41 45.57 45.59 45.65 45.8 45.4 45.9 53.06 52.94 53.52 52.9 52.7 52.8
01/02/2020 07:13:42 45.4 45.65 45.65 45.8 45.4 45.9 52.4 52.91 53.52 52.9 52.7 52.8
01/02/2020 07:13:43 45.25 45.42 45.65 45.8 45.4 45.9 52.85 52.89 53.52 52.9 52.7 52.8
01/02/2020 07:13:44 45.32 45.51 45.65 45.7 45.4 45.9 52.94 52.96 53.52 52.9 52.7 52.8
01/02/2020 07:13:45 45.29 45.49 45.65 45.7 45.4 45.9 52.35 52.92 53.52 52.9 52.7 52.8
01/02/2020 07:13:46 45.57 45.53 45.65 45.7 45.4 45.9 52.57 52.72 53.44 52.9 52.7 52.8
01/02/2020 07:13:47 45.38 45.54 45.65 45.7 45.4 45.9 53.12 53 53.44 52.9 52.7 52.8
01/02/2020 07:13:48 44.78 45.49 45.65 45.7 45.4 45.9 52.42 52.97 53.32 52.9 52.7 52.8
01/02/2020 07:13:49 45.02 45.21 45.65 45.7 45.4 45.9 52.94 52.9 53.27 52.9 52.7 52.8
01/02/2020 07:13:50 45.13 45.19 45.65 45.7 45.4 45.9 53.09 53.13 53.27 52.9 52.7 52.8
01/02/2020 07:13:51 46.03 45.76 45.76 45.7 45.4 45.9 52.85 53.08 53.24 52.9 52.7 52.8
01/02/2020 07:13:52 45.54 45.86 45.86 45.7 45.4 45.9 52.97 53.1 53.24 52.9 52.7 52.8
01/02/2020 07:13:53 45.65 45.75 45.86 45.7 45.4 45.9 52.75 52.97 53.24 52.9 52.7 52.8
01/02/2020 07:13:54 45.51 45.7 45.86 45.7 45.4 45.9 52.81 52.95 53.24 52.9 52.7 52.8
01/02/2020 07:13:55 45.4 45.58 45.86 45.7 45.4 45.9 52.99 53.05 53.24 52.9 52.7 52.8
01/02/2020 07:13:56 45.55 45.6 45.86 45.7 45.4 45.9 52.7 53.07 53.24 52.9 52.7 52.8
01/02/2020 07:13:57 46.09 45.94 45.94 45.7 45.4 45.9 52.45 52.84 53.24 52.9 52.7 52.8
01/02/2020 07:13:58 45.75 45.97 45.97 45.7 45.4 45.9 52.79 52.98 53.24 52.9 52.7 52.8
01/02/2020 07:13:59 45.39 45.8 45.97 45.7 45.4 45.9 52.37 52.68 53.24 52.9 52.7 52.8
01/02/2020 07:14:00 45.44 45.7 45.97 45.7 45.4 45.9 52.45 52.52 53.24 52.9 52.7 52.8
01/02/2020 07:14:01 45.93 45.84 45.97 45.7 45.4 45.9 52.58 52.77 53.24 52.9 52.7 52.8
01/02/2020 07:14:02 45.66 45.78 45.97 45.7 45.4 45.9 52.64 52.66 53.24 52.9 52.7 52.8
01/02/2020 07:14:03 45.66 45.99 45.99 45.7 45.4 45.9 52.64 52.92 53.24 52.9 52.7 52.8
01/02/2020 07:14:04 45.73 45.86 45.99 45.7 45.4 45.9 52.9 52.92 53.24 52.9 52.7 52.8
01/02/2020 07:14:05 45.85 45.91 45.99 45.7 45.4 45.9 53 53.12 53.24 52.9 52.7 52.8
01/02/2020 07:14:06 45.39 45.75 45.99 45.7 45.4 45.9 52.84 53.09 53.24 52.9 52.7 52.8
01/02/2020 07:14:07 45.56 45.79 45.99 45.7 45.5 45.9 52.52 52.85 53.18 52.9 52.7 52.8
01/02/2020 07:14:08 45.57 45.61 45.99 45.7 45.5 45.8 52.13 52.68 53.13 52.9 52.7 52.8
01/02/2020 07:14:09 45.19 45.62 45.99 45.7 45.5 45.8 52.43 52.51 53.13 52.9 52.7 52.8
01/02/2020 07:14:10 45.39 45.46 45.99 45.7 45.5 45.8 52.54 52.65 53.13 52.9 52.7 52.8
01/02/2020 07:14:11 45.65 45.76 45.99 45.7 45.5 45.8 52.23 52.6 53.13 52.9 52.7 52.8
01/02/2020 07:14:12 45.72 45.82 45.99 45.7 45.5 45.8 52.18 52.45 53.13 52.9 52.7 52.8
01/02/2020 07:14:13 45.75 45.81 45.99 45.7 45.5 45.8 53.28 52.96 53.13 52.9 52.7 52.8
01/02/2020 07:14:14 45.71 45.88 45.99 45.7 45.5 45.8 52.5 52.95 53.13 52.9 52.7 52.8
01/02/2020 07:14:15 45.43 45.67 45.99 45.7 45.5 45.8 52.35 52.86 53.13 52.9 52.7 52.8
01/02/2020 07:14:16 45.71 45.76 45.99 45.7 45.5 45.8 52.92 52.79 53.13 52.9 52.7 52.8
01/02/2020 07:14:17 45.6 45.78 45.99 45.7 45.5 45.8 52.55 52.76 53.13 52.9 52.7 52.8
01/02/2020 07:14:18 45.24 45.73 45.99 45.7 45.5 45.8 52.38 52.75 53.13 52.9 52.7 52.8
01/02/2020 07:14:19 45.45 45.59 45.99 45.7 45.5 45.8 52.4 52.9 53.13 52.9 52.7 52.8
01/02/2020 07:14:20 45.49 45.6 45.99 45.6 45.5 45.8 52.58 52.64 53.12 52.9 52.7 52.8
01/02/2020 07:14:21 45.51 45.67 45.99 45.6 45.5 45.8 52.85 52.77 53.12 52.9 52.7 52.8
01/02/2020 07:14:22 45.33 45.59 45.99 45.6 45.5 45.8 52.38 52.87 53.12 52.9 52.7 52.8
01/02/2020 07:14:23 45.5 45.61 45.99 45.6 45.5 45.8 52.46 52.58 53.12 52.9 52.7 52.8
01/02/2020 07:14:24 45.39 45.55 45.99 45.6 45.5 45.8 52.69 52.79 53.12 52.9 52.7 52.8
01/02/2020 07:14:25 45.31 45.65 45.99 45.6 45.5 45.8 52.88 52.95 53.12 52.9 52.7 52.8
01/02/2020 07:14:26 45.7 45.57 45.99 45.6 45.5 45.8 52.54 52.82 53.12 52.9 52.7 52.8
01/02/2020 07:14:27 45.56 45.75 45.99 45.6 45.5 45.8 52.05 52.78 53.12 52.9 52.7 52.8
01/02/2020 07:14:28 45.58 45.61 45.99 45.6 45.5 45.8 52.25 52.51 53.12 52.9 52.7 52.8
01/02/2020 07:14:29 45.5 45.79 45.99 45.6 45.5 45.8 52.18 52.5 53.12 52.9 52.7 52.8
01/02/2020 07:14:30 45.59 45.61 45.99 45.6 45.5 45.8 52.8 52.64 53.12 52.9 52.7 52.8
01/02/2020 07:14:31 45.53 45.69 45.99 45.6 45.5 45.8 52.08 52.52 53.12 52.9 52.7 52.8
01/02/2020 07:14:32 45.57 45.7 45.99 45.6 45.5 45.8 52.28 52.5 53.12 52.9 52.7 52.8
01/02/2020 07:14:33 45.55 45.77 45.91 45.6 45.5 45.8 52.5 52.43 53.12 52.9 52.7 52.8
01/02/2020 07:14:34 45.48 45.66 45.91 45.6 45.5 45.8 52.74 52.93 53.12 52.9 52.7 52.8
01/02/2020 07:14:35 45.34 45.53 45.88 45.6 45.5 45.8 52.44 52.82 53.09 52.9 52.7 52.8
01/02/2020 07:14:36 45.7 45.68 45.88 45.6 45.5 45.8 52.56 52.63 52.96 52.9 52.7 52.8
01/02/2020 07:14:37 45.67 45.86 45.88 45.6 45.5 45.8 52.97 52.88 52.96 52.9 52.7 52.8
01/02/2020 07:14:38 45.83 45.83 45.88 45.6 45.5 45.8 53.52 53.34 53.34 52.9 52.7 52.8
01/02/2020 07:14:39 45.29 45.92 45.92 45.6 45.5 45.8 52.35 53.26 53.34 52.9 52.7 52.8
01/02/2020 07:14:40 45.13 45.54 45.92 45.6 45.5 45.8 52.62 52.78 53.34 52.9 52.7 52.8
01/02/2020 07:14:41 45.82 45.66 45.92 45.6 45.5 45.8 52.39 52.71 53.34 52.9 52.7 52.8
01/02/2020 07:14:42 45.39 45.73 45.92 45.6 45.5 45.8 52.87 52.88 53.34 52.9 52.7 52.8
01/02/2020 07:14:43 45.76 45.7 45.92 45.6 45.5 45.8 52.65 52.76 53.34 52.9 52.7 52.8
01/02/2020 07:14:44 45.39 45.7 45.92 45.6 45.5 45.8 52.64 52.8 53.34 52.9 52.7 52.8
01/02/2020 07:14:45 45.81 45.94 45.94 45.6 45.5 45.8 52.63 52.84 53.34 52.9 52.7 52.8
01/02/2020 07:14:46 45.65 45.9 45.94 45.6 45.5 45.8 52.77 52.89 53.34 52.9 52.7 52.8
01/02/2020 07:14:47 45.79 45.82 45.94 45.6 45.5 45.8 52.86 53 53.34 52.9 52.7 52.8
01/02/2020 07:14:48 45.55 45.82 45.94 45.6 45.5 45.8 52.94 53.14 53.34 52.9 52.7 52.8
01/02/2020 07:14:49 45.5 45.8 45.94 45.6 45.5 45.8 52.78 53.06 53.34 52.9 52.7 52.8
01/02/2020 07:14:50 45.87 45.88 45.94 45.6 45.5 45.8 52.61 52.87 53.34 52.9 52.7 52.8
01/02/2020 07:14:51 44.94 45.7 45.94 45.6 45.5 45.8 52.21 52.71 53.34 52.9 52.7 52.8
01/02/2020 07:14:52 45.7 45.57 45.94 45.6 45.5 45.8 52.4 52.6 53.34 52.9 52.7 52.8
01/02/2020 07:14:53 45.53 45.64 45.94 45.6 45.5 45.8 52.8 52.71 53.34 52.9 52.7 52.8
01/02/2020 07:14:54 45.43 45.56 45.94 45.6 45.5 45.8 52.68 52.82 53.34 52.9 52.7 52.8
01/02/2020 07:14:55 45.25 45.59 45.94 45.6 45.5 45.8 52.61 52.78 53.34 52.9 52.7 52.8
01/02/2020 07:14:56 45.4 45.48 45.94 45.6 45.5 45.8 52.19 52.61 53.34 52.9 52.7 52.8
01/02/2020 07:14:57 45.16 45.46 45.94 45.5 45.5 45.8 52.27 52.55 53.34 52.8 52.7 52.8
01/02/2020 07:14:58 44.86 45.35 45.94 45.5 45.5 45.8 52.28 52.45 53.34 52.8 52.7 52.8
01/02/2020 07:14:59 45.38 45.43 45.94 45.5 45.5 45.8 52.36 52.39 53.34 52.8 52.7 52.8
01/02/2020 07:15:00 45.33 45.51 45.94 45.5 45.5 45.8 52.44 52.69 53.34 52.8 52.7 52.8
01/02/2020 07:15:01 45.69 45.59 45.94 45.5 45.5 45.8 52.33 52.42 53.34 52.8 52.7 52.8
01/02/2020 07:15:02 45.79 45.77 45.94 45.5 45.5 45.8 52.68 52.66 53.34 52.8 52.7 52.8
01/02/2020 07:15:03 45.63 45.85 45.94 45.5 45.5 45.8 52.85 52.78 53.34 52.8 52.8 52.8
01/02/2020 07:15:04 45.58 45.76 45.94 45.5 45.5 45.8 52.63 52.9 53.34 52.8 52.8 52.8
01/02/2020 07:15:05 45.06 45.67 45.94 45.5 45.5 45.8 51.85 52.71 53.34 52.8 52.8 52.8
01/02/2020 07:15:06 45.42 45.57 45.94 45.5 45.5 45.8 53.03 52.85 53.34 52.8 52.8 52.8
01/02/2020 07:15:07 45.39 45.7 45.94 45.5 45.5 45.8 52.87 52.98 53.34 52.8 52.8 52.8
01/02/2020 07:15:08 45.42 45.51 45.94 45.5 45.5 45.8 52.39 52.87 53.26 52.8 52.8 52.8
01/02/2020 07:15:09 45.23 45.63 45.94 45.5 45.5 45.8 52.69 52.73 53.14 52.8 52.8 52.8
01/02/2020 07:15:10 45.22 45.4 45.94 45.5 45.5 45.8 52.2 52.76 53.14 52.8 52.8 52.8
01/02/2020 07:15:11 45.52 45.49 45.94 45.5 45.5 45.8 52.45 52.61 53.14 52.8 52.8 52.8
01/02/2020 07:15:12 45.31 45.53 45.94 45.5 45.5 45.8 52.6 52.76 53.14 52.8 52.8 52.8
01/02/2020 07:15:13 44.91 45.4 45.94 45.5 45.5 45.8 52.17 52.54 53.14 52.8 52.8 52.8
01/02/2020 07:15:14 45.14 45.22 45.94 45.5 45.5 45.8 52.41 52.48 53.14 52.8 52.8 52.8
01/02/2020 07:15:15 45.35 45.42 45.9 45.5 45.5 45.8 52.51 52.52 53.14 52.8 52.8 52.8
01/02/2020 07:15:16 45.2 45.45 45.88 45.5 45.5 45.8 52.7 52.75 53.14 52.8 52.8 52.8
01/02/2020 07:15:17 45.12 45.26 45.88 45.5 45.5 45.8 52.81 52.8 53.14 52.8 52.8 52.8
01/02/2020 07:15:18 45.7 45.61 45.88 45.5 45.5 45.8 53.17 53.09 53.09 52.8 52.8 52.8
01/02/2020 07:15:19 45.98 45.88 45.88 45.5 45.5 45.8 52.87 53.14 53.14 52.8 52.8 52.8
01/02/2020 07:15:20 45.2 45.84 45.88 45.5 45.5 45.8 52.11 53.03 53.14 52.8 52.8 52.8
01/02/2020 07:15:21 45.41 45.65 45.88 45.5 45.5 45.8 52.98 52.82 53.14 52.8 52.8 52.8
01/02/2020 07:15:22 45.43 45.65 45.88 45.5 45.5 45.8 52.64 52.89 53.14 52.8 52.8 52.8
01/02/2020 07:15:23 45.4 45.49 45.88 45.5 45.5 45.8 52.64 52.91 53.14 52.8 52.8 52.8
01/02/2020 07:15:24 45.51 45.6 45.88 45.5 45.5 45.8 52.96 52.88 53.14 52.8 52.8 52.8
01/02/2020 07:15:25 44.98 45.63 45.88 45.5 45.5 45.8 52.38 52.95 53.14 52.8 52.8 52.8
01/02/2020 07:15:26 44.87 45.22 45.88 45.5 45.5 45.8 52.35 52.63 53.14 52.8 52.8 52.8
01/02/2020 07:15:27 45.59 45.58 45.88 45.5 45.5 45.8 52.49 52.58 53.14 52.8 52.8 52.8
01/02/2020 07:15:28 45.6 45.61 45.88 45.5 45.5 45.8 52.7 52.76 53.14 52.8 52.8 52.8
01/02/2020 07:15:29 45.67 45.62 45.88 45.5 45.5 45.8 52.91 52.86 53.14 52.8 52.8 52.8
01/02/2020 07:15:30 45.45 45.78 45.88 45.5 45.5 45.8 53.05 53.04 53.14 52.8 52.8 52.8
01/02/2020 07:15:31 44.59 45.48 45.88 45.4 45.5 45.8 52.14 53.04 53.14 52.8 52.8 52.8
01/02/2020 07:15:32 43.86 44.95 45.88 45.4 45.5 45.8 51.75 52.44 53.14 52.8 52.8 52.8
01/02/2020 07:15:33 43.82 44.32 45.88 45.4 45.5 45.8 52.38 52.52 53.14 52.8 52.8 52.8
01/02/2020 07:15:34 44.68 44.46 45.88 45.4 45.5 45.8 52.74 52.68 53.14 52.8 52.8 52.8
01/02/2020 07:15:35 44.1 44.45 45.88 45.4 45.5 45.8 52.24 52.63 53.14 52.8 52.8 52.8
01/02/2020 07:15:36 44.34 44.52 45.88 45.4 45.5 45.8 52.44 52.61 53.14 52.8 52.8 52.8
01/02/2020 07:15:37 44.43 44.49 45.88 45.4 45.5 45.8 52.21 52.54 53.14 52.8 52.8 52.8
01/02/2020 07:15:38 44.38 44.55 45.88 45.4 45.5 45.8 52.15 52.32 53.14 52.8 52.8 52.8
01/02/2020 07:15:39 44.27 44.39 45.88 45.4 45.5 45.8 51.85 52.25 53.14 52.8 52.8 52.8
01/02/2020 07:15:40 44.79 44.74 45.88 45.4 45.5 45.8 52.03 52.21 53.14 52.8 52.8 52.8
01/02/2020 07:15:41 44.53 44.77 45.88 45.4 45.5 45.8 52.88 52.68 53.14 52.8 52.8 52.8
01/02/2020 07:15:42 44.4 44.59 45.88 45.4 45.5 45.8 52.41 52.77 53.14 52.8 52.8 52.8
01/02/2020 07:15:43 44.09 44.46 45.88 45.4 45.5 45.8 51.72 52.6 53.14 52.8 52.8 52.8
01/02/2020 07:15:44 44.68 44.64 45.88 45.4 45.5 45.8 51.84 52.27 53.14 52.7 52.8 52.8
01/02/2020 07:15:45 44.98 44.91 45.88 45.4 45.5 45.8 51.71 51.89 53.14 52.7 52.8 52.8
01/02/2020 07:15:46 44.25 44.92 45.88 45.4 45.5 45.8 52.3 52.27 53.14 52.7 52.8 52.8
01/02/2020 07:15:47 44.97 44.87 45.88 45.4 45.5 45.8 51.94 52.18 53.14 52.7 52.8 52.8
01/02/2020 07:15:48 44.88 45.03 45.88 45.4 45.5 45.8 52.22 52.49 53.14 52.7 52.8 52.8
01/02/2020 07:15:49 44.94 44.99 45.84 45.4 45.5 45.8 52.5 52.51 53.04 52.7 52.8 52.8
01/02/2020 07:15:50 44.72 44.94 45.78 45.4 45.5 45.8 51.99 52.5 53.04 52.7 52.8 52.8
01/02/2020 07:15:51 44.56 44.86 45.78 45.4 45.5 45.8 52.73 52.64 53.04 52.7 52.8 52.8
01/02/2020 07:15:52 44.58 44.72 45.78 45.4 45.5 45.8 52.7 52.77 53.04 52.7 52.8 52.8
01/02/2020 07:15:53 44.72 44.8 45.78 45.4 45.5 45.8 52.53 52.76 53.04 52.7 52.8 52.8
01/02/2020 07:15:54 44.52 44.82 45.78 45.3 45.5 45.8 52.19 52.62 53.04 52.7 52.8 52.8
01/02/2020 07:15:55 44.62 44.84 45.78 45.3 45.5 45.8 52.26 52.53 53.04 52.7 52.8 52.8
01/02/2020 07:15:56 44.61 44.66 45.78 45.3 45.5 45.8 52.27 52.48 53.04 52.7 52.8 52.8
01/02/2020 07:15:57 44.43 44.72 45.78 45.3 45.5 45.8 52.17 52.26 53.04 52.7 52.8 52.8
01/02/2020 07:15:58 44.64 44.68 45.78 45.3 45.5 45.8 52.38 52.38 53.04 52.7 52.8 52.8
01/02/2020 07:15:59 44.53 44.69 45.78 45.3 45.5 45.8 52.1 52.34 53.04 52.7 52.8 52.8
01/02/2020 07:16:00 44.42 44.64 45.48 45.3 45.5 45.8 52.33 52.42 53.04 52.7 52.8 52.8
01/02/2020 07:16:01 44.72 44.87 45.03 45.3 45.5 45.8 51.89 52.32 52.77 52.7 52.8 52.8
01/02/2020 07:16:02 44.35 44.7 45.03 45.3 45.5 45.8 52.64 52.56 52.77 52.7 52.8 52.8
01/02/2020 07:16:03 44.85 44.8 45.03 45.3 45.5 45.8 52.47 52.58 52.77 52.7 52.8 52.8
01/02/2020 07:16:04 44.95 44.98 45.03 45.3 45.5 45.8 52.62 52.72 52.77 52.7 52.8 52.8
01/02/2020 07:16:05 45 45 45.03 45.3 45.5 45.8 51.91 52.56 52.77 52.7 52.8 52.8
01/02/2020 07:16:06 44.81 45.2 45.2 45.3 45.5 45.8 52.71 52.59 52.77 52.7 52.8 52.8
01/02/2020 07:16:07 45.05 45.09 45.2 45.3 45.5 45.8 52.73 52.83 52.83 52.7 52.8 52.8
01/02/2020 07:16:08 45.21 45.2 45.2 45.3 45.5 45.8 52.66 52.89 52.89 52.7 52.8 52.8
01/02/2020 07:16:09 44.47 45.18 45.2 45.3 45.5 45.8 52.54 52.86 52.89 52.7 52.8 52.8
01/02/2020 07:16:10 44.4 44.66 45.2 45.3 45.5 45.8 52.52 52.58 52.89 52.7 52.8 52.8
01/02/2020 07:16:11 44.62 44.75 45.2 45.3 45.5 45.8 52.16 52.7 52.89 52.7 52.8 52.8
01/02/2020 07:16:12 44.37 44.71 45.2 45.3 45.5 45.8 51.62 52.28 52.89 52.7 52.8 52.8
01/02/2020 07:16:13 45.04 44.9 45.2 45.3 45.5 45.8 52.32 52.18 52.89 52.7 52.8 52.8
01/02/2020 07:16:14 44.48 44.84 45.2 45.3 45.5 45.8 52.55 52.52 52.89 52.7 52.8 52.8
01/02/2020 07:16:15 44.82 45.02 45.2 45.3 45.5 45.8 52.39 52.49 52.89 52.7 52.8 52.8
01/02/2020 07:16:16 44.58 44.77 45.2 45.3 45.5 45.8 52.31 52.56 52.89 52.7 52.8 52.8
01/02/2020 07:16:17 44.69 44.88 45.2 45.3 45.5 45.8 51.76 52.37 52.89 52.7 52.8 52.8
01/02/2020 07:16:18 44.23 44.61 45.2 45.3 45.5 45.8 51.94 52.09 52.89 52.7 52.8 52.8
01/02/2020 07:16:19 44.65 44.62 45.2 45.3 45.5 45.8 52.35 52.51 52.89 52.7 52.8 52.8
01/02/2020 07:16:20 44.54 44.67 45.2 45.2 45.5 45.8 52.36 52.51 52.89 52.7 52.8 52.8
01/02/2020 07:16:21 45.17 45.02 45.2 45.2 45.5 45.8 52.31 52.4 52.89 52.7 52.8 52.8
01/02/2020 07:16:22 44.44 45.01 45.2 45.2 45.5 45.8 51.73 52.4 52.89 52.7 52.8 52.8
01/02/2020 07:16:23 44.26 44.79 45.2 45.2 45.5 45.8 52.09 52.22 52.89 52.7 52.8 52.8
01/02/2020 07:16:24 44.27 44.75 45.2 45.2 45.5 45.8 52.1 52.23 52.89 52.7 52.8 52.8
01/02/2020 07:16:25 45.2 44.99 45.2 45.2 45.5 45.8 52.65 52.58 52.89 52.7 52.8 52.8
01/02/2020 07:16:26 44.82 45.07 45.2 45.2 45.5 45.8 52.13 52.62 52.89 52.7 52.8 52.8
01/02/2020 07:16:27 44.69 44.92 45.2 45.2 45.5 45.8 52.21 52.49 52.89 52.7 52.8 52.8
01/02/2020 07:16:28 44.71 45.06 45.2 45.2 45.5 45.8 52.14 52.32 52.89 52.7 52.8 52.8
01/02/2020 07:16:29 45.08 45.02 45.2 45.2 45.5 45.8 52.03 52.32 52.89 52.7 52.8 52.8
01/02/2020 07:16:30 44.82 45.06 45.2 45.2 45.5 45.8 51.73 52.13 52.89 52.7 52.8 52.8
01/02/2020 07:16:31 44.63 44.96 45.2 45.2 45.5 45.8 52.89 52.62 52.89 52.7 52.8 52.8
01/02/2020 07:16:32 44.9 45.08 45.2 45.2 45.5 45.8 52.32 52.61 52.89 52.7 52.8 52.8
01/02/2020 07:16:33 44.37 44.85 45.2 45.2 45.5 45.8 52.54 52.61 52.89 52.7 52.8 52.8
01/02/2020 07:16:34 44.57 44.65 45.2 45.2 45.5 45.8 51.94 52.65 52.89 52.7 52.8 52.8
01/02/2020 07:16:35 43.89 44.68 45.2 45.2 45.5 45.8 52.15 52.42 52.89 52.7 52.8 52.8
01/02/2020 07:16:36 44.75 44.68 45.2 45.2 45.5 45.8 52.03 52.21 52.89 52.6 52.8 52.8
01/02/2020 07:16:37 44.73 44.84 45.2 45.2 45.5 45.8 52.08 52.26 52.89 52.6 52.8 52.8
01/02/2020 07:16:38 44.69 44.97 45.18 45.2 45.5 45.8 52.19 52.24 52.86 52.6 52.8 52.8
01/02/2020 07:16:39 44.87 44.84 45.08 45.2 45.5 45.8 51.94 52.32 52.7 52.6 52.8 52.8
01/02/2020 07:16:40 44.9 44.93 45.08 45.2 45.5 45.8 52.13 52.21 52.7 52.6 52.8 52.8
01/02/2020 07:16:41 44.2 45.01 45.08 45.2 45.5 45.8 52.09 52.15 52.65 52.6 52.8 52.8
01/02/2020 07:16:42 44.63 44.64 45.08 45.2 45.5 45.8 52.41 52.36 52.65 52.6 52.8 52.8
01/02/2020 07:16:43 44.83 44.82 45.08 45.2 45.5 45.8 51.8 52.31 52.65 52.6 52.8 52.8
01/02/2020 07:16:44 44.56 44.98 45.08 45.2 45.5 45.8 52.07 52.29 52.65 52.6 52.8 52.8
01/02/2020 07:16:45 44.77 44.82 45.08 45.2 45.5 45.8 51.32 52.04 52.65 52.6 52.8 52.8
01/02/2020 07:16:46 45.16 45.01 45.08 45.2 45.5 45.8 52.75 52.45 52.65 52.6 52.8 52.8
01/02/2020 07:16:47 44.97 45.1 45.1 45.2 45.5 45.8 52.47 52.53 52.65 52.6 52.8 52.8
01/02/2020 07:16:48 44.92 45.19 45.19 45.2 45.5 45.8 52.43 52.55 52.65 52.6 52.8 52.8
01/02/2020 07:16:49 44.73 45.15 45.19 45.2 45.5 45.8 52.32 52.56 52.65 52.6 52.8 52.7
01/02/2020 07:16:50 44.9 45.01 45.19 45.2 45.5 45.8 52.32 52.49 52.65 52.6 52.8 52.7
01/02/2020 07:16:51 44.69 44.96 45.19 45.2 45.5 45.8 52.53 52.84 52.84 52.6 52.8 52.7
01/02/2020 07:16:52 44.65 44.78 45.19 45.2 45.5 45.8 51.97 52.52 52.84 52.6 52.8 52.7
01/02/2020 07:16:53 45.33 45.17 45.19 45.2 45.5 45.8 52.58 52.74 52.84 52.6 52.8 52.7
01/02/2020 07:16:54 44.9 45.11 45.19 45.2 45.5 45.8 52.15 52.42 52.84 52.6 52.8 52.7
01/02/2020 07:16:55 45.07 45.15 45.19 45.2 45.5 45.8 52.03 52.27 52.84 52.6 52.8 52.7
01/02/2020 07:16:56 45.18 45.22 45.22 45.2 45.5 45.8 51.98 52.23 52.84 52.6 52.8 52.7
01/02/2020 07:16:57 44.44 45.34 45.34 45.2 45.5 45.8 52.1 52.13 52.84 52.6 52.8 52.7
01/02/2020 07:16:58 45.21 45.1 45.34 45.2 45.5 45.8 52.22 52.26 52.84 52.6 52.8 52.7
01/02/2020 07:16:59 45.14 45.36 45.36 45.2 45.5 45.8 52.63 52.56 52.84 52.6 52.8 52.7
01/02/2020 07:17:00 44.9 45.09 45.36 45.2 45.5 45.8 52.23 52.59 52.84 52.6 52.8 52.7
01/02/2020 07:17:01 45.26 45.27 45.36 45.2 45.5 45.8 52.02 52.45 52.84 52.6 52.8 52.7
01/02/2020 07:17:02 44.67 45.28 45.36 45.2 45.5 45.8 52.35 52.35 52.84 52.6 52.8 52.7
01/02/2020 07:17:03 45.04 45.04 45.36 45.2 45.5 45.8 52.47 52.55 52.84 52.6 52.8 52.7
01/02/2020 07:17:04 44.73 45.01 45.36 45.2 45.5 45.8 52.66 52.72 52.84 52.6 52.8 52.7
01/02/2020 07:17:05 45.1 45.11 45.36 45.2 45.5 45.8 52.28 52.62 52.84 52.6 52.8 52.7
01/02/2020 07:17:06 44.91 45.11 45.36 45.2 45.5 45.7 52.27 52.45 52.84 52.6 52.8 52.7
01/02/2020 07:17:07 44.85 45.14 45.36 45.2 45.5 45.7 52.22 52.56 52.84 52.6 52.8 52.7
01/02/2020 07:17:08 45.35 45.21 45.36 45.2 45.5 45.7 52.05 52.28 52.84 52.6 52.8 52.7
01/02/2020 07:17:09 45.08 45.31 45.36 45.2 45.5 45.7 51.74 52.15 52.84 52.6 52.8 52.7
01/02/2020 07:17:10 44.19 45.14 45.36 45.2 45.5 45.7 52.03 52.14 52.84 52.6 52.8 52.7
01/02/2020 07:17:11 44.85 44.89 45.36 45.2 45.5 45.7 52.29 52.28 52.84 52.6 52.8 52.7
01/02/2020 07:17:12 45.03 45.02 45.36 45.2 45.5 45.7 51.81 52.25 52.84 52.6 52.8 52.7
01/02/2020 07:17:13 45.03 45.27 45.36 45.2 45.5 45.7 52.6 52.52 52.84 52.6 52.8 52.7
01/02/2020 07:17:14 44.87 45.03 45.36 45.2 45.5 45.7 52.22 52.36 52.84 52.6 52.8 52.7
01/02/2020 07:17:15 45.41 45.35 45.36 45.2 45.5 45.7 52.87 52.8 52.84 52.6 52.8 52.7
01/02/2020 07:17:16 45.11 45.31 45.36 45.2 45.5 45.7 52.31 52.82 52.84 52.6 52.8 52.7
01/02/2020 07:17:17 44.62 45.18 45.36 45.2 45.5 45.7 52.07 52.5 52.84 52.6 52.8 52.7
01/02/2020 07:17:18 44.58 44.84 45.36 45.2 45.5 45.7 51.85 52.35 52.84 52.6 52.8 52.7
01/02/2020 07:17:19 44.68 45.08 45.36 45.1 45.5 45.7 51.88 52.01 52.84 52.6 52.8 52.7
01/02/2020 07:17:20 44.6 44.7 45.36 45.1 45.5 45.7 51.88 52.12 52.84 52.6 52.8 52.7
01/02/2020 07:17:21 45.34 45.14 45.36 45.1 45.5 45.7 51.44 51.95 52.82 52.6 52.8 52.7
01/02/2020 07:17:22 44.88 45.16 45.36 45.1 45.5 45.7 51.64 51.75 52.82 52.5 52.8 52.7
01/02/2020 07:17:23 44.61 45.04 45.36 45.1 45.5 45.7 52.09 51.96 52.82 52.5 52.8 52.7
01/02/2020 07:17:24 45.23 45.11 45.36 45.1 45.5 45.7 52.35 52.42 52.82 52.5 52.8 52.7
01/02/2020 07:17:25 44.02 45.04 45.36 45.1 45.5 45.7 51.66 52.03 52.82 52.5 52.8 52.7
01/02/2020 07:17:26 45.14 44.96 45.36 45.1 45.5 45.7 52.55 52.35 52.82 52.5 52.8 52.7
01/02/2020 07:17:27 44.64 44.87 45.36 45.1 45.5 45.7 52.3 52.43 52.82 52.5 52.8 52.7
01/02/2020 07:17:28 44.94 45.04 45.36 45.1 45.5 45.7 52.33 52.45 52.82 52.5 52.8 52.7
01/02/2020 07:17:29 45.03 45.17 45.35 45.1 45.5 45.7 51.69 52.32 52.82 52.5 52.8 52.7
01/02/2020 07:17:30 44.9 45.11 45.35 45.1 45.5 45.7 51.93 52.14 52.82 52.5 52.8 52.7
01/02/2020 07:17:31 44.56 45.11 45.35 45.1 45.5 45.7 52.12 52.32 52.82 52.5 52.8 52.7
01/02/2020 07:17:32 44.84 44.89 45.35 45.1 45.5 45.7 52.47 52.48 52.82 52.5 52.8 52.7
01/02/2020 07:17:33 44.53 44.91 45.35 45.1 45.5 45.7 52.2 52.41 52.82 52.5 52.8 52.7
01/02/2020 07:17:34 44.84 44.88 45.35 45.1 45.5 45.7 52.44 52.48 52.82 52.5 52.8 52.7
01/02/2020 07:17:35 45.04 45.01 45.35 45.1 45.5 45.7 51.52 52.36 52.82 52.5 52.7 52.7
01/02/2020 07:17:36 44.77 45.03 45.35 45.1 45.5 45.7 52.18 52.16 52.82 52.5 52.7 52.7
01/02/2020 07:17:37 44.47 44.88 45.35 45.1 45.5 45.7 51.94 52.18 52.82 52.5 52.7 52.7
01/02/2020 07:17:38 44.65 44.79 45.35 45.1 45.5 45.7 51.86 52.04 52.82 52.5 52.7 52.7
01/02/2020 07:17:39 44.63 44.71 45.35 45.1 45.5 45.7 52.12 52.24 52.82 52.5 52.7 52.7
01/02/2020 07:17:40 45.47 45.24 45.35 45.1 45.5 45.7 52.36 52.34 52.82 52.5 52.7 52.7
01/02/2020 07:17:41 44.86 45.19 45.35 45.1 45.5 45.7 51.8 52.38 52.82 52.5 52.7 52.7
01/02/2020 07:17:42 44.48 45.06 45.35 45.1 45.5 45.7 52.2 52.25 52.82 52.5 52.7 52.7
01/02/2020 07:17:43 44.77 44.91 45.35 45.1 45.5 45.7 51.91 52.14 52.82 52.5 52.7 52.7
01/02/2020 07:17:44 45.28 45.08 45.35 45.1 45.5 45.7 51.74 52.1 52.82 52.5 52.7 52.7
01/02/2020 07:17:45 44.96 45.24 45.31 45.1 45.5 45.7 52.05 52.13 52.82 52.5 52.7 52.7
01/02/2020 07:17:46 44.75 45 45.24 45.1 45.5 45.7 52.29 52.24 52.5 52.5 52.7 52.7
01/02/2020 07:17:47 45.03 45.08 45.24 45.1 45.5 45.7 52.4 52.56 52.56 52.5 52.7 52.7
01/02/2020 07:17:48 44.52 45.03 45.24 45.1 45.5 45.7 52.02 52.27 52.56 52.5 52.7 52.7
01/02/2020 07:17:49 44.67 44.82 45.24 45.1 45.5 45.7 51.84 52.27 52.56 52.5 52.7 52.7
01/02/2020 07:17:50 44.44 44.73 45.24 45.1 45.5 45.7 51.43 52.06 52.56 52.5 52.7 52.7
01/02/2020 07:17:51 44.6 44.91 45.24 45.1 45.5 45.7 51.75 51.87 52.56 52.5 52.7 52.7
01/02/2020 07:17:52 44.84 44.86 45.24 45.1 45.5 45.7 51.9 52.01 52.56 52.5 52.7 52.7
01/02/2020 07:17:53 44.9 45.04 45.24 45.1 45.5 45.7 51.8 51.95 52.56 52.5 52.7 52.7
01/02/2020 07:17:54 44.49 44.99 45.24 45.1 45.5 45.7 52.16 52.2 52.56 52.5 52.7 52.7
01/02/2020 07:17:55 45.01 44.97 45.24 45.1 45.5 45.7 52.09 52.26 52.56 52.4 52.7 52.7
01/02/2020 07:17:56 44.91 44.96 45.24 45.1 45.5 45.7 52.08 52.23 52.56 52.4 52.7 52.7
01/02/2020 07:17:57 44.63 44.95 45.24 45.1 45.5 45.7 51.87 52.1 52.56 52.4 52.7 52.7
01/02/2020 07:17:58 44.63 44.9 45.24 45.1 45.5 45.7 52.14 52.26 52.56 52.4 52.7 52.7
01/02/2020 07:17:59 45.11 45 45.24 45.1 45.5 45.7 51.94 52.26 52.56 52.4 52.7 52.7
01/02/2020 07:18:00 44.88 45.11 45.24 45.1 45.5 45.7 51.8 51.93 52.56 52.4 52.7 52.7
01/02/2020 07:18:01 44.45 44.93 45.24 45.1 45.5 45.7 52.17 52.13 52.56 52.4 52.7 52.7
01/02/2020 07:18:02 44.74 44.83 45.24 45.1 45.5 45.7 52.33 52.44 52.56 52.4 52.7 52.7
01/02/2020 07:18:03 44.61 44.76 45.24 45.1 45.5 45.7 51.7 52.26 52.56 52.4 52.7 52.7
01/02/2020 07:18:04 44.22 44.75 45.24 45.1 45.5 45.7 51.86 52.11 52.56 52.4 52.7 52.7
01/02/2020 07:18:05 44.64 44.8 45.24 45.1 45.5 45.7 52.1 52.2 52.56 52.4 52.7 52.7
01/02/2020 07:18:06 44.88 45.03 45.24 45.1 45.5 45.7 52.25 52.25 52.56 52.4 52.7 52.7
01/02/2020 07:18:07 45.17 45.07 45.24 45.1 45.5 45.7 53.18 52.94 52.94 52.4 52.7 52.7
01/02/2020 07:18:08 44.88 45.16 45.24 45.1 45.5 45.7 52.37 53.1 53.1 52.4 52.7 52.7
01/02/2020 07:18:09 44.58 45.02 45.24 45.1 45.5 45.7 52.71 52.68 53.1 52.4 52.7 52.7
01/02/2020 07:18:10 44.81 44.91 45.24 45.1 45.5 45.7 51.95 52.72 53.1 52.4 52.7 52.7
01/02/2020 07:18:11 44.67 44.9 45.24 45.1 45.5 45.7 52.2 52.52 53.1 52.4 52.7 52.7
01/02/2020 07:18:12 45.23 45.12 45.24 45.1 45.5 45.7 52.11 52.3 53.1 52.4 52.7 52.7
01/02/2020 07:18:13 44.82 45.07 45.24 45.1 45.5 45.7 52.2 52.3 53.1 52.4 52.7 52.7
01/02/2020 07:18:14 44.79 45.16 45.24 45.1 45.5 45.7 51.86 52.23 53.1 52.4 52.7 52.7
01/02/2020 07:18:15 45.55 45.33 45.33 45.1 45.5 45.7 52.53 52.45 53.1 52.4 52.7 52.7
01/02/2020 07:18:16 44.9 45.32 45.33 45.1 45.5 45.7 51.62 52.25 53.1 52.4 52.7 52.7
01/02/2020 07:18:17 44.74 45.1 45.33 45.1 45.5 45.7 52.23 52.28 53.1 52.4 52.7 52.7
01/02/2020 07:18:18 44.68 45.04 45.33 45.1 45.5 45.7 51.93 52.26 53.1 52.4 52.7 52.7
01/02/2020 07:18:19 44.9 45.13 45.33 45.1 45.5 45.7 52.14 52.2 53.1 52.4 52.7 52.7
01/02/2020 07:18:20 44.16 44.77 45.33 45.1 45.5 45.7 52.28 52.34 53.1 52.4 52.7 52.7
01/02/2020 07:18:21 44.48 44.6 45.33 45.1 45.5 45.7 51.75 52.36 53.1 52.4 52.7 52.7
01/02/2020 07:18:22 44.88 44.91 45.33 45.1 45.5 45.7 52.21 52.22 53.1 52.4 52.7 52.7
01/02/2020 07:18:23 44.28 44.74 45.33 45.1 45.5 45.7 52.56 52.48 53.1 52.4 52.7 52.7
01/02/2020 07:18:24 45.1 44.94 45.33 45.1 45.5 45.7 51.98 52.47 53.1 52.4 52.7 52.7
01/02/2020 07:18:25 44.27 45.02 45.33 45.1 45.5 45.7 51.81 52.2 53.1 52.4 52.7 52.7
01/02/2020 07:18:26 44.62 44.67 45.33 45.1 45.5 45.7 51.83 52.03 53.1 52.4 52.7 52.7
01/02/2020 07:18:27 44.51 44.71 45.33 45.1 45.5 45.7 51.69 51.84 53.1 52.4 52.7 52.7
01/02/2020 07:18:28 44.79 45.03 45.33 45.1 45.5 45.7 51.96 52.14 53.1 52.4 52.7 52.7
01/02/2020 07:18:29 45.1 44.98 45.33 45.1 45.5 45.7 52.51 52.46 53.1 52.4 52.7 52.7
01/02/2020 07:18:30 44.78 44.99 45.33 45.1 45.5 45.7 51.97 52.4 53.1 52.4 52.7 52.7
01/02/2020 07:18:31 44.69 44.9 45.33 45.1 45.5 45.7 52.53 52.56 53.1 52.4 52.7 52.7
01/02/2020 07:18:32 44.86 44.95 45.33 45 45.5 45.7 51.51 52.24 53.1 52.4 52.7 52.7
01/02/2020 07:18:33 44.75 45.14 45.33 45 45.5 45.7 52.03 52.01 53.1 52.4 52.7 52.7
01/02/2020 07:18:34 44.91 44.99 45.33 45 45.5 45.7 52.28 52.27 53.1 52.4 52.7 52.7
01/02/2020 07:18:35 44.66 44.85 45.33 45 45.5 45.7 51.88 52.38 53.1 52.4 52.7 52.7
01/02/2020 07:18:36 44.56 44.84 45.33 45 45.5 45.7 51.7 51.94 53.1 52.4 52.7 52.7
01/02/2020 07:18:37 45.22 45.13 45.33 45 45.5 45.7 52.2 52.2 53.1 52.3 52.7 52.7
01/02/2020 07:18:38 44.91 45.07 45.33 45 45.5 45.7 52.79 52.67 52.72 52.3 52.7 52.7
01/02/2020 07:18:39 44.31 45 45.33 45 45.5 45.7 52.11 52.55 52.72 52.3 52.7 52.7
01/02/2020 07:18:40 44.96 44.93 45.33 45 45.5 45.7 52.27 52.43 52.67 52.3 52.7 52.7
01/02/2020 07:18:41 44.36 44.81 45.33 45 45.5 45.7 51.95 52.27 52.67 52.3 52.7 52.7
01/02/2020 07:18:42 44.17 44.65 45.33 45 45.5 45.7 52.15 52.29 52.67 52.3 52.7 52.7
01/02/2020 07:18:43 45.07 44.87 45.33 45 45.5 45.7 52.29 52.41 52.67 52.3 52.7 52.7
01/02/2020 07:18:44 44.58 44.92 45.33 45 45.5 45.7 52.4 52.5 52.67 52.3 52.7 52.7
01/02/2020 07:18:45 45.34 45.17 45.32 45 45.5 45.7 52.19 52.38 52.67 52.3 52.7 52.7
01/02/2020 07:18:46 45.1 45.32 45.32 45 45.5 45.7 52.5 52.51 52.67 52.3 52.7 52.7
01/02/2020 07:18:47 44.94 45.24 45.32 45 45.5 45.7 51.83 52.46 52.67 52.3 52.7 52.7
01/02/2020 07:18:48 44.81 45.08 45.32 45 45.5 45.7 51.84 52.14 52.67 52.3 52.7 52.7
01/02/2020 07:18:49 44.69 44.92 45.32 45 45.5 45.7 51.98 52.06 52.67 52.3 52.7 52.7
01/02/2020 07:18:50 44.98 45.15 45.32 45 45.5 45.7 52.24 52.22 52.67 52.3 52.7 52.7
01/02/2020 07:18:51 44.78 45.01 45.32 45 45.5 45.7 52.01 52.3 52.67 52.3 52.7 52.7
01/02/2020 07:18:52 45.08 45.1 45.32 45 45.5 45.7 52 52.21 52.67 52.3 52.7 52.7
01/02/2020 07:18:53 44.9 45.11 45.32 45 45.5 45.7 52.66 52.56 52.67 52.3 52.7 52.7
01/02/2020 07:18:54 45.63 45.55 45.55 45 45.5 45.7 51.95 52.51 52.67 52.3 52.7 52.7
01/02/2020 07:18:55 46.04 45.85 45.85 45 45.5 45.7 52.17 52.25 52.67 52.3 52.7 52.7
01/02/2020 07:18:56 47.16 46.74 46.74 45 45.5 45.7 53.18 52.97 52.97 52.3 52.7 52.7
01/02/2020 07:18:57 46.75 46.81 46.81 45 45.5 45.7 52.73 52.92 52.97 52.3 52.7 52.7
01/02/2020 07:18:58 46.94 47.04 47.04 45 45.5 45.7 52.72 52.87 52.97 52.3 52.7 52.7
01/02/2020 07:18:59 47.33 47.19 47.19 45 45.5 45.8 52.93 52.93 52.97 52.3 52.7 52.7
01/02/2020 07:19:00 46.79 47.17 47.19 45 45.5 45.8 52.66 53.01 53.01 52.3 52.7 52.7
01/02/2020 07:19:01 47.05 47.05 47.19 45 45.5 45.8 52.93 52.97 53.01 52.3 52.7 52.7
01/02/2020 07:19:02 47.05 47.11 47.19 45.1 45.5 45.8 53.13 53.08 53.08 52.3 52.7 52.7
01/02/2020 07:19:03 46.87 47.13 47.19 45.1 45.5 45.8 52.62 53.15 53.15 52.3 52.7 52.7
01/02/2020 07:19:04 46.57 46.96 47.19 45.1 45.5 45.8 52.95 52.91 53.15 52.3 52.7 52.7
01/02/2020 07:19:05 46.68 46.92 47.19 45.1 45.5 45.8 52.8 53.23 53.23 52.3 52.7 52.7
01/02/2020 07:19:06 46.93 46.91 47.19 45.1 45.5 45.8 53.28 53.18 53.23 52.3 52.7 52.7
01/02/2020 07:19:07 46.75 46.93 47.19 45.1 45.5 45.8 52.84 53.13 53.23 52.3 52.7 52.7
01/02/2020 07:19:08 46.59 46.9 47.19 45.1 45.5 45.8 52.73 53.04 53.23 52.3 52.7 52.7
01/02/2020 07:19:09 46.61 46.73 47.19 45.1 45.5 45.8 52.63 52.81 53.23 52.3 52.7 52.7
01/02/2020 07:19:10 47.07 46.98 47.19 45.1 45.5 45.8 52.83 52.89 53.23 52.3 52.7 52.7
01/02/2020 07:19:11 47.21 47.15 47.19 45.1 45.5 45.8 53 53.11 53.23 52.3 52.7 52.7
01/02/2020 07:19:12 46.88 47.27 47.27 45.1 45.5 45.8 53.15 53.19 53.23 52.3 52.7 52.7
01/02/2020 07:19:13 46.7 47.02 47.27 45.1 45.5 45.8 52.82 53.11 53.23 52.3 52.7 52.7
01/02/2020 07:19:14 46.82 46.92 47.27 45.1 45.5 45.8 52.68 53.05 53.23 52.3 52.7 52.7
01/02/2020 07:19:15 47.22 47.26 47.27 45.1 45.5 45.8 53.26 53.14 53.23 52.3 52.7 52.7
01/02/2020 07:19:16 46.78 47.16 47.27 45.1 45.5 45.8 52.71 53.2 53.23 52.3 52.7 52.7
01/02/2020 07:19:17 47.14 47.13 47.27 45.1 45.5 45.8 52.89 53 53.23 52.3 52.7 52.7
01/02/2020 07:19:18 46.85 47.18 47.27 45.1 45.5 45.8 53 53.03 53.23 52.3 52.7 52.7
01/02/2020 07:19:19 47.21 47.18 47.27 45.1 45.5 45.8 53.09 53.17 53.23 52.3 52.7 52.7
01/02/2020 07:19:20 47.06 47.29 47.29 45.2 45.5 45.8 52.64 53.16 53.23 52.3 52.7 52.7
01/02/2020 07:19:21 47.03 47.12 47.29 45.2 45.5 45.8 52.79 52.96 53.23 52.3 52.7 52.7
01/02/2020 07:19:22 46.62 47.07 47.29 45.2 45.5 45.8 52.36 52.78 53.23 52.3 52.7 52.7
01/02/2020 07:19:23 47.06 47.04 47.29 45.2 45.5 45.8 52.93 52.99 53.23 52.3 52.7 52.7
01/02/2020 07:19:24 46.89 47.11 47.29 45.2 45.5 45.8 52.99 52.99 53.23 52.3 52.7 52.7
01/02/2020 07:19:25 47.29 47.23 47.29 45.2 45.5 45.8 53.03 53.05 53.23 52.3 52.7 52.7
01/02/2020 07:19:26 47.07 47.23 47.29 45.2 45.5 45.8 53.27 53.22 53.23 52.3 52.7 52.7
01/02/2020 07:19:27 46.67 47.2 47.29 45.2 45.5 45.8 52.43 53.22 53.23 52.3 52.7 52.7
01/02/2020 07:19:28 47.05 47.01 47.29 45.2 45.5 45.8 52.73 52.89 53.23 52.3 52.7 52.7
01/02/2020 07:19:29 47.21 47.24 47.29 45.2 45.6 45.8 53.03 52.95 53.23 52.3 52.7 52.7
01/02/2020 07:19:30 47.34 47.29 47.29 45.2 45.6 45.8 53.22 53.3 53.3 52.4 52.7 52.7
01/02/2020 07:19:31 47.1 47.39 47.39 45.2 45.6 45.8 52.92 53.18 53.3 52.4 52.7 52.7
01/02/2020 07:19:32 46.97 47.17 47.39 45.2 45.6 45.8 53.4 53.36 53.36 52.4 52.7 52.7
01/02/2020 07:19:33 46.88 47.13 47.39 45.2 45.6 45.8 52.77 53.23 53.36 52.4 52.7 52.7
01/02/2020 07:19:34 46.71 47.01 47.39 45.2 45.6 45.8 53.23 53.18 53.36 52.4 52.7 52.7
01/02/2020 07:19:35 46.92 46.97 47.39 45.3 45.6 45.8 52.89 53.14 53.36 52.4 52.7 52.7
01/02/2020 07:19:36 46.95 46.97 47.39 45.3 45.6 45.8 52.97 53.14 53.36 52.4 52.7 52.7
01/02/2020 07:19:37 47.03 47.12 47.39 45.3 45.6 45.8 52.95 53.17 53.36 52.4 52.7 52.7
01/02/2020 07:19:38 46.99 47.07 47.39 45.3 45.6 45.8 52.79 52.9 53.36 52.4 52.7 52.7
01/02/2020 07:19:39 46.76 47.08 47.39 45.3 45.6 45.8 52.96 53 53.36 52.4 52.7 52.7
01/02/2020 07:19:40 47.08 47.04 47.39 45.3 45.6 45.8 53.46 53.41 53.41 52.4 52.7 52.7
01/02/2020 07:19:41 47 47.16 47.39 45.3 45.6 45.8 53.04 53.3 53.41 52.4 52.7 52.7
01/02/2020 07:19:42 47 47.2 47.39 45.3 45.6 45.8 53.27 53.36 53.41 52.4 52.7 52.7
01/02/2020 07:19:43 46.56 47.06 47.39 45.3 45.6 45.8 52.88 53.16 53.41 52.4 52.7 52.7
01/02/2020 07:19:44 46.99 46.95 47.39 45.3 45.6 45.8 52.71 53.09 53.41 52.4 52.7 52.7
01/02/2020 07:19:45 47.04 47.04 47.39 45.3 45.6 45.8 53.11 53.08 53.41 52.4 52.7 52.7
01/02/2020 07:19:46 46.82 47.16 47.39 45.3 45.6 45.8 52.49 53.04 53.41 52.4 52.7 52.7
01/02/2020 07:19:47 46.85 46.93 47.39 45.3 45.6 45.8 52.57 52.79 53.41 52.4 52.7 52.7
01/02/2020 07:19:48 46.98 47.07 47.39 45.3 45.6 45.8 52.96 53.05 53.41 52.4 52.7 52.7
01/02/2020 07:19:49 47.13 47.15 47.39 45.3 45.6 45.8 52.66 52.87 53.41 52.4 52.7 52.8
01/02/2020 07:19:50 47.41 47.29 47.39 45.3 45.6 45.8 52.4 52.73 53.41 52.4 52.7 52.8
01/02/2020 07:19:51 47.2 47.38 47.39 45.3 45.6 45.8 53.04 52.99 53.41 52.4 52.7 52.8
01/02/2020 07:19:52 46.93 47.27 47.39 45.4 45.6 45.8 52.77 52.91 53.41 52.4 52.7 52.8
01/02/2020 07:19:53 46.97 47.13 47.39 45.4 45.6 45.8 53.35 53.22 53.41 52.4 52.7 52.8
01/02/2020 07:19:54 46.82 47.06 47.39 45.4 45.6 45.8 52.72 53.26 53.41 52.4 52.7 52.8
01/02/2020 07:19:55 46.69 46.88 47.39 45.4 45.6 45.8 52.94 53.06 53.41 52.4 52.7 52.8
01/02/2020 07:19:56 47.05 47.03 47.39 45.4 45.6 45.8 53.37 53.31 53.41 52.4 52.7 52.8
01/02/2020 07:19:57 46.92 47.07 47.39 45.4 45.6 45.8 52.74 53.22 53.41 52.4 52.7 52.8
01/02/2020 07:19:58 47.09 47.09 47.39 45.4 45.6 45.8 53.06 53.15 53.41 52.4 52.7 52.8
01/02/2020 07:19:59 46.89 47.12 47.39 45.4 45.6 45.8 52.66 53.06 53.41 52.4 52.7 52.8
01/02/2020 07:20:00 46.83 47.06 47.39 45.4 45.6 45.8 52.67 52.9 53.41 52.4 52.7 52.8
01/02/2020 07:20:01 47.04 47.12 47.38 45.4 45.6 45.8 52.99 53 53.41 52.4 52.7 52.8
01/02/2020 07:20:02 47.4 47.28 47.38 45.4 45.6 45.8 52.96 53.02 53.41 52.4 52.7 52.8
01/02/2020 07:20:03 47.09 47.23 47.38 45.4 45.6 45.8 53.56 53.4 53.41 52.4 52.7 52.8
01/02/2020 07:20:04 46.78 47.19 47.38 45.4 45.6 45.8 52.83 53.36 53.41 52.4 52.7 52.8
01/02/2020 07:20:05 47.16 47.17 47.38 45.4 45.6 45.8 53.06 53.28 53.41 52.4 52.7 52.8
01/02/2020 07:20:06 46.95 47.19 47.38 45.4 45.6 45.8 52.85 53.15 53.41 52.4 52.7 52.8
01/02/2020 07:20:07 47.2 47.17 47.38 45.4 45.6 45.8 53.05 53.06 53.41 52.4 52.7 52.8
01/02/2020 07:20:08 47.23 47.23 47.38 45.5 45.6 45.8 53.49 53.4 53.41 52.4 52.7 52.8
01/02/2020 07:20:09 47.08 47.23 47.38 45.5 45.6 45.8 52.97 53.25 53.41 52.4 52.7 52.8
01/02/2020 07:20:10 46.88 47.24 47.38 45.5 45.7 45.8 52.65 53.09 53.4 52.4 52.7 52.8
01/02/2020 07:20:11 47.28 47.2 47.38 45.5 45.7 45.8 52.72 52.92 53.4 52.4 52.7 52.8
01/02/2020 07:20:12 46.85 47.16 47.38 45.5 45.7 45.8 52.95 52.98 53.4 52.4 52.7 52.8
01/02/2020 07:20:13 46.85 47.04 47.38 45.5 45.7 45.8 52.99 53.12 53.4 52.4 52.7 52.8
01/02/2020 07:20:14 47.5 47.35 47.38 45.5 45.7 45.8 53.16 53.14 53.4 52.4 52.7 52.8
01/02/2020 07:20:15 47.06 47.41 47.41 45.5 45.7 45.8 52.82 53.14 53.4 52.4 52.7 52.8
01/02/2020 07:20:16 47.06 47.2 47.41 45.5 45.7 45.8 53.16 53.18 53.4 52.4 52.7 52.8
01/02/2020 07:20:17 46.83 47.22 47.41 45.5 45.7 45.8 53.04 53.22 53.4 52.4 52.7 52.8
01/02/2020 07:20:18 47.02 47.17 47.41 45.5 45.7 45.8 53.39 53.32 53.4 52.4 52.7 52.8
01/02/2020 07:20:19 47.11 47.14 47.41 45.5 45.7 45.8 53.04 53.32 53.4 52.4 52.7 52.8
01/02/2020 07:20:20 47.03 47.27 47.41 45.5 45.7 45.8 52.95 53.17 53.4 52.4 52.7 52.8
01/02/2020 07:20:21 47.03 47.13 47.41 45.5 45.7 45.8 52.53 53.02 53.4 52.4 52.7 52.8
01/02/2020 07:20:22 47.17 47.25 47.41 45.6 45.7 45.8 52.89 53 53.4 52.4 52.7 52.8
01/02/2020 07:20:23 46.91 47.1 47.41 45.6 45.7 45.8 53.1 53.13 53.4 52.4 52.7 52.8
01/02/2020 07:20:24 47 47.08 47.41 45.6 45.7 45.8 52.94 53.02 53.4 52.4 52.7 52.8
01/02/2020 07:20:25 47.13 47.16 47.41 45.6 45.7 45.8 52.94 53.16 53.4 52.4 52.7 52.8
01/02/2020 07:20:26 47.2 47.21 47.41 45.6 45.7 45.8 52.98 52.99 53.4 52.4 52.7 52.8
01/02/2020 07:20:27 47.24 47.36 47.41 45.6 45.7 45.8 53.29 53.2 53.4 52.4 52.7 52.8
01/02/2020 07:20:28 47.16 47.37 47.41 45.6 45.7 45.8 53.07 53.26 53.4 52.4 52.7 52.8
01/02/2020 07:20:29 47.3 47.32 47.41 45.6 45.7 45.8 53.5 53.63 53.63 52.4 52.7 52.8
01/02/2020 07:20:30 47.21 47.38 47.41 45.6 45.7 45.8 53 53.31 53.63 52.4 52.7 52.8
01/02/2020 07:20:31 47.51 47.53 47.53 45.6 45.7 45.8 53.11 53.24 53.63 52.4 52.7 52.8
01/02/2020 07:20:32 47.29 47.42 47.53 45.6 45.7 45.8 52.86 53.2 53.63 52.4 52.7 52.8
01/02/2020 07:20:33 47.03 47.43 47.53 45.6 45.7 45.8 52.85 53.09 53.63 52.4 52.7 52.8
01/02/2020 07:20:34 47.32 47.31 47.53 45.6 45.7 45.8 52.85 53.04 53.63 52.4 52.7 52.8
01/02/2020 07:20:35 46.83 47.37 47.53 45.7 45.7 45.8 53 52.99 53.63 52.4 52.7 52.8
01/02/2020 07:20:36 46.95 47.23 47.53 45.7 45.7 45.8 53.14 53.16 53.63 52.4 52.7 52.8
01/02/2020 07:20:37 46.95 47.03 47.53 45.7 45.7 45.8 52.69 53.18 53.63 52.5 52.7 52.8
01/02/2020 07:20:38 47.24 47.15 47.53 45.7 45.7 45.8 52.79 52.89 53.63 52.5 52.7 52.8
01/02/2020 07:20:39 46.96 47.15 47.53 45.7 45.7 45.8 53.15 53.16 53.63 52.5 52.7 52.8
01/02/2020 07:20:40 46.72 47.11 47.53 45.7 45.7 45.8 52.68 53.04 53.63 52.5 52.7 52.8
01/02/2020 07:20:41 46.85 46.97 47.53 45.7 45.7 45.8 53.01 53.11 53.63 52.5 52.7 52.8
01/02/2020 07:20:42 47.26 47.22 47.53 45.7 45.7 45.8 53.03 53.09 53.63 52.5 52.7 52.8
01/02/2020 07:20:43 47.08 47.22 47.53 45.7 45.7 45.8 53.07 53.16 53.63 52.5 52.7 52.8
01/02/2020 07:20:44 47.17 47.24 47.53 45.7 45.7 45.8 53.38 53.3 53.63 52.5 52.7 52.8
01/02/2020 07:20:45 47.04 47.25 47.53 45.7 45.7 45.8 52.66 53.24 53.63 52.5 52.7 52.8
01/02/2020 07:20:46 46.91 47.11 47.53 45.8 45.7 45.8 52.67 52.96 53.63 52.5 52.7 52.8
01/02/2020 07:20:47 47.02 47.09 47.53 45.8 45.7 45.8 52.85 52.87 53.63 52.5 52.7 52.8
01/02/2020 07:20:48 47.46 47.29 47.53 45.8 45.7 45.8 52.95 53.07 53.63 52.5 52.7 52.8
01/02/2020 07:20:49 46.94 47.25 47.53 45.8 45.7 45.8 52.54 52.89 53.63 52.5 52.7 52.8
01/02/2020 07:20:50 46.71 47.11 47.53 45.8 45.8 45.8 52.87 52.87 53.63 52.5 52.7 52.8
01/02/2020 07:20:51 47.1 47.09 47.53 45.8 45.8 45.8 53.08 53.09 53.63 52.5 52.7 52.8
01/02/2020 07:20:52 46.88 47.15 47.53 45.8 45.8 45.8 52.92 53.18 53.63 52.5 52.7 52.8
01/02/2020 07:20:53 46.95 47.07 47.53 45.8 45.8 45.8 53.17 53.14 53.63 52.5 52.7 52.8
01/02/2020 07:20:54 47.18 47.14 47.53 45.8 45.8 45.8 53.19 53.23 53.63 52.5 52.7 52.8
01/02/2020 07:20:55 47 47.16 47.53 45.8 45.8 45.8 53.37 53.37 53.63 52.5 52.7 52.8
01/02/2020 07:20:56 47.04 47.15 47.53 45.8 45.8 45.8 52.7 53.39 53.63 52.5 52.7 52.8
01/02/2020 07:20:57 46.96 47.06 47.53 45.8 45.8 45.8 52.13 52.98 53.63 52.5 52.7 52.8
01/02/2020 07:20:58 47.21 47.17 47.53 45.8 45.8 45.8 52.97 52.84 53.63 52.5 52.7 52.8
01/02/2020 07:20:59 46.89 47.18 47.53 45.9 45.8 45.8 52.93 52.97 53.39 52.5 52.7 52.8
01/02/2020 07:21:00 46.93 47.09 47.53 45.9 45.8 45.8 53.21 53.25 53.39 52.5 52.7 52.8
01/02/2020 07:21:01 46.89 47.13 47.43 45.9 45.8 45.8 53.14 53.33 53.39 52.5 52.7 52.8
01/02/2020 07:21:02 47.26 47.2 47.43 45.9 45.8 45.8 53.17 53.27 53.39 52.5 52.7 52.8
01/02/2020 07:21:03 47.11 47.22 47.37 45.9 45.8 45.8 53.35 53.4 53.4 52.5 52.7 52.8
01/02/2020 07:21:04 47.28 47.34 47.37 45.9 45.8 45.8 52.69 53.36 53.4 52.5 52.7 52.8
01/02/2020 07:21:05 47.02 47.36 47.36 45.9 45.8 45.8 52.98 53.06 53.4 52.5 52.7 52.8
01/02/2020 07:21:06 47.33 47.25 47.36 45.9 45.8 45.8 52.96 53.09 53.4 52.5 52.7 52.8
01/02/2020 07:21:07 47.25 47.32 47.36 45.9 45.8 45.8 53.41 53.32 53.4 52.5 52.7 52.8
01/02/2020 07:21:08 46.98 47.3 47.36 45.9 45.8 45.8 52.95 53.26 53.4 52.5 52.7 52.8
01/02/2020 07:21:09 46.79 47.01 47.36 45.9 45.8 45.8 52.97 53.32 53.4 52.5 52.7 52.8
01/02/2020 07:21:10 46.95 47.02 47.36 45.9 45.8 45.8 53.09 53.11 53.4 52.5 52.7 52.8
01/02/2020 07:21:11 46.97 47.06 47.36 46 45.8 45.8 52.95 53.11 53.4 52.5 52.7 52.8
01/02/2020 07:21:12 46.92 47.07 47.36 46 45.8 45.8 53.29 53.33 53.4 52.5 52.7 52.8
01/02/2020 07:21:13 46.86 46.94 47.36 46 45.8 45.8 52.86 53.14 53.4 52.5 52.7 52.8
01/02/2020 07:21:14 46.8 47.05 47.36 46 45.8 45.8 53.19 53.23 53.4 52.5 52.7 52.8
01/02/2020 07:21:15 46.33 46.8 47.36 46 45.8 45.8 52.98 53.2 53.4 52.5 52.7 52.8
01/02/2020 07:21:16 47.03 46.95 47.36 46 45.8 45.8 52.52 53.02 53.4 52.5 52.7 52.8
01/02/2020 07:21:17 46.42 47 47.36 46 45.8 45.8 52.57 52.88 53.4 52.5 52.7 52.8
01/02/2020 07:21:18 47.01 46.95 47.36 46 45.8 45.8 52.9 52.97 53.4 52.5 52.7 52.8
01/02/2020 07:21:19 47.02 47.04 47.36 46 45.8 45.8 52.84 52.98 53.4 52.5 52.7 52.8
01/02/2020 07:21:20 46.8 47.04 47.36 46 45.8 45.8 52.81 52.98 53.4 52.5 52.7 52.8
01/02/2020 07:21:21 46.66 46.98 47.36 46 45.8 45.8 53.19 53.13 53.4 52.6 52.7 52.8
01/02/2020 07:21:22 47.08 47.03 47.36 46 45.8 45.8 52.68 53.17 53.4 52.6 52.7 52.8
01/02/2020 07:21:23 46.96 47.13 47.36 46 45.8 45.8 52.82 52.98 53.4 52.6 52.7 52.8
01/02/2020 07:21:24 46.47 47.01 47.36 46 45.8 45.8 52.71 52.85 53.4 52.6 52.7 52.8
01/02/2020 07:21:25 46.99 46.93 47.36 46 45.8 45.8 52.87 52.91 53.4 52.6 52.7 52.8
01/02/2020 07:21:26 46.7 47 47.36 46.1 45.8 45.8 52.89 53.17 53.4 52.6 52.7 52.8
01/02/2020 07:21:27 47.11 47.05 47.36 46.1 45.8 45.8 52.87 52.9 53.4 52.6 52.7 52.8
01/02/2020 07:21:28 47.11 47.14 47.36 46.1 45.8 45.8 52.73 52.83 53.4 52.6 52.7 52.8
01/02/2020 07:21:29 46.67 47.08 47.36 46.1 45.8 45.8 53.04 53.07 53.4 52.6 52.7 52.8
01/02/2020 07:21:30 46.32 46.9 47.36 46.1 45.8 45.8 52.92 53.02 53.4 52.6 52.7 52.8
01/02/2020 07:21:31 46.97 46.84 47.36 46.1 45.8 45.8 52.72 53.01 53.4 52.6 52.7 52.8
01/02/2020 07:21:32 46.73 46.85 47.36 46.1 45.8 45.8 52.61 52.84 53.4 52.6 52.7 52.8
01/02/2020 07:21:33 46.24 46.82 47.36 46.1 45.8 45.8 52.73 52.93 53.36 52.6 52.7 52.8
01/02/2020 07:21:34 46.51 46.6 47.36 46.1 45.8 45.8 52.63 52.88 53.33 52.6 52.7 52.8
01/02/2020 07:21:35 47.05 46.9 47.32 46.1 45.8 45.8 53.39 53.27 53.33 52.6 52.7 52.8
01/02/2020 07:21:36 46.58 46.95 47.32 46.1 45.8 45.8 52.95 53.07 53.33 52.6 52.7 52.8
01/02/2020 07:21:37 46.35 46.7 47.3 46.1 45.8 45.8 52.7 53.06 53.33 52.6 52.7 52.8
01/02/2020 07:21:38 46.96 46.87 47.14 46.1 45.9 45.9 52.66 52.83 53.33 52.6 52.7 52.8
01/02/2020 07:21:39 46.76 46.86 47.14 46.1 45.9 45.9 52.91 52.9 53.33 52.6 52.7 52.8
01/02/2020 07:21:40 46.76 46.87 47.14 46.1 45.9 45.9 52.83 53.03 53.33 52.6 52.7 52.8
01/02/2020 07:21:41 46.42 46.8 47.14 46.1 45.9 45.9 53.08 53.11 53.33 52.6 52.7 52.8
01/02/2020 07:21:42 46.48 46.69 47.14 46.2 45.9 45.9 53.15 53.39 53.39 52.6 52.7 52.8
01/02/2020 07:21:43 47.01 46.88 47.14 46.2 45.9 45.9 53.02 53.15 53.39 52.6 52.7 52.8
01/02/2020 07:21:44 46.82 46.89 47.14 46.2 45.9 45.9 53.05 53.14 53.39 52.6 52.7 52.8
01/02/2020 07:21:45 47.25 47.16 47.16 46.2 45.9 45.9 52.91 53.18 53.39 52.6 52.7 52.8
01/02/2020 07:21:46 46.87 47.16 47.16 46.2 45.9 45.9 53.37 53.33 53.39 52.6 52.7 52.8
01/02/2020 07:21:47 46.84 47.09 47.16 46.2 45.9 45.9 52.91 53.29 53.39 52.6 52.7 52.8
01/02/2020 07:21:48 46.75 46.88 47.16 46.2 45.9 45.9 53.3 53.21 53.39 52.6 52.7 52.8
01/02/2020 07:21:49 46.71 46.94 47.16 46.2 45.9 45.9 52.8 53.23 53.39 52.6 52.7 52.8
01/02/2020 07:21:50 47.47 47.25 47.25 46.2 45.9 45.9 53.29 53.27 53.39 52.6 52.7 52.8
01/02/2020 07:21:51 47.19 47.25 47.25 46.2 45.9 45.9 53.13 53.28 53.39 52.6 52.7 52.8
01/02/2020 07:21:52 46.66 47.28 47.28 46.2 45.9 45.9 52.92 53.18 53.39 52.6 52.7 52.8
01/02/2020 07:21:53 46.81 46.92 47.28 46.2 45.9 45.9 52.84 53.21 53.39 52.6 52.7 52.8
01/02/2020 07:21:54 46.84 46.9 47.28 46.2 45.9 45.9 53.09 53.11 53.39 52.6 52.7 52.8
01/02/2020 07:21:55 46.96 47.01 47.28 46.2 45.9 45.9 52.98 53.07 53.39 52.6 52.7 52.8
01/02/2020 07:21:56 46.69 46.94 47.28 46.2 45.9 45.9 53.13 53.33 53.39 52.6 52.7 52.8
01/02/2020 07:21:57 46.38 46.82 47.28 46.2 45.9 45.9 52.73 53.22 53.39 52.6 52.7 52.8
01/02/2020 07:21:58 46.65 46.67 47.28 46.3 45.9 45.9 52.79 52.99 53.39 52.6 52.7 52.8
01/02/2020 07:21:59 47.13 47.01 47.28 46.3 45.9 45.9 53.29 53.21 53.39 52.6 52.7 52.8
01/02/2020 07:22:00 46.45 46.99 47.28 46.3 45.9 45.9 53.47 53.39 53.39 52.7 52.7 52.8
01/02/2020 07:22:01 46.73 46.82 47.28 46.3 45.9 45.9 53.28 53.53 53.53 52.7 52.7 52.8
01/02/2020 07:22:02 46.68 46.89 47.28 46.3 45.9 45.9 52.56 53.3 53.53 52.7 52.7 52.8
01/02/2020 07:22:03 46.86 46.92 47.28 46.3 45.9 45.9 53.18 53.18 53.53 52.7 52.7 52.8
01/02/2020 07:22:04 46.57 46.97 47.28 46.3 45.9 45.9 52.89 53.15 53.53 52.7 52.7 52.8
01/02/2020 07:22:05 46.76 46.77 47.28 46.3 45.9 45.9 52.98 53.08 53.53 52.7 52.7 52.8
01/02/2020 07:22:06 46.69 46.83 47.28 46.3 45.9 45.9 52.98 53.23 53.53 52.7 52.7 52.8
01/02/2020 07:22:07 47 47 47.28 46.3 45.9 45.9 53.39 53.35 53.53 52.7 52.7 52.8
01/02/2020 07:22:08 46.98 46.98 47.28 46.3 45.9 45.9 52.74 53.26 53.53 52.7 52.7 52.8
01/02/2020 07:22:09 46.57 46.98 47.28 46.3 45.9 45.9 52.59 52.95 53.53 52.7 52.7 52.8
01/02/2020 07:22:10 47.11 46.98 47.28 46.3 45.9 45.9 53.3 53.11 53.53 52.7 52.7 52.8
01/02/2020 07:22:11 46.78 47.02 47.28 46.3 45.9 45.9 52.7 53.08 53.53 52.7 52.7 52.8
01/02/2020 07:22:12 46.51 46.93 47.28 46.3 45.9 45.9 53.41 53.39 53.53 52.7 52.7 52.8
01/02/2020 07:22:13 46.55 46.81 47.28 46.3 45.9 45.9 52.86 53.24 53.53 52.7 52.7 52.8
01/02/2020 07:22:14 46.61 46.82 47.28 46.3 45.9 45.9 52.92 53.13 53.53 52.7 52.7 52.8
01/02/2020 07:22:15 46.87 46.83 47.28 46.3 45.9 45.9 53.22 53.22 53.53 52.7 52.7 52.8
01/02/2020 07:22:16 46.74 47.03 47.28 46.3 45.9 45.9 52.71 53.29 53.53 52.7 52.7 52.8
01/02/2020 07:22:17 46.72 46.88 47.28 46.4 45.9 45.9 52.83 52.96 53.53 52.7 52.7 52.8
01/02/2020 07:22:18 46.56 46.81 47.28 46.4 45.9 45.9 53.13 53.08 53.53 52.7 52.7 52.8
01/02/2020 07:22:19 46.47 46.71 47.28 46.4 45.9 45.9 53.87 53.7 53.7 52.7 52.7 52.8
01/02/2020 07:22:20 46.51 46.68 47.28 46.4 45.9 45.9 52.96 53.57 53.7 52.7 52.7 52.8
01/02/2020 07:22:21 46.8 46.71 47.28 46.4 45.9 45.9 52.79 53.24 53.7 52.7 52.7 52.8
01/02/2020 07:22:22 46.41 46.72 47.03 46.4 45.9 45.9 52.93 53.17 53.7 52.7 52.7 52.8
01/02/2020 07:22:23 46.71 46.7 47.03 46.4 45.9 45.9 52.69 52.96 53.7 52.7 52.7 52.8
01/02/2020 07:22:24 46.65 46.82 47.03 46.4 45.9 45.9 53.08 53.1 53.7 52.7 52.7 52.8
01/02/2020 07:22:25 46.4 46.74 47.03 46.4 45.9 45.9 53.2 53.23 53.7 52.7 52.7 52.8
01/02/2020 07:22:26 46.97 46.9 47.03 46.4 45.9 45.9 53.37 53.32 53.7 52.7 52.7 52.8
01/02/2020 07:22:27 46.85 46.89 47.03 46.4 45.9 45.9 52.97 53.35 53.7 52.7 52.7 52.8
01/02/2020 07:22:28 46.75 46.87 47.03 46.4 45.9 45.9 53.23 53.31 53.7 52.7 52.7 52.8
01/02/2020 07:22:29 47.05 47.04 47.04 46.4 45.9 45.9 53.03 53.27 53.7 52.7 52.7 52.8
01/02/2020 07:22:30 46.37 47.01 47.04 46.4 45.9 45.9 52.79 53.14 53.7 52.7 52.7 52.8
01/02/2020 07:22:31 46.41 46.72 47.04 46.4 45.9 45.9 53.12 53.15 53.7 52.7 52.7 52.8
01/02/2020 07:22:32 46.94 46.88 47.04 46.4 45.9 45.9 53.27 53.31 53.7 52.7 52.7 52.8
01/02/2020 07:22:33 46.38 46.88 47.04 46.4 45.9 45.9 52.9 53.25 53.7 52.7 52.7 52.8
01/02/2020 07:22:34 46.88 46.76 47.04 46.4 45.9 45.9 52.91 53.13 53.7 52.7 52.7 52.8
01/02/2020 07:22:35 46.54 46.81 47.04 46.5 45.9 45.9 53.21 53.19 53.7 52.8 52.7 52.8
01/02/2020 07:22:36 46.78 46.79 47.04 46.5 45.9 45.9 52.68 53.23 53.7 52.8 52.7 52.8
01/02/2020 07:22:37 46.73 46.82 47.04 46.5 45.9 45.9 53.54 53.39 53.7 52.8 52.7 52.8
01/02/2020 07:22:38 46.93 46.92 47.04 46.5 45.9 45.9 53.48 53.6 53.7 52.8 52.7 52.8
01/02/2020 07:22:39 46.9 46.96 47.04 46.5 45.9 45.9 52.87 53.41 53.7 52.8 52.7 52.8
01/02/2020 07:22:40 46.95 47.11 47.11 46.5 45.9 45.9 53.04 53.24 53.7 52.8 52.7 52.8
01/02/2020 07:22:41 47.06 47.07 47.11 46.5 45.9 45.9 53.17 53.26 53.7 52.8 52.7 52.8
01/02/2020 07:22:42 46.82 47.03 47.11 46.5 45.9 45.9 53.26 53.29 53.7 52.8 52.7 52.8
01/02/2020 07:22:43 46.58 47.02 47.11 46.5 45.9 45.9 53.13 53.27 53.7 52.8 52.7 52.8
01/02/2020 07:22:44 46.59 46.93 47.11 46.5 45.9 45.9 53.35 53.46 53.7 52.8 52.7 52.8
01/02/2020 07:22:45 46.56 46.72 47.11 46.5 45.9 45.9 53.55 53.6 53.7 52.8 52.7 52.8
01/02/2020 07:22:46 46.67 46.79 47.11 46.5 45.9 45.9 53.14 53.49 53.7 52.8 52.7 52.8
01/02/2020 07:22:47 46.9 46.89 47.11 46.5 45.9 45.9 53.56 53.65 53.7 52.8 52.7 52.8
01/02/2020 07:22:48 46.64 46.84 47.11 46.5 45.9 45.9 53.5 53.62 53.7 52.8 52.7 52.8
01/02/2020 07:22:49 47.03 46.96 47.11 46.5 45.9 45.9 53.59 53.58 53.65 52.8 52.7 52.8
01/02/2020 07:22:50 46.77 47.01 47.11 46.5 45.9 45.9 53.55 53.78 53.78 52.8 52.7 52.8
01/02/2020 07:22:51 46.63 46.89 47.11 46.5 45.9 45.9 52.99 53.58 53.78 52.8 52.7 52.8
01/02/2020 07:22:52 46.59 46.8 47.11 46.5 45.9 45.9 53.43 53.36 53.78 52.8 52.7 52.8
01/02/2020 07:22:53 46.76 46.77 47.11 46.6 45.9 45.9 53.39 53.48 53.78 52.8 52.7 52.8
01/02/2020 07:22:54 46.85 46.86 47.11 46.6 45.9 45.9 53.39 53.52 53.78 52.8 52.7 52.8
01/02/2020 07:22:55 46.45 46.91 47.11 46.6 45.9 45.9 53.01 53.54 53.78 52.8 52.7 52.8
01/02/2020 07:22:56 47.13 46.97 47.11 46.6 45.9 45.9 53.56 53.54 53.78 52.8 52.7 52.8
01/02/2020 07:22:57 46.89 47.04 47.11 46.6 45.9 45.9 53.45 53.52 53.78 52.8 52.7 52.8
01/02/2020 07:22:58 46.7 46.97 47.11 46.6 45.9 45.9 53.27 53.63 53.78 52.8 52.8 52.8
01/02/2020 07:22:59 46.73 46.9 47.11 46.6 45.9 45.9 53 53.41 53.78 52.9 52.8 52.8
01/02/2020 07:23:00 46.55 46.77 47.11 46.6 45.9 45.9 52.71 53.17 53.78 52.9 52.8 52.8
01/02/2020 07:23:01 46.42 46.68 47.11 46.6 45.9 45.9 52.91 52.99 53.78 52.9 52.8 52.8
01/02/2020 07:23:02 46.83 46.8 47.11 46.6 45.9 45.9 53.14 53.23 53.78 52.9 52.8 52.8
01/02/2020 07:23:03 46.44 46.77 47.11 46.6 45.9 45.9 53.39 53.43 53.78 52.9 52.8 52.8
01/02/2020 07:23:04 46.82 46.81 47.11 46.6 45.9 45.9 53.26 53.45 53.78 52.9 52.8 52.8
01/02/2020 07:23:05 46.86 46.95 47.11 46.6 45.9 45.9 53.28 53.42 53.78 52.9 52.8 52.8
01/02/2020 07:23:06 46.57 46.9 47.11 46.6 45.9 45.9 53.05 53.5 53.78 52.9 52.8 52.8
01/02/2020 07:23:07 46.36 46.62 47.11 46.6 45.9 45.9 52.98 53.21 53.78 52.9 52.8 52.8
01/02/2020 07:23:08 46.36 46.56 47.11 46.6 45.9 45.9 53.6 53.46 53.78 52.9 52.8 52.8
01/02/2020 07:23:09 47.11 46.94 47.11 46.6 45.9 45.9 53.3 53.44 53.78 52.9 52.8 52.8
01/02/2020 07:23:10 47 47.04 47.07 46.6 45.9 45.9 53.48 53.54 53.78 52.9 52.8 52.8
01/02/2020 07:23:11 46.27 47.01 47.04 46.6 45.9 45.9 53.63 53.67 53.78 52.9 52.8 52.8
01/02/2020 07:23:12 46.65 46.78 47.04 46.7 45.9 45.9 53.16 53.55 53.78 52.9 52.8 52.8
01/02/2020 07:23:13 46.85 46.82 47.04 46.7 45.9 45.9 53.5 53.6 53.78 52.9 52.8 52.8
01/02/2020 07:23:14 47.15 47.02 47.04 46.7 45.9 45.9 53.29 53.44 53.78 52.9 52.8 52.8
01/02/2020 07:23:15 46.64 47.05 47.05 46.7 45.9 45.9 52.91 53.39 53.78 52.9 52.8 52.8
01/02/2020 07:23:16 46.78 46.94 47.05 46.7 45.9 45.9 53.43 53.41 53.78 52.9 52.8 52.8
01/02/2020 07:23:17 46.82 46.89 47.05 46.7 45.9 45.9 53.55 53.59 53.78 52.9 52.8 52.8
01/02/2020 07:23:18 46.81 46.93 47.05 46.7 45.9 45.9 53.07 53.46 53.78 52.9 52.8 52.8
01/02/2020 07:23:19 46.55 46.83 47.05 46.7 45.9 45.9 52.97 53.38 53.78 52.9 52.8 52.8
01/02/2020 07:23:20 46.37 46.64 47.05 46.7 45.9 45.9 53.3 53.33 53.67 52.9 52.8 52.8
01/02/2020 07:23:21 46.81 46.85 47.05 46.7 45.9 45.9 53.66 53.59 53.67 52.9 52.8 52.8
01/02/2020 07:23:22 46.61 46.7 47.05 46.7 45.9 45.9 53.68 53.72 53.72 52.9 52.8 52.8
01/02/2020 07:23:23 46.65 46.84 47.05 46.7 45.9 45.9 53.19 53.82 53.82 52.9 52.8 52.8
01/02/2020 07:23:24 46.69 46.73 47.05 46.7 45.9 45.9 53.06 53.38 53.82 52.9 52.8 52.8
01/02/2020 07:23:25 46.65 46.86 47.05 46.7 45.9 45.9 53.43 53.43 53.82 52.9 52.8 52.8
01/02/2020 07:23:26 46.68 46.79 47.05 46.7 45.9 45.9 52.95 53.29 53.82 52.9 52.8 52.8
01/02/2020 07:23:27 46.91 46.92 47.05 46.7 45.9 45.9 53.21 53.28 53.82 53 52.8 52.8
01/02/2020 07:23:28 46.44 46.87 47.05 46.7 45.9 45.9 53.37 53.41 53.82 53 52.8 52.8
01/02/2020 07:23:29 46.95 46.87 47.05 46.7 45.9 45.9 53.55 53.52 53.82 53 52.8 52.8
01/02/2020 07:23:30 46.8 46.93 47.05 46.7 45.9 45.9 53.01 53.58 53.82 53 52.8 52.8
01/02/2020 07:23:31 46.38 46.8 47.05 46.8 45.9 45.9 53.33 53.41 53.82 53 52.8 52.8
01/02/2020 07:23:32 46.53 46.62 47.05 46.8 45.9 45.9 52.87 53.37 53.82 53 52.8 52.8
01/02/2020 07:23:33 46.65 46.83 47.05 46.8 45.9 45.9 53.12 53.19 53.82 53 52.8 52.8
01/02/2020 07:23:34 46.96 46.95 47.05 46.8 45.9 45.9 53.3 53.37 53.82 53 52.8 52.8
01/02/2020 07:23:35 46.73 46.83 47.05 46.8 45.9 45.9 53.17 53.44 53.82 53 52.8 52.8
01/02/2020 07:23:36 46.8 46.93 47.05 46.8 45.9 45.9 53.17 53.35 53.82 53 52.8 52.8
01/02/2020 07:23:37 46.72 46.91 47.05 46.8 45.9 45.9 53.69 53.64 53.82 53 52.8 52.8
01/02/2020 07:23:38 46.39 46.76 47.05 46.8 45.9 45.9 52.52 53.49 53.82 53 52.8 52.8
01/02/2020 07:23:39 46.58 46.67 47.05 46.8 45.9 45.9 53.19 53.27 53.82 53 52.8 52.8
01/02/2020 07:23:40 46.63 46.7 47.05 46.8 45.9 45.9 53.68 53.51 53.82 53 52.8 52.8
01/02/2020 07:23:41 46.85 46.93 47.05 46.8 45.9 45.9 52.61 53.47 53.82 53 52.8 52.8
01/02/2020 07:23:42 46.73 46.8 47.05 46.8 45.9 45.9 53.35 53.34 53.82 53 52.8 52.8
01/02/2020 07:23:43 46.61 46.94 47.05 46.8 45.9 45.9 52.61 53.34 53.82 53 52.8 52.8
01/02/2020 07:23:44 46.66 46.72 47.05 46.8 45.9 45.9 52.87 53.16 53.82 53 52.8 52.8
01/02/2020 07:23:45 46.62 46.75 46.95 46.8 45.9 45.9 53.41 53.27 53.82 53 52.8 52.8
01/02/2020 07:23:46 47.04 46.98 46.98 46.8 45.9 45.9 53.44 53.42 53.82 53 52.8 52.8
01/02/2020 07:23:47 46.47 47.03 47.03 46.8 45.9 45.9 52.95 53.39 53.82 53 52.8 52.8
01/02/2020 07:23:48 46.61 46.73 47.03 46.8 45.9 45.9 53.38 53.43 53.82 53 52.8 52.8
01/02/2020 07:23:49 46.76 46.79 47.03 46.8 45.9 45.9 53.25 53.52 53.82 53 52.8 52.8
01/02/2020 07:23:50 46.98 46.96 47.03 46.8 45.9 45.9 53.19 53.26 53.82 53 52.8 52.8
01/02/2020 07:23:51 46.63 46.87 47.03 46.9 45.9 45.9 52.74 53.28 53.82 53 52.8 52.8
01/02/2020 07:23:52 46.84 46.83 47.03 46.9 45.9 45.9 53.12 53.2 53.82 53 52.8 52.8
01/02/2020 07:23:53 46.51 46.91 47.03 46.9 45.9 45.9 53.25 53.44 53.64 53 52.8 52.8
01/02/2020 07:23:54 47.08 46.99 47.03 46.9 45.9 45.9 53.41 53.35 53.64 53 52.8 52.8
01/02/2020 07:23:55 46.49 46.93 47.03 46.9 45.9 45.9 52.63 53.23 53.64 53 52.8 52.8
01/02/2020 07:23:56 46.68 46.78 47.03 46.9 45.9 45.9 52.97 53 53.64 53 52.8 52.8
01/02/2020 07:23:57 46.73 46.74 47.03 46.9 45.9 45.9 52.81 53 53.64 53 52.8 52.8
01/02/2020 07:23:58 47.07 46.99 47.03 46.9 45.9 45.9 52.89 53.13 53.64 53 52.8 52.8
01/02/2020 07:23:59 46.43 46.97 47.03 46.9 45.9 45.9 52.6 53.09 53.64 53 52.8 52.8
01/02/2020 07:24:00 46.46 46.72 47.03 46.9 45.9 45.9 53.43 53.14 53.64 53 52.8 52.8
01/02/2020 07:24:01 46.96 46.86 47.03 46.9 45.9 45.9 53.2 53.3 53.64 53 52.8 52.8
01/02/2020 07:24:02 46.55 46.94 47.03 46.9 45.9 45.9 53.1 53.27 53.64 53 52.8 52.8
01/02/2020 07:24:03 46.49 46.7 47.03 46.9 45.9 45.9 52.86 53.17 53.64 53 52.8 52.8
01/02/2020 07:24:04 45.96 46.62 47.03 46.9 45.9 45.9 52.86 53.07 53.64 53 52.8 52.8
01/02/2020 07:24:05 46.61 46.51 47.03 46.9 45.9 45.9 53.3 53.19 53.64 53 52.8 52.8
01/02/2020 07:24:06 46.16 46.48 47.03 46.9 45.9 45.9 52.72 53.18 53.64 53 52.8 52.8
01/02/2020 07:24:07 47.01 46.8 47.03 46.9 45.9 45.9 53.21 53.16 53.52 53 52.8 52.8
01/02/2020 07:24:08 46.77 46.84 47.03 46.9 45.9 45.9 53.46 53.44 53.52 53 52.8 52.8
01/02/2020 07:24:09 46.62 46.99 47.03 46.9 45.9 45.9 53.14 53.39 53.52 53 52.8 52.8
01/02/2020 07:24:10 46.81 46.83 47.03 46.9 45.9 45.9 53.02 53.37 53.52 53 52.8 52.8
01/02/2020 07:24:11 46.23 46.69 47.03 46.9 45.9 45.9 52.56 52.99 53.52 53 52.8 52.8
01/02/2020 07:24:12 46.78 46.72 47.03 46.9 45.9 45.9 53.28 53.17 53.52 53 52.8 52.8
01/02/2020 07:24:13 46.71 46.75 47.03 46.9 45.9 45.9 53.04 53.3 53.52 53 52.8 52.8
01/02/2020 07:24:14 46.52 46.7 47.03 46.9 45.9 45.9 53.38 53.36 53.52 53.1 52.8 52.8
01/02/2020 07:24:15 46.24 46.66 47.03 46.8 45.9 45.9 52.71 53.3 53.52 53 52.8 52.8
01/02/2020 07:24:16 46.53 46.51 47.03 46.8 45.9 45.9 52.38 52.95 53.52 53 52.8 52.8
01/02/2020 07:24:17 46.36 46.58 46.99 46.8 45.9 45.9 53.44 53.19 53.52 53.1 52.8 52.8
01/02/2020 07:24:18 46.56 46.56 46.99 46.8 45.9 45.9 53.24 53.26 53.52 53.1 52.8 52.8
01/02/2020 07:24:19 46.62 46.64 46.99 46.8 45.9 45.9 53.29 53.32 53.44 53.1 52.8 52.8
01/02/2020 07:24:20 46.37 46.65 46.99 46.8 45.9 45.9 53.15 53.4 53.44 53.1 52.8 52.8
01/02/2020 07:24:21 46.73 46.68 46.99 46.8 45.9 45.9 52.8 53.19 53.44 53.1 52.8 52.8
01/02/2020 07:24:22 46.27 46.68 46.99 46.8 45.9 45.9 53.24 53.27 53.44 53.1 52.8 52.8
01/02/2020 07:24:23 46.63 46.62 46.99 46.8 45.9 45.9 53.28 53.32 53.44 53.1 52.8 52.8
01/02/2020 07:24:24 46.31 46.66 46.99 46.8 45.9 45.9 53.13 53.42 53.44 53.1 52.8 52.8
01/02/2020 07:24:25 46.42 46.6 46.99 46.8 45.9 45.9 53.29 53.35 53.44 53.1 52.8 52.8
01/02/2020 07:24:26 46.65 46.6 46.99 46.8 45.9 45.9 53.03 53.57 53.57 53.1 52.8 52.8
01/02/2020 07:24:27 46.79 46.8 46.99 46.8 45.9 45.9 52.97 53.1 53.57 53.1 52.8 52.8
01/02/2020 07:24:28 46.49 46.66 46.99 46.8 45.9 45.9 52.89 53.06 53.57 53.1 52.8 52.8
01/02/2020 07:24:29 46.81 46.83 46.99 46.8 45.9 45.9 53.7 53.56 53.57 53.1 52.8 52.8
01/02/2020 07:24:30 46.67 46.77 46.99 46.8 45.9 45.9 52.71 53.43 53.57 53.1 52.8 52.8
01/02/2020 07:24:31 46.47 46.77 46.99 46.8 45.9 45.9 53.1 53.2 53.57 53.1 52.8 52.8
01/02/2020 07:24:32 46.77 46.79 46.99 46.8 45.9 45.9 53.21 53.35 53.57 53.1 52.8 52.8
01/02/2020 07:24:33 46.7 46.79 46.99 46.8 45.9 45.9 52.73 53.24 53.57 53.1 52.8 52.8
01/02/2020 07:24:34 46.73 46.92 46.99 46.8 45.9 45.9 52.91 53.1 53.57 53.1 52.8 52.8
01/02/2020 07:24:35 46.93 46.96 46.99 46.8 45.9 45.9 53.09 53.11 53.57 53.1 52.8 52.8
01/02/2020 07:24:36 46.38 47.01 47.01 46.8 45.9 45.9 52.91 53.19 53.57 53.1 52.8 52.8
01/02/2020 07:24:37 46.71 46.67 47.01 46.8 45.9 45.9 53.48 53.39 53.57 53.1 52.8 52.8
01/02/2020 07:24:38 46.64 46.79 47.01 46.8 45.9 45.9 53.43 53.48 53.57 53.1 52.8 52.8
01/02/2020 07:24:39 47.04 46.97 47.01 46.8 45.9 45.9 52.88 53.4 53.57 53.1 52.8 52.8
01/02/2020 07:24:40 46.98 47.07 47.07 46.8 45.9 45.9 53.11 53.22 53.57 53.1 52.8 52.8
01/02/2020 07:24:41 47.22 47.24 47.24 46.8 46 45.9 53.32 53.35 53.57 53.1 52.8 52.8
01/02/2020 07:24:42 47.04 47.25 47.25 46.8 46 45.9 52.87 53.37 53.57 53.1 52.8 52.8
01/02/2020 07:24:43 47.05 47.12 47.25 46.8 46 45.9 52.97 53.09 53.57 53.1 52.8 52.8
01/02/2020 07:24:44 47.36 47.3 47.3 46.8 46 45.9 53.49 53.37 53.57 53.1 52.8 52.8
01/02/2020 07:24:45 47.03 47.37 47.37 46.8 46 45.9 53.09 53.35 53.57 53.1 52.8 52.8
01/02/2020 07:24:46 46.66 47.1 47.37 46.8 46 45.9 53.1 53.25 53.57 53.1 52.8 52.8
01/02/2020 07:24:47 47 47.01 47.37 46.8 46 45.9 53.42 53.41 53.57 53.1 52.8 52.8
01/02/2020 07:24:48 46.96 47.1 47.37 46.8 46 45.9 53.8 53.79 53.79 53.1 52.8 52.8
01/02/2020 07:24:49 47.09 47.07 47.37 46.8 46 45.9 53.22 53.58 53.79 53.1 52.8 52.8
01/02/2020 07:24:50 47.29 47.35 47.37 46.8 46 45.9 53.72 53.76 53.79 53.1 52.8 52.8
01/02/2020 07:24:51 47.18 47.3 47.37 46.8 46 45.9 53.48 53.77 53.79 53.1 52.8 52.8
01/02/2020 07:24:52 46.89 47.22 47.37 46.8 46 45.9 53.54 53.64 53.79 53.1 52.8 52.8
01/02/2020 07:24:53 47.48 47.39 47.39 46.8 46 45.9 53.82 53.88 53.88 53.1 52.8 52.8
01/02/2020 07:24:54 47.17 47.48 47.48 46.8 46 45.9 53.13 53.67 53.88 53.1 52.8 52.8
01/02/2020 07:24:55 47.05 47.24 47.48 46.8 46 45.9 53.62 53.59 53.88 53.1 52.8 52.8
01/02/2020 07:24:56 46.64 47.11 47.48 46.8 46 45.9 53.09 53.62 53.88 53.1 52.8 52.8
01/02/2020 07:24:57 47.28 47.25 47.48 46.8 46 45.9 52.81 53.37 53.88 53.1 52.8 52.8
01/02/2020 07:24:58 47.12 47.28 47.48 46.8 46 45.9 53.52 53.41 53.88 53.1 52.8 52.8
01/02/2020 07:24:59 47.05 47.2 47.48 46.8 46 45.9 53.55 53.68 53.88 53.1 52.8 52.8
01/02/2020 07:25:00 46.77 47.11 47.48 46.8 46 45.9 52.84 53.51 53.88 53.1 52.8 52.8
01/02/2020 07:25:01 46.88 47.09 47.48 46.8 46 45.9 53.4 53.36 53.88 53.1 52.8 52.8
01/02/2020 07:25:02 46.76 47.02 47.48 46.8 46 45.9 53.65 53.63 53.88 53.1 52.8 52.8
01/02/2020 07:25:03 46.78 46.84 47.48 46.8 46 45.9 53.82 53.81 53.88 53.1 52.8 52.8
01/02/2020 07:25:04 46.81 46.93 47.48 46.8 46 45.9 53.4 53.74 53.88 53.1 52.8 52.8
01/02/2020 07:25:05 46.72 46.87 47.48 46.8 46 45.9 53.44 53.63 53.88 53.1 52.8 52.8
01/02/2020 07:25:06 46.76 46.9 47.48 46.8 46 45.9 53.74 53.67 53.88 53.1 52.8 52.8
01/02/2020 07:25:07 47.24 47.1 47.48 46.8 46 45.9 53.67 53.84 53.88 53.1 52.8 52.8
01/02/2020 07:25:08 46.78 47.13 47.48 46.8 46 45.9 53.21 53.66 53.88 53.1 52.8 52.8
01/02/2020 07:25:09 46.76 46.99 47.48 46.8 46 45.9 52.85 53.38 53.88 53.1 52.8 52.8
01/02/2020 07:25:10 47.08 47.06 47.48 46.8 46 45.9 53.65 53.58 53.88 53.1 52.8 52.8
01/02/2020 07:25:11 46.89 47.05 47.48 46.8 46 45.9 53.2 53.43 53.88 53.1 52.8 52.8
01/02/2020 07:25:12 46.9 47 47.48 46.8 46 45.9 53.61 53.58 53.88 53.1 52.8 52.8
01/02/2020 07:25:13 46.98 47.09 47.48 46.8 46 45.9 53.14 53.61 53.88 53.1 52.8 52.8
01/02/2020 07:25:14 46.99 47.01 47.48 46.8 46 45.9 52.79 53.2 53.88 53.1 52.8 52.8
01/02/2020 07:25:15 46.66 47.03 47.48 46.8 46 45.9 52.73 53.07 53.88 53.1 52.8 52.8
01/02/2020 07:25:16 46.92 47 47.48 46.8 46 45.9 52.84 52.95 53.88 53.1 52.8 52.8
01/02/2020 07:25:17 46.53 46.93 47.48 46.8 46 45.9 53.11 53.11 53.88 53.1 52.8 52.8
01/02/2020 07:25:18 47.1 47.02 47.48 46.8 46 45.9 53.16 53.28 53.88 53.1 52.8 52.8
01/02/2020 07:25:19 47.25 47.22 47.48 46.8 46 45.9 52.72 53.2 53.88 53.1 52.8 52.8
01/02/2020 07:25:20 46.76 47.26 47.48 46.8 46 45.9 52.86 53.02 53.88 53.1 52.8 52.8
01/02/2020 07:25:21 46.88 46.93 47.48 46.8 46 45.9 53.58 53.38 53.88 53.1 52.8 52.8
01/02/2020 07:25:22 46.62 47.01 47.48 46.8 46 45.9 53.82 53.67 53.88 53.1 52.8 52.8
01/02/2020 07:25:23 46.41 46.67 47.48 46.8 46 45.9 52.8 53.64 53.84 53.1 52.8 52.8
01/02/2020 07:25:24 46.89 46.83 47.28 46.8 46 45.9 53.03 53.28 53.84 53.1 52.8 52.8
01/02/2020 07:25:25 47.08 47.12 47.28 46.8 46 45.9 53.24 53.36 53.84 53.1 52.8 52.8
01/02/2020 07:25:26 47.08 47.11 47.28 46.8 46 45.9 53.25 53.3 53.84 53.1 52.8 52.8
01/02/2020 07:25:27 46.63 47.1 47.28 46.8 46 45.9 52.9 53.23 53.84 53.1 52.8 52.8
01/02/2020 07:25:28 46.94 46.95 47.26 46.8 46 45.9 53.28 53.24 53.84 53.1 52.8 52.8
01/02/2020 07:25:29 46.94 47.06 47.26 46.8 46 45.9 53.03 53.33 53.84 53.1 52.8 52.8
01/02/2020 07:25:30 46.93 47.06 47.26 46.8 46 45.9 52.77 53.21 53.84 53.1 52.8 52.8
01/02/2020 07:25:31 47.14 47.17 47.26 46.8 46 45.9 53.17 53.18 53.84 53.1 52.8 52.8
01/02/2020 07:25:32 46.94 47.17 47.26 46.8 46 45.9 53.66 53.54 53.84 53.1 52.8 52.8
01/02/2020 07:25:33 46.69 46.99 47.26 46.8 46 45.9 53.36 53.58 53.84 53.1 52.8 52.8
01/02/2020 07:25:34 46.59 46.86 47.26 46.8 46 45.9 52.68 53.36 53.84 53.1 52.8 52.8
01/02/2020 07:25:35 46.83 46.85 47.26 46.8 46 45.9 52.85 52.99 53.84 53.1 52.8 52.8
01/02/2020 07:25:36 46.75 46.93 47.26 46.8 46 45.9 52.76 53.04 53.84 53.1 52.8 52.8
01/02/2020 07:25:37 46.7 46.84 47.26 46.8 46 45.9 52.65 52.87 53.67 53.1 52.8 52.8
01/02/2020 07:25:38 47.07 47.06 47.26 46.8 46 45.9 52.79 52.83 53.67 53.1 52.8 52.8
01/02/2020 07:25:39 47.01 47.11 47.26 46.8 46 45.9 53.68 53.39 53.67 53.1 52.8 52.8
01/02/2020 07:25:40 46.96 47.06 47.26 46.8 46 45.9 52.93 53.38 53.67 53.1 52.8 52.8
01/02/2020 07:25:41 47.12 47.07 47.26 46.8 46 45.9 52.91 53.16 53.67 53.1 52.8 52.8
01/02/2020 07:25:42 47.1 47.17 47.26 46.8 46 45.9 53.07 53.22 53.67 53.1 52.8 52.8
01/02/2020 07:25:43 46.8 47.15 47.26 46.8 46 45.9 53.02 53.13 53.67 53.1 52.8 52.8
01/02/2020 07:25:44 46.84 47.05 47.26 46.8 46 45.9 53.05 53.2 53.67 53.1 52.8 52.8
01/02/2020 07:25:45 46.99 47.06 47.26 46.8 46 45.9 53.18 53.23 53.67 53.1 52.8 52.8
01/02/2020 07:25:46 47.16 47.13 47.26 46.8 46 45.9 53.34 53.5 53.67 53.1 52.8 52.8
01/02/2020 07:25:47 46.82 47.12 47.26 46.8 46 45.9 53.19 53.28 53.67 53.1 52.8 52.8
01/02/2020 07:25:48 47.24 47.26 47.26 46.8 46 45.9 53.34 53.47 53.67 53.1 52.8 52.8
01/02/2020 07:25:49 46.65 47.14 47.26 46.8 46 45.9 53.24 53.44 53.67 53.1 52.8 52.8
01/02/2020 07:25:50 47.21 47.22 47.26 46.8 46 45.9 53.22 53.32 53.67 53.1 52.8 52.8
01/02/2020 07:25:51 46.9 47.1 47.26 46.8 46 45.9 53.2 53.38 53.67 53.1 52.8 52.8
01/02/2020 07:25:52 46.95 47.09 47.26 46.8 46 45.9 52.84 53.19 53.64 53.1 52.8 52.8
01/02/2020 07:25:53 46.77 46.96 47.26 46.8 46 45.9 53.11 53.19 53.58 53.1 52.8 52.8
01/02/2020 07:25:54 46.53 46.99 47.26 46.8 46 45.9 53.7 53.49 53.58 53.1 52.8 52.8
01/02/2020 07:25:55 47.02 46.93 47.26 46.8 46 45.9 53.57 53.64 53.64 53.1 52.8 52.8
01/02/2020 07:25:56 46.75 46.9 47.26 46.8 46 45.9 53.08 53.54 53.64 53.1 52.8 52.8
01/02/2020 07:25:57 46.95 47.04 47.26 46.8 46 45.9 53.07 53.3 53.64 53.1 52.8 52.8
01/02/2020 07:25:58 46.84 47.03 47.26 46.8 46 45.9 52.71 53.22 53.64 53.1 52.8 52.8
01/02/2020 07:25:59 47.4 47.27 47.27 46.8 46 45.9 53.27 53.26 53.64 53.1 52.8 52.8
01/02/2020 07:26:00 46.56 47.29 47.29 46.8 46 45.9 53.32 53.42 53.64 53.1 52.8 52.8
01/02/2020 07:26:01 46.89 46.99 47.29 46.8 46 45.9 52.63 53.24 53.64 53.1 52.8 52.8
01/02/2020 07:26:02 46.96 47.11 47.29 46.8 46 45.9 53.39 53.41 53.64 53.1 52.8 52.8
01/02/2020 07:26:03 46.85 47.05 47.29 46.8 46 45.9 53.08 53.39 53.64 53.1 52.8 52.8
01/02/2020 07:26:04 46.87 47.04 47.29 46.8 46 45.9 53.17 53.32 53.64 53.1 52.8 52.8
01/02/2020 07:26:05 46.49 46.85 47.29 46.8 46 45.9 52.82 53.25 53.64 53.1 52.8 52.8
01/02/2020 07:26:06 46.94 46.92 47.29 46.8 46 45.9 53.49 53.29 53.64 53.1 52.8 52.8
01/02/2020 07:26:07 46.58 46.88 47.29 46.8 46 45.9 53 53.31 53.64 53.1 52.8 52.8
01/02/2020 07:26:08 46.72 46.83 47.29 46.8 46 45.9 53.06 53.23 53.64 53.1 52.8 52.8
01/02/2020 07:26:09 46.72 46.98 47.29 46.8 46 45.9 53.36 53.36 53.64 53.1 52.8 52.8
01/02/2020 07:26:10 46.7 46.82 47.29 46.8 46 45.9 52.78 53.29 53.64 53.1 52.8 52.8
01/02/2020 07:26:11 47 46.92 47.29 46.8 46 45.9 53.44 53.31 53.64 53.1 52.8 52.8
01/02/2020 07:26:12 47.24 47.21 47.29 46.8 46 45.9 53.33 53.44 53.64 53.1 52.8 52.8
01/02/2020 07:26:13 46.94 47.12 47.29 46.8 46.1 45.9 53.16 53.47 53.64 53.1 52.8 52.8
01/02/2020 07:26:14 47.06 47.1 47.29 46.8 46.1 45.9 53.58 53.54 53.64 53.1 52.8 52.8
01/02/2020 07:26:15 46.74 47.11 47.29 46.8 46.1 45.9 53.11 53.55 53.64 53.1 52.8 52.8
01/02/2020 07:26:16 47.09 47.11 47.29 46.8 46.1 45.9 53.24 53.38 53.64 53.1 52.8 52.8
01/02/2020 07:26:17 46.81 46.99 47.29 46.8 46.1 45.9 53.85 53.64 53.64 53.1 52.8 52.8
01/02/2020 07:26:18 47.28 47.26 47.29 46.8 46.1 45.9 53.4 53.8 53.8 53.1 52.8 52.8
01/02/2020 07:26:19 46.91 47.09 47.29 46.8 46.1 45.9 53.44 53.52 53.8 53.1 52.8 52.8
01/02/2020 07:26:20 47.08 47.16 47.29 46.8 46.1 45.9 53.74 53.8 53.8 53.2 52.8 52.8
01/02/2020 07:26:21 46.9 47.06 47.29 46.8 46.1 45.9 53.39 53.61 53.8 53.2 52.8 52.8
01/02/2020 07:26:22 46.76 46.99 47.29 46.8 46.1 45.9 53.36 53.56 53.8 53.2 52.8 52.8
01/02/2020 07:26:23 46.65 46.96 47.29 46.8 46.1 45.9 53.85 53.83 53.83 53.2 52.8 52.8
01/02/2020 07:26:24 46.76 46.83 47.29 46.8 46.1 45.9 53.4 53.72 53.83 53.2 52.8 52.8
01/02/2020 07:26:25 46.56 46.87 47.29 46.8 46.1 45.9 52.88 53.59 53.83 53.2 52.8 52.8
01/02/2020 07:26:26 46.92 46.94 47.29 46.8 46.1 45.9 53.35 53.39 53.83 53.2 52.8 52.8
01/02/2020 07:26:27 46.94 46.94 47.29 46.8 46.1 45.9 53.25 53.33 53.83 53.2 52.8 52.8
01/02/2020 07:26:28 46.82 47.02 47.29 46.8 46.1 45.9 53.16 53.29 53.83 53.2 52.8 52.8
01/02/2020 07:26:29 47.17 47.15 47.29 46.8 46.1 45.9 53.05 53.48 53.83 53.2 52.8 52.8
01/02/2020 07:26:30 46.97 47.12 47.26 46.8 46.1 45.9 53.11 53.14 53.83 53.2 52.8 52.8
01/02/2020 07:26:31 46.57 47.07 47.26 46.8 46.1 45.9 53.64 53.59 53.83 53.2 52.8 52.8
01/02/2020 07:26:32 46.86 46.89 47.26 46.8 46.1 45.9 53.03 53.45 53.83 53.2 52.8 52.8
01/02/2020 07:26:33 47.06 47.07 47.26 46.8 46.1 45.9 53 53.22 53.83 53.2 52.8 52.8
01/02/2020 07:26:34 46.72 47.17 47.26 46.8 46.1 45.9 53.26 53.26 53.83 53.2 52.8 52.8
01/02/2020 07:26:35 47.03 47.04 47.26 46.8 46.1 45.9 53.71 53.69 53.83 53.2 52.8 52.8
01/02/2020 07:26:36 46.71 47.04 47.26 46.8 46.1 45.9 53.61 53.73 53.83 53.2 52.8 52.8
01/02/2020 07:26:37 46.99 47.01 47.26 46.8 46.1 45.9 53.53 53.8 53.83 53.2 52.8 52.8
01/02/2020 07:26:38 47.42 47.31 47.31 46.8 46.1 45.9 53.15 53.55 53.83 53.2 52.8 52.8
01/02/2020 07:26:39 46.57 47.25 47.31 46.8 46.1 45.9 53.51 53.48 53.83 53.2 52.8 52.8
01/02/2020 07:26:40 47 47.06 47.31 46.8 46.1 45.9 53.33 53.51 53.83 53.2 52.8 52.8
01/02/2020 07:26:41 46.94 47.17 47.31 46.8 46.1 45.9 53.92 53.82 53.83 53.2 52.8 52.8
01/02/2020 07:26:42 46.93 47.06 47.31 46.8 46.1 45.9 53.07 53.81 53.83 53.2 52.8 52.8
01/02/2020 07:26:43 46.99 47.07 47.31 46.8 46.1 45.9 53.44 53.5 53.83 53.2 52.8 52.8
01/02/2020 07:26:44 47.36 47.28 47.31 46.8 46.1 45.9 54.29 54.13 54.13 53.2 52.8 52.8
01/02/2020 07:26:45 46.05 47.3 47.31 46.8 46.1 45.9 53.6 54.12 54.13 53.2 52.8 52.8
01/02/2020 07:26:46 45.08 46.5 47.31 46.8 46.1 45.9 53.38 54 54.13 53.2 52.8 52.8
01/02/2020 07:26:47 44.94 45.65 47.31 46.8 46.1 45.9 53.05 53.49 54.13 53.2 52.8 52.8
01/02/2020 07:26:48 45.04 45.32 47.31 46.8 46.1 45.9 52.75 53.41 54.13 53.2 52.8 52.8
01/02/2020 07:26:49 45.71 45.63 47.31 46.8 46.1 45.9 52.89 52.98 54.13 53.2 52.8 52.8
01/02/2020 07:26:50 45.72 45.92 47.31 46.8 46.1 45.9 52.82 53.17 54.13 53.2 52.8 52.8
01/02/2020 07:26:51 45.13 45.69 47.31 46.8 46.1 45.9 53.66 53.46 54.13 53.2 52.8 52.8
01/02/2020 07:26:52 45.09 45.39 47.31 46.8 46.1 45.9 52.32 53.39 54.13 53.2 52.8 52.8
01/02/2020 07:26:53 44.99 45.25 47.31 46.8 46.1 45.9 52.05 52.8 54.13 53.2 52.8 52.8
01/02/2020 07:26:54 44.65 45.16 47.31 46.7 46.1 45.9 52.41 52.43 54.13 53.2 52.8 52.8
01/02/2020 07:26:55 45.43 45.3 47.31 46.7 46.1 45.9 52.61 52.67 54.13 53.2 52.8 52.8
01/02/2020 07:26:56 45.11 45.36 47.31 46.7 46.1 45.9 52.43 52.78 54.13 53.2 52.8 52.8
01/02/2020 07:26:57 45.06 45.2 47.31 46.7 46.1 45.9 52.01 52.49 54.13 53.2 52.8 52.8
01/02/2020 07:26:58 44.88 45.25 47.31 46.7 46.1 45.9 51.55 52.26 54.13 53.2 52.8 52.8
01/02/2020 07:26:59 45.43 45.34 47.31 46.7 46.1 45.9 52.44 52.36 54.13 53.2 52.8 52.8
01/02/2020 07:27:00 44.67 45.4 47.31 46.7 46.1 45.9 52.72 52.62 54.13 53.2 52.8 52.8
01/02/2020 07:27:01 45.19 45.12 47.31 46.7 46.1 45.9 52 52.49 54.13 53.2 52.8 52.8
01/02/2020 07:27:02 44.73 45.06 47.31 46.7 46.1 45.9 52.35 52.43 54.13 53.2 52.8 52.8
01/02/2020 07:27:03 44.97 45.08 47.31 46.7 46.1 45.9 52.99 52.98 54.13 53.2 52.8 52.8
01/02/2020 07:27:04 44.31 44.99 47.31 46.7 46.1 45.9 52.3 52.73 54.13 53.2 52.8 52.8
01/02/2020 07:27:05 44.85 45.02 47.31 46.7 46.1 45.9 52.41 52.61 54.13 53.2 52.8 52.8
01/02/2020 07:27:06 44.79 44.96 47.31 46.7 46.1 45.9 52.91 52.79 54.13 53.2 52.8 52.8
01/02/2020 07:27:07 44.59 44.71 47.31 46.7 46.1 45.9 52.65 52.91 54.13 53.2 52.8 52.8
01/02/2020 07:27:08 45 44.97 47.3 46.7 46.1 45.9 52.25 52.74 54.13 53.2 52.8 52.8
01/02/2020 07:27:09 45.13 45.22 47.3 46.7 46.1 45.9 52.24 52.45 54.13 53.2 52.8 52.8
01/02/2020 07:27:10 44.87 45.12 47.3 46.7 46.1 45.9 52.24 52.63 54.13 53.2 52.8 52.8
01/02/2020 07:27:11 44.69 45.01 47.3 46.7 46.1 45.9 52.36 52.5 54.13 53.2 52.8 52.8
01/02/2020 07:27:12 44.78 44.94 47.3 46.7 46.1 45.9 51.85 52.32 54.13 53.2 52.8 52.8
01/02/2020 07:27:13 45.11 45.09 47.3 46.7 46.1 45.9 52.38 52.35 54.13 53.2 52.8 52.8
01/02/2020 07:27:14 45.17 45.18 47.3 46.6 46.1 45.9 52.53 52.59 54.12 53.1 52.8 52.8
01/02/2020 07:27:15 44.58 45.16 46.5 46.6 46.1 45.9 52.04 52.52 54 53.1 52.8 52.8
01/02/2020 07:27:16 44.87 44.98 45.92 46.6 46.1 45.9 52.74 52.7 53.49 53.1 52.8 52.8
01/02/2020 07:27:17 44.32 44.89 45.92 46.6 46.1 45.9 51.98 52.59 53.46 53.1 52.8 52.8
01/02/2020 07:27:18 44.76 44.79 45.92 46.6 46.1 45.9 51.78 52.25 53.46 53.1 52.8 52.8
01/02/2020 07:27:19 44.64 44.8 45.92 46.6 46.1 45.9 51.96 52.16 53.46 53.1 52.8 52.8
01/02/2020 07:27:20 45.07 45.02 45.69 46.6 46.1 45.9 52.05 52.15 53.46 53.1 52.8 52.8
01/02/2020 07:27:21 44.79 44.97 45.4 46.6 46.1 45.9 52.71 52.62 53.39 53.1 52.8 52.8
01/02/2020 07:27:22 44.81 45.06 45.4 46.6 46.1 45.9 52.6 52.72 52.98 53.1 52.8 52.8
01/02/2020 07:27:23 45.12 45.07 45.4 46.6 46.1 45.9 51.94 52.65 52.98 53.1 52.8 52.8
01/02/2020 07:27:24 45.02 45.14 45.4 46.6 46.1 45.9 52.44 52.43 52.98 53.1 52.8 52.8
01/02/2020 07:27:25 44.99 45.28 45.4 46.6 46.1 45.9 52.41 52.53 52.98 53.1 52.8 52.8
01/02/2020 07:27:26 44.71 45.09 45.4 46.6 46.1 45.9 52.32 52.42 52.98 53.1 52.8 52.8
01/02/2020 07:27:27 44.85 44.93 45.4 46.6 46.1 45.9 53 52.94 52.98 53.1 52.8 52.8
01/02/2020 07:27:28 44.62 44.88 45.4 46.6 46.1 45.9 52.58 52.85 52.98 53.1 52.8 52.8
01/02/2020 07:27:29 44.92 45 45.4 46.6 46.1 45.9 51.91 52.74 52.98 53.1 52.8 52.8
01/02/2020 07:27:30 44.58 45 45.28 46.6 46.1 45.9 52.32 52.37 52.98 53.1 52.8 52.8
01/02/2020 07:27:31 45.08 45.03 45.28 46.6 46.1 45.9 52.35 52.36 52.98 53.1 52.8 52.8
01/02/2020 07:27:32 44.96 45.06 45.28 46.6 46.1 45.9 52.31 52.48 52.98 53.1 52.8 52.8
01/02/2020 07:27:33 44.69 45 45.28 46.6 46.1 45.9 52.15 52.43 52.94 53.1 52.8 52.8
01/02/2020 07:27:34 44.6 44.87 45.28 46.5 46.1 45.9 51.96 52.29 52.94 53.1 52.8 52.8
01/02/2020 07:27:35 44.49 44.84 45.28 46.5 46.1 45.9 52.15 52.27 52.94 53.1 52.8 52.8
01/02/2020 07:27:36 44.93 44.99 45.28 46.5 46.1 45.9 52.49 52.45 52.94 53.1 52.8 52.8
01/02/2020 07:27:37 44.97 45.09 45.28 46.5 46.1 45.9 52.28 52.51 52.94 53.1 52.8 52.8
01/02/2020 07:27:38 45.02 45.15 45.28 46.5 46.1 45.9 52.36 52.62 52.94 53.1 52.8 52.8
01/02/2020 07:27:39 44.47 45.06 45.28 46.5 46.1 45.9 52.02 52.25 52.94 53.1 52.8 52.8
01/02/2020 07:27:40 44.48 44.76 45.28 46.5 46.1 45.9 52.03 52.28 52.94 53.1 52.8 52.8
01/02/2020 07:27:41 45.35 45.14 45.28 46.5 46.1 45.9 52.03 52.21 52.94 53.1 52.8 52.8
01/02/2020 07:27:42 44.66 45.1 45.28 46.5 46.1 45.9 52.51 52.44 52.94 53.1 52.8 52.8
01/02/2020 07:27:43 45.07 45.04 45.28 46.5 46.1 45.9 52.64 52.65 52.94 53.1 52.8 52.8
01/02/2020 07:27:44 45.25 45.3 45.3 46.5 46.1 45.9 52.05 52.52 52.94 53.1 52.8 52.8
01/02/2020 07:27:45 44.86 45.27 45.3 46.5 46.1 45.9 52.38 52.45 52.94 53.1 52.8 52.8
01/02/2020 07:27:46 44.91 45.02 45.3 46.5 46.1 45.9 52.37 52.45 52.94 53.1 52.8 52.8
01/02/2020 07:27:47 44.73 45 45.3 46.5 46.1 45.9 52.26 52.49 52.94 53.1 52.8 52.8
01/02/2020 07:27:48 44.65 45.13 45.3 46.5 46.1 45.9 52.51 52.6 52.94 53.1 52.8 52.8
01/02/2020 07:27:49 43.8 44.64 45.3 46.5 46.1 45.9 52.47 52.56 52.94 53.1 52.8 52.8
01/02/2020 07:27:50 44.61 44.69 45.3 46.5 46.1 45.9 52.16 52.54 52.94 53.1 52.8 52.8
01/02/2020 07:27:51 44.7 44.67 45.3 46.4 46.1 45.9 52.06 52.37 52.94 53.1 52.8 52.8
01/02/2020 07:27:52 44.98 45 45.3 46.4 46.1 45.9 52.28 52.41 52.94 53 52.8 52.8
01/02/2020 07:27:53 44.65 44.85 45.3 46.4 46.1 45.9 52.24 52.32 52.94 53 52.8 52.8
01/02/2020 07:27:54 44.5 44.91 45.3 46.4 46.1 45.9 51.82 52.41 52.94 53 52.8 52.8
01/02/2020 07:27:55 44.73 44.82 45.3 46.4 46.1 45.9 51.98 52.1 52.94 53 52.8 52.8
01/02/2020 07:27:56 44.36 44.76 45.3 46.4 46.1 45.9 52.24 52.28 52.94 53 52.8 52.8
01/02/2020 07:27:57 44.22 44.64 45.3 46.4 46.1 45.9 52.12 52.3 52.85 53 52.8 52.8
01/02/2020 07:27:58 45.18 44.92 45.3 46.4 46.1 45.9 52.57 52.44 52.74 53 52.8 52.8
01/02/2020 07:27:59 44.6 44.99 45.3 46.4 46.1 45.9 52.58 52.8 52.8 53 52.8 52.8
01/02/2020 07:28:00 44.58 44.8 45.3 46.4 46.1 45.9 52.37 52.64 52.8 53 52.8 52.8
01/02/2020 07:28:01 44.54 44.73 45.3 46.4 46.1 45.9 52.13 52.47 52.8 53 52.8 52.8
01/02/2020 07:28:02 43.88 44.57 45.3 46.4 46.1 45.9 52.33 52.41 52.8 53 52.8 52.8
01/02/2020 07:28:03 44.61 44.59 45.3 46.4 46.1 45.9 51.84 52.33 52.8 53 52.8 52.8
01/02/2020 07:28:04 44.78 44.73 45.3 46.4 46.1 45.9 52.55 52.53 52.8 53 52.8 52.8
01/02/2020 07:28:05 43.89 44.67 45.3 46.4 46.1 45.9 52.03 52.45 52.8 53 52.8 52.8
01/02/2020 07:28:06 45.01 44.8 45.3 46.4 46.1 45.9 52.19 52.2 52.8 53 52.8 52.8
01/02/2020 07:28:07 44.78 44.89 45.3 46.4 46.1 45.9 52.21 52.32 52.8 53 52.8 52.8
01/02/2020 07:28:08 44.96 44.98 45.3 46.4 46.1 45.9 52.16 52.28 52.8 53 52.8 52.8
01/02/2020 07:28:09 44.78 44.95 45.3 46.3 46.1 45.9 52 52.24 52.8 53 52.8 52.8
01/02/2020 07:28:10 44.62 44.96 45.3 46.3 46.1 45.9 53.28 52.83 52.83 53 52.8 52.8
01/02/2020 07:28:11 44.7 44.91 45.3 46.3 46.1 45.9 52.96 53.01 53.01 53 52.8 52.8
01/02/2020 07:28:12 44.71 44.96 45.3 46.3 46.1 45.9 52.75 53.13 53.13 53 52.8 52.8
01/02/2020 07:28:13 44.67 44.88 45.3 46.3 46.1 45.9 52.43 52.73 53.13 53 52.8 52.8
01/02/2020 07:28:14 44.6 44.75 45.27 46.3 46.1 45.9 52.56 52.71 53.13 53 52.8 52.8
01/02/2020 07:28:15 44.42 44.89 45.13 46.3 46.1 45.9 52.49 52.81 53.13 53 52.8 52.8
01/02/2020 07:28:16 44.85 44.84 45.13 46.3 46.1 45.9 52.5 52.95 53.13 53 52.8 52.8
01/02/2020 07:28:17 44.99 45 45.13 46.3 46.1 45.9 52.73 52.79 53.13 53 52.8 52.8
01/02/2020 07:28:18 44 44.94 45 46.3 46.1 45.9 51.87 52.49 53.13 53 52.8 52.8
01/02/2020 07:28:19 44.59 44.64 45 46.3 46.1 45.9 52.83 52.67 53.13 53 52.8 52.8
01/02/2020 07:28:20 44.2 44.68 45 46.3 46.1 45.9 52.74 52.88 53.13 53 52.8 52.8
01/02/2020 07:28:21 44.22 44.45 45 46.3 46.1 45.9 52.39 52.83 53.13 53 52.8 52.8
01/02/2020 07:28:22 44.27 44.5 45 46.3 46.1 45.9 52.65 52.67 53.13 53 52.8 52.8
01/02/2020 07:28:23 44.89 44.67 45 46.3 46.1 45.9 52.62 52.78 53.13 53 52.8 52.8
01/02/2020 07:28:24 44.94 44.9 45 46.3 46.1 45.9 52.67 52.92 53.13 53 52.8 52.8
01/02/2020 07:28:25 45.43 45.27 45.27 46.2 46.1 45.9 51.86 52.6 53.13 53 52.8 52.8
01/02/2020 07:28:26 45.01 45.44 45.44 46.2 46.1 45.9 52.11 52.39 53.13 53 52.8 52.8
01/02/2020 07:28:27 44.7 45.06 45.44 46.2 46.1 45.9 52.23 52.31 53.13 52.9 52.8 52.8
01/02/2020 07:28:28 44.55 44.87 45.44 46.2 46.1 45.9 52.38 52.37 53.13 52.9 52.8 52.8
01/02/2020 07:28:29 44.6 44.77 45.44 46.2 46.1 45.9 52.63 52.68 53.13 52.9 52.8 52.8
01/02/2020 07:28:30 44.97 44.94 45.44 46.2 46.1 45.9 52.7 52.72 53.13 52.9 52.8 52.8
01/02/2020 07:28:31 45.01 45.11 45.44 46.2 46.1 45.9 53.24 53.19 53.19 52.9 52.8 52.8
01/02/2020 07:28:32 44.39 44.88 45.44 46.2 46.1 45.9 52.73 53.12 53.19 52.9 52.8 52.8
01/02/2020 07:28:33 44.98 44.98 45.44 46.2 46.1 45.9 51.96 52.81 53.19 52.9 52.8 52.8
01/02/2020 07:28:34 44.75 44.93 45.44 46.2 46.1 45.9 52.04 52.46 53.19 52.9 52.8 52.8
01/02/2020 07:28:35 44.83 44.91 45.44 46.2 46.1 45.9 51.91 52.23 53.19 52.9 52.8 52.8
01/02/2020 07:28:36 44.74 44.88 45.44 46.2 46.1 45.9 52.19 52.18 53.19 52.9 52.8 52.8
01/02/2020 07:28:37 44.1 44.84 45.44 46.2 46.1 45.9 52.29 52.36 53.19 52.9 52.8 52.8
01/02/2020 07:28:38 44.3 44.45 45.44 46.2 46.1 45.9 52.66 52.56 53.19 52.9 52.8 52.8
01/02/2020 07:28:39 44.94 44.71 45.44 46.2 46.1 45.9 52.63 52.68 53.19 52.9 52.8 52.8
01/02/2020 07:28:40 44.48 44.86 45.44 46.2 46.1 45.9 51.89 52.75 53.19 52.9 52.8 52.8
01/02/2020 07:28:41 44.52 44.59 45.44 46.2 46.1 45.9 52.38 52.49 53.19 52.9 52.8 52.8
01/02/2020 07:28:42 44.81 44.82 45.44 46.1 46.1 45.9 51.8 52.42 53.19 52.9 52.8 52.8
01/02/2020 07:28:43 44.55 44.74 45.44 46.1 46.1 45.9 52.31 52.24 53.19 52.9 52.8 52.8
01/02/2020 07:28:44 44.4 44.85 45.44 46.1 46.1 45.9 52.7 52.66 53.19 52.9 52.8 52.8
01/02/2020 07:28:45 45.02 44.94 45.44 46.1 46.1 45.9 53.05 52.87 53.19 52.9 52.8 52.8
01/02/2020 07:28:46 44.86 45 45.44 46.1 46.1 45.9 52.64 52.96 53.19 52.9 52.8 52.8
01/02/2020 07:28:47 44.69 45.05 45.44 46.1 46.1 45.9 52.45 52.75 53.19 52.9 52.8 52.8
01/02/2020 07:28:48 44.27 44.76 45.44 46.1 46.1 45.9 52.36 52.61 53.19 52.9 52.8 52.8
01/02/2020 07:28:49 45.02 44.88 45.44 46.1 46.1 45.9 52.47 52.56 53.19 52.9 52.8 52.8
01/02/2020 07:28:50 44.16 44.84 45.44 46.1 46.1 45.9 51.56 52.46 53.19 52.9 52.8 52.8
01/02/2020 07:28:51 44.62 44.66 45.44 46.1 46 45.9 51.95 52.05 53.19 52.9 52.8 52.8
01/02/2020 07:28:52 45.02 45 45.44 46.1 46 45.9 52.43 52.3 53.19 52.9 52.8 52.8
01/02/2020 07:28:53 44.51 44.99 45.44 46.1 46 45.9 52.08 52.46 53.19 52.9 52.8 52.8
01/02/2020 07:28:54 44.63 44.72 45.44 46.1 46 45.9 52.58 52.58 53.19 52.9 52.8 52.8
01/02/2020 07:28:55 44.61 44.83 45.44 46.1 46 45.9 52.05 52.41 53.19 52.9 52.8 52.8
01/02/2020 07:28:56 44.62 44.83 45.11 46.1 46 45.9 52.39 52.4 53.19 52.9 52.8 52.8
01/02/2020 07:28:57 44.52 44.63 45.11 46 46 45.9 52.91 52.74 53.19 52.9 52.8 52.8
01/02/2020 07:28:58 44.45 44.71 45.11 46 46 45.9 52.13 52.71 53.19 52.9 52.8 52.8
01/02/2020 07:28:59 44.75 44.78 45.11 46 46 45.9 52.23 52.41 53.19 52.9 52.8 52.8
01/02/2020 07:29:00 44.31 44.88 45.11 46 46 45.9 52.38 52.44 53.19 52.9 52.8 52.8
01/02/2020 07:29:01 45.08 44.97 45.05 46 46 45.9 52.69 52.71 53.12 52.9 52.8 52.8
01/02/2020 07:29:02 44.59 44.91 45.05 46 46 45.9 52.01 52.63 52.96 52.9 52.8 52.8
01/02/2020 07:29:03 45.2 45.13 45.13 46 46 45.9 52.64 52.57 52.96 52.9 52.8 52.8
01/02/2020 07:29:04 45.21 45.23 45.23 46 46 45.9 52.66 52.84 52.96 52.9 52.8 52.8
01/02/2020 07:29:05 44.48 45.27 45.27 46 46 45.9 52.2 52.83 52.96 52.9 52.8 52.8
01/02/2020 07:29:06 44.61 44.8 45.27 46 46 45.9 52.24 52.39 52.96 52.9 52.8 52.8
01/02/2020 07:29:07 44.8 44.92 45.27 46 46 45.9 52.28 52.38 52.96 52.9 52.8 52.8
01/02/2020 07:29:08 44.56 44.94 45.27 46 46 45.9 52.51 52.58 52.96 52.9 52.8 52.8
01/02/2020 07:29:09 44.96 44.95 45.27 46 46 45.9 52.19 52.5 52.96 52.8 52.8 52.8
01/02/2020 07:29:10 44.79 44.83 45.27 46 46 45.9 52.66 52.65 52.96 52.8 52.8 52.8
01/02/2020 07:29:11 44.59 44.92 45.27 46 46 45.9 52.09 52.57 52.96 52.8 52.8 52.8
01/02/2020 07:29:12 44.32 44.69 45.27 46 46 45.9 52.12 52.43 52.96 52.8 52.8 52.8
01/02/2020 07:29:13 44.92 44.89 45.27 46 46 45.9 52.8 52.73 52.96 52.8 52.7 52.8
01/02/2020 07:29:14 45.14 45.12 45.27 46 46 45.9 51.92 52.6 52.96 52.8 52.7 52.8
01/02/2020 07:29:15 45.23 45.21 45.27 45.9 46 45.9 51.92 52.24 52.96 52.8 52.7 52.8
01/02/2020 07:29:16 44.89 45.24 45.27 45.9 46 45.9 52.36 52.32 52.84 52.8 52.7 52.8
01/02/2020 07:29:17 44.91 45.09 45.27 45.9 46 45.9 51.85 52.32 52.84 52.8 52.7 52.8
01/02/2020 07:29:18 44.76 45.09 45.27 45.9 46 45.9 52.09 52.26 52.84 52.8 52.7 52.8
01/02/2020 07:29:19 44.62 44.9 45.27 45.9 46 45.9 51.91 52.14 52.84 52.8 52.7 52.8
01/02/2020 07:29:20 45.31 45.26 45.27 45.9 46 45.9 52.22 52.36 52.84 52.8 52.7 52.8
01/02/2020 07:29:21 45.08 45.37 45.37 45.9 46 45.9 52.16 52.3 52.84 52.8 52.7 52.8
01/02/2020 07:29:22 44.9 45.18 45.37 45.9 46 45.9 52.51 52.44 52.84 52.8 52.7 52.8
01/02/2020 07:29:23 44.87 44.98 45.37 45.9 46 45.9 52.46 52.62 52.84 52.8 52.7 52.8
01/02/2020 07:29:24 44.71 45.01 45.37 45.9 46 45.9 52.42 52.62 52.84 52.8 52.7 52.8
01/02/2020 07:29:25 44.73 44.84 45.37 45.9 46 45.9 51.87 52.42 52.84 52.8 52.7 52.8
01/02/2020 07:29:26 45.09 45.22 45.37 45.9 46 45.9 52.64 52.54 52.84 52.8 52.7 52.8
01/02/2020 07:29:27 44.97 45.02 45.37 45.9 46 45.9 52.38 52.51 52.84 52.8 52.7 52.8
01/02/2020 07:29:28 44.34 44.92 45.37 45.9 46 45.9 52.67 52.87 52.87 52.8 52.7 52.8
01/02/2020 07:29:29 44.63 44.87 45.37 45.9 46 45.9 51.82 52.55 52.87 52.8 52.7 52.8
01/02/2020 07:29:30 44.83 44.82 45.37 45.9 46 45.9 52.79 52.64 52.87 52.8 52.7 52.8
01/02/2020 07:29:31 44.23 44.78 45.37 45.9 46 45.9 51.75 52.63 52.87 52.8 52.7 52.8
01/02/2020 07:29:32 44.53 44.69 45.37 45.9 46 45.9 51.88 52.09 52.87 52.8 52.7 52.8
01/02/2020 07:29:33 44.87 44.82 45.37 45.8 46 45.9 52.12 52.18 52.87 52.8 52.7 52.8
01/02/2020 07:29:34 45.03 45.1 45.37 45.8 46 45.9 51.77 52.09 52.87 52.8 52.7 52.8
01/02/2020 07:29:35 44.82 45.14 45.37 45.8 46 45.9 52.62 52.42 52.87 52.8 52.7 52.8
01/02/2020 07:29:36 44.94 45.06 45.37 45.8 46 45.9 52.31 52.57 52.87 52.8 52.7 52.8
01/02/2020 07:29:37 44.77 45.02 45.37 45.8 46 45.9 52.68 52.81 52.87 52.8 52.7 52.8
01/02/2020 07:29:38 45.01 45.02 45.37 45.8 46 45.9 51.85 52.46 52.87 52.8 52.7 52.8
01/02/2020 07:29:39 44.65 45.06 45.37 45.8 46 45.9 52.24 52.35 52.87 52.8 52.7 52.8
01/02/2020 07:29:40 44.05 44.85 45.37 45.8 46 45.9 52.15 52.4 52.87 52.8 52.7 52.8
01/02/2020 07:29:41 44.78 44.75 45.37 45.8 46 45.9 51.43 52.1 52.87 52.8 52.7 52.8
01/02/2020 07:29:42 45.23 45.05 45.37 45.8 46 45.9 52.13 52.04 52.87 52.8 52.7 52.8
01/02/2020 07:29:43 45.29 45.28 45.37 45.8 46 45.9 52.17 52.25 52.87 52.8 52.7 52.8
01/02/2020 07:29:44 44.76 45.28 45.37 45.8 46 45.9 51.98 52.19 52.87 52.7 52.7 52.8
01/02/2020 07:29:45 44.54 45.12 45.37 45.8 46 45.9 52.27 52.5 52.87 52.7 52.7 52.8
01/02/2020 07:29:46 45.34 45.2 45.37 45.8 46 45.9 51.9 52.26 52.87 52.7 52.7 52.8
01/02/2020 07:29:47 44.96 45.26 45.37 45.7 46 45.9 51.97 52.11 52.87 52.7 52.7 52.8
01/02/2020 07:29:48 44.92 45.21 45.37 45.7 46 45.9 51.82 52.23 52.87 52.7 52.7 52.8
01/02/2020 07:29:49 45.07 45.19 45.37 45.7 46 45.9 52.47 52.43 52.87 52.7 52.7 52.8
01/02/2020 07:29:50 45.03 45.12 45.37 45.7 46 45.9 52.3 52.33 52.87 52.7 52.7 52.8
01/02/2020 07:29:51 45.05 45.29 45.29 45.7 46 45.9 52.33 52.54 52.87 52.7 52.7 52.8
01/02/2020 07:29:52 45.12 45.22 45.29 45.7 46 45.9 52.22 52.48 52.87 52.7 52.7 52.8
01/02/2020 07:29:53 45.1 45.17 45.29 45.7 46 45.9 52.28 52.47 52.87 52.7 52.7 52.8
01/02/2020 07:29:54 45.53 45.54 45.54 45.7 46 45.9 52.68 52.59 52.87 52.7 52.7 52.8
01/02/2020 07:29:55 45.55 45.63 45.63 45.7 46 45.9 52.65 52.8 52.87 52.7 52.7 52.8
01/02/2020 07:29:56 45.62 45.6 45.63 45.7 46 45.9 52.91 52.97 52.97 52.7 52.7 52.8
01/02/2020 07:29:57 45.38 45.71 45.71 45.7 46 45.9 52.32 52.75 52.97 52.7 52.7 52.8
01/02/2020 07:29:58 45.11 45.49 45.71 45.7 46 45.9 52.13 52.52 52.97 52.7 52.7 52.8
01/02/2020 07:29:59 45.38 45.4 45.71 45.7 46 45.9 52.94 52.74 52.97 52.7 52.7 52.8
01/02/2020 07:30:00 45.27 45.41 45.71 45.7 46 45.9 51.85 52.7 52.97 52.7 52.7 52.8
01/02/2020 07:30:01 45.36 45.47 45.71 45.7 46 45.9 52.53 52.58 52.97 52.7 52.7 52.8
01/02/2020 07:30:02 44.89 45.47 45.71 45.6 46 45.9 52.18 52.41 52.97 52.7 52.7 52.8
01/02/2020 07:30:03 45.02 45.15 45.71 45.6 46 45.9 52.6 52.57 52.97 52.7 52.7 52.8
01/02/2020 07:30:04 45.12 45.22 45.71 45.6 46 45.9 52.22 52.68 52.97 52.7 52.7 52.8
01/02/2020 07:30:05 45.09 45.26 45.71 45.6 46 45.9 52.23 52.43 52.97 52.7 52.7 52.8
01/02/2020 07:30:06 44.97 45.11 45.71 45.6 46 45.9 52.67 52.57 52.97 52.7 52.7 52.8
01/02/2020 07:30:07 45.24 45.26 45.71 45.6 46 45.9 52.63 52.64 52.97 52.7 52.7 52.8
01/02/2020 07:30:08 45.08 45.23 45.71 45.6 46 45.9 52.44 52.59 52.97 52.7 52.7 52.8
01/02/2020 07:30:09 45.16 45.38 45.71 45.6 46 45.9 52.17 52.56 52.97 52.7 52.7 52.8
01/02/2020 07:30:10 45.45 45.38 45.71 45.6 46 45.9 52.41 52.44 52.97 52.7 52.7 52.8
01/02/2020 07:30:11 45.05 45.48 45.71 45.6 46 45.9 51.99 52.4 52.97 52.6 52.7 52.8
01/02/2020 07:30:12 45 45.22 45.71 45.6 46 45.9 51.95 52.27 52.97 52.6 52.7 52.8
01/02/2020 07:30:13 44.38 45.02 45.71 45.6 46 45.9 52.2 52.28 52.97 52.6 52.7 52.8
01/02/2020 07:30:14 45.07 44.99 45.71 45.6 46 45.9 52.59 52.53 52.97 52.6 52.7 52.8
01/02/2020 07:30:15 44.94 45.18 45.71 45.6 46 45.9 52.71 52.73 52.97 52.6 52.7 52.8
01/02/2020 07:30:16 44.85 45.02 45.71 45.6 46 45.9 52.24 52.69 52.97 52.6 52.7 52.8
01/02/2020 07:30:17 45.13 45.05 45.71 45.5 46 45.9 52.33 52.59 52.97 52.6 52.7 52.8
01/02/2020 07:30:18 45.09 45.19 45.71 45.5 46 45.9 52.59 52.62 52.97 52.6 52.7 52.8
01/02/2020 07:30:19 45.31 45.38 45.71 45.5 46 45.9 52.48 52.68 52.97 52.6 52.7 52.8
01/02/2020 07:30:20 44.88 45.23 45.71 45.5 46 45.9 52.11 52.54 52.97 52.6 52.7 52.8
01/02/2020 07:30:21 45.01 45.18 45.71 45.5 46 45.9 51.85 52.32 52.97 52.6 52.7 52.8
01/02/2020 07:30:22 45.21 45.39 45.71 45.5 46 45.9 52.54 52.44 52.97 52.6 52.7 52.8
01/02/2020 07:30:23 45.44 45.46 45.71 45.5 46 45.9 52.7 52.75 52.97 52.6 52.7 52.8
01/02/2020 07:30:24 45.39 45.58 45.71 45.5 46 45.9 52.65 52.75 52.97 52.6 52.7 52.8
01/02/2020 07:30:25 45.08 45.36 45.71 45.5 46 45.9 52.3 52.82 52.97 52.6 52.7 52.8
01/02/2020 07:30:26 44.81 45.27 45.71 45.5 46 45.9 52.69 52.63 52.82 52.6 52.7 52.8
01/02/2020 07:30:27 45.13 45.12 45.58 45.5 46 45.9 52.53 52.67 52.82 52.6 52.7 52.8
01/02/2020 07:30:28 45.27 45.29 45.58 45.5 46 45.9 52.64 52.76 52.82 52.6 52.7 52.8
01/02/2020 07:30:29 45.02 45.27 45.58 45.5 46 45.9 52.78 53.01 53.01 52.6 52.7 52.8
01/02/2020 07:30:30 45.18 45.26 45.58 45.5 46 45.9 51.98 52.67 53.01 52.6 52.7 52.8
01/02/2020 07:30:31 44.89 45.17 45.58 45.5 46 45.9 52.2 52.35 53.01 52.6 52.7 52.8
01/02/2020 07:30:32 45.01 45.14 45.58 45.4 46 45.9 52.45 52.41 53.01 52.6 52.7 52.8
01/02/2020 07:30:33 44.96 45.2 45.58 45.4 46 45.8 51.84 52.3 53.01 52.6 52.7 52.8
01/02/2020 07:30:34 45.19 45.18 45.58 45.4 46 45.8 52.05 52.18 53.01 52.6 52.7 52.8
01/02/2020 07:30:35 44.66 45.19 45.58 45.4 46 45.8 52.95 52.73 53.01 52.6 52.7 52.8
01/02/2020 07:30:36 44.78 45.01 45.58 45.4 46 45.8 52.65 52.92 53.01 52.6 52.7 52.8
01/02/2020 07:30:37 45.28 45.12 45.58 45.4 46 45.8 52.05 52.54 53.01 52.6 52.7 52.8
01/02/2020 07:30:38 45.15 45.29 45.58 45.4 46 45.8 51.98 52.28 53.01 52.6 52.7 52.8
01/02/2020 07:30:39 44.9 45.2 45.58 45.4 46 45.8 52.26 52.5 53.01 52.6 52.7 52.8
01/02/2020 07:30:40 45.14 45.23 45.58 45.4 46 45.8 52.12 52.29 53.01 52.6 52.7 52.8
01/02/2020 07:30:41 44.95 45.11 45.58 45.4 46 45.8 52.75 52.58 53.01 52.6 52.7 52.8
01/02/2020 07:30:42 45.16 45.28 45.58 45.4 46 45.8 52.52 52.66 53.01 52.6 52.7 52.8
01/02/2020 07:30:43 44.97 45.17 45.58 45.4 46 45.8 52.28 52.65 53.01 52.6 52.7 52.8
01/02/2020 07:30:44 45.24 45.24 45.58 45.4 46 45.8 52.82 52.76 53.01 52.6 52.7 52.8
01/02/2020 07:30:45 44.83 45.18 45.58 45.4 46 45.8 52.09 52.61 53.01 52.6 52.7 52.8
01/02/2020 07:30:46 45.1 45.16 45.58 45.3 46 45.8 52.13 52.32 53.01 52.6 52.7 52.8
01/02/2020 07:30:47 45.23 45.39 45.58 45.3 46 45.8 52.38 52.55 53.01 52.6 52.7 52.8
01/02/2020 07:30:48 45.01 45.39 45.58 45.3 46 45.8 52.73 52.77 53.01 52.6 52.7 52.8
01/02/2020 07:30:49 44.94 45.1 45.58 45.3 46 45.8 52.62 52.76 53.01 52.6 52.7 52.8
01/02/2020 07:30:50 45.43 45.32 45.58 45.3 46 45.8 52.54 52.78 53.01 52.6 52.7 52.8
01/02/2020 07:30:51 44.76 45.37 45.58 45.3 46 45.8 52.82 52.9 53.01 52.6 52.7 52.8
01/02/2020 07:30:52 45.73 45.53 45.58 45.3 46 45.8 53.23 53.05 53.05 52.6 52.7 52.8
01/02/2020 07:30:53 46.48 46.2 46.2 45.3 46 45.8 52.77 53.02 53.05 52.6 52.7 52.8
01/02/2020 07:30:54 45.61 46.11 46.2 45.3 46 45.8 52.58 52.92 53.05 52.5 52.7 52.8
01/02/2020 07:30:55 46.05 46.04 46.2 45.3 46 45.8 52.73 52.94 53.05 52.5 52.7 52.8
01/02/2020 07:30:56 46.04 46.16 46.2 45.3 46 45.8 52.69 52.88 53.05 52.5 52.7 52.8
01/02/2020 07:30:57 46.31 46.27 46.27 45.3 46 45.8 52.97 52.97 53.05 52.5 52.7 52.8
01/02/2020 07:30:58 45.93 46.28 46.28 45.3 46 45.8 52.82 53.17 53.17 52.5 52.7 52.8
01/02/2020 07:30:59 46.37 46.39 46.39 45.3 46 45.8 52.55 52.82 53.17 52.5 52.7 52.8
01/02/2020 07:31:00 46.43 46.44 46.44 45.3 46 45.8 52.75 52.89 53.17 52.5 52.7 52.8
01/02/2020 07:31:01 46.01 46.29 46.44 45.3 46 45.8 52.83 52.89 53.17 52.5 52.7 52.8
01/02/2020 07:31:02 45.94 46.29 46.44 45.3 46 45.8 52.35 52.79 53.17 52.5 52.7 52.8
01/02/2020 07:31:03 46.12 46.13 46.44 45.3 46 45.8 52.95 52.88 53.17 52.5 52.7 52.8
01/02/2020 07:31:04 46.55 46.49 46.49 45.3 46 45.8 53.47 53.35 53.35 52.5 52.7 52.8
01/02/2020 07:31:05 46.3 46.47 46.49 45.3 46 45.8 53.23 53.46 53.46 52.5 52.7 52.8
01/02/2020 07:31:06 46.28 46.47 46.49 45.3 46 45.8 53.24 53.37 53.46 52.5 52.7 52.8
01/02/2020 07:31:07 46.2 46.29 46.49 45.3 46 45.8 52.87 53.28 53.46 52.5 52.7 52.8
01/02/2020 07:31:08 46.16 46.29 46.49 45.3 46 45.8 52.73 52.99 53.46 52.5 52.7 52.8
01/02/2020 07:31:09 46.46 46.45 46.49 45.3 46 45.8 52.89 53.07 53.46 52.5 52.7 52.8
01/02/2020 07:31:10 46.33 46.52 46.52 45.3 46 45.8 53.37 53.31 53.46 52.5 52.7 52.8
01/02/2020 07:31:11 46.28 46.49 46.52 45.3 46 45.8 53.44 53.43 53.46 52.5 52.7 52.8
01/02/2020 07:31:12 46.71 46.58 46.58 45.2 46 45.8 53.5 53.53 53.53 52.5 52.7 52.8
01/02/2020 07:31:13 46.6 46.7 46.7 45.2 46 45.8 53.82 53.85 53.85 52.5 52.7 52.8
01/02/2020 07:31:14 46.55 46.73 46.73 45.2 46 45.8 53.35 53.81 53.85 52.5 52.7 52.8
01/02/2020 07:31:15 47.1 46.93 46.93 45.2 46 45.8 53.88 53.84 53.85 52.5 52.7 52.8
01/02/2020 07:31:16 46.85 46.92 46.93 45.2 46 45.8 53.21 53.74 53.85 52.5 52.7 52.8
01/02/2020 07:31:17 46.98 47.07 47.07 45.2 46.1 45.8 53.39 53.66 53.85 52.5 52.8 52.8
01/02/2020 07:31:18 46.72 47.06 47.07 45.2 46.1 45.8 53.07 53.4 53.85 52.5 52.8 52.8
01/02/2020 07:31:19 47.02 47.01 47.07 45.2 46.1 45.8 53.49 53.53 53.85 52.5 52.8 52.8
01/02/2020 07:31:20 46.82 46.99 47.07 45.2 46.1 45.8 53.51 53.53 53.85 52.5 52.8 52.8
01/02/2020 07:31:21 46.47 46.93 47.07 45.2 46.1 45.8 53.07 53.53 53.85 52.5 52.8 52.8
01/02/2020 07:31:22 46.77 46.8 47.07 45.2 46.1 45.8 53.37 53.32 53.85 52.5 52.8 52.8
01/02/2020 07:31:23 47.24 47.09 47.09 45.2 46.1 45.8 52.89 53.32 53.85 52.5 52.8 52.8
01/02/2020 07:31:24 47.23 47.19 47.19 45.2 46.1 45.8 53.3 53.22 53.85 52.5 52.8 52.8
01/02/2020 07:31:25 47.24 47.29 47.29 45.2 46.1 45.8 53.41 53.4 53.85 52.5 52.8 52.8
01/02/2020 07:31:26 47.08 47.28 47.29 45.3 46.1 45.8 53.59 53.62 53.85 52.5 52.8 52.8
01/02/2020 07:31:27 46.78 47.15 47.29 45.2 46.1 45.8 53.27 53.52 53.85 52.5 52.8 52.8
01/02/2020 07:31:28 46.62 46.94 47.29 45.2 46.1 45.8 53.52 53.59 53.85 52.5 52.8 52.8
01/02/2020 07:31:29 47.04 46.99 47.29 45.2 46.1 45.8 53.01 53.54 53.85 52.5 52.8 52.8
01/02/2020 07:31:30 46.94 47.03 47.29 45.2 46.1 45.8 53.81 53.69 53.85 52.5 52.8 52.8
01/02/2020 07:31:31 46.99 47.07 47.29 45.2 46.1 45.8 53.51 53.72 53.85 52.5 52.8 52.8
01/02/2020 07:31:32 46.84 47.13 47.29 45.2 46.1 45.8 54.04 53.95 53.95 52.5 52.8 52.8
01/02/2020 07:31:33 46.57 46.95 47.29 45.2 46.1 45.8 52.7 53.99 53.99 52.5 52.8 52.8
01/02/2020 07:31:34 47.06 46.99 47.29 45.2 46.1 45.8 53.89 53.66 53.99 52.5 52.8 52.8
01/02/2020 07:31:35 47.44 47.32 47.32 45.3 46.1 45.8 53.81 53.84 53.99 52.5 52.8 52.8
01/02/2020 07:31:36 46.91 47.3 47.32 45.3 46.1 45.8 53.16 53.83 53.99 52.5 52.8 52.8
01/02/2020 07:31:37 46.89 47.09 47.32 45.3 46.1 45.8 53.16 53.44 53.99 52.5 52.8 52.8
01/02/2020 07:31:38 46.88 47.1 47.32 45.2 46.1 45.8 53.43 53.44 53.99 52.5 52.8 52.8
01/02/2020 07:31:39 46.68 46.95 47.32 45.2 46.1 45.8 53.16 53.55 53.99 52.5 52.8 52.8
01/02/2020 07:31:40 47.14 47.06 47.32 45.2 46.1 45.8 53.46 53.44 53.99 52.5 52.8 52.8
01/02/2020 07:31:41 46.73 47.01 47.32 45.2 46.1 45.8 53.93 53.96 53.99 52.5 52.8 52.8
01/02/2020 07:31:42 46.84 46.94 47.32 45.2 46.1 45.8 53.76 53.76 53.99 52.5 52.8 52.8
01/02/2020 07:31:43 47.01 47 47.32 45.2 46.1 45.8 54.03 54.12 54.12 52.5 52.8 52.8
01/02/2020 07:31:44 47.85 47.64 47.64 45.3 46.1 45.8 53.7 53.89 54.12 52.5 52.8 52.8
01/02/2020 07:31:45 47.82 47.86 47.86 45.3 46.1 45.8 54.01 54.16 54.16 52.5 52.8 52.8
01/02/2020 07:31:46 47.96 47.96 47.96 45.3 46.1 45.8 53.83 53.96 54.16 52.5 52.8 52.8
01/02/2020 07:31:47 47.77 47.99 47.99 45.3 46.1 45.8 53.54 53.92 54.16 52.5 52.8 52.8
01/02/2020 07:31:48 48.12 48.06 48.06 45.3 46.1 45.8 53.72 53.82 54.16 52.6 52.8 52.8
01/02/2020 07:31:49 48.25 48.24 48.24 45.3 46.1 45.8 54.35 54.15 54.16 52.6 52.8 52.8
01/02/2020 07:31:50 48.46 48.37 48.37 45.3 46.1 45.8 53.6 54.14 54.16 52.6 52.8 52.8
01/02/2020 07:31:51 47.95 48.38 48.38 45.3 46.1 45.8 54.25 54.18 54.18 52.6 52.8 52.8
01/02/2020 07:31:52 48.13 48.25 48.38 45.4 46.1 45.8 54.03 54.35 54.35 52.6 52.8 52.8
01/02/2020 07:31:53 48.23 48.29 48.38 45.4 46.2 45.8 54.13 54.21 54.35 52.6 52.8 52.8
01/02/2020 07:31:54 47.78 48.2 48.38 45.4 46.2 45.8 53.99 54.24 54.35 52.6 52.8 52.8
01/02/2020 07:31:55 47.75 48.08 48.38 45.4 46.2 45.8 53.6 53.97 54.35 52.6 52.8 52.8
01/02/2020 07:31:56 47.42 47.76 48.38 45.4 46.2 45.8 53.72 53.92 54.35 52.6 52.8 52.8
01/02/2020 07:31:57 46.92 47.57 48.38 45.4 46.2 45.8 53.39 53.72 54.35 52.6 52.8 52.8
01/02/2020 07:31:58 47.21 47.33 48.38 45.4 46.2 45.8 53.41 53.71 54.35 52.6 52.8 52.8
01/02/2020 07:31:59 46.98 47.32 48.38 45.4 46.2 45.8 53.33 53.5 54.35 52.6 52.8 52.8
01/02/2020 07:32:00 47.11 47.16 48.38 45.4 46.2 45.8 53.71 53.7 54.35 52.6 52.8 52.8
01/02/2020 07:32:01 46.99 47.16 48.38 45.4 46.2 45.8 53.21 53.56 54.35 52.6 52.8 52.8
01/02/2020 07:32:02 47.06 47.18 48.38 45.4 46.2 45.8 53.27 53.64 54.35 52.6 52.8 52.8
01/02/2020 07:32:03 46.82 47.21 48.38 45.5 46.2 45.8 53.6 53.54 54.35 52.6 52.8 52.8
01/02/2020 07:32:04 47.13 47.05 48.38 45.5 46.2 45.8 53.53 53.67 54.35 52.6 52.8 52.8
01/02/2020 07:32:05 47.06 47.15 48.38 45.5 46.2 45.8 53.22 53.5 54.35 52.6 52.8 52.8
01/02/2020 07:32:06 46.98 47.17 48.38 45.5 46.2 45.8 53.19 53.45 54.35 52.6 52.8 52.8
01/02/2020 07:32:07 47.44 47.33 48.38 45.5 46.2 45.8 53.67 53.59 54.35 52.6 52.8 52.8
01/02/2020 07:32:08 47.17 47.44 48.38 45.5 46.2 45.8 53.92 53.88 54.35 52.6 52.8 52.8
01/02/2020 07:32:09 47 47.27 48.38 45.5 46.2 45.8 53.14 53.73 54.35 52.6 52.8 52.8
01/02/2020 07:32:10 47.4 47.32 48.38 45.5 46.2 45.8 53.21 53.42 54.35 52.6 52.8 52.8
01/02/2020 07:32:11 47.15 47.36 48.38 45.5 46.2 45.8 53.31 53.53 54.35 52.6 52.8 52.8
01/02/2020 07:32:12 47.63 47.55 48.38 45.5 46.2 45.8 53.99 53.81 54.35 52.7 52.8 52.8
01/02/2020 07:32:13 48.13 47.99 48.38 45.6 46.2 45.8 53.93 54.08 54.35 52.7 52.8 52.8
01/02/2020 07:32:14 48.07 48.09 48.38 45.6 46.2 45.8 53.79 53.94 54.35 52.7 52.8 52.8
01/02/2020 07:32:15 48.22 48.18 48.38 45.6 46.2 45.8 53.75 53.97 54.35 52.7 52.8 52.8
01/02/2020 07:32:16 48.13 48.27 48.38 45.6 46.2 45.8 53.46 53.84 54.35 52.7 52.8 52.8
01/02/2020 07:32:17 48.12 48.17 48.38 45.6 46.2 45.8 53.99 53.93 54.35 52.7 52.8 52.8
01/02/2020 07:32:18 48.31 48.32 48.38 45.6 46.2 45.8 54.04 54.15 54.35 52.7 52.8 52.8
01/02/2020 07:32:19 47.55 48.28 48.38 45.6 46.2 45.8 53.48 53.91 54.35 52.7 52.8 52.8
01/02/2020 07:32:20 47.16 47.8 48.38 45.6 46.2 45.8 53.16 53.62 54.35 52.7 52.9 52.8
01/02/2020 07:32:21 46.77 47.44 48.32 45.6 46.2 45.8 53.2 53.38 54.35 52.7 52.9 52.8
01/02/2020 07:32:22 47.04 47.14 48.32 45.7 46.2 45.8 53.23 53.46 54.24 52.7 52.9 52.8
01/02/2020 07:32:23 47.12 47.16 48.32 45.7 46.2 45.8 53.15 53.28 54.24 52.7 52.9 52.8
01/02/2020 07:32:24 47.33 47.3 48.32 45.7 46.2 45.8 53.54 53.43 54.15 52.7 52.9 52.8
01/02/2020 07:32:25 47.43 47.49 48.32 45.7 46.2 45.8 53.96 53.78 54.15 52.7 52.9 52.8
01/02/2020 07:32:26 47.64 47.56 48.32 45.7 46.2 45.8 53.23 53.78 54.15 52.7 52.9 52.8
01/02/2020 07:32:27 47.36 47.69 48.32 45.7 46.2 45.8 53.5 53.61 54.15 52.7 52.9 52.8
01/02/2020 07:32:28 47.01 47.38 48.32 45.7 46.2 45.8 53.26 53.48 54.15 52.7 52.9 52.8
01/02/2020 07:32:29 47.29 47.42 48.32 45.7 46.3 45.8 53.41 53.6 54.15 52.7 52.9 52.8
01/02/2020 07:32:30 47.75 47.72 48.32 45.7 46.3 45.8 53.38 53.56 54.15 52.7 52.9 52.8
01/02/2020 07:32:31 47.35 47.66 48.32 45.7 46.3 45.8 53.58 53.57 54.15 52.7 52.9 52.8
01/02/2020 07:32:32 47.32 47.49 48.32 45.7 46.3 45.8 53.57 53.62 54.15 52.7 52.9 52.8
01/02/2020 07:32:33 47.11 47.47 48.32 45.8 46.3 45.8 53.76 53.83 54.15 52.7 52.9 52.8
01/02/2020 07:32:34 47.83 47.63 48.32 45.8 46.3 45.8 53.77 53.99 54.15 52.8 52.9 52.8
01/02/2020 07:32:35 48.22 48 48.32 45.8 46.3 45.8 53.66 53.86 54.15 52.8 52.9 52.8
01/02/2020 07:32:36 48.03 48.1 48.32 45.8 46.3 45.8 54.66 54.4 54.4 52.8 52.9 52.8
01/02/2020 07:32:37 48.33 48.33 48.33 45.8 46.3 45.8 53.66 54.28 54.4 52.8 52.9 52.8
01/02/2020 07:32:38 48.06 48.28 48.33 45.8 46.3 45.8 53.74 54.08 54.4 52.8 52.9 52.8
01/02/2020 07:32:39 48.13 48.33 48.33 45.8 46.3 45.8 53.12 53.74 54.4 52.8 52.9 52.8
01/02/2020 07:32:40 48.4 48.31 48.33 45.9 46.3 45.8 54.18 53.94 54.4 52.8 52.9 52.8
01/02/2020 07:32:41 47.44 48.33 48.33 45.9 46.3 45.8 53.65 53.97 54.4 52.8 52.9 52.8
01/02/2020 07:32:42 47.17 47.76 48.33 45.9 46.3 45.8 53.4 53.84 54.4 52.8 52.9 52.8
01/02/2020 07:32:43 47.02 47.33 48.33 45.9 46.3 45.8 53.46 53.57 54.4 52.8 52.9 52.8
01/02/2020 07:32:44 46.95 47.17 48.33 45.9 46.3 45.8 53.52 53.6 54.4 52.8 52.9 52.8
01/02/2020 07:32:45 47.47 47.35 48.33 45.9 46.3 45.8 52.95 53.64 54.4 52.8 52.9 52.8
01/02/2020 07:32:46 47.41 47.48 48.33 45.9 46.3 45.8 53.85 53.62 54.4 52.8 52.9 52.8
01/02/2020 07:32:47 46.91 47.43 48.33 45.9 46.3 45.8 53.17 53.59 54.4 52.8 52.9 52.8
01/02/2020 07:32:48 47.59 47.47 48.33 45.9 46.3 45.8 53.15 53.38 54.4 52.8 52.9 52.8
01/02/2020 07:32:49 46.98 47.45 48.33 45.9 46.3 45.8 53.1 53.37 54.4 52.8 52.9 52.8
01/02/2020 07:32:50 47.69 47.56 48.33 45.9 46.3 45.8 53.53 53.46 54.4 52.8 52.9 52.8
01/02/2020 07:32:51 47.27 47.51 48.33 45.9 46.3 45.8 53.4 53.48 54.4 52.8 52.9 52.8
01/02/2020 07:32:52 47.01 47.39 48.33 46 46.3 45.8 52.83 53.46 54.4 52.8 52.9 52.8
01/02/2020 07:32:53 47.43 47.42 48.33 46 46.3 45.8 53.47 53.36 54.4 52.8 52.9 52.8
01/02/2020 07:32:54 47.08 47.43 48.33 46 46.3 45.8 53.13 53.48 54.4 52.8 52.9 52.8
01/02/2020 07:32:55 47.28 47.29 48.33 46 46.3 45.8 53.16 53.26 54.4 52.8 52.9 52.8
01/02/2020 07:32:56 48.16 47.92 48.33 46 46.3 45.8 53.45 53.44 54.4 52.8 52.9 52.8
01/02/2020 07:32:57 47.91 48.06 48.33 46 46.3 45.8 53.64 53.68 54.4 52.9 52.9 52.8
01/02/2020 07:32:58 48.14 48.12 48.33 46 46.3 45.8 53.55 53.61 54.4 52.9 52.9 52.8
01/02/2020 07:32:59 48.18 48.18 48.33 46 46.3 45.8 53.47 53.67 54.4 52.9 52.9 52.8
01/02/2020 07:33:00 48.3 48.32 48.33 46 46.3 45.8 54.03 53.92 54.4 52.9 52.9 52.8
01/02/2020 07:33:01 47.97 48.26 48.33 46.1 46.4 45.8 53.73 53.93 54.4 52.9 52.9 52.8
01/02/2020 07:33:02 47.41 48.08 48.33 46.1 46.4 45.8 53.64 53.9 54.4 52.9 52.9 52.8
01/02/2020 07:33:03 47.54 47.77 48.33 46.1 46.4 45.8 52.78 53.67 54.4 52.9 52.9 52.8
01/02/2020 07:33:04 47.1 47.58 48.33 46.1 46.4 45.8 53.54 53.48 54.4 52.9 52.9 52.8
01/02/2020 07:33:05 47.26 47.37 48.33 46.1 46.4 45.8 53.28 53.66 54.4 52.9 52.9 52.8
01/02/2020 07:33:06 47.16 47.34 48.33 46.1 46.4 45.8 53.37 53.54 54.28 52.9 52.9 52.8
01/02/2020 07:33:07 47.48 47.41 48.33 46.1 46.4 45.8 53.36 53.55 54.08 52.9 52.9 52.8
01/02/2020 07:33:08 47.07 47.39 48.33 46.1 46.4 45.8 53.22 53.36 53.97 52.9 52.9 52.8
01/02/2020 07:33:09 47.52 47.47 48.33 46.1 46.4 45.8 53.53 53.55 53.97 52.9 52.9 52.8
01/02/2020 07:33:10 47.15 47.44 48.33 46.1 46.4 45.8 53.45 53.51 53.97 52.9 52.9 52.8
01/02/2020 07:33:11 47.22 47.41 48.32 46.1 46.4 45.8 53.76 53.75 53.93 52.9 52.9 52.8
01/02/2020 07:33:12 47.63 47.55 48.32 46.2 46.4 45.8 53.63 53.77 53.93 52.9 52.9 52.8
01/02/2020 07:33:13 47.19 47.51 48.32 46.2 46.4 45.8 53.74 54.06 54.06 52.9 52.9 52.8
01/02/2020 07:33:14 47.8 47.72 48.32 46.2 46.4 45.8 53.25 53.76 54.06 52.9 52.9 52.8
01/02/2020 07:33:15 48.17 48.08 48.32 46.2 46.4 45.8 54.22 53.94 54.06 52.9 52.9 52.8
01/02/2020 07:33:16 48.13 48.26 48.32 46.2 46.4 45.8 53.91 54.06 54.06 52.9 52.9 52.8
01/02/2020 07:33:17 48.02 48.16 48.32 46.2 46.4 45.8 53.71 53.92 54.06 52.9 52.9 52.8
01/02/2020 07:33:18 48.05 48.12 48.32 46.2 46.4 45.8 53.67 53.93 54.06 52.9 52.9 52.8
01/02/2020 07:33:19 47.5 48.12 48.32 46.2 46.4 45.8 53.91 53.99 54.06 52.9 52.9 52.8
01/02/2020 07:33:20 47.65 47.73 48.32 46.2 46.4 45.8 53.45 53.88 54.06 52.9 52.9 52.8
01/02/2020 07:33:21 47.58 47.76 48.32 46.3 46.4 45.8 53.56 53.73 54.06 52.9 52.9 52.8
01/02/2020 07:33:22 47.34 47.63 48.32 46.3 46.4 45.8 53.98 53.95 54.06 52.9 52.9 52.8
01/02/2020 07:33:23 47.74 47.72 48.32 46.3 46.4 45.8 53.42 53.87 54.06 53 52.9 52.8
01/02/2020 07:33:24 47.6 47.68 48.32 46.3 46.4 45.8 53.73 53.71 54.06 53 53 52.8
01/02/2020 07:33:25 48.35 48.19 48.32 46.3 46.4 45.8 53.84 53.93 54.06 53 53 52.8
01/02/2020 07:33:26 47.58 48.27 48.32 46.3 46.4 45.8 53.76 53.87 54.06 53 53 52.8
01/02/2020 07:33:27 47.39 47.77 48.32 46.3 46.4 45.8 53.78 53.99 54.06 53 53 52.8
01/02/2020 07:33:28 47.19 47.58 48.32 46.3 46.4 45.8 53.48 53.92 54.06 53 53 52.8
01/02/2020 07:33:29 47.61 47.56 48.32 46.3 46.4 45.8 53.51 53.65 54.06 53 53 52.8
01/02/2020 07:33:30 47.51 47.64 48.27 46.3 46.4 45.8 53.52 53.6 54.06 53 53 52.8
01/02/2020 07:33:31 47.23 47.61 48.27 46.3 46.4 45.8 53.83 53.89 54.06 53 53 52.8
01/02/2020 07:33:32 47.86 47.76 48.27 46.4 46.4 45.8 54.03 53.93 54.06 53 53 52.8
01/02/2020 07:33:33 48.44 48.22 48.27 46.4 46.5 45.8 54.07 54.17 54.17 53 53 52.8
01/02/2020 07:33:34 48.14 48.27 48.27 46.4 46.5 45.8 53.92 54.04 54.17 53 53 52.8
01/02/2020 07:33:35 48.42 48.36 48.36 46.4 46.5 45.8 53.81 53.98 54.17 53 53 52.8
01/02/2020 07:33:36 48.02 48.43 48.43 46.4 46.5 45.8 54.02 54.06 54.17 53 53 52.8
01/02/2020 07:33:37 48.58 48.46 48.46 46.4 46.5 45.8 53.96 54.04 54.17 53 53 52.8
01/02/2020 07:33:38 47.96 48.42 48.46 46.4 46.5 45.8 54.26 54.23 54.23 53 53 52.8
01/02/2020 07:33:39 47.77 48.17 48.46 46.4 46.5 45.8 53.82 54.26 54.26 53 53 52.8
01/02/2020 07:33:40 47.2 47.89 48.46 46.5 46.5 45.8 53.65 54.04 54.26 53 53 52.8
01/02/2020 07:33:41 47.48 47.5 48.46 46.5 46.5 45.8 53.96 54.07 54.26 53 53 52.8
01/02/2020 07:33:42 47.19 47.51 48.46 46.5 46.5 45.8 53.59 53.85 54.26 53 53 52.8
01/02/2020 07:33:43 47.45 47.61 48.46 46.5 46.5 45.8 53.84 53.98 54.26 53.1 53 52.8
01/02/2020 07:33:44 47.58 47.62 48.46 46.5 46.5 45.8 53.8 53.91 54.26 53.1 53 52.8
01/02/2020 07:33:45 47.47 47.56 48.46 46.5 46.5 45.8 53.75 53.92 54.26 53.1 53 52.8
01/02/2020 07:33:46 47.34 47.5 48.46 46.5 46.5 45.8 53.5 53.85 54.26 53.1 53 52.8
01/02/2020 07:33:47 47.37 47.47 48.46 46.5 46.5 45.8 53.57 53.69 54.26 53.1 53 52.8
01/02/2020 07:33:48 47.14 47.45 48.46 46.5 46.5 45.8 53.6 53.76 54.26 53.1 53 52.8
01/02/2020 07:33:49 47.29 47.32 48.46 46.5 46.5 45.8 52.2 53.66 54.26 53.1 53 52.8
01/02/2020 07:33:50 47.54 47.5 48.46 46.5 46.5 45.8 53.21 53.14 54.26 53.1 53 52.8
01/02/2020 07:33:51 47.45 47.55 48.46 46.5 46.5 45.8 53.28 53.36 54.26 53.1 53 52.8
01/02/2020 07:33:52 47.17 47.51 48.46 46.5 46.5 45.8 53.12 53.28 54.26 53.1 53 52.8
01/02/2020 07:33:53 47.35 47.42 48.46 46.6 46.5 45.8 53.32 53.36 54.26 53.1 53 52.8
01/02/2020 07:33:54 47.39 47.47 48.46 46.6 46.5 45.8 53.15 53.46 54.26 53.1 53 52.8
01/02/2020 07:33:55 47.2 47.48 48.46 46.6 46.5 45.8 53.48 53.51 54.26 53.1 53 52.8
01/02/2020 07:33:56 48.74 48.39 48.46 46.6 46.5 45.8 53.87 53.75 54.26 53.1 53 52.8
01/02/2020 07:33:57 48.52 48.6 48.6 46.6 46.5 45.8 53.64 53.91 54.26 53.1 53 52.8
01/02/2020 07:33:58 48.02 48.45 48.6 46.6 46.5 45.8 53.72 53.84 54.26 53.1 53 52.8
01/02/2020 07:33:59 48.06 48.23 48.6 46.6 46.5 45.8 54 53.94 54.26 53.1 53 52.8
01/02/2020 07:34:00 48.13 48.21 48.6 46.6 46.5 45.8 53.9 54.12 54.26 53.1 53 52.8
01/02/2020 07:34:01 48.6 48.47 48.6 46.6 46.5 45.8 53.86 53.98 54.26 53.1 53 52.8
01/02/2020 07:34:02 48.46 48.59 48.6 46.7 46.5 45.8 54.01 54.02 54.26 53.1 53 52.8
01/02/2020 07:34:03 47.59 48.51 48.6 46.7 46.5 45.8 53.37 54.16 54.26 53.1 53 52.8
01/02/2020 07:34:04 47.8 47.9 48.6 46.7 46.5 45.8 53.54 53.68 54.26 53.1 53 52.8
01/02/2020 07:34:05 47.25 47.86 48.6 46.7 46.5 45.8 53.1 53.59 54.26 53.1 53 52.8
01/02/2020 07:34:06 47.42 47.56 48.6 46.7 46.5 45.8 53.39 53.4 54.26 53.1 53 52.8
01/02/2020 07:34:07 47.52 47.7 48.6 46.7 46.5 45.8 53.76 53.74 54.26 53.1 53 52.8
01/02/2020 07:34:08 47.89 47.84 48.6 46.7 46.5 45.8 53.53 53.71 54.26 53.1 53 52.8
01/02/2020 07:34:09 47.35 47.81 48.6 46.7 46.5 45.8 53.5 53.65 54.16 53.1 53 52.8
01/02/2020 07:34:10 47.64 47.63 48.6 46.7 46.5 45.8 53.77 53.71 54.16 53.2 53 52.8
01/02/2020 07:34:11 47.44 47.67 48.6 46.7 46.5 45.8 53.14 53.73 54.16 53.2 53 52.8
01/02/2020 07:34:12 47.03 47.48 48.6 46.7 46.5 45.8 53.69 53.65 54.16 53.2 53 52.8
01/02/2020 07:34:13 47.49 47.48 48.6 46.7 46.5 45.8 53.67 53.72 54.16 53.2 53 52.8
01/02/2020 07:34:14 47.2 47.55 48.6 46.8 46.5 45.8 53.12 53.7 54.16 53.2 53 52.8
01/02/2020 07:34:15 47.32 47.39 48.6 46.8 46.5 45.8 53.73 53.6 54.16 53.2 53 52.8
01/02/2020 07:34:16 47.25 47.42 48.6 46.8 46.5 45.8 53.07 53.58 54.16 53.2 53 52.8
01/02/2020 07:34:17 47.27 47.42 48.6 46.8 46.5 45.8 53.45 53.49 54.16 53.2 53 52.8
01/02/2020 07:34:18 48.31 48.03 48.6 46.8 46.5 45.8 53.81 53.82 54.16 53.2 53 52.8
01/02/2020 07:34:19 48.09 48.15 48.6 46.8 46.5 45.8 53.87 53.95 54.16 53.2 53 52.8
01/02/2020 07:34:20 48.25 48.27 48.6 46.8 46.5 45.8 53.98 53.97 54.16 53.2 53 52.8
01/02/2020 07:34:21 48.16 48.27 48.6 46.8 46.5 45.8 53.92 54.07 54.16 53.2 53 52.8
01/02/2020 07:34:22 48.21 48.24 48.6 46.8 46.5 45.8 53.5 54 54.16 53.2 53 52.8
01/02/2020 07:34:23 47.9 48.42 48.6 46.8 46.5 45.8 53.45 53.78 54.16 53.2 53 52.8
01/02/2020 07:34:24 47.05 47.95 48.6 46.8 46.5 45.8 53.72 53.79 54.16 53.2 53 52.8
01/02/2020 07:34:25 47.15 47.51 48.6 46.9 46.5 45.8 53.21 53.67 54.16 53.2 53 52.8
01/02/2020 07:34:26 47.57 47.52 48.6 46.9 46.5 45.8 53.88 53.81 54.16 53.2 53 52.8
01/02/2020 07:34:27 47.74 47.68 48.59 46.9 46.6 45.8 53.38 53.72 54.16 53.2 53 52.8
01/02/2020 07:34:28 47.34 47.73 48.59 46.9 46.6 45.8 53.53 53.72 54.16 53.2 53 52.8
01/02/2020 07:34:29 47.61 47.67 48.59 46.9 46.6 45.8 53.45 53.53 54.16 53.2 53 52.8
01/02/2020 07:34:30 47.19 47.51 48.59 46.9 46.6 45.8 53.24 53.5 54.16 53.2 53 52.8
01/02/2020 07:34:31 47.6 47.56 48.59 46.9 46.6 45.8 53.25 53.53 54.16 53.2 53 52.8
01/02/2020 07:34:32 47.38 47.61 48.51 46.9 46.6 45.8 53.72 53.67 54.16 53.2 53 52.8
01/02/2020 07:34:33 47.32 47.54 48.42 46.9 46.6 45.8 53.79 53.9 54.07 53.2 53 52.8
01/02/2020 07:34:34 47.59 47.74 48.42 46.9 46.6 45.8 53.29 53.72 54.07 53.3 53 52.8
01/02/2020 07:34:35 47.4 47.47 48.42 46.9 46.6 45.8 53.5 53.72 54.07 53.3 53 52.8
01/02/2020 07:34:36 48.77 48.34 48.42 46.9 46.6 45.8 54.15 54 54.07 53.3 53 52.8
01/02/2020 07:34:37 48.29 48.35 48.42 47 46.6 45.8 53.83 54.11 54.11 53.3 53 52.8
01/02/2020 07:34:38 48.34 48.39 48.42 47 46.6 45.8 53.89 53.98 54.11 53.3 53 52.8
01/02/2020 07:34:39 48.15 48.38 48.42 47 46.6 45.8 53.81 53.93 54.11 53.3 53 52.8
01/02/2020 07:34:40 47.9 48.3 48.42 47 46.6 45.8 53.76 53.99 54.11 53.3 53 52.8
01/02/2020 07:34:41 47.56 48.09 48.42 47 46.6 45.8 53.93 54.06 54.11 53.3 53 52.8
01/02/2020 07:34:42 46.88 47.66 48.42 47 46.6 45.8 53.35 53.85 54.11 53.3 53 52.8
01/02/2020 07:34:43 46.88 47.22 48.42 47 46.6 45.8 53.35 53.54 54.11 53.3 53 52.8
01/02/2020 07:34:44 46.97 47.17 48.42 47 46.6 45.8 52.98 53.5 54.11 53.3 53 52.8
01/02/2020 07:34:45 47.03 47.11 48.42 47 46.6 45.8 53.01 53.26 54.11 53.3 53 52.8
01/02/2020 07:34:46 47.14 47.18 48.42 47 46.6 45.8 53.95 53.68 54.11 53.3 53 52.8
01/02/2020 07:34:47 46.79 47.22 48.42 47 46.6 45.8 53.13 53.63 54.11 53.3 53 52.8
01/02/2020 07:34:48 47.17 47.15 48.42 47 46.6 45.8 53.53 53.58 54.11 53.3 53 52.8
01/02/2020 07:34:49 46.93 47.12 48.42 47 46.6 45.8 53.51 53.65 54.11 53.3 53 52.8
01/02/2020 07:34:50 47.17 47.18 48.42 47 46.6 45.8 53.35 53.69 54.11 53.3 53 52.8
01/02/2020 07:34:51 47.06 47.28 48.42 47 46.6 45.8 53.23 53.51 54.11 53.3 53 52.8
01/02/2020 07:34:52 46.88 47.21 48.42 47 46.6 45.8 52.95 53.32 54.11 53.3 53 52.8
01/02/2020 07:34:53 46.82 46.91 48.39 47.1 46.6 45.8 53.04 53.18 54.11 53.3 53 52.8
01/02/2020 07:34:54 47.03 47.12 48.39 47.1 46.6 45.8 53.24 53.25 54.11 53.3 53 52.8
01/02/2020 07:34:55 47.3 47.26 48.39 47.1 46.6 45.8 53.64 53.54 54.11 53.3 53 52.8
01/02/2020 07:34:56 47.9 47.7 48.39 47.1 46.6 45.8 54.09 53.96 54.11 53.3 53 52.8
01/02/2020 07:34:57 48.02 47.97 48.39 47.1 46.6 45.8 53.55 53.82 54.11 53.3 53.1 52.8
01/02/2020 07:34:58 47.89 48.06 48.39 47.1 46.6 45.8 53.65 53.77 54.11 53.3 53.1 52.8
01/02/2020 07:34:59 48 48.02 48.39 47.1 46.6 45.8 53.66 53.81 54.11 53.3 53.1 52.8
01/02/2020 07:35:00 47.93 48.02 48.39 47.1 46.6 45.8 53.52 53.71 54.11 53.4 53.1 52.8
01/02/2020 07:35:01 48.05 48.18 48.39 47.1 46.6 45.8 53.73 53.82 54.11 53.4 53.1 52.8
01/02/2020 07:35:02 47.83 48.07 48.39 47.1 46.6 45.8 53.31 53.86 54.11 53.4 53.1 52.8
01/02/2020 07:35:03 47.56 47.93 48.39 47.1 46.6 45.8 53.68 53.65 54.11 53.4 53.1 52.8
01/02/2020 07:35:04 47.15 47.66 48.39 47.1 46.6 45.8 52.84 53.56 54.11 53.4 53.1 52.8
01/02/2020 07:35:05 47.23 47.44 48.39 47.1 46.6 45.8 53.71 53.58 54.11 53.4 53.1 52.8
01/02/2020 07:35:06 46.96 47.34 48.39 47.1 46.6 45.8 53.35 53.78 54.11 53.4 53.1 52.8
01/02/2020 07:35:07 46.73 47.14 48.39 47.1 46.6 45.8 53.42 53.51 54.06 53.4 53.1 52.8
01/02/2020 07:35:08 46.42 46.78 48.38 47.1 46.6 45.8 53.49 53.74 54.06 53.4 53.1 52.8
01/02/2020 07:35:09 47.08 46.93 48.3 47.2 46.6 45.8 52.81 53.42 54.06 53.4 53.1 52.8
01/02/2020 07:35:10 47.11 47.17 48.18 47.2 46.6 45.8 53.23 53.37 54.06 53.4 53.1 52.8
01/02/2020 07:35:11 47.28 47.24 48.18 47.2 46.6 45.8 53.43 53.31 53.96 53.4 53.1 52.8
01/02/2020 07:35:12 47.07 47.44 48.18 47.2 46.6 45.8 53.89 53.75 53.96 53.4 53.1 52.8
01/02/2020 07:35:13 46.71 47.12 48.18 47.2 46.6 45.8 53.42 53.86 53.96 53.4 53.1 52.8
01/02/2020 07:35:14 47.06 47.12 48.18 47.2 46.6 45.8 53.22 53.59 53.96 53.4 53.1 52.8
01/02/2020 07:35:15 46.94 47.06 48.18 47.2 46.6 45.8 53.24 53.4 53.96 53.4 53.1 52.8
01/02/2020 07:35:16 46.71 46.95 48.18 47.2 46.6 45.8 54.04 53.86 53.96 53.4 53.1 52.8
01/02/2020 07:35:17 47.22 47.21 48.18 47.2 46.6 45.8 53.74 53.87 53.96 53.4 53.1 52.8
01/02/2020 07:35:18 48.3 47.9 48.18 47.2 46.6 45.8 54.05 54.05 54.05 53.4 53.1 52.8
01/02/2020 07:35:19 47.84 47.96 48.18 47.2 46.6 45.8 53.4 53.99 54.05 53.4 53.1 52.8
01/02/2020 07:35:20 48.08 48.14 48.18 47.2 46.6 45.8 53.83 53.84 54.05 53.4 53.1 52.8
01/02/2020 07:35:21 48.39 48.28 48.28 47.2 46.6 45.8 54.18 54.1 54.1 53.4 53.1 52.8
01/02/2020 07:35:22 47.91 48.3 48.3 47.2 46.6 45.8 54.2 54.23 54.23 53.4 53.1 52.8
01/02/2020 07:35:23 47.5 48.02 48.3 47.2 46.6 45.8 53.79 54.21 54.23 53.4 53.1 52.8
01/02/2020 07:35:24 47.12 47.68 48.3 47.3 46.6 45.8 53.28 53.97 54.23 53.4 53.1 52.8
01/02/2020 07:35:25 47.42 47.51 48.3 47.3 46.6 45.8 53.73 53.75 54.23 53.4 53.1 52.8
01/02/2020 07:35:26 46.96 47.43 48.3 47.3 46.6 45.8 53.48 53.63 54.23 53.4 53.1 52.8
01/02/2020 07:35:27 47.36 47.34 48.3 47.3 46.6 45.8 53.14 53.59 54.23 53.4 53.1 52.8
01/02/2020 07:35:28 47.12 47.31 48.3 47.3 46.6 45.8 53.38 53.41 54.23 53.5 53.1 52.8
01/02/2020 07:35:29 46.84 47.18 48.3 47.3 46.6 45.8 53.85 53.73 54.23 53.5 53.1 52.8
01/02/2020 07:35:30 46.99 47.06 48.3 47.3 46.6 45.8 53.71 53.93 54.23 53.5 53.1 52.8
01/02/2020 07:35:31 47.34 47.32 48.3 47.3 46.6 45.8 53.29 53.65 54.23 53.5 53.1 52.8
01/02/2020 07:35:32 46.89 47.3 48.3 47.3 46.6 45.8 53.98 53.92 54.23 53.5 53.1 52.8
01/02/2020 07:35:33 47.63 47.55 48.3 47.3 46.6 45.8 53.21 53.83 54.23 53.5 53.1 52.8
01/02/2020 07:35:34 47.08 47.56 48.3 47.3 46.6 45.9 53.17 53.67 54.23 53.5 53.1 52.8
01/02/2020 07:35:35 46.59 47.3 48.3 47.3 46.6 45.9 53.06 53.18 54.23 53.5 53.1 52.8
01/02/2020 07:35:36 48.2 47.83 48.3 47.3 46.6 45.9 54.03 53.78 54.23 53.5 53.1 52.8
01/02/2020 07:35:37 48.02 47.97 48.3 47.3 46.6 45.9 53.43 53.74 54.23 53.5 53.1 52.8
01/02/2020 07:35:38 48.22 48.23 48.3 47.3 46.6 45.9 53.85 53.76 54.23 53.5 53.1 52.8
01/02/2020 07:35:39 48.88 48.7 48.7 47.3 46.6 45.9 54.2 54.12 54.23 53.5 53.1 52.8
01/02/2020 07:35:40 48.26 48.7 48.7 47.4 46.6 45.9 54.04 54.11 54.23 53.5 53.1 52.8
01/02/2020 07:35:41 47.28 48.47 48.7 47.4 46.6 45.9 53.97 54.14 54.23 53.5 53.1 52.8
01/02/2020 07:35:42 46.81 47.78 48.7 47.4 46.6 45.9 53.42 54.06 54.23 53.5 53.1 52.8
01/02/2020 07:35:43 47.19 47.24 48.7 47.4 46.6 45.9 53.31 53.66 54.23 53.5 53.1 52.8
01/02/2020 07:35:44 46.98 47.23 48.7 47.4 46.6 45.9 53.48 53.66 54.23 53.5 53.1 52.8
01/02/2020 07:35:45 47.22 47.21 48.7 47.4 46.6 45.9 53.33 53.59 54.23 53.5 53.1 52.8
01/02/2020 07:35:46 47.2 47.28 48.7 47.4 46.6 45.9 54.14 54.04 54.23 53.5 53.1 52.8
01/02/2020 07:35:47 47.34 47.41 48.7 47.4 46.6 45.9 54.01 54.2 54.23 53.5 53.1 52.8
01/02/2020 07:35:48 47.16 47.45 48.7 47.4 46.6 45.9 53.57 54.04 54.23 53.5 53.1 52.8
01/02/2020 07:35:49 47.04 47.35 48.7 47.4 46.6 45.9 53.61 53.86 54.23 53.5 53.1 52.8
01/02/2020 07:35:50 47.08 47.28 48.7 47.4 46.6 45.9 53.09 53.6 54.23 53.5 53.1 52.8
01/02/2020 07:35:51 47.26 47.24 48.7 47.4 46.6 45.9 53.46 53.46 54.23 53.5 53.1 52.8
01/02/2020 07:35:52 47.34 47.33 48.7 47.4 46.6 45.9 53.36 53.62 54.21 53.5 53.1 52.8
01/02/2020 07:35:53 47.53 47.53 48.7 47.4 46.6 45.9 53.35 53.44 54.2 53.5 53.1 52.8
01/02/2020 07:35:54 46.78 47.57 48.7 47.4 46.6 45.9 52.76 53.35 54.2 53.5 53.1 52.8
01/02/2020 07:35:55 47.39 47.34 48.7 47.4 46.6 45.9 53.75 53.52 54.2 53.5 53.1 52.8
01/02/2020 07:35:56 47.98 47.76 48.7 47.4 46.6 45.9 54.02 53.99 54.2 53.5 53.1 52.8
01/02/2020 07:35:57 48.23 48.05 48.7 47.4 46.6 45.9 53.4 53.8 54.2 53.5 53.1 52.8
01/02/2020 07:35:58 48.08 48.11 48.7 47.4 46.6 45.9 54.1 54.01 54.2 53.6 53.1 52.8
01/02/2020 07:35:59 47.85 48.17 48.7 47.5 46.6 45.9 53.86 54 54.2 53.6 53.1 52.8
01/02/2020 07:36:00 47.96 48 48.7 47.5 46.6 45.9 53.9 54.06 54.2 53.6 53.1 52.8
01/02/2020 07:36:01 47.94 48.12 48.7 47.5 46.6 45.9 53.94 53.99 54.2 53.6 53.1 52.8
01/02/2020 07:36:02 48.3 48.25 48.7 47.5 46.6 45.9 53.92 54.12 54.2 53.6 53.1 52.8
01/02/2020 07:36:03 47.19 48.13 48.7 47.5 46.6 45.9 53.72 53.93 54.2 53.6 53.1 52.8
01/02/2020 07:36:04 47.26 47.59 48.7 47.5 46.6 45.9 54.34 54.31 54.31 53.6 53.1 52.8
01/02/2020 07:36:05 46.98 47.4 48.7 47.5 46.6 45.9 53.72 54.29 54.31 53.6 53.1 52.8
01/02/2020 07:36:06 47.15 47.21 48.7 47.5 46.6 45.9 53.25 53.96 54.31 53.6 53.1 52.8
01/02/2020 07:36:07 47.46 47.4 48.7 47.5 46.6 45.9 53.76 53.82 54.31 53.6 53.1 52.8
01/02/2020 07:36:08 47.14 47.38 48.7 47.5 46.6 45.9 53.41 53.69 54.31 53.6 53.1 52.8
01/02/2020 07:36:09 47.43 47.39 48.7 47.5 46.6 45.9 53.62 53.67 54.31 53.6 53.1 52.8
01/02/2020 07:36:10 47.48 47.56 48.47 47.5 46.6 45.9 52.88 53.66 54.31 53.6 53.1 52.8
01/02/2020 07:36:11 47.19 47.47 48.25 47.5 46.6 45.9 53.44 53.44 54.31 53.6 53.1 52.8
01/02/2020 07:36:12 47.41 47.39 48.25 47.5 46.6 45.9 53.66 53.6 54.31 53.6 53.1 52.8
01/02/2020 07:36:13 47.41 47.44 48.25 47.5 46.6 45.9 53.87 53.84 54.31 53.6 53.1 52.8
01/02/2020 07:36:14 47.4 47.45 48.25 47.5 46.6 45.9 53.82 53.84 54.31 53.6 53.1 52.8
01/02/2020 07:36:15 47.07 47.55 48.25 47.5 46.6 45.9 52.97 53.85 54.31 53.6 53.1 52.8
01/02/2020 07:36:16 47.74 47.55 48.25 47.5 46.6 45.9 53.68 53.63 54.31 53.6 53.1 52.8
01/02/2020 07:36:17 46.99 47.5 48.25 47.5 46.6 45.9 53.39 53.62 54.31 53.6 53.1 52.8
01/02/2020 07:36:18 47.65 47.56 48.25 47.5 46.6 45.9 53.81 53.8 54.31 53.6 53.1 52.8
01/02/2020 07:36:19 48.12 47.97 48.25 47.5 46.6 45.9 53.52 53.68 54.31 53.6 53.1 52.8
01/02/2020 07:36:20 48.01 48.16 48.25 47.5 46.6 45.9 53.97 54.14 54.31 53.6 53.1 52.8
01/02/2020 07:36:21 48.09 48.1 48.25 47.5 46.6 45.9 53.57 53.76 54.31 53.6 53.1 52.8
01/02/2020 07:36:22 48.94 48.7 48.7 47.5 46.6 45.9 54.51 54.34 54.34 53.6 53.1 52.8
01/02/2020 07:36:23 48.28 48.65 48.7 47.5 46.6 45.9 53.79 54.24 54.34 53.6 53.1 52.8
01/02/2020 07:36:24 47.65 48.39 48.7 47.5 46.6 45.9 53.93 54.02 54.34 53.6 53.1 52.8
01/02/2020 07:36:25 47.31 48.14 48.7 47.5 46.6 45.9 53.55 54.1 54.34 53.6 53.1 52.8
01/02/2020 07:36:26 47.6 47.62 48.7 47.5 46.6 45.9 53.77 53.82 54.34 53.6 53.1 52.8
01/02/2020 07:36:27 46.98 47.62 48.7 47.5 46.6 45.9 53.83 53.92 54.34 53.6 53.1 52.8
01/02/2020 07:36:28 47 47.27 48.7 47.5 46.6 45.9 53.6 53.93 54.34 53.6 53.1 52.8
01/02/2020 07:36:29 47.27 47.31 48.7 47.5 46.6 45.9 53.39 53.76 54.34 53.6 53.1 52.8
01/02/2020 07:36:30 47 47.35 48.7 47.5 46.6 45.9 53.36 53.61 54.34 53.6 53.1 52.8
01/02/2020 07:36:31 47.41 47.33 48.7 47.5 46.6 45.9 53.71 53.63 54.34 53.6 53.1 52.8
01/02/2020 07:36:32 47.4 47.47 48.7 47.5 46.6 45.9 53.61 53.78 54.34 53.6 53.1 52.8
01/02/2020 07:36:33 46.85 47.46 48.7 47.5 46.6 45.9 53.05 53.66 54.34 53.6 53.1 52.8
01/02/2020 07:36:34 47.29 47.29 48.7 47.5 46.6 45.9 53.65 53.62 54.34 53.6 53.1 52.8
01/02/2020 07:36:35 47.12 47.35 48.7 47.5 46.6 45.9 53.11 53.59 54.34 53.6 53.1 52.8
01/02/2020 07:36:36 47.43 47.38 48.7 47.5 46.6 45.9 53.47 53.5 54.34 53.6 53.1 52.8
01/02/2020 07:36:37 47.21 47.5 48.7 47.5 46.6 45.9 52.91 53.42 54.34 53.6 53.1 52.8
01/02/2020 07:36:38 46.96 47.33 48.7 47.5 46.6 45.9 53.48 53.51 54.34 53.6 53.1 52.8
01/02/2020 07:36:39 46.62 47.01 48.7 47.5 46.6 45.9 53.37 53.38 54.34 53.6 53.1 52.8
01/02/2020 07:36:40 46.7 46.86 48.7 47.5 46.6 45.9 53.07 53.34 54.34 53.6 53.1 52.8
01/02/2020 07:36:41 46.16 46.73 48.7 47.5 46.6 45.9 53.1 53.21 54.34 53.6 53.1 52.8
01/02/2020 07:36:42 46.94 46.82 48.7 47.5 46.6 45.9 53.45 53.43 54.34 53.6 53.1 52.8
01/02/2020 07:36:43 47.78 47.49 48.7 47.5 46.6 45.9 53.55 53.7 54.34 53.6 53.1 52.8
01/02/2020 07:36:44 47.65 47.64 48.7 47.5 46.6 45.9 53.16 53.42 54.34 53.6 53.1 52.8
01/02/2020 07:36:45 47.87 47.82 48.7 47.5 46.6 45.9 53.9 53.78 54.34 53.6 53.1 52.8
01/02/2020 07:36:46 47.41 47.78 48.7 47.5 46.6 45.9 53.51 53.91 54.34 53.6 53.1 52.8
01/02/2020 07:36:47 47.3 47.55 48.7 47.5 46.6 45.9 53.65 53.74 54.34 53.6 53.1 52.8
01/02/2020 07:36:48 47.36 47.54 48.7 47.5 46.6 45.9 53.96 54.03 54.34 53.6 53.1 52.8
01/02/2020 07:36:49 47.07 47.35 48.7 47.5 46.6 45.9 53.42 53.93 54.34 53.6 53.1 52.8
01/02/2020 07:36:50 47.63 47.51 48.7 47.5 46.6 45.9 53.54 53.72 54.34 53.6 53.1 52.8
01/02/2020 07:36:51 46.97 47.5 48.7 47.5 46.6 45.9 53.31 53.68 54.34 53.6 53.1 52.8
01/02/2020 07:36:52 47.01 47.27 48.65 47.5 46.6 45.9 53.35 53.46 54.24 53.6 53.1 52.8
01/02/2020 07:36:53 46.41 47 48.39 47.5 46.6 45.9 53.47 53.54 54.1 53.6 53.1 52.8
01/02/2020 07:36:54 46.27 46.65 48.14 47.5 46.6 45.9 53.31 53.49 54.1 53.6 53.1 52.8
01/02/2020 07:36:55 46.57 46.63 47.82 47.5 46.6 45.9 53.23 53.44 54.03 53.6 53.1 52.8
01/02/2020 07:36:56 46.26 46.63 47.82 47.5 46.6 45.9 53.4 53.63 54.03 53.6 53.1 52.8
01/02/2020 07:36:57 46.86 46.94 47.82 47.5 46.6 45.9 53.32 53.41 54.03 53.6 53.1 52.8
01/02/2020 07:36:58 46.47 46.64 47.82 47.5 46.6 45.9 53.52 53.57 54.03 53.6 53.1 52.8
01/02/2020 07:36:59 46.47 46.63 47.82 47.5 46.6 45.9 53.26 53.59 54.03 53.6 53.1 52.8
01/02/2020 07:37:00 46.85 46.77 47.82 47.5 46.6 45.9 53.55 53.52 54.03 53.6 53.1 52.8
01/02/2020 07:37:01 46.21 46.78 47.82 47.5 46.6 45.9 53.55 53.7 54.03 53.6 53.1 52.8
01/02/2020 07:37:02 46.85 46.8 47.82 47.5 46.6 45.9 52.82 53.54 54.03 53.6 53.1 52.8
01/02/2020 07:37:03 47.47 47.27 47.82 47.5 46.6 45.9 53.47 53.38 54.03 53.6 53.1 52.8
01/02/2020 07:37:04 47.58 47.51 47.82 47.5 46.6 45.9 53.92 53.81 54.03 53.6 53.1 52.8
01/02/2020 07:37:05 48.03 47.88 47.88 47.5 46.6 45.9 53.9 53.94 54.03 53.6 53.1 52.8
01/02/2020 07:37:06 47.76 48.05 48.05 47.5 46.6 45.9 53.69 53.98 54.03 53.6 53.1 52.8
01/02/2020 07:37:07 47.97 47.97 48.05 47.5 46.6 45.9 53.81 53.98 54.03 53.6 53.1 52.8
01/02/2020 07:37:08 48 48.03 48.05 47.5 46.6 45.9 53.75 53.99 54.03 53.6 53.1 52.8
01/02/2020 07:37:09 47.93 48.09 48.09 47.5 46.6 45.9 53.31 53.83 54.03 53.6 53.1 52.8
01/02/2020 07:37:10 48.74 48.52 48.52 47.5 46.6 45.9 54.45 54.18 54.18 53.6 53.1 52.8
01/02/2020 07:37:11 48.72 48.71 48.71 47.5 46.6 45.9 54.45 54.42 54.42 53.6 53.1 52.8
01/02/2020 07:37:12 49.17 49.06 49.06 47.5 46.7 45.9 54.29 54.44 54.44 53.6 53.1 52.8
01/02/2020 07:37:13 48.74 49.01 49.06 47.5 46.7 45.9 53.9 54.34 54.44 53.6 53.1 52.8
01/02/2020 07:37:14 49.05 49.05 49.06 47.5 46.7 45.9 53.79 54.14 54.44 53.6 53.2 52.8
01/02/2020 07:37:15 48.56 48.98 49.06 47.5 46.7 45.9 54.2 54.14 54.44 53.6 53.2 52.8
01/02/2020 07:37:16 48.69 48.78 49.06 47.5 46.7 45.9 54.54 54.49 54.49 53.6 53.2 52.8
01/02/2020 07:37:17 47.97 48.76 49.06 47.5 46.7 45.9 53.92 54.39 54.49 53.6 53.2 52.8
01/02/2020 07:37:18 47.78 48.24 49.06 47.5 46.7 45.9 53.51 54.18 54.49 53.6 53.2 52.8
01/02/2020 07:37:19 48.02 48.03 49.06 47.5 46.7 45.9 54.1 54.01 54.49 53.6 53.2 52.8
01/02/2020 07:37:20 47.84 48.09 49.06 47.5 46.7 45.9 53.97 54.23 54.49 53.6 53.2 52.8
01/02/2020 07:37:21 47.84 48.03 49.06 47.5 46.7 45.9 53.76 54.08 54.49 53.6 53.2 52.8
01/02/2020 07:37:22 48.18 48.07 49.06 47.6 46.7 45.9 53.72 53.86 54.49 53.6 53.2 52.8
01/02/2020 07:37:23 48.34 48.33 49.06 47.6 46.7 45.9 53.75 53.95 54.49 53.6 53.2 52.8
01/02/2020 07:37:24 47.76 48.22 49.06 47.6 46.7 45.9 53.71 53.82 54.49 53.6 53.2 52.8
01/02/2020 07:37:25 48.01 48.06 49.06 47.6 46.7 45.9 53.72 53.89 54.49 53.6 53.2 52.8
01/02/2020 07:37:26 47.77 48 49.06 47.6 46.7 45.9 53.77 53.82 54.49 53.6 53.2 52.8
01/02/2020 07:37:27 48.02 48.05 49.06 47.6 46.7 45.9 53.56 53.76 54.49 53.6 53.2 52.8
01/02/2020 07:37:28 48.35 48.26 49.06 47.6 46.7 45.9 54.04 54.06 54.49 53.6 53.2 52.8
01/02/2020 07:37:29 47.76 48.24 49.06 47.6 46.7 45.9 53.87 54 54.49 53.6 53.2 52.8
01/02/2020 07:37:30 47.85 47.96 49.06 47.6 46.7 45.9 53.73 53.94 54.49 53.6 53.2 52.8
01/02/2020 07:37:31 48.01 48.02 49.06 47.6 46.7 45.9 53.68 53.79 54.49 53.6 53.2 52.8
01/02/2020 07:37:32 48.56 48.35 49.06 47.6 46.7 45.9 53.86 53.88 54.49 53.6 53.2 52.8
01/02/2020 07:37:33 49.02 48.84 49.06 47.6 46.7 45.9 54.16 54.06 54.49 53.6 53.2 52.8
01/02/2020 07:37:34 48.71 48.98 49.06 47.6 46.7 45.9 53.87 54.14 54.49 53.6 53.2 52.8
01/02/2020 07:37:35 48.77 48.84 49.06 47.6 46.7 45.9 54.5 54.37 54.49 53.6 53.2 52.8
01/02/2020 07:37:36 49.13 49.09 49.09 47.6 46.7 45.9 54.46 54.48 54.49 53.6 53.2 52.8
01/02/2020 07:37:37 48.84 49.13 49.13 47.6 46.7 45.9 54.66 54.65 54.65 53.6 53.2 52.8
01/02/2020 07:37:38 49.11 49.13 49.13 47.6 46.7 45.9 54.6 54.72 54.72 53.6 53.2 52.8
01/02/2020 07:37:39 48.08 49.01 49.13 47.6 46.7 45.9 54.35 54.65 54.72 53.6 53.2 52.8
01/02/2020 07:37:40 48.26 48.48 49.13 47.6 46.7 45.9 54.36 54.52 54.72 53.6 53.2 52.8
01/02/2020 07:37:41 48.48 48.5 49.13 47.6 46.7 45.9 54 54.5 54.72 53.6 53.2 52.8
01/02/2020 07:37:42 47.88 48.51 49.13 47.6 46.7 45.9 54.32 54.33 54.72 53.6 53.2 52.8
01/02/2020 07:37:43 47.95 48.08 49.13 47.6 46.7 45.9 54.24 54.41 54.72 53.6 53.2 52.8
01/02/2020 07:37:44 47.9 48.12 49.13 47.6 46.7 45.9 53.83 54.27 54.72 53.6 53.2 52.8
01/02/2020 07:37:45 48.18 48.16 49.13 47.6 46.7 45.9 54.62 54.47 54.72 53.6 53.2 52.8
01/02/2020 07:37:46 48.18 48.24 49.13 47.6 46.7 45.9 54.34 54.59 54.72 53.6 53.2 52.8
01/02/2020 07:37:47 48.26 48.37 49.13 47.6 46.7 45.9 53.78 54.36 54.72 53.6 53.2 52.8
01/02/2020 07:37:48 47.87 48.19 49.13 47.6 46.7 46 54.14 54.2 54.72 53.6 53.2 52.8
01/02/2020 07:37:49 47.51 48.05 49.13 47.6 46.7 46 53.49 54.16 54.72 53.6 53.2 52.8
01/02/2020 07:37:50 47.84 47.85 49.13 47.6 46.7 46 53.91 54.03 54.72 53.6 53.2 52.8
01/02/2020 07:37:51 47.95 47.92 49.13 47.6 46.7 46 53.9 54.08 54.72 53.6 53.2 52.8
01/02/2020 07:37:52 47.79 48.07 49.13 47.6 46.7 46 53.47 53.9 54.72 53.7 53.2 52.8
01/02/2020 07:37:53 47.8 47.87 49.13 47.6 46.7 46 54.07 53.98 54.72 53.7 53.2 52.8
01/02/2020 07:37:54 48.05 47.99 49.13 47.6 46.7 46 54.01 54.08 54.72 53.7 53.2 52.8
01/02/2020 07:37:55 47.6 47.95 49.13 47.6 46.7 46 53.61 53.96 54.72 53.7 53.2 52.8
01/02/2020 07:37:56 48.79 48.53 49.13 47.6 46.7 46 54.18 54.14 54.72 53.7 53.2 52.8
01/02/2020 07:37:57 48.71 48.69 49.13 47.6 46.7 46 54.2 54.31 54.72 53.7 53.2 52.8
01/02/2020 07:37:58 48.77 48.83 49.13 47.6 46.7 46 54.19 54.26 54.72 53.7 53.2 52.8
01/02/2020 07:37:59 48.88 48.85 49.13 47.6 46.7 46 54 54.19 54.72 53.7 53.2 52.8
01/02/2020 07:38:00 48.86 48.9 49.13 47.6 46.8 46 54.29 54.31 54.72 53.7 53.2 52.8
01/02/2020 07:38:01 48.59 48.88 49.13 47.6 46.8 46 54.43 54.4 54.72 53.7 53.2 52.8
01/02/2020 07:38:02 49.04 48.98 49.13 47.7 46.8 46 54.04 54.45 54.72 53.7 53.2 52.8
01/02/2020 07:38:03 47.93 48.89 49.13 47.7 46.8 46 54.13 54.43 54.72 53.7 53.2 52.8
01/02/2020 07:38:04 47.7 48.37 49.13 47.7 46.8 46 53.58 54.08 54.72 53.7 53.2 52.8
01/02/2020 07:38:05 48.31 48.27 49.13 47.7 46.8 46 54.07 54.09 54.72 53.7 53.2 52.8
01/02/2020 07:38:06 48.24 48.36 49.13 47.7 46.8 46 54.36 54.33 54.72 53.7 53.2 52.8
01/02/2020 07:38:07 47.78 48.19 49.13 47.7 46.8 46 53.96 54.29 54.72 53.7 53.2 52.8
01/02/2020 07:38:08 48.29 48.22 49.01 47.7 46.8 46 54.22 54.43 54.65 53.7 53.2 52.8
01/02/2020 07:38:09 48.12 48.23 48.98 47.7 46.8 46 54.04 54.14 54.59 53.7 53.2 52.8
01/02/2020 07:38:10 48.05 48.22 48.98 47.7 46.8 46 53.92 54.21 54.59 53.7 53.2 52.8
01/02/2020 07:38:11 47.91 48.09 48.98 47.7 46.8 46 54.01 54.1 54.59 53.7 53.2 52.8
01/02/2020 07:38:12 47.65 48.09 48.98 47.7 46.8 46 53.86 54.12 54.59 53.7 53.2 52.8
01/02/2020 07:38:13 47.85 47.85 48.98 47.7 46.8 46 53.52 54 54.59 53.7 53.2 52.8
01/02/2020 07:38:14 47.96 47.99 48.98 47.7 46.8 46 54.32 54.25 54.59 53.7 53.2 52.8
01/02/2020 07:38:15 48.41 48.3 48.98 47.7 46.8 46 53.96 54.08 54.59 53.7 53.2 52.8
01/02/2020 07:38:16 47.98 48.22 48.98 47.7 46.8 46 53.9 54.12 54.45 53.7 53.2 52.8
01/02/2020 07:38:17 48.43 48.34 48.98 47.7 46.8 46 54.44 54.36 54.45 53.7 53.2 52.8
01/02/2020 07:38:18 48.94 48.79 48.98 47.7 46.8 46 54.82 54.72 54.72 53.7 53.2 52.8
01/02/2020 07:38:19 49.03 49.04 49.04 47.7 46.8 46 54.16 54.64 54.72 53.7 53.2 52.8
01/02/2020 07:38:20 48.36 49.06 49.06 47.7 46.8 46 54.25 54.34 54.72 53.7 53.2 52.8
01/02/2020 07:38:21 48.66 48.71 49.06 47.7 46.8 46 54.48 54.52 54.72 53.7 53.2 52.8
01/02/2020 07:38:22 48.75 48.79 49.06 47.7 46.8 46 54.27 54.54 54.72 53.7 53.2 52.8
01/02/2020 07:38:23 48.7 48.78 49.06 47.7 46.8 46 54.42 54.48 54.72 53.7 53.2 52.8
01/02/2020 07:38:24 48.9 48.89 49.06 47.7 46.8 46 54.26 54.39 54.72 53.7 53.2 52.8
01/02/2020 07:38:25 48.22 48.88 49.06 47.7 46.8 46 53.9 54.3 54.72 53.7 53.2 52.8
01/02/2020 07:38:26 48.01 48.48 49.06 47.7 46.8 46 53.7 54.25 54.72 53.7 53.2 52.8
01/02/2020 07:38:27 48.18 48.28 49.06 47.7 46.8 46 53.91 54.01 54.72 53.7 53.2 52.8
01/02/2020 07:38:28 48.06 48.24 49.06 47.7 46.8 46 53.86 53.95 54.72 53.7 53.2 52.8
01/02/2020 07:38:29 47.97 48.15 49.06 47.7 46.8 46 54.11 54.07 54.72 53.7 53.2 52.8
01/02/2020 07:38:30 47.92 48.23 49.06 47.7 46.8 46 53.88 54.24 54.72 53.7 53.2 52.8
01/02/2020 07:38:31 47.97 48.02 49.06 47.7 46.8 46 53.7 54.01 54.72 53.7 53.2 52.8
01/02/2020 07:38:32 48 48.12 49.06 47.7 46.8 46 53.71 53.9 54.72 53.7 53.2 52.8
01/02/2020 07:38:33 48.03 48.15 49.06 47.7 46.8 46 53.67 53.81 54.72 53.7 53.2 52.8
01/02/2020 07:38:34 48.11 48.19 49.06 47.7 46.8 46 53.59 53.81 54.72 53.7 53.2 52.8
01/02/2020 07:38:35 48.09 48.17 49.06 47.7 46.8 46 54.69 54.48 54.72 53.7 53.2 52.8
01/02/2020 07:38:36 47.89 48.13 49.06 47.7 46.8 46 53.99 54.37 54.72 53.7 53.2 52.8
01/02/2020 07:38:37 47.88 48.12 49.06 47.7 46.8 46 54.16 54.3 54.72 53.7 53.2 52.8
01/02/2020 07:38:38 47.77 48 49.06 47.7 46.8 46 53.93 54.32 54.72 53.7 53.2 52.8
01/02/2020 07:38:39 48.24 48.15 49.06 47.7 46.8 46 53.7 53.96 54.72 53.7 53.2 52.8
01/02/2020 07:38:40 48.99 48.73 49.06 47.7 46.8 46 54.6 54.33 54.72 53.7 53.2 52.8
01/02/2020 07:38:41 49.08 49.05 49.06 47.7 46.8 46 54.08 54.34 54.72 53.7 53.2 52.8
01/02/2020 07:38:42 48.33 48.9 49.06 47.7 46.8 46 54.24 54.32 54.72 53.7 53.2 52.8
01/02/2020 07:38:43 49.07 48.94 49.06 47.7 46.8 46 54.28 54.36 54.72 53.7 53.2 52.8
01/02/2020 07:38:44 48.68 48.89 49.06 47.7 46.8 46 54.18 54.4 54.72 53.7 53.2 52.8
01/02/2020 07:38:45 48.57 48.86 49.06 47.8 46.8 46 54.37 54.51 54.72 53.7 53.2 52.8
01/02/2020 07:38:46 48.49 48.66 49.06 47.8 46.8 46 54.11 54.32 54.72 53.7 53.2 52.8
01/02/2020 07:38:47 47.87 48.56 49.06 47.8 46.9 46 54.11 54.33 54.72 53.7 53.2 52.8
01/02/2020 07:38:48 47.91 48.17 49.06 47.8 46.9 46 53.79 54.17 54.64 53.7 53.2 52.8
01/02/2020 07:38:49 48.28 48.23 49.06 47.8 46.9 46 53.96 54 54.54 53.7 53.2 52.8
01/02/2020 07:38:50 48.03 48.23 49.05 47.8 46.9 46 53.69 54.02 54.54 53.7 53.2 52.8
01/02/2020 07:38:51 48.29 48.24 49.05 47.8 46.9 46 54.3 54.22 54.54 53.7 53.3 52.8
01/02/2020 07:38:52 49.34 49.05 49.05 47.8 46.9 46 54.1 54.33 54.51 53.7 53.3 52.8
01/02/2020 07:38:53 47.84 48.76 49.05 47.8 46.9 46 53.8 54.07 54.51 53.7 53.3 52.8
01/02/2020 07:38:54 48.15 48.26 49.05 47.8 46.9 46 53.55 53.93 54.51 53.7 53.3 52.8
01/02/2020 07:38:55 48.61 48.63 49.05 47.8 46.9 46 54.46 54.27 54.51 53.8 53.3 52.8
01/02/2020 07:38:56 47.94 48.43 49.05 47.8 46.9 46 53.07 54.23 54.51 53.7 53.3 52.8
01/02/2020 07:38:57 48.37 48.34 49.05 47.8 46.9 46 54.12 54 54.51 53.8 53.3 52.8
01/02/2020 07:38:58 48.08 48.39 49.05 47.8 46.9 46 53.95 54.11 54.51 53.8 53.3 52.8
01/02/2020 07:38:59 47.9 48.22 49.05 47.8 46.9 46 53.81 54.1 54.51 53.8 53.3 52.8
01/02/2020 07:39:00 48.34 48.28 49.05 47.8 46.9 46 53.87 54 54.51 53.8 53.3 52.8
01/02/2020 07:39:01 48.31 48.35 49.05 47.8 46.9 46 53.73 53.9 54.51 53.8 53.3 52.8
01/02/2020 07:39:02 49.02 48.82 49.05 47.8 46.9 46 54.6 54.42 54.51 53.8 53.3 52.8
01/02/2020 07:39:03 48.78 48.8 49.05 47.8 46.9 46 54.1 54.38 54.51 53.8 53.3 52.8
01/02/2020 07:39:04 48.55 48.82 49.05 47.8 46.9 46 54.25 54.27 54.51 53.8 53.3 52.8
01/02/2020 07:39:05 48.83 48.85 49.05 47.8 46.9 46 54 54.39 54.51 53.8 53.3 52.8
01/02/2020 07:39:06 48.53 48.83 49.05 47.8 46.9 46 53.87 54.12 54.51 53.8 53.3 52.8
01/02/2020 07:39:07 47.88 48.61 49.05 47.8 46.9 46 53.94 54.02 54.51 53.8 53.3 52.8
01/02/2020 07:39:08 48.02 48.15 49.05 47.8 46.9 46 54.28 54.28 54.51 53.8 53.3 52.8
01/02/2020 07:39:09 47.73 48.1 49.05 47.8 46.9 46 54.02 54.22 54.51 53.8 53.3 52.8
01/02/2020 07:39:10 48.01 48.04 49.05 47.8 46.9 46 53.98 54.16 54.51 53.8 53.3 52.8
01/02/2020 07:39:11 48.12 48.14 49.05 47.8 46.9 46 53.7 54.03 54.51 53.8 53.3 52.8
01/02/2020 07:39:12 48.4 48.28 49.05 47.8 46.9 46 54.61 54.42 54.51 53.8 53.3 52.8
01/02/2020 07:39:13 48.02 48.37 49.05 47.8 46.9 46 54.11 54.56 54.56 53.8 53.3 52.8
01/02/2020 07:39:14 47.97 48.15 49.05 47.8 46.9 46 53.61 54.19 54.56 53.8 53.3 52.8
01/02/2020 07:39:15 47.57 48.04 49.05 47.8 46.9 46 53.52 53.87 54.56 53.8 53.3 52.8
01/02/2020 07:39:16 47.91 47.94 49.05 47.8 46.9 46 53.75 53.77 54.56 53.8 53.3 52.8
01/02/2020 07:39:17 47.95 48.08 49.05 47.8 46.9 46 53.42 53.78 54.56 53.8 53.3 52.8
01/02/2020 07:39:18 48.37 48.18 49.05 47.8 46.9 46 53.64 53.71 54.56 53.8 53.3 52.8
01/02/2020 07:39:19 48.75 48.61 49.05 47.8 46.9 46 54.13 53.97 54.56 53.8 53.3 52.8
01/02/2020 07:39:20 48.39 48.57 49.05 47.8 46.9 46 53.86 54.01 54.56 53.8 53.3 52.8
01/02/2020 07:39:21 48.22 48.46 49.05 47.8 46.9 46 53.9 53.96 54.56 53.8 53.3 52.8
01/02/2020 07:39:22 48.36 48.43 48.85 47.8 46.9 46 53.83 54 54.56 53.8 53.3 52.8
01/02/2020 07:39:23 47.87 48.32 48.85 47.8 46.9 46 54 54 54.56 53.8 53.3 52.8
01/02/2020 07:39:24 47.47 48.05 48.85 47.8 46.9 46 53.41 54 54.56 53.8 53.3 52.8
01/02/2020 07:39:25 47.53 47.69 48.85 47.8 46.9 46 53.77 53.87 54.56 53.8 53.3 52.8
01/02/2020 07:39:26 47.49 47.79 48.85 47.8 46.9 46 53.53 53.79 54.56 53.8 53.3 52.8
01/02/2020 07:39:27 47.84 47.81 48.85 47.8 46.9 46 53.6 53.67 54.56 53.8 53.3 52.8
01/02/2020 07:39:28 47.28 47.71 48.85 47.8 46.9 46 53.39 53.62 54.56 53.8 53.3 52.9
01/02/2020 07:39:29 47.58 47.61 48.85 47.8 46.9 46 54.02 53.91 54.56 53.8 53.3 52.9
01/02/2020 07:39:30 48.06 47.94 48.85 47.8 46.9 46 54.15 54.14 54.56 53.8 53.3 52.9
01/02/2020 07:39:31 47.69 47.93 48.85 47.8 46.9 46 53.86 54 54.56 53.8 53.3 52.9
01/02/2020 07:39:32 47.45 47.79 48.85 47.8 46.9 46 53.85 54.09 54.56 53.8 53.3 52.9
01/02/2020 07:39:33 47.86 47.76 48.85 47.8 46.9 46 54.21 54.15 54.56 53.8 53.3 52.9
01/02/2020 07:39:34 47.72 47.84 48.85 47.8 46.9 46 53.97 54.22 54.56 53.8 53.3 52.9
01/02/2020 07:39:35 48.11 48.01 48.83 47.8 46.9 46 53.55 53.98 54.56 53.8 53.3 52.9
01/02/2020 07:39:36 48.05 48.08 48.61 47.8 46.9 46 53.76 53.85 54.56 53.8 53.3 52.9
01/02/2020 07:39:37 48.2 48.24 48.61 47.8 46.9 46 53.46 53.74 54.56 53.8 53.3 52.9
01/02/2020 07:39:38 48.33 48.33 48.61 47.8 46.9 46 54.48 54.28 54.56 53.8 53.3 52.9
01/02/2020 07:39:39 48.68 48.54 48.61 47.8 46.9 46 54.18 54.26 54.56 53.8 53.3 52.9
01/02/2020 07:39:40 48.98 48.9 48.9 47.8 47 46 54.52 54.44 54.56 53.8 53.3 52.9
01/02/2020 07:39:41 48.42 48.93 48.93 47.8 47 46 53.88 54.44 54.56 53.8 53.3 52.9
01/02/2020 07:39:42 48.52 48.72 48.93 47.8 47 46 53.69 54.19 54.56 53.8 53.3 52.9
01/02/2020 07:39:43 48.47 48.63 48.93 47.8 47 46 53.94 53.96 54.44 53.8 53.3 52.9
01/02/2020 07:39:44 48.3 48.57 48.93 47.9 47 46 53.83 54.06 54.44 53.8 53.3 52.9
01/02/2020 07:39:45 48.07 48.35 48.93 47.9 47 46 53.62 53.89 54.44 53.8 53.3 52.9
01/02/2020 07:39:46 47.8 48.18 48.93 47.9 47 46 53.71 53.86 54.44 53.8 53.3 52.9
01/02/2020 07:39:47 48.02 48.08 48.93 47.9 47 46 53.78 53.91 54.44 53.8 53.3 52.9
01/02/2020 07:39:48 47.66 48.09 48.93 47.9 47 46 53.36 53.79 54.44 53.8 53.3 52.9
01/02/2020 07:39:49 47.78 48 48.93 47.9 47 46 53.69 53.76 54.44 53.8 53.3 52.9
01/02/2020 07:39:50 47.8 47.92 48.93 47.9 47 46 53.81 53.84 54.44 53.8 53.3 52.9
01/02/2020 07:39:51 47.25 47.77 48.93 47.9 47 46 53.62 53.7 54.44 53.8 53.3 52.9
01/02/2020 07:39:52 47.47 47.63 48.93 47.9 47 46 53.4 53.77 54.44 53.8 53.3 52.9
01/02/2020 07:39:53 47.79 47.82 48.93 47.9 47 46 53.64 53.68 54.44 53.8 53.3 52.9
01/02/2020 07:39:54 47.62 47.71 48.93 47.9 47 46 53.76 53.8 54.44 53.8 53.3 52.9
01/02/2020 07:39:55 47.58 47.7 48.93 47.9 47 46 53.85 53.89 54.44 53.8 53.3 52.9
01/02/2020 07:39:56 47.77 47.81 48.93 47.9 47 46 53.55 53.85 54.44 53.8 53.3 52.9
01/02/2020 07:39:57 47.61 47.71 48.93 47.9 47 46 53.72 53.76 54.44 53.8 53.3 52.9
01/02/2020 07:39:58 48.01 47.96 48.93 47.9 47 46 53.67 53.82 54.44 53.8 53.3 52.9
01/02/2020 07:39:59 48.12 48.08 48.93 47.9 47 46 53.43 53.72 54.44 53.8 53.3 52.9
01/02/2020 07:40:00 48.72 48.59 48.93 47.9 47 46 53.92 53.88 54.44 53.8 53.3 52.9
01/02/2020 07:40:01 48.37 48.55 48.93 47.9 47 46 53.59 53.86 54.44 53.8 53.3 52.9
01/02/2020 07:40:02 48.33 48.53 48.93 47.9 47 46 53.53 53.67 54.44 53.8 53.3 52.9
01/02/2020 07:40:03 48.45 48.45 48.93 47.9 47 46 54.14 54 54.44 53.8 53.3 52.9
01/02/2020 07:40:04 48.39 48.53 48.93 47.9 47 46 54 54.23 54.44 53.8 53.3 52.9
01/02/2020 07:40:05 48.68 48.65 48.93 47.9 47 46 53.44 53.99 54.44 53.8 53.3 52.9
01/02/2020 07:40:06 48.19 48.67 48.93 47.9 47 46 53.84 53.96 54.44 53.8 53.3 52.9
01/02/2020 07:40:07 47.65 48.33 48.93 47.9 47 46 53.64 53.75 54.44 53.8 53.3 52.9
01/02/2020 07:40:08 47.67 48.08 48.93 47.9 47 46 53.69 53.75 54.44 53.8 53.3 52.9
01/02/2020 07:40:09 47.71 47.82 48.93 47.9 47 46 53.69 53.93 54.44 53.8 53.3 52.9
01/02/2020 07:40:10 47.49 47.73 48.93 47.9 47 46 53.62 53.8 54.44 53.8 53.3 52.9
01/02/2020 07:40:11 47.31 47.56 48.72 47.9 47 46 53.8 53.87 54.23 53.8 53.3 52.9
01/02/2020 07:40:12 47.71 47.65 48.67 47.9 47 46 53.71 53.91 54.23 53.8 53.3 52.9
01/02/2020 07:40:13 47.81 47.81 48.67 47.9 47 46 53.89 53.85 54.23 53.8 53.3 52.9
01/02/2020 07:40:14 47.81 47.83 48.67 47.9 47 46 53.73 53.84 54.23 53.8 53.3 52.9
01/02/2020 07:40:15 47.46 47.89 48.67 47.9 47 46 53.1 53.82 54.23 53.8 53.3 52.9
01/02/2020 07:40:16 47.91 47.86 48.67 47.9 47 46 53.85 53.73 54.23 53.8 53.3 52.9
01/02/2020 07:40:17 47.84 47.88 48.67 47.9 47 46 53.65 53.78 54.23 53.8 53.3 52.9
01/02/2020 07:40:18 48.57 48.6 48.67 47.9 47 46 53.97 54.12 54.23 53.8 53.3 52.9
01/02/2020 07:40:19 47.65 48.19 48.67 47.9 47 46 53.89 53.93 54.23 53.8 53.3 52.9
01/02/2020 07:40:20 47.67 47.91 48.67 47.9 47 46 54.13 54.11 54.23 53.8 53.3 52.9
01/02/2020 07:40:21 48.03 47.92 48.67 47.9 47 46 53.7 54.02 54.23 53.8 53.3 52.9
01/02/2020 07:40:22 48.31 48.28 48.67 47.9 47 46 53.6 54.02 54.23 53.8 53.3 52.9
01/02/2020 07:40:23 48.69 48.57 48.67 47.9 47 46 53.73 53.75 54.23 53.8 53.3 52.9
01/02/2020 07:40:24 48.71 48.74 48.74 47.9 47 46 53.98 53.93 54.23 53.8 53.3 52.9
01/02/2020 07:40:25 48.68 48.73 48.74 47.9 47 46 54.15 54.07 54.23 53.8 53.3 52.9
01/02/2020 07:40:26 48.23 48.7 48.74 47.9 47 46 53.51 54.07 54.23 53.8 53.3 52.9
01/02/2020 07:40:27 48.25 48.43 48.74 47.9 47 46 53.71 53.9 54.23 53.8 53.3 52.9
01/02/2020 07:40:28 48.37 48.46 48.74 47.9 47 46 53.81 53.87 54.23 53.8 53.3 52.9
01/02/2020 07:40:29 47.48 48.4 48.74 47.9 47 46 53.56 53.9 54.23 53.8 53.3 52.9
01/02/2020 07:40:30 47.6 47.79 48.74 47.9 47 46 53.58 53.68 54.23 53.8 53.3 52.9
01/02/2020 07:40:31 47.97 47.94 48.74 47.9 47 46 53.91 53.96 54.23 53.8 53.3 52.9
01/02/2020 07:40:32 48.1 48.02 48.74 48 47 46 54.05 54.1 54.23 53.8 53.3 52.9
01/02/2020 07:40:33 47.61 48.04 48.74 48 47 46 53.94 54.18 54.23 53.8 53.3 52.9
01/02/2020 07:40:34 47.95 48.02 48.74 48 47 46 53.6 53.94 54.18 53.8 53.3 52.9
01/02/2020 07:40:35 47.77 47.91 48.74 48 47 46 54.33 54.28 54.28 53.8 53.3 52.9
01/02/2020 07:40:36 47.61 47.86 48.74 48 47 46 53.66 54.21 54.28 53.8 53.3 52.9
01/02/2020 07:40:37 47.57 47.76 48.74 48 47 46 53.94 54.07 54.28 53.8 53.3 52.9
01/02/2020 07:40:38 47.94 47.88 48.74 48 47 46 53.64 53.91 54.28 53.8 53.3 52.9
01/02/2020 07:40:39 48.04 48.06 48.74 48 47 46 53.8 53.97 54.28 53.8 53.3 52.9
01/02/2020 07:40:40 47.47 47.9 48.74 47.9 47 46 53.62 53.81 54.28 53.8 53.3 52.9
01/02/2020 07:40:41 47.53 47.66 48.74 47.9 47 46 53.76 53.84 54.28 53.8 53.3 52.9
01/02/2020 07:40:42 48.43 48.15 48.74 48 47 46 54.12 54.12 54.28 53.8 53.3 52.9
01/02/2020 07:40:43 48.54 48.47 48.74 48 47 46 54.18 54.17 54.28 53.8 53.3 52.9
01/02/2020 07:40:44 48.59 48.55 48.74 48 47 46 54.49 54.51 54.51 53.8 53.3 52.9
01/02/2020 07:40:45 48.53 48.57 48.74 48 47 46 54.02 54.29 54.51 53.8 53.3 52.9
01/02/2020 07:40:46 48.5 48.64 48.74 48 47 46 54.18 54.27 54.51 53.8 53.3 52.9
01/02/2020 07:40:47 47.84 48.53 48.74 48 47 46 53.54 54.12 54.51 53.8 53.3 52.9
01/02/2020 07:40:48 47.72 48.12 48.74 48 47 46 54.14 54.23 54.51 53.8 53.3 52.9
01/02/2020 07:40:49 47.63 47.91 48.74 48 47 46 53.84 54.03 54.51 53.8 53.3 52.9
01/02/2020 07:40:50 47.52 47.81 48.74 48 47 46 53.81 54 54.51 53.8 53.3 52.9
01/02/2020 07:40:51 47.39 47.63 48.74 48 47 46 53.52 53.93 54.51 53.8 53.3 52.9
01/02/2020 07:40:52 47.61 47.67 48.74 48 47 46 53.76 53.85 54.51 53.8 53.3 52.9
01/02/2020 07:40:53 47.74 47.92 48.74 48 47 46 53.55 53.83 54.51 53.9 53.3 52.9
01/02/2020 07:40:54 47.77 47.8 48.73 48 47 46 53.56 53.74 54.51 53.9 53.3 52.9
01/02/2020 07:40:55 47.72 47.81 48.7 48 47 46 53.63 53.67 54.51 53.9 53.3 52.9
01/02/2020 07:40:56 47.51 47.83 48.64 48 47 46 53.53 53.74 54.51 53.9 53.3 52.9
01/02/2020 07:40:57 47.4 47.67 48.64 48 47 46 53.75 53.85 54.51 53.9 53.3 52.9
01/02/2020 07:40:58 47.94 47.81 48.64 48 47.1 46 53.99 54 54.51 53.9 53.3 52.9
01/02/2020 07:40:59 48.03 47.99 48.64 48 47.1 46 54.54 54.34 54.51 53.9 53.4 52.9
01/02/2020 07:41:00 48.51 48.39 48.64 48 47.1 46 54.35 54.41 54.51 53.9 53.4 52.9
01/02/2020 07:41:01 48.83 48.68 48.68 48 47.1 46 54.07 54.5 54.51 53.9 53.4 52.9
01/02/2020 07:41:02 48.85 48.86 48.86 48 47.1 46 53.93 54.19 54.51 53.9 53.4 52.9
01/02/2020 07:41:03 48.53 48.83 48.86 48 47.1 46 54.31 54.38 54.51 53.9 53.4 52.9
01/02/2020 07:41:04 48.89 48.92 48.92 48 47.1 46 54.32 54.33 54.51 53.9 53.4 52.9
01/02/2020 07:41:05 48.55 48.85 48.92 48 47.1 46 54.2 54.36 54.51 53.9 53.4 52.9
01/02/2020 07:41:06 48.76 48.83 48.92 48 47.1 46 53.92 54.35 54.51 53.9 53.4 52.9
01/02/2020 07:41:07 47.51 48.64 48.92 48 47.1 46 54.02 54.12 54.51 53.9 53.4 52.9
01/02/2020 07:41:08 47.59 47.96 48.92 48 47.1 46 54.05 54.24 54.51 53.9 53.4 52.9
01/02/2020 07:41:09 47.62 47.86 48.92 48 47.1 46 53.72 53.98 54.51 53.9 53.4 52.9
01/02/2020 07:41:10 47.56 47.69 48.92 48 47.1 46 53.92 54.04 54.51 53.9 53.4 52.9
01/02/2020 07:41:11 47.62 47.83 48.92 48 47.1 46 53.99 54.15 54.51 53.9 53.4 52.9
01/02/2020 07:41:12 47.71 47.74 48.92 48 47.1 46 53.62 53.99 54.51 53.9 53.4 52.9
01/02/2020 07:41:13 47.75 47.77 48.92 48 47.1 46 54.32 54.14 54.51 53.9 53.4 52.9
01/02/2020 07:41:14 48.07 48.01 48.92 48 47.1 46.1 53.68 54.14 54.5 53.9 53.4 52.9
01/02/2020 07:41:15 47.79 48 48.92 48 47.1 46.1 53.97 54.13 54.5 53.9 53.4 52.9
01/02/2020 07:41:16 47.7 47.88 48.92 48 47.1 46.1 54.08 54.29 54.5 53.9 53.4 52.9
01/02/2020 07:41:17 47.41 47.76 48.92 48 47.1 46 53.52 53.97 54.5 53.9 53.4 52.9
01/02/2020 07:41:18 47.83 47.81 48.92 48 47.1 46 53.63 53.72 54.5 53.9 53.4 52.9
01/02/2020 07:41:19 48.38 48.2 48.92 48 47.1 46.1 53.82 53.86 54.5 53.9 53.4 52.9
01/02/2020 07:41:20 48.44 48.42 48.92 48 47.1 46.1 53.65 53.94 54.5 53.9 53.4 52.9
01/02/2020 07:41:21 48.46 48.49 48.92 48 47.1 46.1 54.2 54.14 54.5 53.9 53.4 52.9
01/02/2020 07:41:22 48.26 48.43 48.92 48 47.1 46.1 54 54.1 54.5 53.9 53.4 52.9
01/02/2020 07:41:23 48.64 48.69 48.92 48 47.1 46.1 54.24 54.23 54.5 53.9 53.4 52.9
01/02/2020 07:41:24 48.09 48.57 48.92 48 47.1 46.1 53.84 54.18 54.5 53.9 53.4 52.9
01/02/2020 07:41:25 47.8 48.18 48.92 48 47.1 46.1 54.15 54.25 54.5 53.9 53.4 52.9
01/02/2020 07:41:26 47.46 47.95 48.92 48 47.1 46.1 53.64 54.07 54.5 53.9 53.4 52.9
01/02/2020 07:41:27 47.8 47.78 48.92 48 47.1 46.1 53.92 54.09 54.5 53.9 53.4 52.9
01/02/2020 07:41:28 47.72 47.83 48.92 48 47.1 46.1 54.15 54.06 54.5 53.9 53.4 52.9
01/02/2020 07:41:29 47.35 47.84 48.92 48 47.1 46.1 53.73 54.03 54.5 53.9 53.4 52.9
01/02/2020 07:41:30 47.71 47.68 48.92 48 47.1 46.1 53.8 53.96 54.5 53.9 53.4 52.9
01/02/2020 07:41:31 47.97 47.98 48.92 48 47.1 46.1 53.68 53.93 54.38 53.9 53.4 52.9
01/02/2020 07:41:32 47.9 48 48.92 48 47.1 46.1 53.88 53.93 54.38 53.9 53.4 52.9
01/02/2020 07:41:33 47.8 47.94 48.92 48 47.1 46.1 53.97 54.06 54.36 53.9 53.4 52.9
01/02/2020 07:41:34 47.74 47.85 48.85 48 47.1 46.1 53.82 53.98 54.36 53.9 53.4 52.9
01/02/2020 07:41:35 48.02 48.07 48.83 48 47.1 46.1 53.89 53.95 54.35 53.9 53.4 52.9
01/02/2020 07:41:36 48.22 48.2 48.69 48 47.1 46.1 53.86 54.09 54.29 53.9 53.4 52.9
01/02/2020 07:41:37 47.86 48.19 48.69 48 47.1 46.1 53.57 53.83 54.29 53.9 53.4 52.9
01/02/2020 07:41:38 48.07 48.12 48.69 48 47.1 46.1 53.51 53.79 54.29 53.9 53.4 52.9
01/02/2020 07:41:39 48.15 48.25 48.69 48.1 47.1 46.1 53.82 53.82 54.29 53.9 53.4 52.9
01/02/2020 07:41:40 48.69 48.56 48.69 48.1 47.1 46.1 54.04 53.99 54.29 53.9 53.4 52.9
01/02/2020 07:41:41 48.39 48.59 48.69 48.1 47.1 46.1 54.47 54.34 54.34 53.9 53.4 52.9
01/02/2020 07:41:42 48.25 48.47 48.69 48.1 47.1 46.1 54.22 54.43 54.43 53.9 53.4 52.9
01/02/2020 07:41:43 48.76 48.68 48.69 48.1 47.1 46.1 54.55 54.58 54.58 53.9 53.4 52.9
01/02/2020 07:41:44 48.54 48.63 48.69 48.1 47.1 46.1 53.93 54.52 54.58 53.9 53.4 52.9
01/02/2020 07:41:45 48.19 48.63 48.69 48.1 47.1 46.1 54.08 54.17 54.58 53.9 53.4 52.9
01/02/2020 07:41:46 48.26 48.5 48.69 48.1 47.1 46.1 54.05 54.31 54.58 53.9 53.4 52.9
01/02/2020 07:41:47 48.02 48.26 48.69 48.1 47.1 46.1 53.37 54.05 54.58 53.9 53.4 52.9
01/02/2020 07:41:48 47.59 48.1 48.69 48.1 47.1 46.1 53.87 53.82 54.58 53.9 53.4 52.9
01/02/2020 07:41:49 47.9 47.95 48.69 48.1 47.1 46.1 53.81 53.86 54.58 53.9 53.4 52.9
01/02/2020 07:41:50 47.69 47.88 48.69 48.1 47.1 46.1 53.8 53.97 54.58 53.9 53.4 52.9
01/02/2020 07:41:51 47.7 47.85 48.69 48.1 47.1 46.1 53.71 53.96 54.58 53.9 53.4 52.9
01/02/2020 07:41:52 47.43 47.76 48.69 48.1 47.1 46.1 53.53 53.87 54.58 53.9 53.4 52.9
01/02/2020 07:41:53 47.63 47.64 48.68 48.1 47.1 46.1 53.56 53.64 54.58 53.9 53.4 52.9
01/02/2020 07:41:54 47.77 47.75 48.68 48.1 47.1 46.1 53.7 53.71 54.58 53.9 53.4 52.9
01/02/2020 07:41:55 47.86 47.89 48.68 48.1 47.1 46.1 53.69 53.8 54.58 53.9 53.4 52.9
01/02/2020 07:41:56 48.05 48.06 48.68 48.1 47.1 46.1 54 53.99 54.58 53.9 53.4 52.9
01/02/2020 07:41:57 47.84 48.04 48.68 48.1 47.2 46.1 53.71 53.93 54.58 53.9 53.4 52.9
01/02/2020 07:41:58 47.61 47.91 48.68 48.1 47.2 46.1 53.62 53.77 54.58 53.9 53.4 52.9
01/02/2020 07:41:59 47.93 47.91 48.68 48.1 47.2 46.1 54 53.96 54.58 53.9 53.4 52.9
01/02/2020 07:42:00 48.45 48.28 48.68 48.1 47.2 46.1 53.86 54.04 54.58 53.9 53.4 52.9
01/02/2020 07:42:01 48.54 48.53 48.68 48.1 47.2 46.1 54.26 54.28 54.58 53.9 53.4 52.9
01/02/2020 07:42:02 48.57 48.61 48.68 48.1 47.2 46.1 54.26 54.33 54.58 53.9 53.4 52.9
01/02/2020 07:42:03 48.98 48.92 48.92 48.1 47.2 46.1 54.62 54.57 54.58 53.9 53.4 52.9
01/02/2020 07:42:04 48.5 48.96 48.96 48.1 47.2 46.1 54.1 54.66 54.66 53.9 53.4 52.9
01/02/2020 07:42:05 48.61 48.73 48.96 48.1 47.2 46.1 54.25 54.44 54.66 53.9 53.4 52.9
01/02/2020 07:42:06 48.28 48.6 48.96 48.1 47.2 46.1 54.17 54.45 54.66 53.9 53.4 52.9
01/02/2020 07:42:07 47.83 48.39 48.96 48.1 47.2 46.1 53.93 54.23 54.66 53.9 53.4 52.9
01/02/2020 07:42:08 47.76 48.19 48.96 48.1 47.2 46.1 53.67 54.01 54.66 53.9 53.4 52.9
01/02/2020 07:42:09 47.91 48.1 48.96 48.1 47.2 46.1 54.06 54.3 54.66 53.9 53.4 52.9
01/02/2020 07:42:10 48.09 48.05 48.96 48.1 47.2 46.1 54.06 54.11 54.66 53.9 53.4 52.9
01/02/2020 07:42:11 47.52 48.09 48.96 48.1 47.2 46.1 54.08 54.2 54.66 53.9 53.4 52.9
01/02/2020 07:42:12 47.41 47.68 48.96 48.1 47.2 46.1 54.06 54.11 54.66 53.9 53.4 52.9
01/02/2020 07:42:13 47.77 47.85 48.96 48.1 47.2 46.1 53.83 54.11 54.66 53.9 53.4 52.9
01/02/2020 07:42:14 48.99 48.66 48.96 48.1 47.2 46.1 53.72 53.99 54.66 53.9 53.4 52.9
01/02/2020 07:42:15 47.6 48.44 48.96 48.1 47.2 46.1 53.68 53.91 54.66 53.9 53.4 52.9
01/02/2020 07:42:16 48.02 48.06 48.96 48.1 47.2 46.1 53.67 53.91 54.66 53.9 53.4 52.9
01/02/2020 07:42:17 47.51 48.06 48.96 48.1 47.2 46.1 53.72 53.76 54.66 53.9 53.4 52.9
01/02/2020 07:42:18 47.6 47.73 48.96 48.1 47.2 46.1 53.79 53.86 54.66 53.9 53.4 52.9
01/02/2020 07:42:19 47.73 47.76 48.96 48.1 47.2 46.1 53.78 53.93 54.66 53.9 53.4 52.9
01/02/2020 07:42:20 47.56 47.71 48.96 48.1 47.2 46.1 53.33 53.81 54.66 53.9 53.4 52.9
01/02/2020 07:42:21 47.8 47.86 48.96 48.1 47.2 46.1 53.88 53.83 54.66 53.9 53.4 52.9
01/02/2020 07:42:22 48.54 48.3 48.96 48.1 47.2 46.1 54.53 54.35 54.66 53.9 53.4 52.9
01/02/2020 07:42:23 48.57 48.55 48.96 48.1 47.2 46.1 54.17 54.34 54.66 53.9 53.4 52.9
01/02/2020 07:42:24 48.52 48.6 48.96 48.1 47.2 46.1 54.15 54.28 54.66 53.9 53.4 52.9
01/02/2020 07:42:25 48.77 48.69 48.96 48.1 47.2 46.1 54.02 54.19 54.66 53.9 53.4 52.9
01/02/2020 07:42:26 48.84 48.86 48.96 48.1 47.2 46.1 54.31 54.32 54.66 53.9 53.4 52.9
01/02/2020 07:42:27 48.46 48.83 48.96 48.1 47.2 46.1 54.07 54.29 54.66 53.9 53.5 52.9
01/02/2020 07:42:28 48.52 48.74 48.96 48.1 47.3 46.1 54.48 54.51 54.66 53.9 53.5 52.9
01/02/2020 07:42:29 47.62 48.51 48.96 48.1 47.3 46.1 53.78 54.38 54.66 53.9 53.5 52.9
01/02/2020 07:42:30 48.03 48.1 48.96 48.1 47.3 46.1 53.71 54.15 54.66 53.9 53.5 52.9
01/02/2020 07:42:31 47.73 48.04 48.96 48.1 47.3 46.1 53.73 53.86 54.66 53.9 53.5 52.9
01/02/2020 07:42:32 47.52 47.86 48.96 48.1 47.3 46.1 53.79 54.04 54.66 53.9 53.5 52.9
01/02/2020 07:42:33 47.42 47.79 48.96 48.1 47.3 46.1 53.8 53.9 54.66 53.9 53.5 52.9
01/02/2020 07:42:34 47.76 47.74 48.86 48.1 47.3 46.1 54.05 54 54.51 53.9 53.5 52.9
01/02/2020 07:42:35 47.87 47.91 48.86 48.1 47.3 46.1 53.77 53.97 54.51 53.9 53.5 52.9
01/02/2020 07:42:36 47.59 47.87 48.86 48.1 47.3 46.1 53.98 54.05 54.51 53.9 53.5 52.9
01/02/2020 07:42:37 48.47 48.35 48.86 48.1 47.3 46.1 54.22 54.21 54.51 53.9 53.5 52.9
01/02/2020 07:42:38 48.46 48.41 48.86 48.1 47.3 46.1 53.84 54.16 54.51 53.9 53.5 52.9
01/02/2020 07:42:39 47.55 48.38 48.86 48.1 47.3 46.1 53.71 53.99 54.51 53.9 53.5 52.9
01/02/2020 07:42:40 47.96 48.08 48.86 48.1 47.3 46.1 53.65 53.89 54.51 53.9 53.5 52.9
01/02/2020 07:42:41 48.01 48.06 48.86 48.1 47.3 46.1 53.64 53.8 54.51 53.9 53.5 52.9
01/02/2020 07:42:42 48.74 48.55 48.86 48.1 47.3 46.1 53.66 53.82 54.51 53.9 53.5 52.9
01/02/2020 07:42:43 49.35 49.21 49.21 48.1 47.3 46.1 54.09 54.01 54.51 53.9 53.5 52.9
01/02/2020 07:42:44 49.06 49.3 49.3 48.1 47.3 46.1 54.28 54.25 54.51 53.9 53.5 52.9
01/02/2020 07:42:45 48.91 49.15 49.3 48.1 47.3 46.1 54.54 54.47 54.51 53.9 53.5 52.9
01/02/2020 07:42:46 48.14 49.08 49.3 48.1 47.3 46.1 53.99 54.47 54.51 53.9 53.5 52.9
01/02/2020 07:42:47 47.72 48.44 49.3 48.1 47.3 46.1 53.67 54.17 54.51 53.9 53.5 52.9
01/02/2020 07:42:48 47.93 48.11 49.3 48.1 47.3 46.1 53.68 53.98 54.51 53.9 53.5 52.9
01/02/2020 07:42:49 47.61 48.04 49.3 48.1 47.3 46.1 53.55 53.78 54.51 53.9 53.5 52.9
01/02/2020 07:42:50 47.51 47.79 49.3 48.1 47.3 46.1 54.03 54 54.51 53.9 53.5 52.9
01/02/2020 07:42:51 48.26 48.03 49.3 48.1 47.3 46.1 53.87 54.03 54.51 53.9 53.5 52.9
01/02/2020 07:42:52 46.39 48.02 49.3 48.1 47.3 46.1 53.19 53.88 54.51 53.9 53.5 52.9
01/02/2020 07:42:53 45.64 46.97 49.3 48.1 47.3 46.1 52.93 53.42 54.51 53.9 53.5 52.9
01/02/2020 07:42:54 46.5 46.5 49.3 48.1 47.3 46.1 53.31 53.32 54.51 53.9 53.5 52.9
01/02/2020 07:42:55 46.57 46.69 49.3 48.1 47.3 46.1 52.95 53.31 54.51 53.9 53.5 52.9
01/02/2020 07:42:56 46.48 46.76 49.3 48.1 47.3 46.1 52.79 53.13 54.51 53.9 53.5 52.9
01/02/2020 07:42:57 46.36 46.65 49.3 48.1 47.3 46.1 52.74 53 54.51 53.9 53.5 52.9
01/02/2020 07:42:58 46.53 46.48 49.3 48.1 47.3 46.1 52.76 52.87 54.47 53.9 53.5 52.9
01/02/2020 07:42:59 46.62 46.69 49.3 48.1 47.3 46.1 53.15 53.18 54.47 53.9 53.5 52.9
01/02/2020 07:43:00 47.96 47.56 49.3 48.1 47.3 46.1 53.27 53.29 54.47 53.9 53.5 52.9
01/02/2020 07:43:01 47.05 47.54 49.3 48.1 47.3 46.1 53.24 53.37 54.47 53.9 53.5 52.9
01/02/2020 07:43:02 47.43 47.43 49.3 48.1 47.3 46.1 53.27 53.32 54.47 53.9 53.5 52.9
01/02/2020 07:43:03 47.58 47.65 49.3 48.1 47.3 46.1 53.25 53.37 54.47 53.9 53.5 52.9
01/02/2020 07:43:04 47.21 47.51 49.3 48.1 47.3 46.1 53.11 53.45 54.47 53.9 53.5 52.9
01/02/2020 07:43:05 47.35 47.49 49.3 48 47.3 46.1 53.59 53.45 54.47 53.9 53.5 52.9
01/02/2020 07:43:06 47.16 47.37 49.3 48 47.3 46.1 53.24 53.54 54.47 53.9 53.5 52.9
01/02/2020 07:43:07 46.03 47.22 49.3 48 47.4 46.1 53.38 53.5 54.47 53.9 53.5 52.9
01/02/2020 07:43:08 46.84 46.75 49.3 48 47.4 46.1 53.31 53.45 54.47 53.9 53.5 52.9
01/02/2020 07:43:09 46.98 47.22 49.3 48 47.4 46.1 53.44 53.66 54.47 53.9 53.5 52.9
01/02/2020 07:43:10 46.36 46.78 49.3 48 47.4 46.1 53.06 53.39 54.47 53.9 53.5 52.9
01/02/2020 07:43:11 46.02 46.56 49.3 48 47.4 46.1 52.63 53.16 54.47 53.9 53.5 52.9
01/02/2020 07:43:12 46.9 46.72 49.3 48 47.4 46.1 53.16 53.08 54.47 53.9 53.5 52.9
01/02/2020 07:43:13 46.34 46.73 49.3 48 47.4 46.1 53.5 53.36 54.47 53.9 53.5 52.9
01/02/2020 07:43:14 46.03 46.51 49.15 48 47.4 46.1 52.53 53.42 54.47 53.9 53.5 52.9
01/02/2020 07:43:15 47.26 46.91 49.08 48 47.4 46.1 52.93 53.03 54.47 53.9 53.5 52.9
01/02/2020 07:43:16 46.29 46.91 48.44 48 47.4 46.1 53.28 53.21 54.17 53.9 53.5 52.9
01/02/2020 07:43:17 46.34 46.6 48.11 48 47.4 46.1 52.9 53.32 54.03 53.8 53.5 52.9
01/02/2020 07:43:18 46.43 46.55 48.04 48 47.4 46.1 53.65 53.43 54.03 53.8 53.5 52.9
01/02/2020 07:43:19 47.24 47.07 48.03 48 47.4 46.1 53.26 53.42 54.03 53.8 53.5 52.9
01/02/2020 07:43:20 47.6 47.51 48.03 48 47.4 46.1 53.23 53.46 54.03 53.8 53.5 52.9
01/02/2020 07:43:21 47.64 47.69 48.02 48 47.4 46.1 53.41 53.58 53.88 53.8 53.5 52.9
01/02/2020 07:43:22 47.37 47.51 47.69 48 47.4 46.1 53.93 53.81 53.81 53.8 53.5 52.9
01/02/2020 07:43:23 47.73 47.76 47.76 48 47.4 46.1 53.57 53.83 53.83 53.8 53.5 52.9
01/02/2020 07:43:24 47.11 47.68 47.76 48 47.4 46.1 53.72 53.84 53.84 53.8 53.5 52.9
01/02/2020 07:43:25 47 47.22 47.76 48 47.4 46.1 53.29 53.67 53.84 53.8 53.5 52.9
01/02/2020 07:43:26 46.59 47.2 47.76 48 47.4 46.1 53.48 53.59 53.84 53.8 53.5 52.9
01/02/2020 07:43:27 46.55 46.93 47.76 48 47.4 46.1 53.47 53.55 53.84 53.8 53.5 52.9
01/02/2020 07:43:28 46.4 46.68 47.76 47.9 47.4 46.1 53.22 53.65 53.84 53.8 53.5 52.9
01/02/2020 07:43:29 46.15 46.5 47.76 47.9 47.4 46.1 53.1 53.37 53.84 53.8 53.5 52.9
01/02/2020 07:43:30 46.37 46.47 47.76 47.9 47.4 46.1 53.79 53.71 53.84 53.8 53.5 52.9
01/02/2020 07:43:31 46.32 46.53 47.76 47.9 47.4 46.1 52.71 53.62 53.84 53.8 53.5 52.9
01/02/2020 07:43:32 46.77 46.75 47.76 47.9 47.4 46.1 53.57 53.45 53.84 53.8 53.5 52.9
01/02/2020 07:43:33 46.78 46.91 47.76 47.9 47.4 46.1 53.05 53.44 53.84 53.8 53.5 52.9
01/02/2020 07:43:34 45.99 46.76 47.76 47.9 47.4 46.1 53.21 53.47 53.84 53.8 53.5 52.9
01/02/2020 07:43:35 46.44 46.53 47.76 47.9 47.4 46.1 52.74 53.21 53.84 53.8 53.5 52.9
01/02/2020 07:43:36 46.79 46.7 47.76 47.9 47.4 46.1 52.9 53.02 53.84 53.8 53.5 52.9
01/02/2020 07:43:37 46.43 46.73 47.76 47.9 47.4 46.1 53.02 53.18 53.84 53.8 53.5 52.9
01/02/2020 07:43:38 46.43 46.54 47.76 47.9 47.4 46.1 52.9 53.01 53.84 53.8 53.5 52.9
01/02/2020 07:43:39 46.78 46.8 47.76 47.9 47.4 46.1 53.36 53.28 53.84 53.8 53.5 52.9
01/02/2020 07:43:40 47.65 47.39 47.76 47.9 47.4 46.1 53.96 53.76 53.84 53.8 53.5 52.9
01/02/2020 07:43:41 47.65 47.65 47.76 47.9 47.4 46.1 53.71 53.91 53.91 53.8 53.5 52.9
01/02/2020 07:43:42 47.53 47.62 47.76 47.9 47.4 46.1 53.55 53.73 53.91 53.8 53.5 52.9
01/02/2020 07:43:43 47.37 47.66 47.76 47.9 47.4 46.1 53.48 53.67 53.91 53.8 53.5 52.9
01/02/2020 07:43:44 47.41 47.53 47.76 47.9 47.4 46.1 53.43 53.75 53.91 53.8 53.5 52.9
01/02/2020 07:43:45 47.72 47.72 47.76 47.9 47.4 46.1 53.51 53.63 53.91 53.8 53.5 52.9
01/02/2020 07:43:46 47.08 47.73 47.76 47.9 47.4 46.1 53.46 53.57 53.91 53.8 53.5 52.9
01/02/2020 07:43:47 46.89 47.32 47.76 47.9 47.4 46.1 53.82 53.93 53.93 53.8 53.5 52.9
01/02/2020 07:43:48 46.42 47.04 47.76 47.9 47.4 46.1 53.43 54.13 54.13 53.8 53.5 52.9
01/02/2020 07:43:49 46.5 46.82 47.76 47.9 47.4 46.1 53.01 53.63 54.13 53.8 53.5 52.9
01/02/2020 07:43:50 46.17 46.52 47.76 47.8 47.4 46.1 52.81 53.23 54.13 53.8 53.5 52.9
01/02/2020 07:43:51 46.57 46.59 47.76 47.8 47.4 46.1 53.56 53.39 54.13 53.8 53.5 52.9
01/02/2020 07:43:52 46.6 46.65 47.76 47.8 47.4 46.1 52.57 53.41 54.13 53.8 53.5 52.9
01/02/2020 07:43:53 46.02 46.64 47.73 47.8 47.4 46.1 53.05 53.14 54.13 53.8 53.5 52.9
01/02/2020 07:43:54 46.55 46.48 47.73 47.8 47.4 46.1 52.97 53.11 54.13 53.8 53.5 52.9
01/02/2020 07:43:55 46.11 46.51 47.73 47.8 47.4 46.1 52.74 53.07 54.13 53.8 53.5 52.9
01/02/2020 07:43:56 45.87 46.3 47.73 47.8 47.4 46.1 52.82 53.02 54.13 53.8 53.5 52.9
01/02/2020 07:43:57 46.11 46.25 47.73 47.8 47.4 46.1 52.66 52.83 54.13 53.7 53.5 52.9
01/02/2020 07:43:58 46.56 46.55 47.73 47.8 47.4 46.1 53.49 53.26 54.13 53.7 53.5 52.9
01/02/2020 07:43:59 46.44 46.58 47.73 47.8 47.4 46.1 52.75 53.23 54.13 53.7 53.5 52.9
01/02/2020 07:44:00 46.16 46.42 47.73 47.8 47.4 46.1 52.98 53.14 54.13 53.7 53.5 52.9
01/02/2020 07:44:01 46.95 46.78 47.73 47.8 47.4 46.1 53.79 53.56 54.13 53.7 53.5 52.9
01/02/2020 07:44:02 47.37 47.21 47.73 47.8 47.4 46.1 53.65 53.73 54.13 53.7 53.5 52.9
01/02/2020 07:44:03 47.62 47.48 47.73 47.8 47.4 46.1 53.75 53.83 54.13 53.7 53.5 52.9
01/02/2020 07:44:04 47.13 47.49 47.73 47.8 47.4 46.1 53.18 53.71 54.13 53.7 53.5 52.9
01/02/2020 07:44:05 47.54 47.5 47.73 47.8 47.4 46.1 53.86 53.73 54.13 53.7 53.6 52.9
01/02/2020 07:44:06 47.21 47.6 47.73 47.8 47.4 46.1 53.29 53.75 54.13 53.7 53.6 52.9
01/02/2020 07:44:07 46.82 47.24 47.73 47.8 47.4 46.1 53.12 53.52 54.13 53.7 53.6 52.9
01/02/2020 07:44:08 45.9 46.99 47.73 47.8 47.4 46.1 52.6 53.2 54.13 53.7 53.6 52.9
01/02/2020 07:44:09 45.94 46.53 47.73 47.7 47.4 46.1 53.18 53.2 54.13 53.7 53.6 52.9
01/02/2020 07:44:10 46.18 46.23 47.73 47.7 47.5 46.1 52.98 53.11 54.13 53.7 53.6 52.9
01/02/2020 07:44:11 46.22 46.37 47.73 47.7 47.5 46.1 53.28 53.49 54.13 53.7 53.6 52.9
01/02/2020 07:44:12 46.33 46.51 47.73 47.7 47.5 46.1 52.98 53.2 54.13 53.7 53.6 52.9
01/02/2020 07:44:13 45.99 46.22 47.73 47.7 47.5 46.1 52.88 53.05 54.13 53.7 53.6 52.9
01/02/2020 07:44:14 46.45 46.46 47.73 47.7 47.5 46.1 52.46 53.03 54.13 53.7 53.6 52.9
01/02/2020 07:44:15 46.76 46.73 47.73 47.7 47.5 46.1 53.24 53.19 54.13 53.7 53.6 52.9
01/02/2020 07:44:16 46.11 46.61 47.6 47.7 47.5 46.1 53.41 53.5 54.13 53.7 53.6 52.9
01/02/2020 07:44:17 46.52 46.47 47.6 47.7 47.5 46.1 53.14 53.29 54.13 53.7 53.6 52.9
01/02/2020 07:44:18 46.35 46.61 47.6 47.7 47.5 46.1 53.07 53.32 53.83 53.7 53.6 52.9
01/02/2020 07:44:19 47.23 47.04 47.6 47.7 47.5 46.1 53.37 53.36 53.83 53.7 53.6 52.9
01/02/2020 07:44:20 47.38 47.26 47.6 47.7 47.5 46.1 53.07 53.47 53.83 53.7 53.6 52.9
01/02/2020 07:44:21 47.79 47.72 47.72 47.7 47.5 46.1 53.56 53.45 53.83 53.7 53.6 52.9
01/02/2020 07:44:22 47.49 47.65 47.72 47.7 47.5 46.1 53.83 53.75 53.83 53.7 53.6 52.9
01/02/2020 07:44:23 47.6 47.65 47.72 47.7 47.5 46.1 53.42 53.75 53.83 53.7 53.6 52.9
01/02/2020 07:44:24 47.44 47.66 47.72 47.7 47.5 46.1 53.31 53.56 53.83 53.7 53.6 52.9
01/02/2020 07:44:25 47.91 47.75 47.75 47.7 47.5 46.2 53.61 53.54 53.83 53.7 53.6 52.9
01/02/2020 07:44:26 46.8 47.8 47.8 47.7 47.5 46.2 53.34 53.59 53.83 53.7 53.6 52.9
01/02/2020 07:44:27 45.81 47.06 47.8 47.7 47.5 46.2 52.89 53.44 53.83 53.7 53.6 52.9
01/02/2020 07:44:28 46.4 46.48 47.8 47.7 47.5 46.2 53.21 53.3 53.83 53.7 53.6 52.9
01/02/2020 07:44:29 45.72 46.42 47.8 47.7 47.5 46.2 53.11 53.21 53.83 53.7 53.6 52.9
01/02/2020 07:44:30 46.3 46.37 47.8 47.7 47.5 46.2 53.09 53.34 53.83 53.7 53.6 52.9
01/02/2020 07:44:31 45.99 46.19 47.8 47.7 47.5 46.2 53.36 53.34 53.83 53.7 53.6 52.9
01/02/2020 07:44:32 46.57 46.47 47.8 47.7 47.5 46.2 53.17 53.43 53.83 53.7 53.6 52.9
01/02/2020 07:44:33 46.46 46.49 47.8 47.7 47.5 46.2 53.12 53.3 53.75 53.7 53.6 52.9
01/02/2020 07:44:34 46.69 46.68 47.8 47.7 47.5 46.2 53.01 53.38 53.75 53.7 53.6 52.9
01/02/2020 07:44:35 46.24 46.67 47.8 47.6 47.5 46.2 53.35 53.46 53.75 53.7 53.6 52.9
01/02/2020 07:44:36 46.54 46.63 47.8 47.6 47.5 46.2 53.39 53.49 53.75 53.7 53.6 52.9
01/02/2020 07:44:37 46.45 46.65 47.8 47.6 47.5 46.2 53.34 53.45 53.75 53.7 53.6 52.9
01/02/2020 07:44:38 46.74 46.65 47.8 47.6 47.5 46.2 53.35 53.43 53.75 53.7 53.6 52.9
01/02/2020 07:44:39 46.15 46.7 47.8 47.6 47.5 46.2 53.39 53.48 53.75 53.7 53.6 52.9
01/02/2020 07:44:40 46.57 46.6 47.8 47.6 47.5 46.2 53.24 53.46 53.75 53.7 53.6 52.9
01/02/2020 07:44:41 46.53 46.64 47.8 47.6 47.5 46.2 53.43 53.55 53.75 53.7 53.6 52.9
01/02/2020 07:44:42 46.16 46.61 47.8 47.6 47.5 46.2 53.38 53.59 53.75 53.7 53.6 52.9
01/02/2020 07:44:43 46.97 46.8 47.8 47.6 47.5 46.2 53.33 53.49 53.75 53.6 53.6 52.9
01/02/2020 07:44:44 47.39 47.24 47.8 47.6 47.5 46.2 53.4 53.5 53.75 53.6 53.6 52.9
01/02/2020 07:44:45 47.06 47.21 47.8 47.6 47.5 46.2 53.1 53.5 53.75 53.6 53.6 52.9
01/02/2020 07:44:46 47.44 47.44 47.8 47.6 47.5 46.2 53.79 53.7 53.75 53.6 53.6 52.9
01/02/2020 07:44:47 47.64 47.64 47.8 47.6 47.5 46.2 53.57 53.88 53.88 53.6 53.6 52.9
01/02/2020 07:44:48 47.71 47.72 47.8 47.6 47.5 46.2 53.57 53.66 53.88 53.6 53.6 52.9
01/02/2020 07:44:49 47.43 47.67 47.8 47.6 47.5 46.2 53.54 53.73 53.88 53.6 53.6 52.9
01/02/2020 07:44:50 47.23 47.61 47.8 47.6 47.5 46.2 53.36 53.62 53.88 53.6 53.6 52.9
01/02/2020 07:44:51 47.39 47.47 47.8 47.6 47.5 46.2 53.64 53.74 53.88 53.6 53.6 52.9
01/02/2020 07:44:52 48.38 48.23 48.23 47.6 47.5 46.2 53.7 53.93 53.93 53.6 53.6 52.9
01/02/2020 07:44:53 46.57 47.85 48.23 47.6 47.5 46.2 52.86 53.59 53.93 53.6 53.6 52.9
01/02/2020 07:44:54 46.07 47.14 48.23 47.6 47.5 46.2 53.16 53.3 53.93 53.6 53.6 52.9
01/02/2020 07:44:55 45.9 46.53 48.23 47.6 47.5 46.2 52.86 53.24 53.93 53.6 53.6 52.9
01/02/2020 07:44:56 46.21 46.29 48.23 47.6 47.5 46.2 53.65 53.43 53.93 53.6 53.6 52.9
01/02/2020 07:44:57 46.14 46.27 48.23 47.6 47.5 46.2 53.31 53.46 53.93 53.6 53.6 52.9
01/02/2020 07:44:58 45.86 46.21 48.23 47.6 47.5 46.2 53.32 53.49 53.93 53.6 53.6 52.9
01/02/2020 07:44:59 46.29 46.27 48.23 47.6 47.5 46.2 53.09 53.3 53.93 53.6 53.6 52.9
01/02/2020 07:45:00 46.19 46.43 48.23 47.5 47.5 46.2 53.27 53.47 53.93 53.6 53.6 52.9
01/02/2020 07:45:01 46.62 46.5 48.23 47.5 47.5 46.2 53.7 53.59 53.93 53.6 53.6 52.9
01/02/2020 07:45:02 46.39 46.56 48.23 47.5 47.5 46.2 54.37 54.13 54.13 53.6 53.6 52.9
01/02/2020 07:45:03 47.01 47.03 48.23 47.5 47.5 46.2 53.35 54.09 54.13 53.6 53.6 52.9
01/02/2020 07:45:04 46.24 46.65 48.23 47.5 47.5 46.2 52.92 53.75 54.13 53.6 53.6 52.9
01/02/2020 07:45:05 46.27 46.48 48.23 47.5 47.5 46.2 53.4 53.43 54.13 53.6 53.6 52.9
01/02/2020 07:45:06 46.49 46.43 48.23 47.5 47.5 46.2 54.03 53.8 54.13 53.6 53.6 52.9
01/02/2020 07:45:07 46.66 46.7 48.23 47.5 47.5 46.2 53.61 53.94 54.13 53.6 53.6 52.9
01/02/2020 07:45:08 46.42 46.62 48.23 47.5 47.5 46.2 53.49 53.68 54.13 53.6 53.6 52.9
01/02/2020 07:45:09 46.65 46.82 48.23 47.5 47.5 46.2 53.72 53.8 54.13 53.6 53.6 52.9
01/02/2020 07:45:10 46.12 46.59 48.23 47.5 47.5 46.2 53.68 53.75 54.13 53.6 53.6 52.9
01/02/2020 07:45:11 47.11 46.89 48.23 47.5 47.5 46.2 53.25 53.75 54.13 53.6 53.6 52.9
01/02/2020 07:45:12 47.5 47.31 48.23 47.5 47.5 46.2 54.08 53.93 54.13 53.6 53.6 52.9
01/02/2020 07:45:13 47.29 47.39 48.23 47.5 47.5 46.2 53.69 53.96 54.13 53.6 53.6 52.9
01/02/2020 07:45:14 47.42 47.52 48.23 47.5 47.5 46.2 53.83 54.01 54.13 53.6 53.6 52.9
01/02/2020 07:45:15 47 47.42 48.23 47.5 47.5 46.2 53.99 54.01 54.13 53.6 53.6 52.9
01/02/2020 07:45:16 47.25 47.27 48.23 47.5 47.5 46.2 53.69 54.01 54.13 53.6 53.6 52.9
01/02/2020 07:45:17 47.33 47.34 48.23 47.5 47.5 46.2 53.76 53.88 54.13 53.6 53.6 52.9
01/02/2020 07:45:18 46.81 47.4 48.23 47.5 47.5 46.2 53.45 53.87 54.13 53.6 53.6 52.9
01/02/2020 07:45:19 46.41 46.97 48.23 47.5 47.5 46.2 53.13 53.68 54.13 53.6 53.6 52.9
01/02/2020 07:45:20 46.09 46.66 48.23 47.5 47.5 46.2 53.28 53.46 54.13 53.6 53.6 52.9
01/02/2020 07:45:21 46.11 46.4 48.23 47.5 47.5 46.2 53.37 53.46 54.13 53.6 53.6 52.9
01/02/2020 07:45:22 46.05 46.21 47.85 47.5 47.5 46.2 53.2 53.41 54.13 53.6 53.6 52.9
01/02/2020 07:45:23 46.18 46.46 47.52 47.4 47.5 46.2 52.97 53.36 54.13 53.6 53.6 52.9
01/02/2020 07:45:24 46.35 46.34 47.52 47.4 47.5 46.2 52.79 53.18 54.13 53.6 53.6 52.9
01/02/2020 07:45:25 46.3 46.43 47.52 47.4 47.6 46.2 52.85 53.12 54.13 53.6 53.6 52.9
01/02/2020 07:45:26 45.69 46.39 47.52 47.4 47.6 46.2 52.73 52.91 54.13 53.6 53.6 52.9
01/02/2020 07:45:27 46.68 46.42 47.52 47.4 47.6 46.2 53.11 53.06 54.13 53.6 53.6 52.9
01/02/2020 07:45:28 46.19 46.52 47.52 47.4 47.6 46.2 53.05 53.17 54.13 53.6 53.6 52.9
01/02/2020 07:45:29 45.7 46.26 47.52 47.4 47.6 46.2 53.14 53.23 54.13 53.6 53.6 52.9
01/02/2020 07:45:30 46.57 46.43 47.52 47.4 47.6 46.2 53.05 53.35 54.13 53.6 53.6 52.9
01/02/2020 07:45:31 46.39 46.54 47.52 47.4 47.6 46.2 53.07 53.22 54.13 53.6 53.6 52.9
01/02/2020 07:45:32 46.45 46.55 47.52 47.4 47.6 46.2 53.67 53.51 54.09 53.6 53.6 52.9
01/02/2020 07:45:33 47.31 47.16 47.52 47.4 47.6 46.2 53.73 53.7 54.01 53.6 53.6 52.9
01/02/2020 07:45:34 48.56 48.08 48.08 47.4 47.6 46.2 53.98 54.04 54.04 53.6 53.6 52.9
01/02/2020 07:45:35 47.72 48.07 48.08 47.4 47.6 46.2 53.81 53.99 54.04 53.6 53.6 52.9
01/02/2020 07:45:36 47.74 47.88 48.08 47.4 47.6 46.2 53.39 53.81 54.04 53.6 53.6 52.9
01/02/2020 07:45:37 47.52 47.77 48.08 47.4 47.6 46.2 53.4 53.62 54.04 53.6 53.6 52.9
01/02/2020 07:45:38 47.15 47.6 48.08 47.4 47.6 46.2 53.42 53.72 54.04 53.6 53.6 52.9
01/02/2020 07:45:39 47.69 47.63 48.08 47.4 47.6 46.2 53.35 53.51 54.04 53.6 53.6 52.9
01/02/2020 07:45:40 47.43 47.65 48.08 47.4 47.6 46.2 52.99 53.38 54.04 53.6 53.6 52.9
01/02/2020 07:45:41 46.12 47.51 48.08 47.4 47.6 46.2 52.94 53.15 54.04 53.6 53.6 52.9
01/02/2020 07:45:42 46.35 46.74 48.08 47.4 47.6 46.2 53.35 53.26 54.04 53.6 53.6 52.9
01/02/2020 07:45:43 46.24 46.45 48.08 47.4 47.6 46.2 52.87 53.38 54.04 53.6 53.6 52.9
01/02/2020 07:45:44 46.43 46.59 48.08 47.4 47.6 46.2 53.8 53.54 54.04 53.6 53.6 52.9
01/02/2020 07:45:45 46.54 46.57 48.08 47.4 47.6 46.2 53.38 53.68 54.04 53.6 53.6 52.9
01/02/2020 07:45:46 45.87 46.59 48.08 47.3 47.6 46.2 53.11 53.51 54.04 53.6 53.6 52.9
01/02/2020 07:45:47 46.2 46.28 48.08 47.3 47.6 46.2 53.34 53.56 54.04 53.6 53.6 52.9
01/02/2020 07:45:48 46.51 46.52 48.08 47.3 47.6 46.2 53.4 53.38 54.04 53.6 53.6 52.9
01/02/2020 07:45:49 46.68 46.59 48.08 47.3 47.6 46.2 53.2 53.45 54.04 53.6 53.7 52.9
01/02/2020 07:45:50 46.14 46.67 48.08 47.3 47.6 46.2 53.22 53.49 54.04 53.6 53.7 52.9
01/02/2020 07:45:51 46.73 46.65 48.08 47.3 47.6 46.2 53.14 53.31 54.04 53.6 53.7 52.9
01/02/2020 07:45:52 46.55 46.71 48.08 47.3 47.6 46.2 54.02 53.84 54.04 53.6 53.7 52.9
01/02/2020 07:45:53 46.78 46.77 48.08 47.3 47.6 46.2 53.13 53.93 54.04 53.6 53.7 52.9
01/02/2020 07:45:54 46.44 46.8 48.08 47.3 47.6 46.2 53.17 53.39 54.04 53.6 53.7 52.9
01/02/2020 07:45:55 46.87 46.82 48.08 47.3 47.6 46.2 53.54 53.49 54.04 53.6 53.7 52.9
01/02/2020 07:45:56 47.46 47.31 48.08 47.3 47.6 46.2 53.4 53.5 54.04 53.6 53.7 52.9
01/02/2020 07:45:57 47.52 47.49 48.08 47.3 47.6 46.2 53.35 53.44 54.04 53.6 53.7 52.9
01/02/2020 07:45:58 47.54 47.56 48.08 47.3 47.6 46.2 53.36 53.65 54.04 53.6 53.7 52.9
01/02/2020 07:45:59 47.13 47.46 48.08 47.3 47.6 46.2 53.56 53.54 54.04 53.6 53.7 52.9
01/02/2020 07:46:00 47.23 47.42 48.08 47.3 47.6 46.2 53.25 53.62 54.04 53.6 53.7 52.9
01/02/2020 07:46:01 46.24 47.24 48.08 47.3 47.6 46.2 53.05 53.5 54.04 53.5 53.7 52.9
01/02/2020 07:46:02 46.37 46.61 48.08 47.3 47.6 46.2 53.35 53.37 54.04 53.5 53.7 52.9
01/02/2020 07:46:03 45.76 46.56 48.08 47.3 47.6 46.2 53.07 53.38 54.04 53.5 53.7 52.9
01/02/2020 07:46:04 46.52 46.49 48.07 47.3 47.6 46.2 53.06 53.21 53.99 53.5 53.7 52.9
01/02/2020 07:46:05 45.76 46.24 47.88 47.3 47.6 46.2 53.06 53.19 53.93 53.5 53.7 52.9
01/02/2020 07:46:06 45.94 46.06 47.77 47.3 47.6 46.2 53.27 53.48 53.93 53.5 53.7 52.9
01/02/2020 07:46:07 46.53 46.39 47.65 47.3 47.6 46.2 53.18 53.22 53.93 53.5 53.7 52.9
01/02/2020 07:46:08 46.61 46.68 47.65 47.2 47.6 46.2 53.69 53.59 53.93 53.5 53.7 52.9
01/02/2020 07:46:09 46.04 46.55 47.65 47.2 47.6 46.2 53.39 53.61 53.93 53.5 53.7 52.9
01/02/2020 07:46:10 46.28 46.31 47.56 47.2 47.6 46.2 53.14 53.45 53.93 53.5 53.7 52.9
01/02/2020 07:46:11 46.83 46.67 47.56 47.2 47.6 46.2 53.3 53.42 53.93 53.5 53.7 52.9
01/02/2020 07:46:12 46.67 46.75 47.56 47.2 47.6 46.2 53.82 53.69 53.93 53.5 53.7 52.9
01/02/2020 07:46:13 47.01 47 47.56 47.2 47.6 46.2 53.78 53.83 53.93 53.5 53.7 52.9
01/02/2020 07:46:14 47.45 47.37 47.56 47.2 47.6 46.2 53.25 53.69 53.93 53.5 53.7 52.9
01/02/2020 07:46:15 47.62 47.57 47.57 47.2 47.6 46.2 53.62 53.75 53.93 53.5 53.7 52.9
01/02/2020 07:46:16 47.47 47.55 47.57 47.2 47.6 46.2 53.89 53.85 53.93 53.5 53.7 52.9
01/02/2020 07:46:17 47.52 47.62 47.62 47.2 47.6 46.2 53.66 53.98 53.98 53.5 53.7 52.9
01/02/2020 07:46:18 47 47.51 47.62 47.2 47.6 46.2 53.66 53.82 53.98 53.5 53.7 52.9
01/02/2020 07:46:19 46.56 47.17 47.62 47.2 47.6 46.2 53.42 53.66 53.98 53.5 53.7 52.9
01/02/2020 07:46:20 46.23 46.87 47.62 47.2 47.6 46.2 53.46 53.63 53.98 53.5 53.7 52.9
01/02/2020 07:46:21 46.33 46.61 47.62 47.2 47.6 46.2 53.5 53.69 53.98 53.5 53.7 52.9
01/02/2020 07:46:22 46.46 46.56 47.62 47.2 47.6 46.2 53.64 53.69 53.98 53.5 53.7 52.9
01/02/2020 07:46:23 46.24 46.57 47.62 47.2 47.6 46.2 53.58 53.84 53.98 53.5 53.7 52.9
01/02/2020 07:46:24 46.27 46.36 47.62 47.2 47.6 46.2 53.48 53.74 53.98 53.5 53.7 52.9
01/02/2020 07:46:25 46.57 46.54 47.62 47.2 47.6 46.2 53.68 53.76 53.98 53.5 53.7 52.9
01/02/2020 07:46:26 46.07 46.54 47.62 47.2 47.6 46.2 53.66 53.88 53.98 53.5 53.7 52.9
01/02/2020 07:46:27 46.4 46.56 47.62 47.2 47.6 46.2 53.67 53.91 53.98 53.5 53.7 52.9
01/02/2020 07:46:28 46.13 46.39 47.62 47.2 47.6 46.2 54.11 54.06 54.06 53.5 53.7 52.9
01/02/2020 07:46:29 46.41 46.36 47.62 47.2 47.6 46.2 54.31 54.4 54.4 53.5 53.7 52.9
01/02/2020 07:46:30 46.74 46.84 47.62 47.2 47.6 46.2 53.96 54.31 54.4 53.5 53.7 52.9
01/02/2020 07:46:31 47.03 46.94 47.62 47.2 47.6 46.2 54.66 54.45 54.45 53.5 53.7 52.9
01/02/2020 07:46:32 47.64 47.42 47.62 47.2 47.6 46.2 55.15 54.98 54.98 53.5 53.7 52.9
01/02/2020 07:46:33 47.32 47.37 47.62 47.2 47.6 46.2 54.11 54.95 54.98 53.5 53.7 52.9
01/02/2020 07:46:34 47.72 47.87 47.87 47.2 47.6 46.2 54.48 54.65 54.98 53.5 53.7 52.9
01/02/2020 07:46:35 47.06 47.49 47.87 47.1 47.6 46.2 53.74 54.42 54.98 53.5 53.7 52.9
01/02/2020 07:46:36 47.35 47.59 47.87 47.1 47.6 46.2 54.29 54.32 54.98 53.5 53.7 52.9
01/02/2020 07:46:37 45.79 47.25 47.87 47.1 47.6 46.2 52.79 54.22 54.98 53.5 53.7 52.9
01/02/2020 07:46:38 45.96 46.43 47.87 47.1 47.6 46.2 52.94 53.37 54.98 53.5 53.7 52.9
01/02/2020 07:46:39 46.23 46.28 47.87 47.1 47.6 46.2 53.43 53.38 54.98 53.5 53.7 52.9
01/02/2020 07:46:40 46.07 46.25 47.87 47.1 47.6 46.2 53.32 53.51 54.98 53.5 53.7 52.9
01/02/2020 07:46:41 46.57 46.48 47.87 47.1 47.6 46.2 53.59 53.68 54.98 53.5 53.7 52.9
01/02/2020 07:46:42 46.24 46.48 47.87 47.1 47.6 46.2 53.6 53.76 54.98 53.5 53.7 53
01/02/2020 07:46:43 46.45 46.48 47.87 47.1 47.6 46.2 53.57 53.81 54.98 53.5 53.7 53
01/02/2020 07:46:44 46.46 46.54 47.87 47.1 47.6 46.2 53.44 53.62 54.98 53.5 53.7 53
01/02/2020 07:46:45 45.97 46.49 47.87 47.1 47.6 46.2 52.93 53.43 54.98 53.5 53.7 53
01/02/2020 07:46:46 46.08 46.27 47.87 47.1 47.6 46.2 53.21 53.3 54.98 53.5 53.7 53
01/02/2020 07:46:47 46.06 46.38 47.87 47.1 47.6 46.2 53.09 53.35 54.98 53.5 53.7 53
01/02/2020 07:46:48 46.16 46.17 47.87 47.1 47.6 46.2 53.32 53.33 54.98 53.5 53.7 53
01/02/2020 07:46:49 46.53 46.45 47.87 47.1 47.6 46.2 52.59 53.3 54.98 53.5 53.7 53
01/02/2020 07:46:50 47.66 47.25 47.87 47.1 47.6 46.2 53.08 53.11 54.98 53.5 53.7 53
01/02/2020 07:46:51 47.44 47.39 47.87 47.1 47.6 46.2 53.37 53.3 54.98 53.5 53.7 53
01/02/2020 07:46:52 47.31 47.44 47.87 47.1 47.6 46.2 53.29 53.41 54.98 53.5 53.7 53
01/02/2020 07:46:53 47.07 47.34 47.87 47 47.6 46.2 53.16 53.45 54.98 53.5 53.7 53
01/02/2020 07:46:54 47 47.25 47.87 47 47.6 46.2 53.36 53.44 54.98 53.5 53.7 53
01/02/2020 07:46:55 46.07 47.08 47.87 47 47.6 46.2 52.86 53.26 54.98 53.5 53.7 53
01/02/2020 07:46:56 45.65 46.53 47.87 47 47.6 46.2 52.71 53.05 54.98 53.5 53.7 53
01/02/2020 07:46:57 46.64 46.45 47.87 47 47.6 46.2 53.42 53.35 54.98 53.5 53.7 53
01/02/2020 07:46:58 46.25 46.61 47.87 47 47.6 46.2 53.06 53.42 54.98 53.5 53.7 53
01/02/2020 07:46:59 46.47 46.5 47.87 47 47.6 46.2 53.02 53.26 54.98 53.5 53.7 53
01/02/2020 07:47:00 46.06 46.4 47.87 47 47.6 46.2 52.68 53.08 54.98 53.5 53.7 53
01/02/2020 07:47:01 46.31 46.36 47.87 47 47.6 46.2 52.96 52.92 54.98 53.5 53.7 53
01/02/2020 07:47:02 46.05 46.32 47.87 47 47.6 46.2 52.99 53.07 54.95 53.5 53.7 53
01/02/2020 07:47:03 46.16 46.34 47.87 47 47.6 46.2 52.82 53.11 54.65 53.4 53.7 53
01/02/2020 07:47:04 46 46.21 47.59 47 47.6 46.2 52.78 53.02 54.42 53.4 53.7 53
01/02/2020 07:47:05 46.25 46.3 47.59 47 47.6 46.2 52.98 53.12 54.32 53.4 53.7 53
01/02/2020 07:47:06 46.35 46.37 47.44 47 47.6 46.2 53.09 53.05 54.22 53.4 53.7 53
01/02/2020 07:47:07 47.18 46.96 47.44 47 47.6 46.2 53.34 53.34 53.81 53.4 53.7 53
01/02/2020 07:47:08 47.83 47.54 47.54 47 47.6 46.2 53.65 53.61 53.81 53.4 53.7 53
01/02/2020 07:47:09 47.66 47.74 47.74 47 47.6 46.2 53.55 53.72 53.81 53.4 53.7 53
01/02/2020 07:47:10 47.38 47.65 47.74 47 47.6 46.2 53.65 53.71 53.81 53.4 53.7 53
01/02/2020 07:47:11 47.38 47.64 47.74 47 47.6 46.2 53.39 53.69 53.81 53.4 53.7 53
01/02/2020 07:47:12 47.46 47.53 47.74 47 47.6 46.2 53.52 53.74 53.81 53.4 53.7 53
01/02/2020 07:47:13 46.99 47.39 47.74 46.9 47.6 46.2 53.17 53.56 53.74 53.4 53.7 53
01/02/2020 07:47:14 46.8 47.28 47.74 46.9 47.6 46.2 53.42 53.48 53.74 53.4 53.7 53
01/02/2020 07:47:15 46.4 46.93 47.74 46.9 47.6 46.2 53.02 53.57 53.74 53.4 53.7 53
01/02/2020 07:47:16 46.68 46.73 47.74 46.9 47.6 46.2 53.21 53.23 53.74 53.4 53.7 53
01/02/2020 07:47:17 46.84 46.9 47.74 46.9 47.6 46.2 53.16 53.3 53.74 53.4 53.7 53
01/02/2020 07:47:18 46.76 46.86 47.74 46.9 47.6 46.2 53.42 53.5 53.74 53.4 53.7 53
01/02/2020 07:47:19 46.12 46.85 47.74 46.9 47.6 46.2 52.69 53.3 53.74 53.4 53.7 53
01/02/2020 07:47:20 46.42 46.58 47.74 46.9 47.6 46.2 53.08 53.17 53.74 53.4 53.7 53
01/02/2020 07:47:21 46.46 46.54 47.74 46.9 47.6 46.2 52.93 53.09 53.74 53.4 53.6 53
01/02/2020 07:47:22 46.31 46.42 47.74 46.9 47.6 46.2 52.69 53.07 53.74 53.4 53.6 53
01/02/2020 07:47:23 46.49 46.61 47.74 46.9 47.6 46.2 52.56 52.84 53.74 53.4 53.6 53
01/02/2020 07:47:24 46.18 46.45 47.74 46.9 47.5 46.2 53.21 53.02 53.74 53.4 53.6 53
01/02/2020 07:47:25 46.16 46.37 47.74 46.9 47.5 46.2 52.83 53.1 53.74 53.4 53.6 53
01/02/2020 07:47:26 46.2 46.3 47.74 46.9 47.5 46.2 52.74 52.93 53.74 53.4 53.6 53
01/02/2020 07:47:27 46.6 46.65 47.74 46.9 47.5 46.2 53.19 53.2 53.74 53.4 53.6 53
01/02/2020 07:47:28 45.84 46.45 47.74 46.8 47.5 46.2 52.88 53.11 53.74 53.4 53.6 53
01/02/2020 07:47:29 46.13 46.23 47.74 46.8 47.5 46.2 53.2 53.17 53.74 53.4 53.6 53
01/02/2020 07:47:30 46.43 46.36 47.74 46.8 47.5 46.2 53.18 53.27 53.74 53.4 53.6 53
01/02/2020 07:47:31 46.98 46.82 47.74 46.8 47.5 46.2 52.82 53.24 53.74 53.4 53.6 53
01/02/2020 07:47:32 47.6 47.34 47.74 46.8 47.5 46.2 53.79 53.51 53.74 53.4 53.6 53
01/02/2020 07:47:33 47.58 47.51 47.74 46.8 47.5 46.2 53.71 53.8 53.8 53.4 53.6 53
01/02/2020 07:47:34 47.54 47.63 47.74 46.8 47.5 46.2 53.63 53.71 53.8 53.4 53.6 53
01/02/2020 07:47:35 47.05 47.55 47.74 46.8 47.5 46.2 53.85 54.02 54.02 53.4 53.6 53
01/02/2020 07:47:36 47.58 47.54 47.74 46.8 47.5 46.2 53.64 53.78 54.02 53.4 53.6 53
01/02/2020 07:47:37 47.22 47.45 47.74 46.8 47.5 46.2 53.25 53.77 54.02 53.4 53.6 53
01/02/2020 07:47:38 47.08 47.47 47.74 46.8 47.5 46.2 53.8 53.81 54.02 53.4 53.6 53
01/02/2020 07:47:39 46.51 47.08 47.65 46.8 47.5 46.2 52.64 53.69 54.02 53.4 53.6 53
01/02/2020 07:47:40 46.26 46.76 47.64 46.8 47.5 46.2 52.91 53.25 54.02 53.4 53.6 53
01/02/2020 07:47:41 46.47 46.58 47.63 46.8 47.5 46.2 53.06 53.06 54.02 53.4 53.6 53
01/02/2020 07:47:42 46.56 46.64 47.63 46.8 47.5 46.2 53.51 53.45 54.02 53.4 53.6 53
01/02/2020 07:47:43 46.57 46.6 47.63 46.8 47.5 46.2 53.45 53.61 54.02 53.4 53.6 53
01/02/2020 07:47:44 46.44 46.59 47.63 46.8 47.5 46.2 53.46 53.53 54.02 53.3 53.6 53
01/02/2020 07:47:45 46.05 46.55 47.63 46.8 47.5 46.2 52.96 53.58 54.02 53.3 53.6 53
01/02/2020 07:47:46 46.31 46.45 47.63 46.8 47.5 46.2 53.35 53.34 54.02 53.3 53.6 53
01/02/2020 07:47:47 46.37 46.42 47.63 46.7 47.5 46.2 53.88 53.75 54.02 53.3 53.6 53
01/02/2020 07:47:48 46.66 46.63 47.63 46.7 47.5 46.2 53.44 53.73 54.02 53.3 53.6 53
01/02/2020 07:47:49 46.41 46.7 47.63 46.7 47.5 46.2 52.82 53.65 54.02 53.3 53.6 53
01/02/2020 07:47:50 46.31 46.56 47.63 46.7 47.5 46.2 53.01 53.19 54.02 53.3 53.6 53
01/02/2020 07:47:51 45.84 46.31 47.63 46.7 47.5 46.2 52.91 53.26 54.02 53.3 53.6 53
01/02/2020 07:47:52 46.3 46.31 47.63 46.7 47.5 46.2 53.44 53.32 54.02 53.3 53.6 53
01/02/2020 07:47:53 47.15 46.88 47.63 46.7 47.5 46.2 53.4 53.43 54.02 53.3 53.6 53
01/02/2020 07:47:54 47.76 47.51 47.63 46.7 47.5 46.2 53.19 53.46 54.02 53.3 53.6 53
01/02/2020 07:47:55 47.39 47.54 47.63 46.7 47.5 46.2 53.06 53.4 54.02 53.3 53.6 53
01/02/2020 07:47:56 47.44 47.59 47.63 46.7 47.5 46.2 53.3 53.29 54.02 53.3 53.6 53
01/02/2020 07:47:57 47.3 47.47 47.63 46.7 47.5 46.2 53.62 53.53 54.02 53.3 53.6 53
01/02/2020 07:47:58 47.08 47.38 47.63 46.7 47.5 46.2 53.02 53.54 54.02 53.3 53.6 53
01/02/2020 07:47:59 47.63 47.54 47.63 46.8 47.5 46.2 53.5 53.58 54.02 53.3 53.6 53
01/02/2020 07:48:00 47.56 47.64 47.64 46.7 47.5 46.2 53.75 53.69 54.02 53.3 53.6 53
01/02/2020 07:48:01 46.25 47.57 47.64 46.7 47.5 46.2 53.29 53.66 54.02 53.3 53.6 53
01/02/2020 07:48:02 46.25 46.82 47.64 46.7 47.5 46.2 53.55 53.62 54.02 53.3 53.6 53
01/02/2020 07:48:03 46.43 46.5 47.64 46.7 47.5 46.2 53.16 53.59 54.02 53.3 53.6 53
01/02/2020 07:48:04 46.06 46.51 47.64 46.7 47.5 46.2 53.26 53.4 54.02 53.3 53.6 53
01/02/2020 07:48:05 46.15 46.35 47.64 46.7 47.5 46.2 52.8 53.31 53.81 53.3 53.6 53
01/02/2020 07:48:06 46.15 46.33 47.64 46.7 47.5 46.2 53 53.15 53.81 53.3 53.6 53
01/02/2020 07:48:07 46 46.22 47.64 46.7 47.5 46.2 53.52 53.41 53.81 53.3 53.6 53
01/02/2020 07:48:08 46.31 46.25 47.64 46.7 47.5 46.2 53.44 53.46 53.75 53.3 53.6 53
01/02/2020 07:48:09 46.51 46.55 47.64 46.7 47.5 46.2 53.37 53.47 53.75 53.3 53.6 53
01/02/2020 07:48:10 45.96 46.35 47.64 46.7 47.5 46.2 53.21 53.62 53.75 53.3 53.6 53
01/02/2020 07:48:11 46.53 46.45 47.64 46.7 47.5 46.2 53.48 53.49 53.75 53.3 53.6 53
01/02/2020 07:48:12 46.22 46.39 47.64 46.7 47.5 46.2 52.72 53.46 53.75 53.3 53.6 53
01/02/2020 07:48:13 46.34 46.42 47.64 46.7 47.5 46.2 53.26 53.34 53.75 53.3 53.6 53
01/02/2020 07:48:14 46.46 46.51 47.64 46.7 47.5 46.2 53.23 53.31 53.75 53.3 53.6 53
01/02/2020 07:48:15 46.81 46.76 47.64 46.7 47.5 46.2 53.41 53.42 53.75 53.3 53.6 53
01/02/2020 07:48:16 47.42 47.19 47.64 46.7 47.5 46.2 53.63 53.58 53.75 53.3 53.6 53
01/02/2020 07:48:17 46.74 47.23 47.64 46.7 47.5 46.2 53.28 53.54 53.73 53.3 53.6 53
01/02/2020 07:48:18 47.17 47.08 47.64 46.7 47.5 46.2 53.16 53.38 53.69 53.3 53.6 53
01/02/2020 07:48:19 47.45 47.39 47.64 46.7 47.5 46.2 54.09 53.92 53.92 53.3 53.6 53
01/02/2020 07:48:20 47 47.48 47.64 46.7 47.5 46.2 53.21 53.9 53.92 53.3 53.6 53
01/02/2020 07:48:21 45.79 47.06 47.64 46.7 47.5 46.2 52.87 53.45 53.92 53.3 53.6 53
01/02/2020 07:48:22 46.01 46.31 47.64 46.7 47.5 46.2 53.22 53.33 53.92 53.3 53.6 53
01/02/2020 07:48:23 45.18 46.05 47.64 46.7 47.5 46.2 52.88 53.24 53.92 53.3 53.6 53
01/02/2020 07:48:24 46.15 45.96 47.64 46.7 47.5 46.2 53.05 53.2 53.92 53.3 53.6 53
01/02/2020 07:48:25 46.22 46.28 47.64 46.7 47.5 46.2 52.96 53.11 53.92 53.3 53.6 53
01/02/2020 07:48:26 45.64 46.04 47.64 46.7 47.5 46.2 53.48 53.32 53.92 53.3 53.6 53
01/02/2020 07:48:27 45.83 46 47.64 46.7 47.5 46.2 53 53.36 53.92 53.3 53.6 53
01/02/2020 07:48:28 45.8 46.01 47.64 46.7 47.5 46.2 52.79 53.19 53.92 53.3 53.6 53
01/02/2020 07:48:29 46.3 46.19 47.64 46.7 47.5 46.2 53.3 53.16 53.92 53.3 53.6 53
01/02/2020 07:48:30 46.15 46.32 47.57 46.7 47.5 46.2 52.67 53.22 53.92 53.3 53.6 53
01/02/2020 07:48:31 46.26 46.38 47.48 46.7 47.5 46.2 52.98 53.1 53.92 53.3 53.6 53
01/02/2020 07:48:32 45.93 46.31 47.48 46.7 47.5 46.2 53.15 53.27 53.92 53.3 53.6 53
01/02/2020 07:48:33 46.49 46.46 47.48 46.7 47.5 46.2 53.12 53.2 53.92 53.3 53.6 53
01/02/2020 07:48:34 47.25 47.02 47.48 46.7 47.5 46.2 53.05 53.17 53.92 53.3 53.6 53
01/02/2020 07:48:35 46.9 47.07 47.48 46.7 47.5 46.2 53.69 53.55 53.92 53.3 53.6 53
01/02/2020 07:48:36 47.32 47.22 47.48 46.7 47.5 46.2 53.2 53.53 53.92 53.3 53.6 53
01/02/2020 07:48:37 47.02 47.22 47.48 46.7 47.5 46.2 53.45 53.47 53.92 53.3 53.6 53
01/02/2020 07:48:38 47.4 47.45 47.48 46.7 47.5 46.2 53.6 53.64 53.92 53.3 53.6 53
01/02/2020 07:48:39 46.59 47.25 47.48 46.7 47.5 46.2 53.08 53.6 53.92 53.3 53.6 53
01/02/2020 07:48:40 46.12 46.82 47.48 46.7 47.5 46.2 53.42 53.39 53.92 53.3 53.6 53
01/02/2020 07:48:41 45.81 46.43 47.48 46.7 47.5 46.2 52.86 53.35 53.92 53.3 53.6 53
01/02/2020 07:48:42 45.81 46.19 47.48 46.7 47.5 46.2 53.19 53.27 53.92 53.3 53.6 53
01/02/2020 07:48:43 46.29 46.28 47.48 46.7 47.5 46.2 53.15 53.38 53.92 53.3 53.6 53
01/02/2020 07:48:44 46.06 46.17 47.48 46.7 47.5 46.2 52.95 53.13 53.92 53.3 53.6 53
01/02/2020 07:48:45 46.1 46.28 47.48 46.7 47.5 46.2 53.22 53.29 53.92 53.3 53.6 53
01/02/2020 07:48:46 45.7 46.1 47.48 46.7 47.5 46.2 53.04 53.18 53.92 53.3 53.6 53
01/02/2020 07:48:47 45.68 45.9 47.48 46.7 47.5 46.2 53.12 53.22 53.92 53.3 53.6 53
01/02/2020 07:48:48 45.65 45.97 47.48 46.7 47.5 46.2 52.43 53.23 53.92 53.3 53.6 53
01/02/2020 07:48:49 45.71 45.93 47.48 46.7 47.5 46.2 52.86 52.97 53.9 53.3 53.6 53
01/02/2020 07:48:50 46.16 46.09 47.45 46.7 47.5 46.2 52.97 53.01 53.64 53.3 53.6 53
01/02/2020 07:48:51 47.21 46.93 47.45 46.7 47.5 46.2 53.11 53.17 53.64 53.3 53.6 53
01/02/2020 07:48:52 47 47.06 47.45 46.7 47.5 46.2 53.36 53.45 53.64 53.3 53.6 53
01/02/2020 07:48:53 46.96 47.1 47.45 46.7 47.5 46.2 52.76 53.26 53.64 53.3 53.6 53
01/02/2020 07:48:54 47.58 47.36 47.45 46.7 47.5 46.2 53.42 53.32 53.64 53.3 53.6 53
01/02/2020 07:48:55 47.44 47.48 47.48 46.7 47.5 46.2 53.15 53.38 53.64 53.3 53.6 53
01/02/2020 07:48:56 47.22 47.56 47.56 46.7 47.5 46.2 53.64 53.56 53.64 53.3 53.6 53
01/02/2020 07:48:57 47.22 47.35 47.56 46.7 47.5 46.2 52.98 53.63 53.64 53.3 53.6 53
01/02/2020 07:48:58 46.44 47.25 47.56 46.7 47.5 46.2 53.33 53.52 53.64 53.3 53.6 53
01/02/2020 07:48:59 45.95 46.68 47.56 46.7 47.4 46.2 52.83 53.19 53.64 53.3 53.6 53
01/02/2020 07:49:00 45.9 46.23 47.56 46.7 47.4 46.2 53.12 53.19 53.64 53.3 53.6 53
01/02/2020 07:49:01 45.73 46.11 47.56 46.7 47.4 46.2 52.82 53.23 53.64 53.3 53.6 53
01/02/2020 07:49:02 45.68 45.89 47.56 46.7 47.4 46.2 52.35 52.88 53.64 53.3 53.6 53
01/02/2020 07:49:03 46.33 46.19 47.56 46.7 47.4 46.2 53.36 53.1 53.64 53.3 53.6 53
01/02/2020 07:49:04 46.21 46.25 47.56 46.7 47.4 46.2 53.35 53.3 53.64 53.3 53.6 53
01/02/2020 07:49:05 46 46.23 47.56 46.7 47.4 46.2 52.81 53.29 53.64 53.3 53.6 53
01/02/2020 07:49:06 46.05 46.24 47.56 46.7 47.4 46.2 53.06 53.29 53.64 53.3 53.6 53
01/02/2020 07:49:07 46.48 46.47 47.56 46.7 47.4 46.2 52.88 53.04 53.64 53.3 53.6 53
01/02/2020 07:49:08 46.76 46.83 47.56 46.7 47.4 46.2 53.26 53.28 53.63 53.3 53.6 53
01/02/2020 07:49:09 46.18 46.73 47.56 46.7 47.4 46.2 52.56 53.23 53.63 53.3 53.6 53
01/02/2020 07:49:10 45.92 46.28 47.56 46.7 47.4 46.2 53.06 53.16 53.63 53.3 53.6 53
01/02/2020 07:49:11 46.15 46.16 47.56 46.7 47.4 46.2 53.17 53.11 53.63 53.3 53.6 53
01/02/2020 07:49:12 45.94 46.26 47.56 46.7 47.4 46.2 53.02 53.2 53.63 53.3 53.6 53
01/02/2020 07:49:13 46.19 46.27 47.56 46.7 47.4 46.2 53.03 53.19 53.63 53.3 53.6 53
01/02/2020 07:49:14 46.73 46.56 47.56 46.7 47.4 46.2 53.3 53.26 53.63 53.3 53.6 53
01/02/2020 07:49:15 46.98 46.85 47.56 46.7 47.4 46.2 52.78 53.2 53.63 53.3 53.6 53
01/02/2020 07:49:16 46.96 47 47.56 46.7 47.4 46.3 53.07 53.16 53.63 53.3 53.6 53
01/02/2020 07:49:17 47.28 47.22 47.56 46.7 47.4 46.3 53.61 53.49 53.63 53.3 53.6 53
01/02/2020 07:49:18 47.34 47.36 47.56 46.7 47.4 46.3 53.28 53.63 53.63 53.3 53.6 53
01/02/2020 07:49:19 47.26 47.32 47.56 46.7 47.4 46.3 53.4 53.47 53.63 53.3 53.6 53
01/02/2020 07:49:20 46.95 47.29 47.56 46.7 47.4 46.3 53.39 53.52 53.63 53.3 53.6 53
01/02/2020 07:49:21 47.05 47.13 47.56 46.7 47.4 46.3 53.66 53.61 53.63 53.3 53.6 53
01/02/2020 07:49:22 46.65 47.1 47.56 46.7 47.4 46.3 52.99 53.63 53.63 53.3 53.6 53
01/02/2020 07:49:23 47.34 47.19 47.56 46.7 47.4 46.3 53.02 53.42 53.63 53.3 53.6 53
01/02/2020 07:49:24 46.71 47.38 47.56 46.7 47.4 46.3 52.77 53.04 53.63 53.3 53.6 53
01/02/2020 07:49:25 46.49 46.82 47.56 46.7 47.4 46.3 53.1 53.14 53.63 53.3 53.6 53
01/02/2020 07:49:26 46.68 46.83 47.38 46.6 47.4 46.3 52.88 53.17 53.63 53.3 53.6 53
01/02/2020 07:49:27 45.35 46.57 47.38 46.6 47.4 46.3 52.84 53.06 53.63 53.3 53.6 53
01/02/2020 07:49:28 45.45 45.83 47.38 46.6 47.4 46.3 52.88 52.92 53.63 53.3 53.6 53
01/02/2020 07:49:29 46.21 46.23 47.38 46.6 47.4 46.3 52.97 53.11 53.63 53.3 53.6 53
01/02/2020 07:49:30 45.99 46.11 47.38 46.6 47.4 46.3 52.44 52.95 53.63 53.3 53.6 53
01/02/2020 07:49:31 46.08 46.19 47.38 46.6 47.4 46.3 52.42 52.61 53.63 53.3 53.6 53
01/02/2020 07:49:32 46.42 46.38 47.38 46.6 47.4 46.3 52.8 52.84 53.63 53.3 53.6 53
01/02/2020 07:49:33 45.94 46.34 47.38 46.6 47.4 46.3 52.96 53.11 53.63 53.3 53.6 53
01/02/2020 07:49:34 46.44 46.42 47.38 46.6 47.4 46.3 52.88 53.13 53.63 53.3 53.6 53
01/02/2020 07:49:35 46.1 46.29 47.38 46.6 47.4 46.3 53.54 53.32 53.63 53.3 53.6 53
01/02/2020 07:49:36 45.96 46.21 47.38 46.6 47.4 46.3 52.61 53.32 53.63 53.3 53.6 53
01/02/2020 07:49:37 46.11 46.31 47.38 46.6 47.4 46.3 52.81 53.12 53.63 53.3 53.6 53
01/02/2020 07:49:38 45.92 46.22 47.38 46.6 47.4 46.3 53.18 53.12 53.63 53.3 53.6 53
01/02/2020 07:49:39 46.07 46.22 47.38 46.6 47.4 46.3 52.86 53.13 53.63 53.3 53.6 53
01/02/2020 07:49:40 45.7 46.03 47.38 46.6 47.4 46.3 52.59 53.05 53.63 53.3 53.6 53
01/02/2020 07:49:41 46.3 46.18 47.38 46.6 47.4 46.3 53.03 52.98 53.63 53.3 53.6 53
01/02/2020 07:49:42 45.82 46.18 47.38 46.6 47.4 46.3 52.43 52.95 53.63 53.3 53.6 53
01/02/2020 07:49:43 48.01 47.68 47.68 46.6 47.4 46.3 54.26 53.87 53.87 53.3 53.6 53
01/02/2020 07:49:44 47.78 47.99 47.99 46.6 47.4 46.3 53.63 53.96 53.96 53.3 53.6 53
01/02/2020 07:49:45 47.09 47.63 47.99 46.6 47.4 46.3 53.73 53.82 53.96 53.3 53.6 53
01/02/2020 07:49:46 46.95 47.53 47.99 46.6 47.4 46.3 53.3 53.88 53.96 53.3 53.6 53
01/02/2020 07:49:47 47.36 47.34 47.99 46.6 47.4 46.3 53.47 53.58 53.96 53.3 53.6 53
01/02/2020 07:49:48 47.24 47.4 47.99 46.6 47.4 46.3 53.24 53.49 53.96 53.3 53.6 53
01/02/2020 07:49:49 46.58 47.23 47.99 46.6 47.4 46.3 53.61 53.57 53.96 53.3 53.6 53
01/02/2020 07:49:50 46.51 46.99 47.99 46.6 47.4 46.3 53.03 53.55 53.96 53.3 53.6 53
01/02/2020 07:49:51 46.1 46.6 47.99 46.6 47.4 46.3 53.15 53.3 53.96 53.3 53.6 53
01/02/2020 07:49:52 46.39 46.41 47.99 46.6 47.4 46.3 53.02 53.17 53.96 53.3 53.6 53
01/02/2020 07:49:53 45.38 46.38 47.99 46.6 47.4 46.3 52.97 53.24 53.96 53.3 53.6 53
01/02/2020 07:49:54 46.17 46.09 47.99 46.6 47.4 46.3 53.65 53.44 53.96 53.3 53.6 53
01/02/2020 07:49:55 46.16 46.26 47.99 46.6 47.4 46.3 52.79 53.41 53.96 53.3 53.6 53
01/02/2020 07:49:56 46.25 46.27 47.99 46.6 47.4 46.3 52.62 53.06 53.96 53.3 53.6 53
01/02/2020 07:49:57 46.58 46.5 47.99 46.6 47.4 46.3 53.07 53.05 53.96 53.3 53.6 53
01/02/2020 07:49:58 46.23 46.64 47.99 46.6 47.4 46.3 52.87 53.21 53.96 53.3 53.6 53
01/02/2020 07:49:59 45.78 46.32 47.99 46.6 47.4 46.3 52.55 52.94 53.96 53.3 53.6 53
01/02/2020 07:50:00 46 46.05 47.99 46.6 47.4 46.3 53.4 53.21 53.96 53.3 53.6 53
01/02/2020 07:50:01 46.06 46.15 47.99 46.6 47.4 46.3 52.53 53.17 53.96 53.3 53.6 53
01/02/2020 07:50:02 46.5 46.36 47.99 46.6 47.4 46.3 53.16 53.08 53.96 53.3 53.6 53
01/02/2020 07:50:03 46.99 46.89 47.99 46.6 47.4 46.3 53.53 53.43 53.96 53.3 53.6 53
01/02/2020 07:50:04 47.06 47.03 47.99 46.6 47.4 46.3 53.43 53.51 53.96 53.3 53.6 53
01/02/2020 07:50:05 47.18 47.18 47.99 46.6 47.4 46.3 53.57 53.62 53.96 53.3 53.6 53
01/02/2020 07:50:06 47.07 47.15 47.99 46.6 47.4 46.3 53.73 53.75 53.96 53.3 53.6 53
01/02/2020 07:50:07 47.27 47.32 47.99 46.6 47.4 46.3 53.32 53.74 53.96 53.3 53.6 53
01/02/2020 07:50:08 46.59 47.27 47.99 46.6 47.4 46.3 53.55 53.62 53.96 53.3 53.6 53
01/02/2020 07:50:09 46.11 46.76 47.99 46.6 47.4 46.3 53.09 53.64 53.96 53.3 53.6 53
01/02/2020 07:50:10 46.21 46.51 47.99 46.6 47.4 46.3 52.77 53.27 53.96 53.3 53.6 53
01/02/2020 07:50:11 45.74 46.23 47.99 46.6 47.4 46.3 53.02 53.1 53.96 53.3 53.6 53
01/02/2020 07:50:12 46.59 46.38 47.99 46.6 47.4 46.3 53.11 53.2 53.96 53.3 53.6 53
01/02/2020 07:50:13 46.22 46.45 47.99 46.6 47.4 46.3 53.31 53.41 53.96 53.3 53.6 53
01/02/2020 07:50:14 46.77 46.77 47.63 46.6 47.4 46.3 52.75 53.23 53.88 53.3 53.6 53
01/02/2020 07:50:15 46.8 46.82 47.53 46.6 47.4 46.3 52.92 53.13 53.88 53.3 53.6 53
01/02/2020 07:50:16 46.07 46.77 47.4 46.6 47.4 46.3 52.92 53.03 53.75 53.3 53.6 53
01/02/2020 07:50:17 46.29 46.47 47.4 46.6 47.4 46.3 52.91 53.07 53.75 53.3 53.6 53
01/02/2020 07:50:18 46.02 46.32 47.32 46.6 47.4 46.3 52.99 53.11 53.75 53.3 53.6 53
01/02/2020 07:50:19 46.33 46.45 47.32 46.6 47.4 46.3 53.11 53.15 53.75 53.3 53.6 53
01/02/2020 07:50:20 46.4 46.45 47.32 46.6 47.4 46.3 52.97 53.21 53.75 53.3 53.6 53
01/02/2020 07:50:21 46.18 46.43 47.32 46.6 47.4 46.3 52.89 53.05 53.75 53.2 53.6 53
01/02/2020 07:50:22 46.13 46.42 47.32 46.6 47.4 46.3 52.87 53.17 53.75 53.2 53.6 53
01/02/2020 07:50:23 46.75 46.6 47.32 46.6 47.4 46.3 53.35 53.24 53.75 53.2 53.6 53
01/02/2020 07:50:24 47.35 47.08 47.32 46.6 47.4 46.3 53.63 53.67 53.75 53.3 53.6 53
01/02/2020 07:50:25 47.39 47.35 47.35 46.6 47.4 46.3 53.27 53.41 53.75 53.3 53.6 53
01/02/2020 07:50:26 47.17 47.28 47.35 46.6 47.4 46.3 53.71 53.68 53.75 53.3 53.6 53
01/02/2020 07:50:27 47.02 47.36 47.36 46.6 47.4 46.3 53.11 53.61 53.75 53.3 53.6 53
01/02/2020 07:50:28 46.94 47.12 47.36 46.6 47.4 46.3 53.45 53.51 53.75 53.3 53.6 53
01/02/2020 07:50:29 46.86 47.07 47.36 46.6 47.4 46.3 53.17 53.46 53.75 53.3 53.6 53
01/02/2020 07:50:30 46.85 47.2 47.36 46.6 47.4 46.3 53.13 53.53 53.75 53.3 53.6 53
01/02/2020 07:50:31 47.27 47.19 47.36 46.6 47.4 46.3 53.78 53.58 53.75 53.3 53.6 53
01/02/2020 07:50:32 46.79 47.26 47.36 46.6 47.4 46.3 52.39 53.6 53.75 53.3 53.6 53
01/02/2020 07:50:33 46.53 46.87 47.36 46.6 47.4 46.3 52.81 52.95 53.75 53.3 53.6 53
01/02/2020 07:50:34 45.76 46.71 47.36 46.6 47.4 46.3 52.85 52.91 53.75 53.2 53.6 53
01/02/2020 07:50:35 46.41 46.38 47.36 46.6 47.4 46.3 53.02 53.07 53.75 53.2 53.6 53
01/02/2020 07:50:36 46.05 46.3 47.36 46.6 47.4 46.3 52.54 52.97 53.74 53.2 53.6 53
01/02/2020 07:50:37 46.13 46.3 47.36 46.6 47.4 46.3 52.94 52.93 53.68 53.2 53.6 53
01/02/2020 07:50:38 46.14 46.25 47.36 46.6 47.3 46.3 53.24 53.15 53.68 53.2 53.6 53
01/02/2020 07:50:39 46.11 46.21 47.36 46.6 47.3 46.3 53.03 53.31 53.68 53.2 53.6 53
01/02/2020 07:50:40 45.95 46.26 47.36 46.6 47.3 46.3 53.38 53.4 53.68 53.2 53.6 53
01/02/2020 07:50:41 45.81 46.09 47.36 46.6 47.3 46.3 52.54 53.35 53.68 53.2 53.6 53
01/02/2020 07:50:42 46.06 46.05 47.36 46.6 47.3 46.3 52.97 53.01 53.68 53.2 53.6 53
01/02/2020 07:50:43 46 46.24 47.36 46.6 47.3 46.3 52.91 53.03 53.68 53.2 53.6 53
01/02/2020 07:50:44 45.74 45.97 47.36 46.6 47.3 46.3 52.76 52.93 53.68 53.2 53.6 53
01/02/2020 07:50:45 46.2 46.21 47.36 46.6 47.3 46.3 53.46 53.28 53.68 53.2 53.6 53
01/02/2020 07:50:46 45.66 46.08 47.36 46.6 47.3 46.3 53.14 53.38 53.68 53.2 53.6 53
01/02/2020 07:50:47 45.8 45.9 47.36 46.6 47.3 46.3 53.08 53.2 53.68 53.2 53.6 53
01/02/2020 07:50:48 45.84 45.88 47.36 46.6 47.3 46.3 53.42 53.41 53.68 53.2 53.6 53
01/02/2020 07:50:49 46.15 46.15 47.36 46.6 47.3 46.3 53.36 53.49 53.68 53.2 53.6 53
01/02/2020 07:50:50 45.9 46.11 47.36 46.6 47.3 46.3 52.5 53.37 53.68 53.2 53.6 53
01/02/2020 07:50:51 46.8 46.56 47.36 46.6 47.3 46.3 53.57 53.38 53.68 53.2 53.6 53
01/02/2020 07:50:52 47.36 47.06 47.36 46.6 47.3 46.3 52.87 53.38 53.68 53.2 53.6 53
01/02/2020 07:50:53 47.08 47.16 47.36 46.6 47.3 46.3 53.09 53.12 53.68 53.2 53.6 53
01/02/2020 07:50:54 47.26 47.29 47.36 46.6 47.3 46.3 52.98 53.17 53.68 53.2 53.6 53
01/02/2020 07:50:55 47.24 47.34 47.36 46.6 47.3 46.3 53.42 53.37 53.68 53.2 53.6 53
01/02/2020 07:50:56 47.3 47.32 47.36 46.6 47.3 46.3 53.35 53.39 53.61 53.2 53.6 53
01/02/2020 07:50:57 47.46 47.54 47.54 46.6 47.3 46.3 53.53 53.61 53.61 53.2 53.6 53
01/02/2020 07:50:58 46.43 47.46 47.54 46.6 47.3 46.3 52.75 53.54 53.61 53.2 53.6 53
01/02/2020 07:50:59 45.67 46.78 47.54 46.6 47.3 46.3 52.91 53.12 53.61 53.2 53.6 53
01/02/2020 07:51:00 46.02 46.24 47.54 46.6 47.3 46.3 52.79 53.1 53.61 53.2 53.6 53
01/02/2020 07:51:01 45.72 46.2 47.54 46.6 47.3 46.3 52.76 53.01 53.61 53.2 53.6 53
01/02/2020 07:51:02 46.05 46.06 47.54 46.6 47.3 46.3 52.51 52.82 53.61 53.2 53.5 53
01/02/2020 07:51:03 46.23 46.25 47.54 46.6 47.3 46.3 52.83 52.87 53.61 53.2 53.5 53
01/02/2020 07:51:04 45.97 46.21 47.54 46.6 47.3 46.3 52.76 52.83 53.61 53.2 53.5 53
01/02/2020 07:51:05 46.21 46.29 47.54 46.6 47.3 46.3 53.12 53.09 53.61 53.2 53.5 53
01/02/2020 07:51:06 45.68 46.21 47.54 46.6 47.3 46.3 52.66 53.23 53.61 53.2 53.5 53
01/02/2020 07:51:07 45.66 45.86 47.54 46.6 47.3 46.3 52.65 52.77 53.61 53.2 53.5 53
01/02/2020 07:51:08 45.84 45.92 47.54 46.6 47.3 46.3 53.35 53.22 53.61 53.2 53.5 53
01/02/2020 07:51:09 46.79 46.48 47.54 46.6 47.3 46.3 52.96 53.3 53.61 53.2 53.5 53
01/02/2020 07:51:10 46.25 46.53 47.54 46.6 47.3 46.3 53.37 53.4 53.61 53.2 53.5 53
01/02/2020 07:51:11 46.23 46.48 47.54 46.6 47.3 46.3 53.82 53.72 53.72 53.2 53.5 53
01/02/2020 07:51:12 45.94 46.33 47.54 46.6 47.3 46.3 53.49 53.86 53.86 53.2 53.5 53
01/02/2020 07:51:13 46.74 46.6 47.54 46.6 47.3 46.3 53.34 53.52 53.86 53.2 53.5 53
01/02/2020 07:51:14 46.81 46.79 47.54 46.6 47.3 46.3 53.36 53.58 53.86 53.2 53.5 53
01/02/2020 07:51:15 47.1 47.07 47.54 46.6 47.3 46.3 53.52 53.59 53.86 53.2 53.5 53
01/02/2020 07:51:16 47.41 47.3 47.54 46.5 47.3 46.3 53.57 53.78 53.86 53.2 53.5 53
01/02/2020 07:51:17 47.03 47.32 47.54 46.5 47.3 46.3 53.1 53.56 53.86 53.2 53.5 53
01/02/2020 07:51:18 47.02 47.25 47.54 46.5 47.3 46.3 53.23 53.36 53.86 53.2 53.5 53
01/02/2020 07:51:19 47.5 47.41 47.54 46.6 47.3 46.3 52.97 53.32 53.86 53.2 53.5 53
01/02/2020 07:51:20 46.08 47.39 47.54 46.6 47.3 46.3 53.29 53.35 53.86 53.2 53.5 53
01/02/2020 07:51:21 46.24 46.66 47.54 46.6 47.3 46.3 52.89 53.25 53.86 53.2 53.5 53
01/02/2020 07:51:22 46.28 46.43 47.54 46.6 47.3 46.3 53.05 53.17 53.86 53.2 53.5 53
01/02/2020 07:51:23 45.93 46.32 47.54 46.5 47.3 46.3 52.61 53.13 53.86 53.2 53.5 53
01/02/2020 07:51:24 46.46 46.35 47.54 46.5 47.3 46.3 52.68 52.96 53.86 53.2 53.5 53
01/02/2020 07:51:25 46.06 46.47 47.54 46.5 47.3 46.3 52.6 52.82 53.86 53.2 53.5 53
01/02/2020 07:51:26 46.43 46.39 47.54 46.5 47.3 46.3 53.03 52.91 53.86 53.2 53.5 53
01/02/2020 07:51:27 46.2 46.43 47.46 46.5 47.3 46.3 53.14 53.19 53.86 53.2 53.5 53
01/02/2020 07:51:28 46.38 46.41 47.41 46.5 47.3 46.3 52.92 53.21 53.86 53.2 53.5 53
01/02/2020 07:51:29 46.3 46.49 47.41 46.5 47.3 46.3 53.72 53.45 53.86 53.2 53.5 53
01/02/2020 07:51:30 46.3 46.53 47.41 46.5 47.3 46.3 52.89 53.47 53.86 53.2 53.5 53
01/02/2020 07:51:31 45.77 46.25 47.41 46.5 47.3 46.3 53.13 53.18 53.86 53.2 53.5 53
01/02/2020 07:51:32 45.94 46.07 47.41 46.5 47.3 46.3 52.72 53.23 53.86 53.2 53.5 53
01/02/2020 07:51:33 47.13 46.78 47.41 46.5 47.3 46.3 53.44 53.35 53.86 53.2 53.5 53
01/02/2020 07:51:34 47.42 47.21 47.41 46.5 47.3 46.3 53.33 53.43 53.86 53.2 53.5 53
01/02/2020 07:51:35 47.32 47.5 47.5 46.5 47.3 46.3 53.01 53.41 53.86 53.2 53.5 53
01/02/2020 07:51:36 46.86 47.21 47.5 46.5 47.3 46.3 53.26 53.29 53.86 53.2 53.5 53
01/02/2020 07:51:37 47.06 47.14 47.5 46.5 47.3 46.3 53.41 53.43 53.86 53.2 53.5 53
01/02/2020 07:51:38 47.11 47.29 47.5 46.5 47.3 46.3 53.65 53.66 53.86 53.2 53.5 53
01/02/2020 07:51:39 46.58 47.13 47.5 46.5 47.3 46.3 53.04 53.52 53.86 53.2 53.5 53
01/02/2020 07:51:40 46.3 46.9 47.5 46.5 47.3 46.3 52.61 53.32 53.86 53.2 53.5 53
01/02/2020 07:51:41 45.9 46.49 47.5 46.5 47.3 46.3 52.79 52.94 53.86 53.1 53.5 53
01/02/2020 07:51:42 45.75 46.09 47.5 46.5 47.3 46.3 52.88 53 53.78 53.1 53.5 53
01/02/2020 07:51:43 45.99 46.25 47.5 46.5 47.3 46.3 53.02 53.05 53.78 53.1 53.5 53
01/02/2020 07:51:44 46.19 46.22 47.5 46.5 47.3 46.3 52.6 53.15 53.78 53.1 53.5 53
01/02/2020 07:51:45 46.34 46.33 47.5 46.5 47.3 46.3 52.69 52.79 53.78 53.1 53.5 53
01/02/2020 07:51:46 46.36 46.44 47.5 46.5 47.3 46.3 53.38 53.21 53.66 53.1 53.5 53
01/02/2020 07:51:47 45.89 46.42 47.5 46.5 47.3 46.3 52.64 53.22 53.66 53.1 53.5 53
01/02/2020 07:51:48 45.77 46.08 47.5 46.5 47.3 46.3 52.41 52.81 53.66 53.1 53.5 53
01/02/2020 07:51:49 46.12 46.08 47.5 46.5 47.3 46.3 52.56 52.76 53.66 53.1 53.5 53
01/02/2020 07:51:50 46.4 46.31 47.5 46.5 47.3 46.3 53.02 52.86 53.66 53.1 53.5 53
01/02/2020 07:51:51 46.41 46.51 47.5 46.5 47.3 46.3 52.91 53.03 53.66 53.1 53.5 53
01/02/2020 07:51:52 45.93 46.52 47.5 46.5 47.3 46.3 52.27 52.88 53.66 53.1 53.5 53
01/02/2020 07:51:53 46.85 46.69 47.5 46.5 47.3 46.3 53.48 53.18 53.66 53.1 53.5 53
01/02/2020 07:51:54 47.17 47.03 47.5 46.5 47.3 46.3 53.36 53.38 53.66 53.1 53.5 53
01/02/2020 07:51:55 46.96 47.08 47.5 46.5 47.3 46.3 52.98 53.36 53.66 53.1 53.5 53
01/02/2020 07:51:56 47.4 47.32 47.5 46.5 47.3 46.3 53.1 53.18 53.66 53.1 53.5 53
01/02/2020 07:51:57 47.36 47.5 47.5 46.5 47.3 46.3 52.99 53.25 53.66 53.1 53.5 53
01/02/2020 07:51:58 47.3 47.57 47.57 46.5 47.3 46.3 53.16 53.34 53.66 53.1 53.5 53
01/02/2020 07:51:59 46.93 47.25 47.57 46.5 47.3 46.3 53.67 53.52 53.66 53.1 53.5 53
01/02/2020 07:52:00 46.42 47.09 47.57 46.5 47.3 46.3 52.98 53.53 53.66 53.1 53.5 53
01/02/2020 07:52:01 45.41 46.67 47.57 46.5 47.3 46.3 52.78 53.3 53.66 53.1 53.5 53
01/02/2020 07:52:02 45.63 46 47.57 46.5 47.3 46.3 52.5 52.99 53.66 53.1 53.5 53
01/02/2020 07:52:03 46.14 46.13 47.57 46.5 47.3 46.3 52.64 52.7 53.66 53.1 53.5 53
01/02/2020 07:52:04 46.03 46.23 47.57 46.5 47.3 46.3 52.69 52.91 53.66 53.1 53.5 53
01/02/2020 07:52:05 45.92 46.11 47.57 46.5 47.3 46.3 52.75 52.83 53.66 53.1 53.5 53
01/02/2020 07:52:06 46.13 46.31 47.57 46.5 47.3 46.3 53.08 53.06 53.66 53.1 53.5 53
01/02/2020 07:52:07 45.98 46.12 47.57 46.5 47.3 46.3 52.81 53.04 53.66 53.1 53.5 53
01/02/2020 07:52:08 46.27 46.27 47.57 46.5 47.3 46.3 52.94 53.18 53.53 53.1 53.5 53
01/02/2020 07:52:09 46.37 46.45 47.57 46.5 47.3 46.3 53.23 53.25 53.53 53.1 53.5 53
01/02/2020 07:52:10 45.63 46.27 47.57 46.5 47.3 46.3 52.86 53.06 53.53 53.1 53.5 53
01/02/2020 07:52:11 46.1 46.29 47.57 46.5 47.3 46.3 53.2 53.28 53.53 53.1 53.5 53
01/02/2020 07:52:12 46.17 46.33 47.57 46.5 47.3 46.3 53.11 53.19 53.53 53.1 53.5 53
01/02/2020 07:52:13 46.2 46.24 47.57 46.5 47.2 46.3 52.83 53.15 53.53 53.1 53.5 53
01/02/2020 07:52:14 45.98 46.22 47.57 46.5 47.2 46.3 52.98 53.15 53.53 53.1 53.5 53
01/02/2020 07:52:15 47.28 46.85 47.57 46.5 47.2 46.3 53.15 53.12 53.53 53.1 53.5 53
01/02/2020 07:52:16 47.25 47.15 47.57 46.5 47.2 46.3 53.1 53.31 53.53 53.1 53.5 53
01/02/2020 07:52:17 47.29 47.28 47.57 46.5 47.2 46.3 53.14 53.43 53.53 53.1 53.5 53
01/02/2020 07:52:18 46.82 47.26 47.57 46.5 47.2 46.3 53.48 53.5 53.53 53.1 53.5 53
01/02/2020 07:52:19 47.61 47.45 47.57 46.5 47.2 46.3 53.54 53.56 53.56 53.1 53.5 53
01/02/2020 07:52:20 46.69 47.55 47.57 46.5 47.2 46.3 53.21 53.8 53.8 53.1 53.5 53
01/02/2020 07:52:21 46.85 46.92 47.57 46.5 47.2 46.3 53.46 53.46 53.8 53.1 53.5 53
01/02/2020 07:52:22 46.8 46.95 47.57 46.5 47.2 46.3 53.57 53.69 53.8 53.1 53.5 53
01/02/2020 07:52:23 46.37 46.82 47.57 46.5 47.2 46.3 53.51 53.61 53.8 53.1 53.5 53
01/02/2020 07:52:24 47.22 47.03 47.57 46.5 47.2 46.3 53.67 53.81 53.81 53.1 53.5 53
01/02/2020 07:52:25 47.24 47.21 47.57 46.5 47.2 46.3 53.53 53.71 53.81 53.1 53.5 53
01/02/2020 07:52:26 47.2 47.4 47.57 46.5 47.2 46.3 53.35 53.64 53.81 53.1 53.5 53
01/02/2020 07:52:27 46.77 47.11 47.57 46.5 47.2 46.3 53.48 53.51 53.81 53.1 53.5 53
01/02/2020 07:52:28 46.95 47.05 47.55 46.5 47.2 46.3 53 53.48 53.81 53.1 53.5 53
01/02/2020 07:52:29 46.81 47.03 47.55 46.5 47.2 46.3 53.26 53.33 53.81 53.1 53.5 53
01/02/2020 07:52:30 46.76 46.94 47.55 46.5 47.2 46.3 53.33 53.44 53.81 53.1 53.5 53
01/02/2020 07:52:31 47 47.13 47.55 46.5 47.2 46.3 53.09 53.42 53.81 53.1 53.5 53
01/02/2020 07:52:32 47.1 47.12 47.55 46.5 47.2 46.3 53.31 53.34 53.81 53.1 53.5 53
01/02/2020 07:52:33 47.62 47.5 47.55 46.5 47.2 46.3 53.86 53.71 53.81 53.1 53.5 53
01/02/2020 07:52:34 48.48 48.19 48.19 46.5 47.2 46.3 53.98 53.92 53.92 53.1 53.5 53
01/02/2020 07:52:35 47.91 48.24 48.24 46.5 47.2 46.3 53.55 53.94 53.94 53.1 53.5 53
01/02/2020 07:52:36 48.28 48.19 48.24 46.5 47.2 46.3 53.85 53.82 53.94 53.1 53.5 53
01/02/2020 07:52:37 47.91 48.2 48.24 46.5 47.2 46.3 53.98 54.04 54.04 53.1 53.5 53
01/02/2020 07:52:38 47.78 48.04 48.24 46.6 47.2 46.3 53.77 53.94 54.04 53.1 53.5 53
01/02/2020 07:52:39 47.78 47.9 48.24 46.6 47.2 46.3 53.58 54.05 54.05 53.1 53.5 53
01/02/2020 07:52:40 47.9 48.03 48.24 46.6 47.2 46.3 53.38 53.6 54.05 53.1 53.5 53
01/02/2020 07:52:41 47.6 47.82 48.24 46.6 47.2 46.3 53.38 53.54 54.05 53.1 53.5 53
01/02/2020 07:52:42 46.92 47.7 48.24 46.6 47.2 46.3 53.47 53.54 54.05 53.1 53.5 53
01/02/2020 07:52:43 46.91 47.2 48.24 46.6 47.2 46.3 53.95 53.84 54.05 53.2 53.5 53
01/02/2020 07:52:44 46.6 47.04 48.24 46.6 47.2 46.3 53 53.82 54.05 53.1 53.5 53
01/02/2020 07:52:45 46.6 46.82 48.24 46.6 47.2 46.3 52.73 53.41 54.05 53.1 53.5 53
01/02/2020 07:52:46 47.4 47.18 48.24 46.6 47.2 46.3 53.53 53.35 54.05 53.1 53.5 53
01/02/2020 07:52:47 46.92 47.12 48.24 46.6 47.2 46.3 53.59 53.7 54.05 53.1 53.5 53
01/02/2020 07:52:48 47.56 47.42 48.24 46.6 47.2 46.3 53.72 53.64 54.05 53.1 53.5 53
01/02/2020 07:52:49 47.12 47.36 48.24 46.6 47.2 46.3 53.71 53.88 54.05 53.2 53.5 53
01/02/2020 07:52:50 46.8 47.34 48.24 46.6 47.2 46.3 53.52 53.76 54.05 53.2 53.5 53
01/02/2020 07:52:51 47.13 47.2 48.24 46.6 47.2 46.3 53.41 53.7 54.05 53.2 53.5 53
01/02/2020 07:52:52 47.02 47.17 48.24 46.6 47.2 46.3 53.54 53.79 54.05 53.2 53.5 53
01/02/2020 07:52:53 46.82 47.09 48.24 46.6 47.2 46.3 53.43 53.66 54.05 53.2 53.5 53
01/02/2020 07:52:54 46.83 46.98 48.24 46.6 47.2 46.3 53.38 53.69 54.05 53.2 53.5 53
01/02/2020 07:52:55 47 47.05 48.24 46.6 47.2 46.3 53.32 53.43 54.05 53.2 53.5 53
01/02/2020 07:52:56 46.92 47.03 48.24 46.6 47.2 46.3 53.71 53.74 54.05 53.2 53.5 53
01/02/2020 07:52:57 46.9 47.05 48.24 46.6 47.2 46.3 53.37 53.68 54.05 53.2 53.5 53
01/02/2020 07:52:58 47.49 47.31 48.24 46.6 47.2 46.3 53.71 53.68 54.05 53.2 53.5 53
01/02/2020 07:52:59 47.86 47.71 48.24 46.6 47.2 46.3 53.89 53.98 54.05 53.2 53.5 53
01/02/2020 07:53:00 48.13 48.06 48.24 46.6 47.2 46.3 53.42 53.79 54.05 53.2 53.5 53
01/02/2020 07:53:01 48.22 48.24 48.24 46.6 47.2 46.3 54.02 53.87 54.05 53.2 53.5 53
01/02/2020 07:53:02 48.01 48.14 48.24 46.6 47.2 46.3 53.6 53.87 54.05 53.2 53.5 53
01/02/2020 07:53:03 48.07 48.22 48.24 46.6 47.2 46.3 53.81 53.81 54.05 53.2 53.5 53
01/02/2020 07:53:04 47.76 48.1 48.24 46.6 47.2 46.3 54.08 54.1 54.1 53.2 53.5 53
01/02/2020 07:53:05 47.59 48 48.24 46.6 47.2 46.3 53.53 54.16 54.16 53.2 53.5 53
01/02/2020 07:53:06 47.35 47.85 48.24 46.6 47.2 46.3 53.58 53.75 54.16 53.2 53.5 53
01/02/2020 07:53:07 46.86 47.49 48.24 46.6 47.2 46.3 53.48 53.77 54.16 53.2 53.5 53
01/02/2020 07:53:08 47.03 47.08 48.24 46.6 47.2 46.3 53.69 53.7 54.16 53.2 53.5 53
01/02/2020 07:53:09 47.31 47.35 48.24 46.6 47.2 46.3 53.84 53.97 54.16 53.2 53.5 53
01/02/2020 07:53:10 46.91 47.17 48.24 46.6 47.2 46.3 53.27 53.74 54.16 53.2 53.5 53
01/02/2020 07:53:11 46.97 47.1 48.24 46.6 47.2 46.3 53.45 53.69 54.16 53.2 53.5 53
01/02/2020 07:53:12 47.02 47.14 48.24 46.6 47.2 46.3 53.19 53.46 54.16 53.2 53.5 53
01/02/2020 07:53:13 46.7 46.99 48.24 46.6 47.2 46.3 52.75 53.31 54.16 53.2 53.5 53
01/02/2020 07:53:14 46.97 47.01 48.24 46.6 47.2 46.3 52.86 53.09 54.16 53.2 53.5 53
01/02/2020 07:53:15 47 47.11 48.24 46.6 47.2 46.3 53.02 53.07 54.16 53.2 53.5 53
01/02/2020 07:53:16 47.13 47.15 48.24 46.6 47.2 46.3 53.28 53.36 54.16 53.2 53.5 53
01/02/2020 07:53:17 46.73 47.15 48.24 46.6 47.2 46.3 52.77 53.21 54.16 53.2 53.5 53
01/02/2020 07:53:18 47.16 47.11 48.24 46.6 47.2 46.3 53.54 53.34 54.16 53.2 53.5 53
01/02/2020 07:53:19 47.09 47.08 48.24 46.6 47.2 46.3 53.41 53.46 54.16 53.2 53.5 53
01/02/2020 07:53:20 47.38 47.32 48.24 46.6 47.2 46.3 53.89 53.75 54.16 53.2 53.5 53
01/02/2020 07:53:21 47.1 47.33 48.24 46.6 47.2 46.3 53.82 53.89 54.16 53.2 53.5 53
01/02/2020 07:53:22 47.04 47.17 48.24 46.6 47.2 46.3 53.15 53.82 54.16 53.2 53.5 53
01/02/2020 07:53:23 48.02 47.69 48.24 46.7 47.2 46.3 53.42 53.57 54.16 53.2 53.5 53
01/02/2020 07:53:24 48.24 48.06 48.24 46.7 47.2 46.3 53.85 53.8 54.16 53.2 53.5 53
01/02/2020 07:53:25 48.24 48.23 48.24 46.7 47.2 46.3 53.95 53.99 54.16 53.2 53.5 53
01/02/2020 07:53:26 48.06 48.3 48.3 46.7 47.2 46.3 53.72 53.95 54.16 53.2 53.5 53
01/02/2020 07:53:27 47.99 48.09 48.3 46.7 47.2 46.3 53.96 54 54.16 53.2 53.5 53
01/02/2020 07:53:28 48.2 48.16 48.3 46.7 47.2 46.3 53.93 54.1 54.16 53.2 53.5 53
01/02/2020 07:53:29 47.65 48.14 48.3 46.7 47.2 46.3 53.59 54.03 54.16 53.2 53.5 53
01/02/2020 07:53:30 47.11 47.91 48.3 46.7 47.2 46.3 53.7 53.81 54.16 53.2 53.5 53
01/02/2020 07:53:31 46.89 47.53 48.3 46.7 47.2 46.3 53.34 53.8 54.16 53.2 53.5 53
01/02/2020 07:53:32 47.38 47.31 48.3 46.7 47.2 46.3 53.72 53.81 54.16 53.2 53.5 53
01/02/2020 07:53:33 46.71 47.2 48.3 46.7 47.1 46.3 53.99 53.98 54.16 53.2 53.5 53
01/02/2020 07:53:34 47.16 47.16 48.3 46.7 47.1 46.3 53.54 53.92 54.16 53.2 53.5 53
01/02/2020 07:53:35 47 47.15 48.3 46.7 47.1 46.3 53.75 53.78 54.1 53.2 53.5 53
01/02/2020 07:53:36 47.19 47.15 48.3 46.7 47.1 46.3 53.75 53.99 54.1 53.2 53.5 53
01/02/2020 07:53:37 47.19 47.38 48.3 46.7 47.1 46.3 53.17 53.67 54.1 53.2 53.5 53
01/02/2020 07:53:38 46.97 47.17 48.3 46.7 47.1 46.3 53.47 53.68 54.1 53.2 53.5 53
01/02/2020 07:53:39 47.32 47.22 48.3 46.7 47.1 46.3 53.87 53.76 54.1 53.2 53.5 53
01/02/2020 07:53:40 48.21 47.99 48.3 46.7 47.1 46.3 53.36 53.85 54.1 53.2 53.5 53
01/02/2020 07:53:41 47.3 47.76 48.3 46.7 47.1 46.3 53.19 53.41 54.1 53.2 53.5 53
01/02/2020 07:53:42 47.11 47.5 48.3 46.7 47.1 46.3 53.64 53.6 54.1 53.2 53.5 53
01/02/2020 07:53:43 47.31 47.39 48.3 46.7 47.1 46.3 53.85 53.83 54.1 53.2 53.4 53
01/02/2020 07:53:44 47.07 47.32 48.3 46.7 47.1 46.3 54.22 54.12 54.12 53.2 53.4 53
01/02/2020 07:53:45 47.91 47.7 48.3 46.7 47.1 46.3 54.3 54.34 54.34 53.2 53.4 53
01/02/2020 07:53:46 47.99 47.95 48.3 46.8 47.1 46.3 54.04 54.36 54.36 53.2 53.4 53
01/02/2020 07:53:47 47.93 47.97 48.3 46.8 47.1 46.3 54.17 54.28 54.36 53.2 53.4 53
01/02/2020 07:53:48 48.06 48.06 48.3 46.8 47.1 46.3 53.87 54.32 54.36 53.2 53.4 53
01/02/2020 07:53:49 47.93 48.06 48.3 46.8 47.1 46.3 54.24 54.14 54.36 53.2 53.5 53
01/02/2020 07:53:50 47.61 48.02 48.3 46.8 47.1 46.3 54.02 54.22 54.36 53.2 53.5 53
01/02/2020 07:53:51 48.15 48.13 48.3 46.8 47.1 46.3 54.1 54.28 54.36 53.2 53.5 53
01/02/2020 07:53:52 47.05 47.95 48.3 46.8 47.1 46.3 53.98 54.2 54.36 53.2 53.5 53
01/02/2020 07:53:53 47.42 47.53 48.3 46.8 47.1 46.3 54.16 54.26 54.36 53.3 53.5 53
01/02/2020 07:53:54 46.68 47.38 48.3 46.8 47.1 46.3 53.34 54.1 54.36 53.3 53.5 53
01/02/2020 07:53:55 46.56 47.06 48.3 46.8 47.1 46.3 53.75 53.86 54.36 53.3 53.4 53
01/02/2020 07:53:56 47.28 47.11 48.16 46.8 47.1 46.3 54.02 53.98 54.36 53.3 53.5 53
01/02/2020 07:53:57 47.2 47.21 48.16 46.8 47.1 46.3 53.52 54.02 54.36 53.3 53.4 53
01/02/2020 07:53:58 47.37 47.36 48.14 46.8 47.1 46.3 53.8 53.85 54.36 53.3 53.4 53
01/02/2020 07:53:59 47.15 47.33 48.13 46.8 47.1 46.3 53.71 53.83 54.36 53.3 53.4 53
01/02/2020 07:54:00 47.14 47.4 48.13 46.8 47.1 46.3 53.92 53.96 54.36 53.3 53.4 53
01/02/2020 07:54:01 47.64 47.48 48.13 46.8 47.1 46.3 53.97 54.09 54.36 53.3 53.4 53
01/02/2020 07:54:02 48.49 48.2 48.2 46.8 47.1 46.3 54.48 54.36 54.36 53.3 53.4 53
01/02/2020 07:54:03 48.28 48.41 48.41 46.8 47.1 46.3 54.29 54.5 54.5 53.3 53.4 53
01/02/2020 07:54:04 47.78 48.27 48.41 46.8 47.1 46.3 54.11 54.34 54.5 53.3 53.4 53
01/02/2020 07:54:05 48.44 48.3 48.41 46.8 47.1 46.3 54.37 54.31 54.5 53.3 53.5 53
01/02/2020 07:54:06 48.52 48.49 48.49 46.8 47.1 46.3 54.09 54.32 54.5 53.3 53.5 53
01/02/2020 07:54:07 49.09 48.96 48.96 46.8 47.1 46.3 54.72 54.6 54.6 53.3 53.5 53
01/02/2020 07:54:08 49.03 49.12 49.12 46.9 47.1 46.3 53.99 54.62 54.62 53.3 53.5 53
01/02/2020 07:54:09 49.04 49.06 49.12 46.9 47.1 46.3 54.66 54.56 54.62 53.3 53.5 53
01/02/2020 07:54:10 48.9 49.08 49.12 46.9 47.1 46.3 54.32 54.64 54.64 53.3 53.5 53
01/02/2020 07:54:11 48.92 49.07 49.12 46.9 47.1 46.3 54.64 54.61 54.64 53.3 53.5 53
01/02/2020 07:54:12 48.53 48.92 49.12 46.9 47.1 46.3 54.61 54.64 54.64 53.3 53.5 53
01/02/2020 07:54:13 49.04 48.97 49.12 46.9 47.1 46.3 54.74 54.89 54.89 53.3 53.5 53
01/02/2020 07:54:14 48.21 48.91 49.12 46.9 47.1 46.3 53.76 54.7 54.89 53.3 53.5 53
01/02/2020 07:54:15 47.9 48.5 49.12 46.9 47.1 46.3 53.95 54.19 54.89 53.3 53.5 53
01/02/2020 07:54:16 48.25 48.33 49.12 46.9 47.1 46.3 54.18 54.3 54.89 53.3 53.5 53
01/02/2020 07:54:17 48.16 48.32 49.12 46.9 47.1 46.3 54.45 54.44 54.89 53.3 53.5 53
01/02/2020 07:54:18 47.94 48.23 49.12 46.9 47.1 46.3 53.92 54.4 54.89 53.3 53.5 53
01/02/2020 07:54:19 48.42 48.35 49.12 46.9 47.1 46.3 53.84 54.21 54.89 53.3 53.5 53
01/02/2020 07:54:20 48.09 48.35 49.12 46.9 47.1 46.3 53.84 53.99 54.89 53.3 53.5 53
01/02/2020 07:54:21 48.28 48.34 49.12 46.9 47.1 46.3 53.68 54 54.89 53.4 53.5 53
01/02/2020 07:54:22 48.1 48.27 49.12 47 47.1 46.3 54.12 54.08 54.89 53.4 53.5 53
01/02/2020 07:54:23 48.36 48.34 49.12 47 47.1 46.3 54.16 54.22 54.89 53.4 53.5 53
01/02/2020 07:54:24 48.18 48.37 49.12 47 47.1 46.3 53.68 54.09 54.89 53.4 53.5 53
01/02/2020 07:54:25 48.27 48.44 49.12 47 47.1 46.3 53.75 54.01 54.89 53.4 53.5 53
01/02/2020 07:54:26 48.55 48.51 49.12 47 47.1 46.3 54.4 54.27 54.89 53.4 53.5 53
01/02/2020 07:54:27 48.07 48.49 49.12 47 47.1 46.3 53.8 54.34 54.89 53.4 53.5 53
01/02/2020 07:54:28 48.7 48.56 49.12 47 47.1 46.3 54.73 54.44 54.89 53.4 53.5 53
01/02/2020 07:54:29 48.56 48.62 49.12 47 47.1 46.3 54.44 54.51 54.89 53.4 53.5 53
01/02/2020 07:54:30 48.51 48.78 49.12 47 47.1 46.3 54.17 54.51 54.89 53.4 53.5 53
01/02/2020 07:54:31 49.05 48.93 49.12 47 47.1 46.3 54.29 54.41 54.89 53.4 53.5 53
01/02/2020 07:54:32 49.45 49.23 49.23 47 47.1 46.3 54.03 54.31 54.89 53.4 53.5 53
01/02/2020 07:54:33 48.99 49.27 49.27 47.1 47.1 46.4 54.25 54.35 54.89 53.4 53.5 53
01/02/2020 07:54:34 48.98 49.14 49.27 47.1 47.1 46.4 54.14 54.34 54.89 53.4 53.5 53
01/02/2020 07:54:35 49.14 49.13 49.27 47.1 47.1 46.4 54.48 54.41 54.89 53.4 53.5 53
01/02/2020 07:54:36 48.36 49.1 49.27 47.1 47.1 46.4 53.82 54.38 54.89 53.4 53.5 53
01/02/2020 07:54:37 48.35 48.67 49.27 47.1 47.1 46.4 54.38 54.34 54.89 53.4 53.5 53
01/02/2020 07:54:38 48.03 48.43 49.27 47.1 47.1 46.4 54.15 54.33 54.89 53.4 53.5 53
01/02/2020 07:54:39 48.12 48.31 49.27 47.1 47.1 46.4 53.85 54.28 54.89 53.4 53.5 53
01/02/2020 07:54:40 48.31 48.3 49.27 47.1 47.1 46.4 54.15 54.19 54.89 53.4 53.5 53
01/02/2020 07:54:41 48.24 48.31 49.27 47.1 47.1 46.4 54.27 54.29 54.89 53.4 53.5 53
01/02/2020 07:54:42 48.39 48.42 49.27 47.1 47.1 46.4 53.98 54.25 54.89 53.4 53.5 53
01/02/2020 07:54:43 48.56 48.57 49.27 47.1 47.1 46.4 53.98 54.16 54.7 53.4 53.5 53
01/02/2020 07:54:44 48.37 48.53 49.27 47.1 47.1 46.4 54.33 54.29 54.51 53.4 53.5 53
01/02/2020 07:54:45 48.2 48.6 49.27 47.1 47.1 46.4 53.75 54.27 54.51 53.4 53.5 53
01/02/2020 07:54:46 48.03 48.27 49.27 47.1 47.1 46.4 53.66 54.01 54.51 53.4 53.5 53
01/02/2020 07:54:47 48.27 48.25 49.27 47.1 47.1 46.4 54.08 54.07 54.51 53.4 53.5 53
01/02/2020 07:54:48 48.71 48.63 49.27 47.1 47.1 46.4 54.17 54.26 54.51 53.5 53.5 53
01/02/2020 07:54:49 49.16 48.98 49.27 47.2 47.1 46.4 54.7 54.59 54.59 53.5 53.5 53
01/02/2020 07:54:50 49.13 49.12 49.27 47.2 47.1 46.4 54.55 54.71 54.71 53.5 53.5 53
01/02/2020 07:54:51 49.13 49.21 49.27 47.2 47.1 46.4 54.66 54.71 54.71 53.5 53.5 53
01/02/2020 07:54:52 49.18 49.19 49.27 47.2 47.2 46.4 54.57 54.75 54.75 53.5 53.5 53
01/02/2020 07:54:53 48.87 49.25 49.27 47.2 47.2 46.4 54.46 54.72 54.75 53.5 53.5 53
01/02/2020 07:54:54 49.08 49.09 49.27 47.2 47.2 46.4 54.76 54.74 54.75 53.5 53.5 53
01/02/2020 07:54:55 48.94 49.16 49.27 47.2 47.2 46.4 54.55 54.74 54.75 53.5 53.5 53
01/02/2020 07:54:56 48.39 48.96 49.27 47.2 47.2 46.4 54.45 54.79 54.79 53.5 53.5 53
01/02/2020 07:54:57 48.41 48.64 49.27 47.2 47.2 46.4 53.78 54.46 54.79 53.5 53.5 53
01/02/2020 07:54:58 48.36 48.53 49.27 47.2 47.2 46.4 54.25 54.38 54.79 53.5 53.5 53
01/02/2020 07:54:59 48.35 48.45 49.27 47.3 47.2 46.4 54.2 54.25 54.79 53.5 53.5 53
01/02/2020 07:55:00 47.92 48.4 49.27 47.3 47.2 46.4 54.04 54.24 54.79 53.5 53.5 53
01/02/2020 07:55:01 48.5 48.39 49.27 47.3 47.2 46.4 54.33 54.35 54.79 53.5 53.5 53
01/02/2020 07:55:02 48.42 48.41 49.27 47.3 47.2 46.4 54.22 54.42 54.79 53.5 53.5 53
01/02/2020 07:55:03 47.95 48.4 49.25 47.3 47.2 46.4 54.06 54.32 54.79 53.5 53.5 53
01/02/2020 07:55:04 48.37 48.39 49.25 47.3 47.2 46.4 53.82 54.15 54.79 53.5 53.5 53
01/02/2020 07:55:05 49.44 49.05 49.25 47.3 47.2 46.4 54.2 54.21 54.79 53.5 53.5 53
01/02/2020 07:55:06 48.54 49.02 49.25 47.3 47.2 46.4 53.99 54.24 54.79 53.5 53.5 53
01/02/2020 07:55:07 48.51 48.8 49.25 47.3 47.2 46.4 54.41 54.39 54.79 53.5 53.5 53
01/02/2020 07:55:08 48.36 48.54 49.25 47.3 47.2 46.4 53.94 54.3 54.79 53.5 53.5 53
01/02/2020 07:55:09 48.11 48.44 49.25 47.3 47.2 46.4 54.13 54.26 54.79 53.5 53.5 53
01/02/2020 07:55:10 48.34 48.37 49.25 47.3 47.2 46.4 54.08 54.35 54.79 53.5 53.5 53
01/02/2020 07:55:11 49.14 48.94 49.25 47.3 47.2 46.4 54.25 54.33 54.79 53.5 53.5 53
01/02/2020 07:55:12 49.05 49.04 49.25 47.3 47.2 46.4 54.09 54.23 54.79 53.5 53.5 53
01/02/2020 07:55:13 48.64 49.06 49.25 47.4 47.2 46.4 54.26 54.32 54.79 53.5 53.5 53
01/02/2020 07:55:14 49.12 49.04 49.25 47.4 47.2 46.4 54.28 54.32 54.79 53.6 53.5 53
01/02/2020 07:55:15 49.08 49.12 49.25 47.4 47.2 46.4 54.32 54.41 54.79 53.6 53.5 53
01/02/2020 07:55:16 49.06 49.11 49.25 47.4 47.2 46.4 54.28 54.36 54.79 53.6 53.5 53
01/02/2020 07:55:17 49.14 49.26 49.26 47.4 47.2 46.4 54.25 54.37 54.79 53.6 53.5 53
01/02/2020 07:55:18 48.48 49.13 49.26 47.4 47.2 46.4 53.74 54.34 54.79 53.6 53.5 53
01/02/2020 07:55:19 48.61 48.73 49.26 47.4 47.2 46.4 54.04 54.08 54.79 53.6 53.5 53
01/02/2020 07:55:20 48.4 48.72 49.26 47.4 47.2 46.4 54.27 54.2 54.79 53.6 53.5 53
01/02/2020 07:55:21 48.08 48.47 49.26 47.4 47.2 46.4 54.17 54.29 54.79 53.6 53.5 53
01/02/2020 07:55:22 48.04 48.31 49.26 47.4 47.2 46.4 54.01 54.35 54.79 53.6 53.5 53
01/02/2020 07:55:23 48.46 48.48 49.26 47.4 47.2 46.4 54.22 54.4 54.79 53.6 53.5 53
01/02/2020 07:55:24 48.36 48.37 49.26 47.4 47.2 46.4 53.96 54.28 54.79 53.6 53.5 53
01/02/2020 07:55:25 48.53 48.55 49.26 47.4 47.2 46.4 53.98 54.09 54.79 53.6 53.5 53.1
01/02/2020 07:55:26 48.16 48.49 49.26 47.4 47.2 46.4 54.04 54.12 54.46 53.6 53.5 53.1
01/02/2020 07:55:27 48.31 48.36 49.26 47.4 47.2 46.4 54.02 54.12 54.42 53.6 53.5 53.1
01/02/2020 07:55:28 48.62 48.53 49.26 47.5 47.2 46.4 54.02 54.13 54.42 53.6 53.5 53.1
01/02/2020 07:55:29 48.59 48.64 49.26 47.5 47.2 46.4 53.71 54.03 54.42 53.6 53.5 53.1
01/02/2020 07:55:30 48.45 48.6 49.26 47.5 47.2 46.4 53.48 53.85 54.42 53.6 53.5 53.1
01/02/2020 07:55:31 49.12 48.95 49.26 47.5 47.2 46.4 54.19 54.04 54.42 53.6 53.5 53.1
01/02/2020 07:55:32 49.3 49.18 49.26 47.5 47.2 46.4 54.54 54.37 54.41 53.6 53.5 53.1
01/02/2020 07:55:33 48.9 49.29 49.29 47.5 47.2 46.4 54.91 54.76 54.76 53.6 53.5 53.1
01/02/2020 07:55:34 49.26 49.2 49.29 47.5 47.2 46.4 54.56 54.83 54.83 53.6 53.5 53.1
01/02/2020 07:55:35 48.83 49.15 49.29 47.5 47.2 46.4 54.37 54.64 54.83 53.6 53.5 53.1
01/02/2020 07:55:36 49.12 49.06 49.29 47.5 47.2 46.4 54.67 54.68 54.83 53.6 53.5 53.1
01/02/2020 07:55:37 48.91 49.07 49.29 47.5 47.2 46.4 54.42 54.63 54.83 53.6 53.5 53.1
01/02/2020 07:55:38 48.14 48.97 49.29 47.5 47.2 46.4 53.95 54.55 54.83 53.6 53.5 53.1
01/02/2020 07:55:39 48.5 48.65 49.29 47.5 47.2 46.4 53.84 54.23 54.83 53.6 53.5 53.1
01/02/2020 07:55:40 48.39 48.47 49.29 47.6 47.2 46.4 53.9 53.98 54.83 53.6 53.5 53.1
01/02/2020 07:55:41 48 48.51 49.29 47.6 47.2 46.4 53.91 54.16 54.83 53.7 53.5 53.1
01/02/2020 07:55:42 48.32 48.3 49.29 47.6 47.2 46.4 54 54.07 54.83 53.7 53.5 53.1
01/02/2020 07:55:43 48.3 48.38 49.29 47.6 47.2 46.4 54.34 54.36 54.83 53.7 53.5 53.1
01/02/2020 07:55:44 48.22 48.34 49.29 47.6 47.2 46.4 54.12 54.46 54.83 53.7 53.5 53.1
01/02/2020 07:55:45 48.43 48.46 49.29 47.6 47.2 46.4 54.03 54.21 54.83 53.7 53.5 53.1
01/02/2020 07:55:46 48.28 48.4 49.29 47.6 47.2 46.4 53.77 54.09 54.83 53.7 53.5 53.1
01/02/2020 07:55:47 48.54 48.5 49.29 47.6 47.2 46.4 54.06 54.1 54.83 53.7 53.5 53.1
01/02/2020 07:55:48 48.87 48.74 49.29 47.6 47.2 46.4 54.1 54.18 54.83 53.7 53.5 53.1
01/02/2020 07:55:49 48.38 48.73 49.29 47.6 47.2 46.4 53.96 54.26 54.83 53.7 53.5 53.1
01/02/2020 07:55:50 48.73 48.74 49.29 47.6 47.2 46.4 54.26 54.2 54.83 53.7 53.5 53.1
01/02/2020 07:55:51 49.03 48.93 49.29 47.6 47.2 46.4 53.97 54.24 54.83 53.7 53.5 53.1
01/02/2020 07:55:52 49.24 49.15 49.29 47.6 47.2 46.4 54.94 54.73 54.83 53.7 53.5 53.1
01/02/2020 07:55:53 48.93 49.17 49.29 47.7 47.2 46.5 54.04 54.75 54.83 53.7 53.5 53.1
01/02/2020 07:55:54 49.03 49.1 49.29 47.7 47.2 46.5 54.64 54.56 54.83 53.7 53.5 53.1
01/02/2020 07:55:55 49.29 49.26 49.29 47.7 47.2 46.5 54.44 54.72 54.83 53.7 53.5 53.1
01/02/2020 07:55:56 49.1 49.25 49.29 47.7 47.2 46.5 54.25 54.52 54.83 53.7 53.5 53.1
01/02/2020 07:55:57 49.19 49.27 49.29 47.7 47.2 46.5 54.77 54.64 54.83 53.7 53.5 53.1
01/02/2020 07:55:58 48.22 49.18 49.29 47.7 47.2 46.5 54.28 54.67 54.83 53.7 53.5 53.1
01/02/2020 07:55:59 48.52 48.66 49.29 47.7 47.2 46.5 54.31 54.52 54.83 53.7 53.5 53.1
01/02/2020 07:56:00 48.46 48.68 49.29 47.7 47.2 46.5 53.93 54.41 54.83 53.7 53.5 53.1
01/02/2020 07:56:01 48.37 48.47 49.29 47.7 47.2 46.5 54.37 54.31 54.83 53.7 53.5 53.1
01/02/2020 07:56:02 48.45 48.58 49.29 47.7 47.2 46.5 54.3 54.37 54.83 53.7 53.5 53.1
01/02/2020 07:56:03 48.16 48.45 49.27 47.7 47.2 46.5 53.77 54.32 54.83 53.7 53.5 53.1
01/02/2020 07:56:04 48.33 48.43 49.27 47.7 47.2 46.5 54.02 54.14 54.75 53.7 53.5 53.1
01/02/2020 07:56:05 48.51 48.52 49.27 47.7 47.2 46.5 54.5 54.43 54.75 53.7 53.5 53.1
01/02/2020 07:56:06 48.62 48.7 49.27 47.7 47.2 46.5 54.15 54.43 54.75 53.7 53.5 53.1
01/02/2020 07:56:07 48.66 48.67 49.27 47.8 47.2 46.5 54.26 54.49 54.75 53.8 53.5 53.1
01/02/2020 07:56:08 48.75 48.83 49.27 47.8 47.2 46.5 53.96 54.29 54.75 53.8 53.5 53.1
01/02/2020 07:56:09 48.55 48.69 49.27 47.8 47.2 46.5 54.11 54.15 54.75 53.8 53.5 53.1
01/02/2020 07:56:10 48.27 48.57 49.27 47.8 47.2 46.5 53.95 54.11 54.75 53.8 53.5 53.1
01/02/2020 07:56:11 48.77 48.72 49.27 47.8 47.2 46.5 54.62 54.47 54.75 53.8 53.5 53.1
01/02/2020 07:56:12 48.67 48.79 49.27 47.8 47.2 46.5 54.04 54.5 54.75 53.8 53.5 53.1
01/02/2020 07:56:13 49.29 49.13 49.27 47.8 47.2 46.5 54.65 54.55 54.75 53.8 53.5 53.1
01/02/2020 07:56:14 49.27 49.27 49.27 47.8 47.2 46.5 54.5 54.57 54.75 53.8 53.5 53.1
01/02/2020 07:56:15 48.94 49.29 49.29 47.8 47.2 46.5 54.37 54.68 54.75 53.8 53.5 53.1
01/02/2020 07:56:16 49.21 49.23 49.29 47.8 47.2 46.5 54.32 54.49 54.75 53.8 53.5 53.1
01/02/2020 07:56:17 49.1 49.18 49.29 47.8 47.2 46.5 54.16 54.59 54.75 53.8 53.5 53.1
01/02/2020 07:56:18 48.96 49.21 49.29 47.8 47.2 46.5 54.1 54.19 54.75 53.8 53.5 53.1
01/02/2020 07:56:19 49.19 49.2 49.29 47.8 47.2 46.5 54.26 54.36 54.75 53.8 53.5 53.1
01/02/2020 07:56:20 48.66 49.17 49.29 47.8 47.2 46.5 54.44 54.45 54.75 53.8 53.5 53.1
01/02/2020 07:56:21 48.61 48.88 49.29 47.9 47.2 46.5 54.06 54.38 54.75 53.8 53.5 53.1
01/02/2020 07:56:22 48.27 48.77 49.29 47.9 47.2 46.5 54.6 54.68 54.75 53.8 53.5 53.1
01/02/2020 07:56:23 48.48 48.49 49.29 47.9 47.2 46.5 54.33 54.53 54.72 53.8 53.5 53.1
01/02/2020 07:56:24 48.63 48.71 49.29 47.9 47.2 46.5 53.79 54.38 54.72 53.8 53.5 53.1
01/02/2020 07:56:25 48.66 48.81 49.29 47.9 47.2 46.5 54.45 54.33 54.68 53.8 53.5 53.1
01/02/2020 07:56:26 48.6 48.7 49.29 47.9 47.2 46.5 54.27 54.34 54.68 53.8 53.5 53.1
01/02/2020 07:56:27 48.87 48.79 49.29 47.9 47.2 46.5 54.37 54.4 54.68 53.8 53.5 53.1
01/02/2020 07:56:28 48.75 48.92 49.29 47.9 47.2 46.5 54.23 54.43 54.68 53.8 53.5 53.1
01/02/2020 07:56:29 48.58 48.8 49.29 47.9 47.2 46.5 53.82 54.39 54.68 53.8 53.5 53.1
01/02/2020 07:56:30 48.88 48.86 49.29 47.9 47.2 46.5 53.85 54.03 54.68 53.8 53.5 53.1
01/02/2020 07:56:31 49.1 49.05 49.29 47.9 47.2 46.5 54.59 54.38 54.68 53.8 53.5 53.1
01/02/2020 07:56:32 48.92 49.01 49.29 47.9 47.2 46.5 53.72 54.34 54.68 53.8 53.5 53.1
01/02/2020 07:56:33 50.11 49.86 49.86 48 47.3 46.5 54.71 54.52 54.68 53.8 53.5 53.1
01/02/2020 07:56:34 49.41 49.79 49.86 48 47.3 46.5 54.65 54.73 54.73 53.8 53.5 53.1
01/02/2020 07:56:35 49.21 49.58 49.86 48 47.3 46.5 54.37 54.66 54.73 53.9 53.5 53.1
01/02/2020 07:56:36 48.91 49.45 49.86 48 47.3 46.5 54.41 54.75 54.75 53.9 53.5 53.1
01/02/2020 07:56:37 49.97 49.81 49.86 48 47.3 46.5 54.75 54.74 54.75 53.9 53.5 53.1
01/02/2020 07:56:38 48.58 49.56 49.86 48 47.3 46.5 54.35 54.58 54.75 53.9 53.5 53.1
01/02/2020 07:56:39 48.91 49.12 49.86 48 47.3 46.5 54.23 54.54 54.75 53.9 53.5 53.1
01/02/2020 07:56:40 48.79 48.98 49.86 48 47.3 46.5 54.17 54.32 54.75 53.9 53.5 53.1
01/02/2020 07:56:41 48.71 48.91 49.86 48 47.3 46.5 54.09 54.35 54.75 53.9 53.5 53.1
01/02/2020 07:56:42 48.73 48.83 49.86 48 47.3 46.5 54.26 54.25 54.75 53.9 53.5 53.1
01/02/2020 07:56:43 48.92 48.89 49.86 48 47.3 46.5 54.35 54.36 54.75 53.9 53.5 53.1
01/02/2020 07:56:44 48.47 48.9 49.86 48 47.3 46.5 54.18 54.4 54.75 53.9 53.5 53.1
01/02/2020 07:56:45 48.09 48.65 49.86 48 47.3 46.5 54.24 54.39 54.75 53.9 53.5 53.1
01/02/2020 07:56:46 48.73 48.63 49.86 48 47.3 46.5 54.11 54.21 54.75 53.9 53.5 53.1
01/02/2020 07:56:47 48.81 48.87 49.86 48.1 47.3 46.5 53.66 54.21 54.75 53.9 53.5 53.1
01/02/2020 07:56:48 48.91 49.01 49.86 48.1 47.3 46.5 54.22 54.32 54.75 53.9 53.5 53.1
01/02/2020 07:56:49 49.29 49.14 49.86 48.1 47.3 46.5 54.54 54.4 54.75 53.9 53.5 53.1
01/02/2020 07:56:50 49.25 49.28 49.86 48.1 47.3 46.5 54.08 54.44 54.75 53.9 53.5 53.1
01/02/2020 07:56:51 49.3 49.37 49.86 48.1 47.3 46.5 54.22 54.27 54.75 53.9 53.5 53.1
01/02/2020 07:56:52 49.46 49.39 49.86 48.1 47.3 46.5 54.23 54.28 54.75 53.9 53.5 53.1
01/02/2020 07:56:53 49.38 49.51 49.86 48.1 47.3 46.5 54.18 54.38 54.75 53.9 53.5 53.1
01/02/2020 07:56:54 49.24 49.39 49.86 48.1 47.3 46.5 54.52 54.45 54.75 53.9 53.5 53.1
01/02/2020 07:56:55 49 49.38 49.86 48.1 47.3 46.5 54.16 54.53 54.75 53.9 53.5 53.1
01/02/2020 07:56:56 48.95 49.25 49.86 48.1 47.3 46.5 54.03 54.36 54.75 53.9 53.5 53.1
01/02/2020 07:56:57 48.6 48.92 49.86 48.1 47.3 46.5 54.43 54.34 54.75 53.9 53.5 53.1
01/02/2020 07:56:58 48.63 48.74 49.86 48.1 47.3 46.5 53.9 54.37 54.75 53.9 53.5 53.1
01/02/2020 07:56:59 48.74 48.89 49.86 48.1 47.3 46.5 54.05 54.29 54.75 53.9 53.5 53.1
01/02/2020 07:57:00 48.71 48.76 49.86 48.2 47.3 46.5 54.45 54.29 54.75 54 53.5 53.1
01/02/2020 07:57:01 48.75 48.75 49.86 48.2 47.3 46.5 54.11 54.44 54.75 54 53.5 53.1
01/02/2020 07:57:02 48.81 48.88 49.86 48.2 47.3 46.5 54.44 54.42 54.75 54 53.5 53.1
01/02/2020 07:57:03 48.58 48.82 49.81 48.2 47.3 46.5 54.31 54.35 54.75 54 53.5 53.1
01/02/2020 07:57:04 48.69 48.89 49.81 48.2 47.3 46.5 53.91 54.38 54.75 54 53.5 53.1
01/02/2020 07:57:05 48.87 48.81 49.81 48.2 47.3 46.5 54.11 54.3 54.75 54 53.5 53.1
01/02/2020 07:57:06 48.79 48.88 49.81 48.2 47.3 46.5 54.37 54.37 54.74 54 53.5 53.1
01/02/2020 07:57:07 48.76 48.91 49.56 48.2 47.3 46.5 53.81 54.36 54.58 54 53.5 53.1
01/02/2020 07:57:08 49.04 48.94 49.51 48.2 47.3 46.5 54.38 54.33 54.54 54 53.5 53.1
01/02/2020 07:57:09 49.35 49.24 49.51 48.2 47.3 46.6 54.78 54.71 54.71 54 53.5 53.1
01/02/2020 07:57:10 49.43 49.35 49.51 48.2 47.3 46.6 54.88 54.86 54.86 54 53.5 53.1
01/02/2020 07:57:11 49.3 49.39 49.51 48.2 47.3 46.6 55.07 55.11 55.11 54 53.5 53.1
01/02/2020 07:57:12 49.4 49.45 49.51 48.3 47.3 46.6 54.48 55.01 55.11 54 53.5 53.1
01/02/2020 07:57:13 49.46 49.57 49.57 48.3 47.3 46.6 54.97 54.95 55.11 54 53.5 53.1
01/02/2020 07:57:14 50.14 50.05 50.05 48.3 47.3 46.6 54.6 55.07 55.11 54 53.5 53.1
01/02/2020 07:57:15 49.43 49.79 50.05 48.3 47.3 46.6 54.63 54.68 55.11 54 53.5 53.1
01/02/2020 07:57:16 48.68 49.55 50.05 48.3 47.3 46.6 54.3 54.61 55.11 54 53.5 53.1
01/02/2020 07:57:17 48.55 49.07 50.05 48.3 47.3 46.6 54.55 54.55 55.11 54 53.5 53.1
01/02/2020 07:57:18 48.56 48.71 50.05 48.3 47.3 46.6 54.33 54.56 55.11 54 53.5 53.1
01/02/2020 07:57:19 48.87 48.87 50.05 48.3 47.3 46.6 54.58 54.77 55.11 54 53.5 53.1
01/02/2020 07:57:20 48.63 48.88 50.05 48.3 47.3 46.6 54.96 54.95 55.11 54 53.5 53.1
01/02/2020 07:57:21 48.92 48.88 50.05 48.3 47.3 46.6 54.72 54.82 55.11 54 53.5 53.1
01/02/2020 07:57:22 48.76 48.89 50.05 48.3 47.3 46.6 54.13 54.7 55.11 54.1 53.5 53.1
01/02/2020 07:57:23 48.84 48.84 50.05 48.3 47.3 46.6 54.57 54.56 55.11 54.1 53.5 53.1
01/02/2020 07:57:24 48.54 48.86 50.05 48.3 47.3 46.6 54.56 54.71 55.11 54.1 53.5 53.1
01/02/2020 07:57:25 48.6 48.74 50.05 48.3 47.3 46.6 54.18 54.58 55.11 54.1 53.5 53.1
01/02/2020 07:57:26 48.49 48.66 50.05 48.3 47.3 46.6 54.43 54.44 55.11 54.1 53.5 53.1
01/02/2020 07:57:27 48.35 48.53 50.05 48.3 47.3 46.6 53.96 54.38 55.11 54.1 53.5 53.1
01/02/2020 07:57:28 48.71 48.74 50.05 48.4 47.3 46.6 54.36 54.45 55.11 54.1 53.5 53.1
01/02/2020 07:57:29 49.11 48.98 50.05 48.4 47.3 46.6 54.5 54.57 55.11 54.1 53.5 53.1
01/02/2020 07:57:30 49.38 49.26 50.05 48.4 47.3 46.6 54.41 54.47 55.11 54.1 53.5 53.1
01/02/2020 07:57:31 49.21 49.32 50.05 48.4 47.3 46.6 54.01 54.43 55.11 54.1 53.5 53.1
01/02/2020 07:57:32 49.77 49.56 50.05 48.4 47.3 46.6 54.86 54.64 55.11 54.1 53.5 53.1
01/02/2020 07:57:33 49.97 49.9 50.05 48.4 47.3 46.6 55.26 55.11 55.11 54.1 53.6 53.1
01/02/2020 07:57:34 50.31 50.15 50.15 48.4 47.3 46.6 55.41 55.39 55.39 54.1 53.6 53.1
01/02/2020 07:57:35 50.05 50.25 50.25 48.4 47.3 46.6 55.24 55.47 55.47 54.1 53.6 53.1
01/02/2020 07:57:36 49.23 50.04 50.25 48.4 47.3 46.6 54.61 55.26 55.47 54.1 53.6 53.1
01/02/2020 07:57:37 49.11 49.61 50.25 48.4 47.3 46.6 54.62 55.05 55.47 54.1 53.6 53.1
01/02/2020 07:57:38 49.35 49.39 50.25 48.4 47.3 46.6 54.72 54.89 55.47 54.1 53.6 53.1
01/02/2020 07:57:39 49.38 49.44 50.25 48.4 47.3 46.6 54.84 54.87 55.47 54.1 53.6 53.1
01/02/2020 07:57:40 49.64 49.57 50.25 48.4 47.4 46.6 54.66 54.84 55.47 54.1 53.6 53.1
01/02/2020 07:57:41 49.42 49.57 50.25 48.4 47.4 46.6 54.67 54.75 55.47 54.1 53.6 53.1
01/02/2020 07:57:42 49.28 49.45 50.25 48.4 47.4 46.6 54.76 54.82 55.47 54.1 53.6 53.1
01/02/2020 07:57:43 49.77 49.68 50.25 48.5 47.4 46.6 54.59 54.93 55.47 54.1 53.6 53.1
01/02/2020 07:57:44 49.34 49.64 50.25 48.5 47.4 46.6 54.65 54.72 55.47 54.1 53.6 53.1
01/02/2020 07:57:45 49.53 49.58 50.25 48.5 47.4 46.6 54.88 54.89 55.47 54.1 53.6 53.1
01/02/2020 07:57:46 49.41 49.62 50.25 48.5 47.4 46.6 54.7 54.92 55.47 54.1 53.6 53.1
01/02/2020 07:57:47 49.37 49.55 50.25 48.5 47.4 46.6 54.72 54.81 55.47 54.1 53.6 53.1
01/02/2020 07:57:48 49.6 49.56 50.25 48.5 47.4 46.6 54.82 54.9 55.47 54.2 53.6 53.1
01/02/2020 07:57:49 50.02 49.87 50.25 48.5 47.4 46.6 55.16 55.07 55.47 54.2 53.6 53.1
01/02/2020 07:57:50 49.9 49.96 50.25 48.5 47.4 46.6 54.82 55.02 55.47 54.2 53.6 53.1
01/02/2020 07:57:51 50.01 50.02 50.25 48.5 47.4 46.6 55.09 55.1 55.47 54.2 53.6 53.1
01/02/2020 07:57:52 49.95 50.06 50.25 48.5 47.4 46.6 54.69 55.02 55.47 54.2 53.6 53.1
01/02/2020 07:57:53 50.06 50.12 50.25 48.5 47.4 46.6 55.53 55.31 55.47 54.2 53.6 53.1
01/02/2020 07:57:54 49.51 50.01 50.25 48.6 47.4 46.6 54.9 55.27 55.47 54.2 53.6 53.1
01/02/2020 07:57:55 49.58 49.78 50.25 48.6 47.4 46.6 54.82 55.06 55.47 54.2 53.6 53.1
01/02/2020 07:57:56 49.35 49.67 50.25 48.6 47.4 46.6 55.05 55.12 55.47 54.2 53.6 53.1
01/02/2020 07:57:57 49.27 49.47 50.25 48.6 47.4 46.6 54.39 54.96 55.47 54.2 53.6 53.1
01/02/2020 07:57:58 49.26 49.34 50.25 48.6 47.4 46.6 54.92 54.91 55.47 54.2 53.6 53.1
01/02/2020 07:57:59 49.49 49.58 50.25 48.6 47.4 46.6 54.95 54.98 55.47 54.2 53.6 53.2
01/02/2020 07:58:00 48.93 49.4 50.25 48.6 47.4 46.6 54.95 55.01 55.47 54.2 53.6 53.2
01/02/2020 07:58:01 48.8 49.08 50.25 48.6 47.4 46.6 54.57 54.99 55.47 54.2 53.6 53.2
01/02/2020 07:58:02 48.94 49.03 50.25 48.6 47.4 46.6 54.73 54.8 55.47 54.2 53.6 53.2
01/02/2020 07:58:03 49.01 49.08 50.25 48.6 47.4 46.6 55.09 55 55.47 54.2 53.6 53.2
01/02/2020 07:58:04 49.04 49.05 50.25 48.6 47.4 46.6 54.49 55 55.47 54.2 53.6 53.2
01/02/2020 07:58:05 49.84 49.6 50.12 48.6 47.4 46.6 55.31 55.13 55.31 54.2 53.6 53.2
01/02/2020 07:58:06 49.4 49.61 50.12 48.6 47.4 46.6 55.78 55.58 55.58 54.2 53.6 53.2
01/02/2020 07:58:07 49.69 49.65 50.12 48.6 47.4 46.6 55.3 55.54 55.58 54.2 53.6 53.2
01/02/2020 07:58:08 49.69 49.71 50.12 48.6 47.4 46.6 55.35 55.46 55.58 54.2 53.6 53.2
01/02/2020 07:58:09 49.63 49.73 50.12 48.6 47.4 46.6 55.34 55.46 55.58 54.3 53.6 53.2
01/02/2020 07:58:10 49.3 49.66 50.12 48.6 47.4 46.6 54.85 55.42 55.58 54.3 53.6 53.2
01/02/2020 07:58:11 49.21 49.49 50.12 48.7 47.4 46.6 54.91 55.1 55.58 54.3 53.6 53.2
01/02/2020 07:58:12 49.19 49.3 50.12 48.7 47.4 46.6 55.38 55.23 55.58 54.3 53.6 53.2
01/02/2020 07:58:13 49.08 49.29 50.12 48.7 47.4 46.7 55.04 55.34 55.58 54.3 53.6 53.2
01/02/2020 07:58:14 49.27 49.31 50.12 48.7 47.5 46.7 55.31 55.24 55.58 54.3 53.6 53.2
01/02/2020 07:58:15 49.18 49.23 50.12 48.7 47.5 46.7 55.04 55.24 55.58 54.3 53.6 53.2
01/02/2020 07:58:16 49.39 49.38 50.12 48.7 47.5 46.7 55.39 55.36 55.58 54.3 53.6 53.2
01/02/2020 07:58:17 49.58 49.53 50.12 48.7 47.5 46.7 55.59 55.51 55.58 54.3 53.6 53.2
01/02/2020 07:58:18 49.35 49.62 50.12 48.7 47.5 46.7 55.2 55.51 55.58 54.3 53.6 53.2
01/02/2020 07:58:19 49.48 49.55 50.12 48.7 47.5 46.7 55.71 55.63 55.63 54.3 53.6 53.2
01/02/2020 07:58:20 49.47 49.59 50.12 48.7 47.5 46.7 55.52 55.65 55.65 54.3 53.6 53.2
01/02/2020 07:58:21 49.88 49.8 50.12 48.7 47.5 46.7 55.6 55.71 55.71 54.3 53.6 53.2
01/02/2020 07:58:22 49.72 49.96 50.12 48.7 47.5 46.7 55.37 55.64 55.71 54.3 53.7 53.2
01/02/2020 07:58:23 49.79 49.76 50.01 48.7 47.5 46.7 55.42 55.59 55.71 54.3 53.7 53.2
01/02/2020 07:58:24 49.99 49.95 49.96 48.7 47.5 46.7 55.63 55.59 55.71 54.4 53.7 53.2
01/02/2020 07:58:25 49.9 49.96 49.96 48.8 47.5 46.7 55.44 55.71 55.71 54.4 53.7 53.2
01/02/2020 07:58:26 50.1 50.11 50.11 48.8 47.5 46.7 55.36 55.48 55.71 54.4 53.7 53.2
01/02/2020 07:58:27 49.7 50.02 50.11 48.8 47.5 46.7 55.22 55.44 55.71 54.4 53.7 53.2
01/02/2020 07:58:28 49.41 49.81 50.11 48.8 47.5 46.7 55.14 55.42 55.71 54.4 53.7 53.2
01/02/2020 07:58:29 49.46 49.62 50.11 48.8 47.5 46.7 55.58 55.47 55.71 54.4 53.7 53.2
01/02/2020 07:58:30 49.52 49.65 50.11 48.8 47.5 46.7 55.19 55.41 55.71 54.4 53.7 53.2
01/02/2020 07:58:31 49.4 49.54 50.11 48.8 47.5 46.7 55.25 55.43 55.71 54.4 53.7 53.2
01/02/2020 07:58:32 49.98 49.82 50.11 48.8 47.5 46.7 55.19 55.38 55.71 54.4 53.7 53.2
01/02/2020 07:58:33 49.63 49.81 50.11 48.8 47.5 46.7 55.47 55.41 55.71 54.4 53.7 53.2
01/02/2020 07:58:34 49.28 49.69 50.11 48.8 47.5 46.7 55.15 55.51 55.71 54.4 53.7 53.2
01/02/2020 07:58:35 49.57 49.59 50.11 48.8 47.5 46.7 55.08 55.27 55.71 54.4 53.7 53.2
01/02/2020 07:58:36 49.29 49.57 50.11 48.8 47.5 46.7 55.02 55.22 55.71 54.4 53.7 53.2
01/02/2020 07:58:37 49.61 49.56 50.11 48.8 47.5 46.7 54.99 55.26 55.71 54.4 53.7 53.2
01/02/2020 07:58:38 49.52 49.71 50.11 48.8 47.5 46.7 54.94 55.01 55.71 54.4 53.7 53.2
01/02/2020 07:58:39 49.62 49.68 50.11 48.9 47.5 46.7 54.78 54.99 55.71 54.4 53.7 53.2
01/02/2020 07:58:40 49.44 49.57 50.11 48.9 47.5 46.7 55.03 55.06 55.71 54.4 53.7 53.2
01/02/2020 07:58:41 49.95 49.84 50.11 48.9 47.6 46.7 55.51 55.37 55.71 54.4 53.7 53.2
01/02/2020 07:58:42 49.75 49.86 50.11 48.9 47.6 46.7 54.97 55.32 55.71 54.4 53.7 53.2
01/02/2020 07:58:43 49.83 49.88 50.11 48.9 47.6 46.7 55.45 55.38 55.71 54.5 53.7 53.2
01/02/2020 07:58:44 49.75 49.87 50.11 48.9 47.6 46.7 54.66 55.37 55.71 54.5 53.7 53.2
01/02/2020 07:58:45 50.24 50.13 50.13 48.9 47.6 46.7 55.45 55.31 55.71 54.5 53.7 53.2
01/02/2020 07:58:46 49.81 50.1 50.13 48.9 47.6 46.7 55.11 55.36 55.71 54.5 53.7 53.2
01/02/2020 07:58:47 50.09 50.09 50.13 48.9 47.6 46.7 54.68 55.15 55.71 54.5 53.7 53.2
01/02/2020 07:58:48 49.32 50.07 50.13 48.9 47.6 46.7 55.01 55.06 55.71 54.5 53.7 53.2
01/02/2020 07:58:49 48.96 49.64 50.13 48.9 47.6 46.7 54.62 54.95 55.71 54.5 53.7 53.2
01/02/2020 07:58:50 49.05 49.31 50.13 48.9 47.6 46.7 54.79 54.88 55.71 54.5 53.7 53.2
01/02/2020 07:58:51 49.65 49.46 50.13 48.9 47.6 46.7 55.16 55.05 55.71 54.5 53.7 53.2
01/02/2020 07:58:52 49.43 49.56 50.13 48.9 47.6 46.7 54.93 55.11 55.71 54.5 53.7 53.2
01/02/2020 07:58:53 49.31 49.47 50.13 48.9 47.6 46.7 54.94 55.07 55.71 54.5 53.7 53.2
01/02/2020 07:58:54 50.06 49.85 50.13 48.9 47.6 46.7 55.17 55.13 55.71 54.5 53.7 53.2
01/02/2020 07:58:55 50.01 49.98 50.13 49 47.6 46.7 55.26 55.19 55.51 54.5 53.7 53.2
01/02/2020 07:58:56 50.35 50.23 50.23 49 47.6 46.7 55.39 55.36 55.51 54.5 53.7 53.2
01/02/2020 07:58:57 50.3 50.33 50.33 49 47.6 46.7 55.23 55.45 55.51 54.5 53.7 53.2
01/02/2020 07:58:58 50.38 50.38 50.38 49 47.6 46.7 55.53 55.48 55.51 54.5 53.7 53.2
01/02/2020 07:58:59 50.3 50.39 50.39 49 47.6 46.7 55.62 55.62 55.62 54.5 53.7 53.2
01/02/2020 07:59:00 50.6 50.6 50.6 49 47.6 46.7 56.01 55.97 55.97 54.5 53.7 53.2
01/02/2020 07:59:01 50.96 50.91 50.91 49 47.6 46.7 56.41 56.28 56.28 54.5 53.7 53.2
01/02/2020 07:59:02 50.94 50.96 50.96 49 47.6 46.7 56.53 56.57 56.57 54.5 53.8 53.2
01/02/2020 07:59:03 51.07 51.05 51.05 49 47.7 46.7 56.67 56.73 56.73 54.6 53.8 53.2
01/02/2020 07:59:04 51.37 51.26 51.26 49.1 47.7 46.7 58.23 57.85 57.85 54.6 53.8 53.2
01/02/2020 07:59:05 51.24 51.34 51.34 49.1 47.7 46.7 57.43 57.89 57.89 54.6 53.8 53.2
01/02/2020 07:59:06 51 51.31 51.34 49.1 47.7 46.7 57.22 57.67 57.89 54.6 53.8 53.2
01/02/2020 07:59:07 51.33 51.3 51.34 49.1 47.7 46.8 57.38 57.5 57.89 54.6 53.8 53.2
01/02/2020 07:59:08 51.1 51.25 51.34 49.1 47.7 46.8 57.02 57.38 57.89 54.6 53.8 53.2
01/02/2020 07:59:09 50.8 51.25 51.34 49.1 47.7 46.8 56.86 57.22 57.89 54.6 53.8 53.2
01/02/2020 07:59:10 50.75 51.05 51.34 49.1 47.7 46.8 57.38 57.37 57.89 54.6 53.8 53.2
01/02/2020 07:59:11 50.59 50.82 51.34 49.1 47.7 46.8 56.6 57.2 57.89 54.7 53.8 53.2
01/02/2020 07:59:12 50.2 50.7 51.34 49.1 47.7 46.8 56.43 56.82 57.89 54.7 53.8 53.2
01/02/2020 07:59:13 50.32 50.47 51.34 49.1 47.7 46.8 56.34 56.65 57.89 54.7 53.8 53.2
01/02/2020 07:59:14 50.58 50.58 51.34 49.1 47.7 46.8 56.6 56.66 57.89 54.7 53.8 53.2
01/02/2020 07:59:15 50.27 50.54 51.34 49.1 47.7 46.8 55.57 56.56 57.89 54.7 53.8 53.2
01/02/2020 07:59:16 49.97 50.49 51.34 49.2 47.7 46.8 55.69 55.97 57.89 54.7 53.8 53.2
01/02/2020 07:59:17 50.28 50.25 51.34 49.2 47.7 46.8 56.03 56.01 57.89 54.7 53.8 53.2
01/02/2020 07:59:18 50.28 50.31 51.34 49.2 47.7 46.8 55.82 55.99 57.89 54.7 53.8 53.2
01/02/2020 07:59:19 50.32 50.34 51.34 49.2 47.7 46.8 55.67 55.98 57.89 54.7 53.8 53.2
01/02/2020 07:59:20 50.38 50.39 51.34 49.2 47.7 46.8 56.13 56.09 57.89 54.7 53.8 53.2
01/02/2020 07:59:21 50.32 50.46 51.34 49.2 47.8 46.8 55.61 56.02 57.89 54.7 53.8 53.3
01/02/2020 07:59:22 50.14 50.37 51.34 49.2 47.8 46.8 55.59 55.83 57.89 54.7 53.9 53.3
01/02/2020 07:59:23 50.44 50.37 51.34 49.2 47.8 46.8 55.79 55.76 57.89 54.7 53.9 53.3
01/02/2020 07:59:24 50.21 50.38 51.34 49.2 47.8 46.8 55.44 55.85 57.89 54.7 53.9 53.3
01/02/2020 07:59:25 50.7 50.6 51.34 49.2 47.8 46.8 55.88 55.78 57.89 54.7 53.9 53.3
01/02/2020 07:59:26 50.02 50.62 51.34 49.2 47.8 46.8 55.68 55.84 57.89 54.8 53.9 53.3
01/02/2020 07:59:27 50.21 50.37 51.34 49.2 47.8 46.8 55.29 55.62 57.89 54.8 53.9 53.3
01/02/2020 07:59:28 50.13 50.25 51.34 49.2 47.8 46.8 55.56 55.56 57.89 54.8 53.9 53.3
01/02/2020 07:59:29 49.88 50.22 51.34 49.2 47.8 46.8 55.09 55.62 57.89 54.8 53.9 53.3
01/02/2020 07:59:30 49.81 50 51.34 49.2 47.8 46.8 55.2 55.31 57.89 54.8 53.9 53.3
01/02/2020 07:59:31 50.16 50.14 51.34 49.2 47.8 46.8 55.6 55.6 57.89 54.8 53.9 53.3
01/02/2020 07:59:32 49.25 50.06 51.34 49.2 47.8 46.8 55.26 55.46 57.89 54.8 53.9 53.3
01/02/2020 07:59:33 49.4 49.6 51.34 49.2 47.8 46.8 55.15 55.37 57.89 54.8 53.9 53.3
01/02/2020 07:59:34 49.34 49.56 51.34 49.2 47.8 46.8 55.02 55.3 57.89 54.8 53.9 53.3
01/02/2020 07:59:35 49.61 49.62 51.31 49.3 47.8 46.8 55.38 55.39 57.67 54.8 53.9 53.3
01/02/2020 07:59:36 49.51 49.59 51.3 49.3 47.8 46.8 55.54 55.51 57.5 54.8 53.9 53.3
01/02/2020 07:59:37 49.72 49.74 51.25 49.3 47.8 46.8 55.51 55.59 57.38 54.8 53.9 53.3
01/02/2020 07:59:38 49.47 49.76 51.25 49.3 47.8 46.8 55.43 55.5 57.37 54.8 53.9 53.3
01/02/2020 07:59:39 50.07 49.89 51.05 49.3 47.8 46.8 56.18 56.02 57.37 54.8 53.9 53.3
01/02/2020 07:59:40 49.96 49.98 50.82 49.3 47.8 46.8 56.47 56.43 57.2 54.8 53.9 53.3
01/02/2020 07:59:41 49.6 50 50.7 49.3 47.8 46.8 55.56 56.44 56.82 54.8 53.9 53.3
01/02/2020 07:59:42 49.35 49.77 50.62 49.3 47.8 46.8 55.81 56.04 56.66 54.8 53.9 53.3
01/02/2020 07:59:43 49.93 49.87 50.62 49.3 47.8 46.8 57.02 56.78 56.78 54.8 53.9 53.3
01/02/2020 07:59:44 49.72 49.91 50.62 49.3 47.8 46.8 55.83 56.76 56.78 54.8 53.9 53.3
01/02/2020 07:59:45 49.24 49.82 50.62 49.3 47.8 46.8 54.83 56.29 56.78 54.8 53.9 53.3
01/02/2020 07:59:46 49.4 49.52 50.62 49.3 47.9 46.8 55.67 55.64 56.78 54.9 53.9 53.3
01/02/2020 07:59:47 49.89 49.84 50.62 49.3 47.9 46.8 56.66 56.48 56.78 54.9 53.9 53.3
01/02/2020 07:59:48 49.15 49.71 50.62 49.3 47.9 46.8 55.51 56.31 56.78 54.9 53.9 53.3
01/02/2020 07:59:49 49.35 49.46 50.62 49.3 47.9 46.8 56.53 56.41 56.78 54.9 53.9 53.3
01/02/2020 07:59:50 49.18 49.43 50.62 49.3 47.9 46.8 55.46 56.41 56.78 54.9 53.9 53.3
01/02/2020 07:59:51 48.9 49.3 50.62 49.3 47.9 46.8 55.93 56.1 56.78 54.9 53.9 53.3
01/02/2020 07:59:52 49.77 49.66 50.62 49.3 47.9 46.8 55.45 55.81 56.78 54.9 53.9 53.3
01/02/2020 07:59:53 49.44 49.69 50.62 49.3 47.9 46.8 56.44 56.17 56.78 54.9 53.9 53.3
01/02/2020 07:59:54 49.4 49.52 50.62 49.3 47.9 46.8 56.02 56.21 56.78 54.9 54 53.3
01/02/2020 07:59:55 48.79 49.53 50.62 49.3 47.9 46.8 55.46 56.23 56.78 54.9 54 53.3
01/02/2020 07:59:56 49.14 49.19 50.37 49.3 47.9 46.8 55.52 55.72 56.78 54.9 54 53.3
01/02/2020 07:59:57 49.17 49.26 50.25 49.3 47.9 46.8 55.52 55.65 56.78 54.9 54 53.3
01/02/2020 07:59:58 49.61 49.52 50.22 49.3 47.9 46.8 56.78 56.42 56.78 54.9 54 53.3
01/02/2020 07:59:59 49.28 49.47 50.14 49.3 47.9 46.8 56.06 56.43 56.78 54.9 54 53.3
01/02/2020 08:00:00 49.35 49.43 50.14 49.3 47.9 46.8 55.75 56.23 56.78 54.9 54 53.3
01/02/2020 08:00:01 49.82 49.68 50.06 49.3 47.9 46.8 56.06 56.08 56.78 54.9 54 53.3
01/02/2020 08:00:02 49.52 49.66 50 49.3 47.9 46.8 56.01 56.2 56.78 54.9 54 53.3
01/02/2020 08:00:03 49.64 49.69 50 49.3 47.9 46.9 55.72 56.04 56.78 54.9 54 53.3
01/02/2020 08:00:04 49.11 49.63 50 49.3 47.9 46.9 55.27 55.92 56.78 55 54 53.3
01/02/2020 08:00:05 49.56 49.52 50 49.3 47.9 46.9 55.18 55.47 56.78 55 54 53.3
01/02/2020 08:00:06 49.67 49.7 50 49.3 47.9 46.9 54.82 55.31 56.78 55 54 53.3
01/02/2020 08:00:07 49.44 49.56 50 49.3 47.9 46.9 55.02 55.12 56.78 55 54 53.3
01/02/2020 08:00:08 48.93 49.54 50 49.3 47.9 46.9 54.79 55.09 56.78 55 54 53.3
01/02/2020 08:00:09 48.67 49.21 50 49.3 47.9 46.9 54.93 55.06 56.78 55 54 53.3
01/02/2020 08:00:10 48.66 48.87 50 49.3 47.9 46.9 54.52 54.86 56.78 55 54 53.3
01/02/2020 08:00:11 48.65 48.78 49.91 49.3 47.9 46.9 54.97 54.95 56.78 55 54 53.3
01/02/2020 08:00:12 48.69 48.81 49.91 49.3 47.9 46.9 54.96 55.04 56.78 55 54 53.3
01/02/2020 08:00:13 48.42 48.73 49.91 49.3 47.9 46.9 54.81 54.99 56.76 55 54 53.3
01/02/2020 08:00:14 48.96 48.82 49.84 49.3 47.9 46.9 54.85 55.03 56.48 55 54 53.3
01/02/2020 08:00:15 49.18 49.07 49.84 49.3 47.9 46.9 55.03 55.05 56.48 55 54 53.3
01/02/2020 08:00:16 49.16 49.16 49.84 49.3 47.9 46.9 54.81 55.05 56.48 55 54 53.3
01/02/2020 08:00:17 49.1 49.19 49.71 49.3 47.9 46.9 54.69 54.96 56.43 55 54 53.3
01/02/2020 08:00:18 49.11 49.27 49.7 49.3 47.9 46.9 54.69 54.82 56.43 55 54 53.3
01/02/2020 08:00:19 49.47 49.41 49.7 49.4 47.9 46.9 55.21 55.16 56.43 55 54 53.3
01/02/2020 08:00:20 48.98 49.34 49.7 49.4 47.9 46.9 54.88 55.04 56.43 55 54 53.3
01/02/2020 08:00:21 49.15 49.19 49.7 49.4 47.9 46.9 55.16 55.15 56.43 55 54 53.3
01/02/2020 08:00:22 49 49.19 49.7 49.4 48 46.9 54.96 55.15 56.43 55 54 53.3
01/02/2020 08:00:23 49.64 49.49 49.7 49.4 48 46.9 55.16 55.2 56.43 55 54 53.3
01/02/2020 08:00:24 49.21 49.51 49.7 49.4 48 46.9 55.02 55.23 56.43 55 54 53.3
01/02/2020 08:00:25 49.54 49.61 49.7 49.4 48 46.9 55.22 55.24 56.43 55 54 53.3
01/02/2020 08:00:26 49.24 49.47 49.7 49.4 48 46.9 55.25 55.35 56.43 55 54 53.3
01/02/2020 08:00:27 49.27 49.42 49.7 49.4 48 46.9 54.81 55.27 56.43 55 54 53.3
01/02/2020 08:00:28 49.3 49.37 49.7 49.4 48 46.9 55.28 55.28 56.43 55 54 53.3
01/02/2020 08:00:29 49.35 49.4 49.7 49.4 48 46.9 55.11 55.24 56.23 55 54 53.3
01/02/2020 08:00:30 48.29 49.31 49.7 49.4 48 46.9 54.71 55.09 56.2 55 54 53.3
01/02/2020 08:00:31 48.66 48.74 49.7 49.4 48 46.9 54.73 54.87 56.2 55 54 53.3
01/02/2020 08:00:32 48.35 48.73 49.7 49.4 48 46.9 54.92 55.11 56.04 55 54 53.3
01/02/2020 08:00:33 48.49 48.54 49.7 49.4 48 46.9 54.79 54.88 55.92 55 54 53.3
01/02/2020 08:00:34 48.52 48.62 49.7 49.4 48 46.9 55.07 54.99 55.47 55 54 53.3
01/02/2020 08:00:35 48.84 48.78 49.7 49.4 48 46.9 55.11 55.12 55.35 55 54 53.3
01/02/2020 08:00:36 49.34 49.17 49.61 49.4 48 46.9 55.19 55.23 55.35 55 54 53.3
01/02/2020 08:00:37 49.21 49.24 49.61 49.4 48 46.9 54.75 55.2 55.35 55 54 53.3
01/02/2020 08:00:38 49.43 49.37 49.61 49.4 48 46.9 55.75 55.45 55.45 55 54 53.3
01/02/2020 08:00:39 49.46 49.63 49.63 49.4 48 46.9 56.05 56 56 55 54 53.3
01/02/2020 08:00:40 48.95 49.42 49.63 49.4 48 46.9 54.84 55.82 56 55 54 53.3
01/02/2020 08:00:41 49.34 49.35 49.63 49.4 48 46.9 54.99 55.13 56 55.1 54.1 53.3
01/02/2020 08:00:42 49.39 49.39 49.63 49.4 48 46.9 55.01 55.21 56 55.1 54.1 53.3
01/02/2020 08:00:43 50.16 49.9 49.9 49.4 48 46.9 56.11 55.8 56 55.1 54.1 53.3
01/02/2020 08:00:44 50.34 50.2 50.2 49.4 48 46.9 55.97 55.98 56 55.1 54.1 53.3
01/02/2020 08:00:45 49.96 50.23 50.23 49.4 48 46.9 56.21 56.2 56.2 55.1 54.1 53.3
01/02/2020 08:00:46 50.26 50.22 50.23 49.4 48 46.9 56.5 56.42 56.42 55.1 54.1 53.3
01/02/2020 08:00:47 50.85 50.66 50.66 49.4 48 46.9 57.45 57.09 57.09 55.1 54.1 53.3
01/02/2020 08:00:48 50.15 50.66 50.66 49.4 48 46.9 57.05 57.23 57.23 55.1 54.1 53.3
01/02/2020 08:00:49 50.37 50.47 50.66 49.4 48 46.9 57.04 57.13 57.23 55.1 54.1 53.3
01/02/2020 08:00:50 50.06 50.44 50.66 49.4 48 46.9 56.85 57.14 57.23 55.1 54.1 53.3
01/02/2020 08:00:51 50.12 50.21 50.66 49.4 48 46.9 56.78 56.98 57.23 55.1 54.1 53.3
01/02/2020 08:00:52 50.67 50.52 50.66 49.4 48.1 46.9 56.79 57 57.23 55.1 54.1 53.3
01/02/2020 08:00:53 50.06 50.5 50.66 49.4 48.1 46.9 56.63 56.97 57.23 55.2 54.1 53.4
01/02/2020 08:00:54 49.88 50.24 50.66 49.5 48.1 46.9 56.25 56.7 57.23 55.2 54.1 53.4
01/02/2020 08:00:55 49.83 50.04 50.66 49.5 48.1 46.9 56.49 56.61 57.23 55.2 54.1 53.4
01/02/2020 08:00:56 50 50.12 50.66 49.5 48.1 46.9 56.51 56.7 57.23 55.2 54.1 53.4
01/02/2020 08:00:57 49.72 50.03 50.66 49.5 48.1 46.9 56.15 56.51 57.23 55.2 54.1 53.4
01/02/2020 08:00:58 50.58 50.36 50.66 49.5 48.1 46.9 56.43 56.45 57.23 55.2 54.1 53.4
01/02/2020 08:00:59 49.75 50.29 50.66 49.5 48.1 46.9 55.73 56.38 57.23 55.2 54.1 53.4
01/02/2020 08:01:00 50.07 50.07 50.66 49.5 48.1 46.9 56.29 56.29 57.23 55.2 54.1 53.4
01/02/2020 08:01:01 50.08 50.14 50.66 49.5 48.1 46.9 56.4 56.43 57.23 55.2 54.1 53.4
01/02/2020 08:01:02 50.56 50.48 50.66 49.5 48.1 46.9 56.32 56.45 57.23 55.2 54.1 53.4
01/02/2020 08:01:03 50.21 50.5 50.66 49.5 48.1 46.9 55.92 56.39 57.23 55.2 54.1 53.4
01/02/2020 08:01:04 49.95 50.32 50.66 49.5 48.1 46.9 55.75 56.15 57.23 55.2 54.1 53.4
01/02/2020 08:01:05 49.77 50.08 50.66 49.5 48.1 46.9 55.7 55.85 57.23 55.2 54.2 53.4
01/02/2020 08:01:06 49.84 49.99 50.66 49.5 48.1 46.9 55.75 55.92 57.23 55.2 54.2 53.4
01/02/2020 08:01:07 49.54 49.89 50.66 49.5 48.1 46.9 55.74 55.83 57.23 55.2 54.2 53.4
01/02/2020 08:01:08 49.36 49.67 50.66 49.5 48.1 46.9 55.09 55.72 57.23 55.2 54.2 53.4
01/02/2020 08:01:09 48.9 49.46 50.66 49.5 48.1 46.9 54.78 55.37 57.23 55.2 54.2 53.4
01/02/2020 08:01:10 49.08 49.27 50.66 49.5 48.1 46.9 54.91 55.03 57.23 55.2 54.2 53.4
01/02/2020 08:01:11 49.44 49.34 50.66 49.5 48.1 46.9 54.73 55.04 57.23 55.2 54.2 53.4
01/02/2020 08:01:12 49.05 49.36 50.66 49.5 48.1 46.9 54.92 54.95 57.23 55.3 54.2 53.4
01/02/2020 08:01:13 49.09 49.29 50.66 49.5 48.1 46.9 54.63 55.05 57.23 55.3 54.2 53.4
01/02/2020 08:01:14 49.19 49.24 50.66 49.5 48.1 46.9 54.81 54.81 57.23 55.3 54.2 53.4
01/02/2020 08:01:15 49.05 49.22 50.66 49.5 48.1 46.9 55.11 55.03 57.23 55.3 54.2 53.4
01/02/2020 08:01:16 49.09 49.13 50.66 49.5 48.1 46.9 54.71 54.93 57.23 55.3 54.2 53.4
01/02/2020 08:01:17 49.12 49.17 50.66 49.5 48.1 46.9 55.31 55.21 57.23 55.3 54.2 53.4
01/02/2020 08:01:18 48.89 49.2 50.52 49.5 48.1 46.9 54.29 55.14 57.14 55.3 54.2 53.4
01/02/2020 08:01:19 48.92 49.16 50.52 49.5 48.1 47 55.25 55.15 57.14 55.3 54.2 53.4
01/02/2020 08:01:20 48.33 48.91 50.52 49.5 48.1 47 54.38 55.01 57 55.3 54.2 53.4
01/02/2020 08:01:21 49.18 48.98 50.52 49.5 48.1 47 54.99 54.91 57 55.3 54.2 53.4
01/02/2020 08:01:22 49.08 49.1 50.5 49.5 48.1 47 54.95 55.1 56.97 55.3 54.2 53.4
01/02/2020 08:01:23 49.06 49.26 50.5 49.5 48.1 47 54.62 54.9 56.7 55.3 54.2 53.4
01/02/2020 08:01:24 48.61 48.99 50.5 49.5 48.2 47 54.84 54.85 56.7 55.3 54.2 53.4
01/02/2020 08:01:25 48.74 48.82 50.5 49.5 48.2 47 54.87 55 56.7 55.3 54.2 53.4
01/02/2020 08:01:26 48.41 48.84 50.5 49.5 48.2 47 54.81 54.95 56.51 55.3 54.2 53.4
01/02/2020 08:01:27 49 48.8 50.5 49.5 48.2 47 54.9 55.03 56.45 55.3 54.2 53.4
01/02/2020 08:01:28 49.07 49.07 50.5 49.5 48.2 47 55.36 55.26 56.45 55.3 54.2 53.4
01/02/2020 08:01:29 49.21 49.2 50.5 49.5 48.2 47 55.58 55.58 56.45 55.3 54.2 53.4
01/02/2020 08:01:30 48.66 49.19 50.5 49.5 48.2 47 55.53 55.75 56.45 55.3 54.2 53.4
01/02/2020 08:01:31 48.98 49 50.5 49.5 48.2 47 55.26 55.58 56.45 55.3 54.2 53.4
01/02/2020 08:01:32 48.62 49.04 50.5 49.5 48.2 47 54.82 55.37 56.39 55.3 54.2 53.4
01/02/2020 08:01:33 48.56 48.73 50.32 49.5 48.2 47 55.07 55.09 56.15 55.3 54.2 53.4
01/02/2020 08:01:34 48.93 48.89 50.08 49.5 48.2 47 55.13 55.16 55.92 55.3 54.2 53.4
01/02/2020 08:01:35 49.18 49.15 49.99 49.5 48.2 47 55.91 55.87 55.92 55.3 54.2 53.4
01/02/2020 08:01:36 48.66 49.03 49.89 49.5 48.2 47 55.33 55.53 55.87 55.3 54.2 53.4
01/02/2020 08:01:37 49.57 49.31 49.67 49.5 48.2 47 55.75 55.82 55.87 55.3 54.2 53.4
01/02/2020 08:01:38 49.87 49.7 49.7 49.5 48.2 47 56.51 56.34 56.34 55.3 54.2 53.4
01/02/2020 08:01:39 49.39 49.67 49.7 49.5 48.2 47 56.06 56.14 56.34 55.3 54.2 53.4
01/02/2020 08:01:40 49.39 49.67 49.7 49.5 48.2 47 55.81 56.26 56.34 55.3 54.2 53.4
01/02/2020 08:01:41 50.08 49.91 49.91 49.5 48.2 47 57.07 56.76 56.76 55.3 54.2 53.4
01/02/2020 08:01:42 49.48 49.82 49.91 49.5 48.2 47 56.74 56.71 56.76 55.3 54.2 53.4
01/02/2020 08:01:43 49.24 49.59 49.91 49.5 48.2 47 56.24 56.7 56.76 55.3 54.2 53.4
01/02/2020 08:01:44 49.62 49.65 49.91 49.5 48.2 47 56.14 56.49 56.76 55.4 54.2 53.4
01/02/2020 08:01:45 49.04 49.62 49.91 49.5 48.2 47 55.32 56.41 56.76 55.4 54.2 53.4
01/02/2020 08:01:46 50.08 49.82 49.91 49.5 48.2 47 56.95 56.58 56.76 55.4 54.2 53.4
01/02/2020 08:01:47 50.72 50.41 50.41 49.5 48.2 47 57.52 57.27 57.27 55.4 54.2 53.4
01/02/2020 08:01:48 50.17 50.37 50.41 49.5 48.2 47 56.35 57.1 57.27 55.4 54.2 53.4
01/02/2020 08:01:49 49.88 50.24 50.41 49.5 48.2 47 56.11 56.63 57.27 55.4 54.3 53.4
01/02/2020 08:01:50 49.75 50.1 50.41 49.6 48.2 47 55.49 56.51 57.27 55.4 54.3 53.4
01/02/2020 08:01:51 50.04 50.07 50.41 49.6 48.2 47 56.12 56.08 57.27 55.4 54.3 53.4
01/02/2020 08:01:52 49.73 50.04 50.41 49.6 48.2 47 56.08 56.15 57.27 55.4 54.3 53.4
01/02/2020 08:01:53 49.74 49.96 50.41 49.6 48.2 47 55.88 56.29 57.27 55.4 54.3 53.4
01/02/2020 08:01:54 48.88 49.76 50.41 49.6 48.2 47 54.99 55.94 57.27 55.4 54.3 53.4
01/02/2020 08:01:55 49.03 49.23 50.41 49.6 48.2 47 55.17 55.32 57.27 55.4 54.3 53.4
01/02/2020 08:01:56 49.13 49.22 50.41 49.6 48.2 47 54.86 55.26 57.27 55.4 54.3 53.4
01/02/2020 08:01:57 49.46 49.45 50.41 49.6 48.2 47 55.41 55.33 57.27 55.4 54.3 53.4
01/02/2020 08:01:58 48.9 49.28 50.41 49.6 48.3 47 54.71 55.32 57.27 55.4 54.3 53.4
01/02/2020 08:01:59 49.01 49.13 50.41 49.6 48.3 47 54.2 54.93 57.27 55.4 54.3 53.4
01/02/2020 08:02:00 48.91 49.05 50.41 49.6 48.3 47 54.78 54.77 57.27 55.4 54.3 53.4
01/02/2020 08:02:01 49.06 49.1 50.41 49.6 48.3 47 54.89 54.84 57.27 55.4 54.3 53.4
01/02/2020 08:02:02 48.99 49.12 50.41 49.6 48.3 47 54.7 54.85 57.27 55.4 54.3 53.4
01/02/2020 08:02:03 49.32 49.26 50.41 49.6 48.3 47 55.39 55.21 57.27 55.4 54.3 53.4
01/02/2020 08:02:04 49.38 49.4 50.41 49.6 48.3 47 55.37 55.33 57.27 55.4 54.3 53.4
01/02/2020 08:02:05 49.7 49.59 50.41 49.6 48.3 47 55.81 55.69 57.27 55.4 54.3 53.4
01/02/2020 08:02:06 49.78 49.76 50.41 49.6 48.3 47 56.38 56.2 57.27 55.5 54.3 53.4
01/02/2020 08:02:07 49.51 49.69 50.41 49.6 48.3 47 56 56.2 57.27 55.5 54.3 53.4
01/02/2020 08:02:08 49.99 49.89 50.41 49.6 48.3 47 56.67 56.56 57.27 55.5 54.3 53.4
01/02/2020 08:02:09 50.25 50.15 50.41 49.6 48.3 47 56.84 56.8 57.27 55.5 54.3 53.4
01/02/2020 08:02:10 50.33 50.29 50.41 49.6 48.3 47 56.7 56.88 57.27 55.5 54.3 53.4
01/02/2020 08:02:11 50.23 50.31 50.41 49.6 48.3 47 56.29 56.7 57.27 55.5 54.3 53.4
01/02/2020 08:02:12 50 50.31 50.41 49.6 48.3 47 55.79 56.45 57.27 55.5 54.3 53.4
01/02/2020 08:02:13 50.09 50.2 50.41 49.6 48.3 47 56.19 56.24 57.27 55.5 54.3 53.4
01/02/2020 08:02:14 49.91 50.13 50.41 49.6 48.3 47 55.78 56.23 57.27 55.5 54.3 53.4
01/02/2020 08:02:15 49.49 49.95 50.41 49.6 48.3 47 55.65 55.95 57.27 55.5 54.3 53.4
01/02/2020 08:02:16 48.99 49.62 50.41 49.6 48.3 47 55.03 55.72 57.27 55.5 54.3 53.4
01/02/2020 08:02:17 49.09 49.21 50.37 49.6 48.3 47 55.19 55.46 57.1 55.5 54.3 53.4
01/02/2020 08:02:18 48.97 49.21 50.31 49.6 48.3 47 54.97 55.2 56.88 55.5 54.3 53.4
01/02/2020 08:02:19 49.14 49.12 50.31 49.6 48.3 47 55.4 55.3 56.88 55.5 54.3 53.4
01/02/2020 08:02:20 48.8 49.13 50.31 49.6 48.3 47 55.02 55.34 56.88 55.5 54.3 53.4
01/02/2020 08:02:21 48.95 49.02 50.31 49.6 48.3 47 55.19 55.27 56.88 55.5 54.3 53.4
01/02/2020 08:02:22 48.97 49.02 50.31 49.6 48.3 47 55.14 55.26 56.88 55.5 54.3 53.4
01/02/2020 08:02:23 49 49.07 50.31 49.6 48.3 47 54.65 55.21 56.88 55.5 54.3 53.4
01/02/2020 08:02:24 49.25 49.3 50.31 49.6 48.3 47 55.16 55.14 56.88 55.5 54.3 53.4
01/02/2020 08:02:25 49.29 49.33 50.31 49.6 48.3 47 55.33 55.28 56.88 55.5 54.3 53.5
01/02/2020 08:02:26 49.11 49.27 50.31 49.6 48.3 47 55.14 55.37 56.88 55.5 54.4 53.5
01/02/2020 08:02:27 49.32 49.33 50.31 49.6 48.3 47 54.92 55.18 56.88 55.5 54.4 53.5
01/02/2020 08:02:28 49.92 49.69 50.31 49.6 48.3 47 55.37 55.3 56.88 55.5 54.4 53.5
01/02/2020 08:02:29 50.14 50.05 50.31 49.6 48.3 47 55.97 55.76 56.88 55.5 54.4 53.5
01/02/2020 08:02:30 50.88 50.62 50.62 49.6 48.4 47.1 57.18 56.77 56.88 55.5 54.4 53.5
01/02/2020 08:02:31 50.44 50.79 50.79 49.6 48.4 47.1 56.63 57.15 57.15 55.5 54.4 53.5
01/02/2020 08:02:32 49.96 50.42 50.79 49.6 48.4 47.1 55.08 56.48 57.15 55.5 54.4 53.5
01/02/2020 08:02:33 49.95 50.24 50.79 49.6 48.4 47.1 55.09 55.65 57.15 55.5 54.4 53.5
01/02/2020 08:02:34 50.14 50.17 50.79 49.6 48.4 47.1 55.61 55.56 57.15 55.5 54.4 53.5
01/02/2020 08:02:35 50.03 50.26 50.79 49.6 48.4 47.1 55.94 55.83 57.15 55.5 54.4 53.5
01/02/2020 08:02:36 49.9 50.1 50.79 49.6 48.4 47.1 56.59 56.3 57.15 55.6 54.4 53.5
01/02/2020 08:02:37 49.71 49.95 50.79 49.6 48.4 47.1 56.41 56.43 57.15 55.6 54.4 53.5
01/02/2020 08:02:38 50.14 50.08 50.79 49.6 48.4 47.1 56.97 56.82 57.15 55.6 54.4 53.5
01/02/2020 08:02:39 50.34 50.25 50.79 49.6 48.4 47.1 56.75 56.82 57.15 55.6 54.4 53.5
01/02/2020 08:02:40 49.87 50.2 50.79 49.6 48.4 47.1 56.48 56.81 57.15 55.6 54.4 53.5
01/02/2020 08:02:41 50.06 50.09 50.79 49.6 48.4 47.1 56.23 56.6 57.15 55.6 54.4 53.5
01/02/2020 08:02:42 49.65 50.12 50.79 49.6 48.4 47.1 56.26 56.49 57.15 55.6 54.4 53.5
01/02/2020 08:02:43 49.52 49.77 50.79 49.6 48.4 47.1 55.7 56.19 57.15 55.6 54.4 53.5
01/02/2020 08:02:44 50.16 50 50.79 49.6 48.4 47.1 56.25 56.17 57.15 55.6 54.4 53.5
01/02/2020 08:02:45 49.7 49.94 50.79 49.6 48.4 47.1 55.79 56.15 57.15 55.6 54.4 53.5
01/02/2020 08:02:46 49.77 50.01 50.79 49.6 48.4 47.1 56.15 56.23 57.15 55.6 54.4 53.5
01/02/2020 08:02:47 50.06 49.99 50.79 49.6 48.4 47.1 56.23 56.21 57.15 55.6 54.4 53.5
01/02/2020 08:02:48 49.98 50.11 50.79 49.6 48.4 47.1 56.06 56.28 57.15 55.6 54.4 53.5
01/02/2020 08:02:49 49.63 49.97 50.79 49.6 48.4 47.1 55.58 56.13 57.15 55.6 54.4 53.5
01/02/2020 08:02:50 49.8 49.85 50.79 49.6 48.4 47.1 55.35 55.77 57.15 55.6 54.4 53.5
01/02/2020 08:02:51 49.69 49.93 50.79 49.6 48.4 47.1 55.38 55.71 57.15 55.6 54.4 53.5
01/02/2020 08:02:52 50.11 50 50.79 49.6 48.4 47.1 55.22 55.43 57.15 55.6 54.4 53.5
01/02/2020 08:02:53 50.13 50.16 50.79 49.6 48.4 47.1 55.73 55.63 57.15 55.6 54.4 53.5
01/02/2020 08:02:54 49.88 50.24 50.79 49.6 48.4 47.1 54.98 55.63 57.15 55.6 54.4 53.5
01/02/2020 08:02:55 49.52 49.94 50.79 49.6 48.4 47.1 54.9 55.16 57.15 55.6 54.4 53.5
01/02/2020 08:02:56 50.02 49.92 50.79 49.6 48.4 47.1 55.58 55.42 57.15 55.6 54.4 53.5
01/02/2020 08:02:57 49.41 49.93 50.79 49.6 48.4 47.1 55.09 55.53 57.15 55.6 54.4 53.5
01/02/2020 08:02:58 49.33 49.53 50.79 49.6 48.4 47.1 55.2 55.22 57.15 55.6 54.4 53.5
01/02/2020 08:02:59 49.42 49.5 50.79 49.6 48.4 47.1 55.48 55.48 57.15 55.6 54.5 53.5
01/02/2020 08:03:00 49.08 49.51 50.79 49.6 48.5 47.1 54.3 55.33 57.15 55.6 54.5 53.5
01/02/2020 08:03:01 49.21 49.27 50.42 49.6 48.5 47.1 54.57 54.74 56.82 55.6 54.5 53.5
01/02/2020 08:03:02 49.58 49.55 50.26 49.6 48.5 47.1 54.87 54.91 56.82 55.6 54.5 53.5
01/02/2020 08:03:03 49.66 49.69 50.26 49.7 48.5 47.1 55.39 55.22 56.82 55.6 54.5 53.5
01/02/2020 08:03:04 49.22 49.58 50.26 49.7 48.5 47.1 54.65 55.32 56.82 55.6 54.5 53.5
01/02/2020 08:03:05 49.41 49.47 50.25 49.6 48.5 47.1 54.71 54.86 56.82 55.6 54.5 53.5
01/02/2020 08:03:06 49.49 49.55 50.25 49.6 48.5 47.1 55 54.99 56.82 55.6 54.5 53.5
01/02/2020 08:03:07 49.24 49.42 50.25 49.6 48.5 47.1 54.94 54.98 56.82 55.6 54.5 53.5
01/02/2020 08:03:08 49.5 49.54 50.25 49.6 48.5 47.1 54.87 55.01 56.82 55.6 54.5 53.5
01/02/2020 08:03:09 49.54 49.6 50.24 49.6 48.5 47.1 55.13 55.18 56.81 55.6 54.5 53.5
01/02/2020 08:03:10 49.13 49.53 50.24 49.6 48.5 47.1 54.66 55.06 56.6 55.6 54.5 53.5
01/02/2020 08:03:11 49.7 49.63 50.24 49.6 48.5 47.1 54.88 54.9 56.49 55.6 54.5 53.5
01/02/2020 08:03:12 50.5 50.38 50.38 49.7 48.5 47.1 54.71 54.92 56.28 55.6 54.5 53.5
01/02/2020 08:03:13 49.57 50.12 50.38 49.7 48.5 47.1 55.11 55.04 56.28 55.6 54.5 53.5
01/02/2020 08:03:14 49.03 49.74 50.38 49.7 48.5 47.1 54.94 55.12 56.28 55.6 54.5 53.5
01/02/2020 08:03:15 49 49.31 50.38 49.7 48.5 47.1 54.6 54.93 56.28 55.6 54.5 53.5
01/02/2020 08:03:16 49.12 49.2 50.38 49.7 48.5 47.1 54.7 54.84 56.28 55.6 54.5 53.5
01/02/2020 08:03:17 49.05 49.21 50.38 49.7 48.5 47.1 54.27 54.73 56.28 55.6 54.5 53.5
01/02/2020 08:03:18 48.29 49.04 50.38 49.6 48.5 47.1 54.56 54.53 56.13 55.6 54.5 53.5
01/02/2020 08:03:19 48.76 48.79 50.38 49.6 48.5 47.1 54.24 54.62 55.77 55.6 54.5 53.5
01/02/2020 08:03:20 48.39 48.69 50.38 49.6 48.5 47.1 54.22 54.35 55.71 55.6 54.5 53.5
01/02/2020 08:03:21 48.72 48.73 50.38 49.6 48.5 47.1 54.65 54.67 55.63 55.6 54.5 53.5
01/02/2020 08:03:22 48.3 48.63 50.38 49.6 48.5 47.1 53.92 54.45 55.63 55.6 54.5 53.5
01/02/2020 08:03:23 48.85 48.78 50.38 49.6 48.5 47.1 55.19 54.94 55.63 55.6 54.5 53.5
01/02/2020 08:03:24 48.96 49.06 50.38 49.6 48.5 47.1 54.93 55.1 55.53 55.6 54.5 53.5
01/02/2020 08:03:25 49.05 49 50.38 49.6 48.5 47.1 54.98 55.05 55.53 55.6 54.5 53.5
01/02/2020 08:03:26 48.91 49.06 50.38 49.6 48.5 47.1 54.72 55.05 55.53 55.6 54.5 53.5
01/02/2020 08:03:27 48.91 49.03 50.38 49.6 48.5 47.1 54.74 54.93 55.48 55.6 54.5 53.5
01/02/2020 08:03:28 49.11 49.08 50.38 49.6 48.5 47.1 55.19 55.12 55.48 55.6 54.5 53.5
01/02/2020 08:03:29 49.54 49.4 50.38 49.6 48.5 47.1 55.05 55.11 55.33 55.6 54.5 53.5
01/02/2020 08:03:30 49.97 49.87 50.38 49.6 48.5 47.1 56.54 56.11 56.11 55.6 54.5 53.5
01/02/2020 08:03:31 49.49 49.66 50.38 49.6 48.5 47.1 55.59 55.92 56.11 55.6 54.5 53.5
01/02/2020 08:03:32 50.15 50 50.38 49.6 48.5 47.1 56.84 56.56 56.56 55.6 54.5 53.5
01/02/2020 08:03:33 50.22 50.19 50.38 49.6 48.5 47.1 56.84 56.82 56.82 55.6 54.5 53.5
01/02/2020 08:03:34 50.61 50.52 50.52 49.6 48.6 47.1 57.84 57.56 57.56 55.6 54.5 53.5
01/02/2020 08:03:35 49.89 50.45 50.52 49.6 48.6 47.1 56.51 57.51 57.56 55.6 54.5 53.5
01/02/2020 08:03:36 50.8 50.6 50.6 49.6 48.6 47.1 57.77 57.62 57.62 55.6 54.5 53.5
01/02/2020 08:03:37 50.35 50.59 50.6 49.6 48.6 47.1 56.92 57.58 57.62 55.6 54.5 53.5
01/02/2020 08:03:38 50.41 50.59 50.6 49.6 48.6 47.1 57.11 57.56 57.62 55.6 54.5 53.5
01/02/2020 08:03:39 50.23 50.4 50.6 49.6 48.6 47.1 56.59 57.07 57.62 55.7 54.5 53.5
01/02/2020 08:03:40 50.04 50.41 50.6 49.6 48.6 47.2 57.31 57.32 57.62 55.7 54.5 53.5
01/02/2020 08:03:41 49.75 50.15 50.6 49.6 48.6 47.2 56.89 57.14 57.62 55.7 54.6 53.5
01/02/2020 08:03:42 49.4 50.01 50.6 49.6 48.6 47.2 55.24 57.03 57.62 55.7 54.6 53.5
01/02/2020 08:03:43 49.61 49.83 50.6 49.6 48.6 47.2 56.7 56.57 57.62 55.7 54.6 53.5
01/02/2020 08:03:44 49.62 49.76 50.6 49.6 48.6 47.2 56.85 56.85 57.62 55.7 54.6 53.5
01/02/2020 08:03:45 49.26 49.52 50.6 49.6 48.6 47.2 55.75 56.54 57.62 55.7 54.6 53.5
01/02/2020 08:03:46 49.67 49.61 50.6 49.6 48.6 47.2 56.22 56.37 57.62 55.7 54.6 53.5
01/02/2020 08:03:47 49.48 49.63 50.6 49.6 48.6 47.2 56.38 56.43 57.62 55.7 54.6 53.5
01/02/2020 08:03:48 49.43 49.54 50.6 49.6 48.6 47.2 55.68 56.26 57.62 55.7 54.6 53.5
01/02/2020 08:03:49 49.31 49.62 50.6 49.6 48.6 47.2 55.65 55.89 57.62 55.7 54.6 53.5
01/02/2020 08:03:50 49.34 49.45 50.6 49.6 48.6 47.2 55.87 55.91 57.62 55.7 54.6 53.5
01/02/2020 08:03:51 49.1 49.33 50.6 49.6 48.6 47.2 55.52 55.91 57.62 55.7 54.6 53.5
01/02/2020 08:03:52 48.91 49.25 50.6 49.6 48.6 47.2 54.92 55.66 57.62 55.7 54.6 53.5
01/02/2020 08:03:53 49.15 49.14 50.6 49.6 48.6 47.2 55.25 55.25 57.62 55.7 54.6 53.5
01/02/2020 08:03:54 49.34 49.35 50.6 49.6 48.6 47.2 54.98 55.25 57.62 55.7 54.6 53.5
01/02/2020 08:03:55 49.5 49.54 50.6 49.6 48.6 47.2 55.23 55.33 57.62 55.7 54.6 53.5
01/02/2020 08:03:56 49.28 49.48 50.6 49.6 48.6 47.2 55.23 55.43 57.62 55.7 54.6 53.5
01/02/2020 08:03:57 49.54 49.57 50.6 49.6 48.6 47.2 54.67 55.26 57.62 55.7 54.6 53.5
01/02/2020 08:03:58 49.53 49.55 50.6 49.6 48.6 47.2 55.34 55.31 57.62 55.7 54.6 53.5
01/02/2020 08:03:59 49.47 49.58 50.6 49.6 48.6 47.2 54.81 55.24 57.62 55.7 54.6 53.5
01/02/2020 08:04:00 50.17 49.98 50.6 49.6 48.6 47.2 55.56 55.4 57.62 55.7 54.6 53.5
01/02/2020 08:04:01 49.15 49.98 50.6 49.6 48.6 47.2 55.32 55.58 57.62 55.7 54.6 53.5
01/02/2020 08:04:02 48.9 49.5 50.6 49.6 48.6 47.2 54.85 55.34 57.62 55.7 54.6 53.5
01/02/2020 08:04:03 48.92 49.11 50.6 49.6 48.6 47.2 55.16 55.18 57.62 55.7 54.6 53.5
01/02/2020 08:04:04 49.04 49.13 50.6 49.6 48.6 47.2 55.35 55.34 57.62 55.7 54.6 53.5
01/02/2020 08:04:05 49.45 49.34 50.6 49.6 48.6 47.2 55.72 55.61 57.62 55.7 54.6 53.5
01/02/2020 08:04:06 49.83 49.75 50.59 49.6 48.6 47.2 55.48 55.67 57.58 55.7 54.6 53.5
01/02/2020 08:04:07 49.44 49.61 50.59 49.6 48.7 47.2 55.93 55.8 57.56 55.6 54.6 53.5
01/02/2020 08:04:08 50.02 49.86 50.41 49.6 48.7 47.2 56.47 56.3 57.32 55.6 54.6 53.5
01/02/2020 08:04:09 50.2 50.13 50.41 49.6 48.7 47.2 56.64 56.64 57.32 55.6 54.6 53.6
01/02/2020 08:04:10 50.14 50.2 50.2 49.6 48.7 47.2 57.3 57.1 57.14 55.6 54.6 53.6
01/02/2020 08:04:11 50.71 50.53 50.53 49.6 48.7 47.2 57.91 57.65 57.65 55.6 54.6 53.6
01/02/2020 08:04:12 50.67 50.67 50.67 49.6 48.7 47.2 57.88 57.83 57.83 55.7 54.7 53.6
01/02/2020 08:04:13 50.9 50.84 50.84 49.6 48.7 47.2 57.94 57.94 57.94 55.7 54.7 53.6
01/02/2020 08:04:14 50.61 50.91 50.91 49.6 48.7 47.2 57.68 58.03 58.03 55.7 54.7 53.6
01/02/2020 08:04:15 50.32 50.66 50.91 49.6 48.7 47.2 57.55 57.87 58.03 55.7 54.7 53.6
01/02/2020 08:04:16 50.65 50.62 50.91 49.6 48.7 47.2 57.34 57.65 58.03 55.7 54.7 53.6
01/02/2020 08:04:17 51.37 51.17 51.17 49.6 48.7 47.2 58.44 58.17 58.17 55.7 54.7 53.6
01/02/2020 08:04:18 51.24 51.35 51.35 49.6 48.7 47.2 57.47 58.25 58.25 55.7 54.7 53.6
01/02/2020 08:04:19 50.14 51.21 51.35 49.6 48.7 47.2 55.42 57.62 58.25 55.7 54.7 53.6
01/02/2020 08:04:20 50.11 50.52 51.35 49.6 48.7 47.2 55.4 56.37 58.25 55.7 54.7 53.6
01/02/2020 08:04:21 50.27 50.37 51.35 49.6 48.7 47.2 56.15 56.07 58.25 55.7 54.7 53.6
01/02/2020 08:04:22 50.77 50.6 51.35 49.6 48.7 47.2 57.25 56.9 58.25 55.7 54.7 53.6
01/02/2020 08:04:23 50.64 50.71 51.35 49.6 48.7 47.2 57 56.97 58.25 55.7 54.7 53.6
01/02/2020 08:04:24 50.43 50.62 51.35 49.6 48.7 47.2 57.65 57.47 58.25 55.7 54.7 53.6
01/02/2020 08:04:25 51.08 50.92 51.35 49.6 48.7 47.2 58.54 58.32 58.32 55.7 54.7 53.6
01/02/2020 08:04:26 50.68 50.99 51.35 49.6 48.7 47.2 57.96 58.4 58.4 55.7 54.7 53.6
01/02/2020 08:04:27 50.55 50.86 51.35 49.6 48.7 47.2 57.13 58.02 58.4 55.7 54.7 53.6
01/02/2020 08:04:28 50.55 50.64 51.35 49.6 48.7 47.2 56.86 57.53 58.4 55.8 54.7 53.6
01/02/2020 08:04:29 50.29 50.58 51.35 49.6 48.8 47.2 55.95 57.16 58.4 55.8 54.7 53.6
01/02/2020 08:04:30 50.25 50.46 51.35 49.6 48.8 47.2 56.3 56.47 58.4 55.8 54.7 53.6
01/02/2020 08:04:31 50.13 50.48 51.35 49.6 48.8 47.2 55.94 56.41 58.4 55.8 54.7 53.6
01/02/2020 08:04:32 49.85 50.25 51.35 49.6 48.8 47.2 55.85 56.19 58.4 55.8 54.8 53.6
01/02/2020 08:04:33 49.28 49.95 51.35 49.6 48.8 47.2 55.18 55.96 58.4 55.8 54.8 53.6
01/02/2020 08:04:34 49.85 49.76 51.35 49.6 48.8 47.2 55.56 55.7 58.4 55.8 54.8 53.6
01/02/2020 08:04:35 49.68 49.76 51.35 49.6 48.8 47.2 55.32 55.53 58.4 55.8 54.8 53.6
01/02/2020 08:04:36 50.47 50.37 51.35 49.6 48.8 47.2 55.71 55.69 58.4 55.8 54.8 53.6
01/02/2020 08:04:37 50.77 50.71 51.35 49.6 48.8 47.2 56.02 55.99 58.4 55.8 54.8 53.6
01/02/2020 08:04:38 50.57 50.67 51.35 49.6 48.8 47.2 55.67 55.95 58.4 55.8 54.8 53.6
01/02/2020 08:04:39 49.96 50.56 51.35 49.6 48.8 47.2 55.27 55.75 58.4 55.8 54.8 53.6
01/02/2020 08:04:40 50.32 50.39 51.35 49.6 48.8 47.2 55.52 55.6 58.4 55.8 54.8 53.6
01/02/2020 08:04:41 49.73 50.27 51.35 49.6 48.8 47.2 55.07 55.53 58.4 55.8 54.8 53.6
01/02/2020 08:04:42 50.17 50.12 51.35 49.6 48.8 47.2 55.74 55.64 58.4 55.8 54.8 53.6
01/02/2020 08:04:43 49.83 50.17 51.35 49.6 48.8 47.2 55.36 55.64 58.4 55.8 54.8 53.6
01/02/2020 08:04:44 49.38 49.9 51.35 49.6 48.8 47.2 54.63 55.41 58.4 55.8 54.8 53.6
01/02/2020 08:04:45 49.38 49.57 51.35 49.6 48.8 47.3 54.55 54.97 58.4 55.7 54.8 53.6
01/02/2020 08:04:46 49.19 49.48 51.35 49.6 48.8 47.3 54.61 54.84 58.4 55.7 54.8 53.6
01/02/2020 08:04:47 49.32 49.34 51.35 49.6 48.8 47.3 54.91 54.9 58.4 55.7 54.8 53.6
01/02/2020 08:04:48 49.54 49.55 51.21 49.6 48.8 47.3 54.79 54.84 58.4 55.7 54.8 53.6
01/02/2020 08:04:49 49.4 49.52 50.99 49.6 48.8 47.3 54.47 54.85 58.4 55.7 54.8 53.6
01/02/2020 08:04:50 49.46 49.51 50.99 49.6 48.8 47.3 54.57 54.73 58.4 55.7 54.8 53.6
01/02/2020 08:04:51 49.63 49.58 50.99 49.6 48.8 47.3 54.71 54.74 58.4 55.7 54.8 53.6
01/02/2020 08:04:52 49.87 49.84 50.99 49.6 48.8 47.3 55.29 55.11 58.4 55.7 54.8 53.6
01/02/2020 08:04:53 49.83 49.88 50.99 49.6 48.8 47.3 55.23 55.36 58.4 55.7 54.8 53.6
01/02/2020 08:04:54 49.26 49.86 50.99 49.6 48.8 47.3 54.98 55.27 58.4 55.7 54.8 53.6
01/02/2020 08:04:55 49.3 49.56 50.99 49.6 48.8 47.3 55.09 55.27 58.4 55.7 54.8 53.6
01/02/2020 08:04:56 49.17 49.35 50.86 49.6 48.8 47.3 54.74 55.04 58.02 55.7 54.8 53.6
01/02/2020 08:04:57 49.3 49.42 50.71 49.6 48.8 47.3 54.91 55.14 57.53 55.7 54.8 53.6
01/02/2020 08:04:58 49.21 49.3 50.71 49.6 48.8 47.3 54.97 55.01 57.16 55.7 54.8 53.6
01/02/2020 08:04:59 49.21 49.34 50.71 49.6 48.8 47.3 54.88 54.98 56.47 55.7 54.8 53.6
01/02/2020 08:05:00 49.05 49.2 50.71 49.6 48.8 47.3 55.05 55.19 56.41 55.7 54.8 53.6
01/02/2020 08:05:01 49.02 49.19 50.71 49.6 48.9 47.3 54.42 54.99 56.19 55.7 54.8 53.6
01/02/2020 08:05:02 48.16 49.04 50.71 49.6 48.9 47.3 54.58 54.73 55.99 55.7 54.8 53.6
01/02/2020 08:05:03 48.2 48.56 50.71 49.6 48.9 47.3 54.62 54.73 55.99 55.7 54.8 53.6
01/02/2020 08:05:04 48.26 48.33 50.71 49.6 48.9 47.3 54.61 54.95 55.99 55.7 54.8 53.6
01/02/2020 08:05:05 48.17 48.39 50.71 49.6 48.9 47.3 54.67 54.66 55.99 55.7 54.8 53.6
01/02/2020 08:05:06 48.42 48.44 50.71 49.6 48.9 47.3 54.56 54.81 55.99 55.7 54.8 53.6
01/02/2020 08:05:07 48.84 48.69 50.67 49.6 48.9 47.3 54.68 54.68 55.95 55.7 54.8 53.6
01/02/2020 08:05:08 48.59 48.73 50.56 49.6 48.9 47.3 54.47 54.72 55.75 55.7 54.8 53.6
01/02/2020 08:05:09 48.91 48.87 50.39 49.6 48.9 47.3 55.61 55.31 55.64 55.7 54.8 53.6
01/02/2020 08:05:10 48.81 48.92 50.27 49.6 48.9 47.3 55.65 55.62 55.64 55.7 54.8 53.6
01/02/2020 08:05:11 48.65 48.81 50.17 49.6 48.9 47.3 55.88 55.86 55.86 55.7 54.8 53.6
01/02/2020 08:05:12 48.85 48.9 50.17 49.6 48.9 47.3 55.07 55.82 55.86 55.7 54.8 53.6
01/02/2020 08:05:13 49.28 49.18 49.9 49.6 48.9 47.3 55 55.41 55.86 55.7 54.8 53.6
01/02/2020 08:05:14 49.55 49.42 49.88 49.6 48.9 47.3 55.97 55.81 55.86 55.7 54.8 53.6
01/02/2020 08:05:15 49.24 49.45 49.88 49.6 48.9 47.3 55.55 56.06 56.06 55.7 54.8 53.6
01/02/2020 08:05:16 49.49 49.47 49.88 49.6 48.9 47.3 55.38 55.71 56.06 55.7 54.8 53.6
01/02/2020 08:05:17 49.29 49.45 49.88 49.6 48.9 47.3 55.61 55.69 56.06 55.7 54.8 53.6
01/02/2020 08:05:18 49.07 49.4 49.88 49.6 48.9 47.3 55.88 55.85 56.06 55.7 54.8 53.6
01/02/2020 08:05:19 49 49.14 49.88 49.6 48.9 47.3 56.15 56.08 56.08 55.7 54.8 53.6
01/02/2020 08:05:20 48.84 49.1 49.88 49.6 48.9 47.3 55.67 56 56.08 55.7 54.8 53.6
01/02/2020 08:05:21 48.99 49.25 49.88 49.6 48.9 47.3 55.77 56.21 56.21 55.7 54.8 53.6
01/02/2020 08:05:22 49.11 49.05 49.88 49.6 48.9 47.3 55.75 55.78 56.21 55.7 54.9 53.6
01/02/2020 08:05:23 49.71 49.55 49.86 49.6 48.9 47.3 56.59 56.37 56.37 55.7 54.9 53.6
01/02/2020 08:05:24 49.68 49.76 49.76 49.6 48.9 47.3 55.91 56.39 56.39 55.7 54.9 53.6
01/02/2020 08:05:25 49.39 49.64 49.76 49.6 48.9 47.3 55.29 56.06 56.39 55.7 54.9 53.6
01/02/2020 08:05:26 50.1 49.97 49.97 49.6 48.9 47.3 57.28 56.93 56.93 55.7 54.9 53.6
01/02/2020 08:05:27 49.55 50.05 50.05 49.6 48.9 47.3 55.75 57 57 55.7 54.9 53.6
01/02/2020 08:05:28 49.35 49.66 50.05 49.6 48.9 47.3 55.85 56.16 57 55.7 54.9 53.6
01/02/2020 08:05:29 49.15 49.5 50.05 49.6 48.9 47.3 55.47 56.01 57 55.7 54.9 53.6
01/02/2020 08:05:30 50.59 50.21 50.21 49.6 48.9 47.3 57.01 56.73 57 55.7 54.9 53.6
01/02/2020 08:05:31 50.23 50.31 50.31 49.6 48.9 47.3 56.73 56.82 57 55.8 54.9 53.6
01/02/2020 08:05:32 50.12 50.31 50.31 49.6 48.9 47.3 56.17 56.89 57 55.8 54.9 53.6
01/02/2020 08:05:33 49.88 50.24 50.31 49.6 48.9 47.3 55.62 56.58 57 55.8 54.9 53.6
01/02/2020 08:05:34 50.19 50.21 50.31 49.6 48.9 47.3 56.59 56.43 57 55.8 54.9 53.6
01/02/2020 08:05:35 49.87 50.11 50.31 49.6 48.9 47.3 55.83 56.35 57 55.8 54.9 53.6
01/02/2020 08:05:36 50.02 50.1 50.31 49.6 48.9 47.3 55.85 56.17 57 55.8 54.9 53.6
01/02/2020 08:05:37 49.5 50.05 50.31 49.6 48.9 47.3 55.68 56.05 57 55.8 54.9 53.6
01/02/2020 08:05:38 49.53 49.7 50.31 49.6 48.9 47.3 55.44 55.84 57 55.8 54.9 53.6
01/02/2020 08:05:39 49.63 49.72 50.31 49.6 48.9 47.3 55.9 55.9 57 55.8 54.9 53.6
01/02/2020 08:05:40 49.57 49.74 50.31 49.6 48.9 47.3 56.04 56.07 57 55.8 54.9 53.6
01/02/2020 08:05:41 49.5 49.59 50.31 49.6 49 47.3 55.75 56.04 57 55.8 54.9 53.6
01/02/2020 08:05:42 49.32 49.6 50.31 49.6 49 47.3 55 55.81 57 55.8 54.9 53.6
01/02/2020 08:05:43 49.2 49.4 50.31 49.6 49 47.3 55.3 55.38 57 55.8 54.9 53.6
01/02/2020 08:05:44 48.85 49.3 50.31 49.6 49 47.3 55.18 55.5 57 55.8 54.9 53.7
01/02/2020 08:05:45 49.15 49.16 50.31 49.6 49 47.3 55.08 55.26 57 55.8 54.9 53.7
01/02/2020 08:05:46 48.84 49.14 50.31 49.6 49 47.3 54.96 55.1 57 55.8 54.9 53.7
01/02/2020 08:05:47 48.85 49.03 50.31 49.6 49 47.3 54.53 55.07 57 55.7 54.9 53.7
01/02/2020 08:05:48 48.78 48.99 50.31 49.6 49 47.3 54.83 54.96 57 55.7 54.9 53.7
01/02/2020 08:05:49 49.13 49.06 50.31 49.6 49 47.3 54.82 54.94 57 55.7 54.9 53.7
01/02/2020 08:05:50 48.84 49 50.31 49.6 49 47.3 54.36 54.8 57 55.7 54.9 53.7
01/02/2020 08:05:51 49.01 49.08 50.31 49.6 49 47.3 54.47 54.58 57 55.7 54.9 53.7
01/02/2020 08:05:52 49 49.11 50.31 49.6 49 47.3 54.53 54.65 57 55.7 54.9 53.7
01/02/2020 08:05:53 49.57 49.36 50.31 49.6 49 47.3 54.93 54.86 57 55.7 54.9 53.7
01/02/2020 08:05:54 49.42 49.43 50.31 49.6 49 47.3 54.6 54.76 57 55.7 54.9 53.7
01/02/2020 08:05:55 49.73 49.63 50.31 49.6 49 47.3 54.77 54.94 57 55.7 54.9 53.7
01/02/2020 08:05:56 49.54 49.65 50.31 49.6 49 47.3 54.75 54.85 57 55.7 54.9 53.7
01/02/2020 08:05:57 49.63 49.71 50.31 49.6 49 47.3 55.32 55.12 56.89 55.7 54.9 53.7
01/02/2020 08:05:58 49.41 49.66 50.31 49.6 49 47.3 55.38 55.33 56.89 55.7 54.9 53.7
01/02/2020 08:05:59 49.3 49.57 50.31 49.6 49 47.3 55.11 55.36 56.89 55.7 54.9 53.7
01/02/2020 08:06:00 49.75 49.64 50.31 49.6 49 47.3 54.91 55.2 56.89 55.7 54.9 53.7
01/02/2020 08:06:01 49.69 49.76 50.31 49.6 49 47.3 55.42 55.36 56.89 55.7 54.9 53.7
01/02/2020 08:06:02 50.12 50.03 50.24 49.6 49 47.3 56.09 55.83 56.58 55.7 54.9 53.7
01/02/2020 08:06:03 50.53 50.4 50.4 49.6 49 47.3 57.1 56.74 56.74 55.7 55 53.7
01/02/2020 08:06:04 50.64 50.62 50.62 49.6 49 47.3 57.56 57.35 57.35 55.7 55 53.7
01/02/2020 08:06:05 50.57 50.71 50.71 49.6 49 47.3 57.24 57.53 57.53 55.7 55 53.7
01/02/2020 08:06:06 50.5 50.8 50.8 49.6 49 47.4 57.57 57.66 57.66 55.7 55 53.7
01/02/2020 08:06:07 50.49 50.53 50.8 49.6 49 47.4 57.24 57.41 57.66 55.7 55 53.7
01/02/2020 08:06:08 50.5 50.67 50.8 49.6 49 47.4 57.27 57.58 57.66 55.7 55 53.7
01/02/2020 08:06:09 50.73 50.78 50.8 49.6 49 47.4 57.63 57.57 57.66 55.7 55 53.7
01/02/2020 08:06:10 50.58 50.72 50.8 49.6 49 47.4 57.45 57.63 57.66 55.7 55 53.7
01/02/2020 08:06:11 50.22 50.63 50.8 49.6 49 47.4 56.41 57.44 57.66 55.7 55 53.7
01/02/2020 08:06:12 49.98 50.36 50.8 49.6 49 47.4 55.8 56.78 57.66 55.7 55 53.7
01/02/2020 08:06:13 50.1 50.22 50.8 49.6 49.1 47.4 56 56.2 57.66 55.7 55 53.7
01/02/2020 08:06:14 50.57 50.44 50.8 49.6 49.1 47.4 55.48 56.04 57.66 55.7 55 53.7
01/02/2020 08:06:15 50 50.42 50.8 49.6 49.1 47.4 54.82 55.72 57.66 55.7 55 53.7
01/02/2020 08:06:16 50.01 50.21 50.8 49.6 49.1 47.4 54.8 55.17 57.66 55.7 55 53.7
01/02/2020 08:06:17 50 50.09 50.8 49.6 49.1 47.4 55.09 55.13 57.66 55.7 55 53.7
01/02/2020 08:06:18 50.28 50.22 50.8 49.6 49.1 47.4 55.12 55.17 57.66 55.7 55 53.7
01/02/2020 08:06:19 49.91 50.28 50.8 49.6 49.1 47.4 54.79 55.23 57.66 55.7 55 53.7
01/02/2020 08:06:20 50.23 50.21 50.8 49.6 49.1 47.4 54.84 54.96 57.66 55.7 55 53.7
01/02/2020 08:06:21 49.97 50.21 50.8 49.6 49.1 47.4 54.87 55.03 57.66 55.7 55 53.7
01/02/2020 08:06:22 49.72 50.05 50.8 49.6 49.1 47.4 54.31 54.84 57.66 55.7 55 53.7
01/02/2020 08:06:23 49.5 49.88 50.8 49.6 49.1 47.4 54.35 54.59 57.66 55.7 55 53.7
01/02/2020 08:06:24 49.31 49.71 50.8 49.6 49.1 47.4 54.42 54.61 57.66 55.7 55 53.7
01/02/2020 08:06:25 49.57 49.57 50.8 49.6 49.1 47.4 54.44 54.52 57.66 55.7 55 53.7
01/02/2020 08:06:26 49.63 49.71 50.8 49.7 49.1 47.4 54.49 54.55 57.66 55.7 55 53.7
01/02/2020 08:06:27 49.48 49.59 50.8 49.7 49.1 47.4 54.78 54.76 57.66 55.7 55 53.7
01/02/2020 08:06:28 49.48 49.53 50.8 49.7 49.1 47.4 54.38 54.73 57.66 55.7 55 53.7
01/02/2020 08:06:29 49.49 49.73 50.8 49.7 49.1 47.4 54.54 54.78 57.66 55.7 55 53.7
01/02/2020 08:06:30 49.59 49.63 50.8 49.7 49.1 47.4 54.52 54.6 57.66 55.7 55 53.7
01/02/2020 08:06:31 49.56 49.61 50.8 49.7 49.1 47.4 54.31 54.56 57.66 55.7 55 53.7
01/02/2020 08:06:32 49.39 49.67 50.8 49.7 49.1 47.4 54.63 54.7 57.66 55.7 55 53.7
01/02/2020 08:06:33 49.8 49.77 50.8 49.7 49.1 47.4 54.19 54.55 57.66 55.7 55 53.7
01/02/2020 08:06:34 49.92 49.88 50.8 49.7 49.1 47.4 54.7 54.61 57.66 55.7 55 53.7
01/02/2020 08:06:35 49.38 49.96 50.8 49.7 49.1 47.4 54.6 54.81 57.66 55.7 55 53.7
01/02/2020 08:06:36 49.15 49.57 50.78 49.7 49.1 47.4 54.27 54.61 57.63 55.7 55 53.7
01/02/2020 08:06:37 49.27 49.39 50.78 49.7 49.1 47.4 54.53 54.59 57.63 55.7 55 53.7
01/02/2020 08:06:38 48.73 49.28 50.78 49.7 49.1 47.4 54.19 54.41 57.63 55.7 55 53.7
01/02/2020 08:06:39 48.74 49 50.72 49.7 49.1 47.4 54.28 54.38 57.63 55.7 55 53.7
01/02/2020 08:06:40 49.37 49.21 50.63 49.7 49.1 47.4 54.3 54.43 57.44 55.7 55 53.7
01/02/2020 08:06:41 49.08 49.3 50.44 49.7 49.1 47.4 54.83 54.65 56.78 55.7 55 53.7
01/02/2020 08:06:42 48.32 49.04 50.44 49.7 49.1 47.4 54.76 55 56.2 55.7 55 53.7
01/02/2020 08:06:43 48.32 48.65 50.44 49.7 49.1 47.4 54.04 54.68 56.04 55.7 55 53.7
01/02/2020 08:06:44 48.62 48.64 50.42 49.7 49.1 47.4 54.52 54.5 55.72 55.7 55 53.7
01/02/2020 08:06:45 48.18 48.64 50.28 49.6 49.1 47.4 53.85 54.52 55.23 55.7 55 53.7
01/02/2020 08:06:46 48.61 48.61 50.28 49.6 49.1 47.4 54.11 54.25 55.23 55.7 55 53.7
01/02/2020 08:06:47 48.51 48.57 50.28 49.6 49.1 47.4 54.66 54.53 55.23 55.6 55 53.7
01/02/2020 08:06:48 49.1 48.91 50.28 49.6 49.1 47.4 54.69 54.69 55.23 55.6 55 53.7
01/02/2020 08:06:49 49.04 49.05 50.21 49.6 49.1 47.4 55.4 55.19 55.19 55.6 55 53.7
01/02/2020 08:06:50 48.9 49.06 50.21 49.6 49.1 47.4 54.52 55.23 55.23 55.6 55 53.7
01/02/2020 08:06:51 48.42 48.99 50.05 49.6 49.1 47.4 54 54.83 55.23 55.6 55 53.7
01/02/2020 08:06:52 48.82 48.8 49.96 49.6 49.1 47.4 54.88 54.8 55.23 55.6 55.1 53.7
01/02/2020 08:06:53 48.86 49.1 49.96 49.6 49.1 47.4 54.91 55.07 55.23 55.6 55.1 53.7
01/02/2020 08:06:54 48.82 48.88 49.96 49.6 49.2 47.4 54.47 54.74 55.23 55.6 55.1 53.7
01/02/2020 08:06:55 48.57 48.87 49.96 49.6 49.2 47.4 54.54 54.86 55.23 55.6 55.1 53.7
01/02/2020 08:06:56 49.04 48.92 49.96 49.6 49.2 47.4 54.58 54.6 55.23 55.6 55.1 53.7
01/02/2020 08:06:57 48.93 49.06 49.96 49.6 49.2 47.4 54.63 54.68 55.23 55.6 55.1 53.7
01/02/2020 08:06:58 49.38 49.22 49.96 49.6 49.2 47.4 54.66 54.71 55.23 55.6 55.1 53.7
01/02/2020 08:06:59 49.27 49.42 49.96 49.6 49.2 47.4 54.9 54.92 55.23 55.6 55.1 53.7
01/02/2020 08:07:00 49.51 49.46 49.96 49.6 49.2 47.4 55.03 55.11 55.23 55.6 55.1 53.7
01/02/2020 08:07:01 49 49.38 49.96 49.6 49.2 47.4 54.34 54.88 55.23 55.6 55.1 53.7
01/02/2020 08:07:02 49 49.21 49.96 49.6 49.2 47.4 54.55 54.62 55.23 55.6 55.1 53.7
01/02/2020 08:07:03 49.36 49.47 49.96 49.6 49.2 47.4 56.15 55.81 55.81 55.6 55.1 53.7
01/02/2020 08:07:04 48.34 49.25 49.96 49.6 49.2 47.4 54.83 55.58 55.81 55.6 55.1 53.7
01/02/2020 08:07:05 49.41 49.23 49.57 49.6 49.2 47.4 56.37 56.07 56.07 55.6 55.1 53.7
01/02/2020 08:07:06 48.46 49.25 49.47 49.6 49.2 47.4 55.42 56.23 56.23 55.6 55.1 53.7
01/02/2020 08:07:07 49.08 49.04 49.47 49.6 49.2 47.4 55.62 55.96 56.23 55.6 55.1 53.7
01/02/2020 08:07:08 50.98 50.42 50.42 49.6 49.2 47.4 56.03 56.12 56.23 55.6 55.1 53.7
01/02/2020 08:07:09 49.19 50.07 50.42 49.6 49.2 47.4 55.85 56.15 56.23 55.6 55.1 53.7
01/02/2020 08:07:10 49.34 49.54 50.42 49.6 49.2 47.4 55.77 55.88 56.23 55.6 55.1 53.7
01/02/2020 08:07:11 49.02 49.46 50.42 49.6 49.2 47.4 55.56 55.98 56.23 55.6 55.1 53.7
01/02/2020 08:07:12 48.39 49.11 50.42 49.6 49.2 47.4 55.28 55.54 56.23 55.6 55.1 53.7
01/02/2020 08:07:13 49.45 49.28 50.42 49.6 49.2 47.4 55.96 55.95 56.23 55.6 55.1 53.7
01/02/2020 08:07:14 49.36 49.62 50.42 49.6 49.2 47.4 55.92 56.37 56.37 55.6 55.1 53.7
01/02/2020 08:07:15 49.03 49.31 50.42 49.6 49.2 47.4 54.94 55.64 56.37 55.6 55.1 53.7
01/02/2020 08:07:16 48.81 49.09 50.42 49.6 49.2 47.4 55.34 55.36 56.37 55.6 55.1 53.7
01/02/2020 08:07:17 48.94 49.07 50.42 49.6 49.2 47.4 55.59 55.57 56.37 55.6 55.1 53.7
01/02/2020 08:07:18 49.37 49.33 50.42 49.6 49.2 47.4 55.51 55.68 56.37 55.6 55.1 53.7
01/02/2020 08:07:19 49.59 49.54 50.42 49.6 49.2 47.4 55.28 55.67 56.37 55.6 55.1 53.7
01/02/2020 08:07:20 49.74 49.73 50.42 49.6 49.2 47.4 55.23 55.62 56.37 55.6 55.1 53.7
01/02/2020 08:07:21 49.73 49.76 50.42 49.6 49.2 47.4 56.24 56 56.37 55.6 55.1 53.7
01/02/2020 08:07:22 49.74 49.77 50.42 49.6 49.2 47.4 55.66 55.93 56.37 55.6 55.1 53.7
01/02/2020 08:07:23 49.11 49.77 50.42 49.6 49.2 47.4 55.39 55.82 56.37 55.6 55.1 53.7
01/02/2020 08:07:24 49.06 49.48 50.42 49.6 49.2 47.4 55.15 55.82 56.37 55.6 55.1 53.7
01/02/2020 08:07:25 49.11 49.32 50.42 49.6 49.2 47.4 55.01 55.49 56.37 55.6 55.1 53.7
01/02/2020 08:07:26 48.38 49.11 50.42 49.6 49.2 47.4 54.8 55.08 56.37 55.6 55.1 53.7
01/02/2020 08:07:27 48.5 48.73 50.42 49.6 49.2 47.4 54.82 54.97 56.37 55.6 55.1 53.7
01/02/2020 08:07:28 48.68 48.65 50.42 49.6 49.2 47.4 54.75 54.94 56.37 55.6 55.1 53.7
01/02/2020 08:07:29 48.26 48.65 50.42 49.6 49.2 47.4 54.4 54.78 56.37 55.6 55.1 53.7
01/02/2020 08:07:30 48.43 48.49 50.42 49.6 49.2 47.4 54.06 54.62 56.37 55.6 55.1 53.7
01/02/2020 08:07:31 48.35 48.53 50.42 49.6 49.2 47.4 54.26 54.51 56.37 55.6 55.1 53.7
01/02/2020 08:07:32 48.12 48.42 50.42 49.6 49.2 47.4 53.97 54.22 56.37 55.6 55.1 53.7
01/02/2020 08:07:33 48.51 48.45 50.42 49.6 49.2 47.4 53.9 54.29 56.37 55.6 55.1 53.7
01/02/2020 08:07:34 48.66 48.61 50.42 49.6 49.2 47.4 54.02 54.06 56.37 55.6 55.1 53.7
01/02/2020 08:07:35 48.8 48.76 50.42 49.6 49.2 47.4 54.64 54.59 56.37 55.6 55.1 53.7
01/02/2020 08:07:36 49.75 49.44 50.42 49.6 49.2 47.4 55.27 55 56.37 55.6 55.1 53.7
01/02/2020 08:07:37 49.86 49.74 50.42 49.6 49.2 47.4 55.3 55.33 56.37 55.6 55.1 53.7
01/02/2020 08:07:38 50.09 50.06 50.07 49.6 49.2 47.4 56.07 56.04 56.37 55.6 55.1 53.7
01/02/2020 08:07:39 49.66 49.83 50.06 49.5 49.2 47.4 56.62 56.49 56.49 55.6 55.1 53.7
01/02/2020 08:07:40 50.09 50.09 50.09 49.6 49.2 47.5 56.08 56.51 56.51 55.6 55.1 53.7
01/02/2020 08:07:41 50.29 50.3 50.3 49.6 49.2 47.5 56.55 56.66 56.66 55.6 55.1 53.7
01/02/2020 08:07:42 50.76 50.63 50.63 49.6 49.2 47.5 57.54 57.27 57.27 55.6 55.1 53.7
01/02/2020 08:07:43 50.19 50.85 50.85 49.6 49.2 47.5 57.04 57.65 57.65 55.6 55.1 53.7
01/02/2020 08:07:44 50.26 50.44 50.85 49.6 49.3 47.5 57.09 57.28 57.65 55.6 55.2 53.7
01/02/2020 08:07:45 49.88 50.23 50.85 49.6 49.3 47.5 56.48 57.01 57.65 55.6 55.2 53.7
01/02/2020 08:07:46 49.14 50.02 50.85 49.6 49.3 47.5 54.74 56.78 57.65 55.6 55.2 53.7
01/02/2020 08:07:47 49.36 49.59 50.85 49.6 49.3 47.5 54.61 55.6 57.65 55.6 55.2 53.7
01/02/2020 08:07:48 49.19 49.46 50.85 49.6 49.3 47.5 54.67 55.05 57.65 55.6 55.2 53.7
01/02/2020 08:07:49 49.24 49.52 50.85 49.6 49.3 47.5 54.22 54.84 57.65 55.6 55.2 53.7
01/02/2020 08:07:50 49.37 49.42 50.85 49.5 49.3 47.5 54.45 54.65 57.65 55.6 55.2 53.7
01/02/2020 08:07:51 49.47 49.45 50.85 49.5 49.3 47.5 54.56 54.55 57.65 55.5 55.2 53.7
01/02/2020 08:07:52 49.29 49.49 50.85 49.5 49.3 47.5 54.13 54.59 57.65 55.5 55.2 53.7
01/02/2020 08:07:53 49.73 49.61 50.85 49.5 49.3 47.5 54.94 54.73 57.65 55.5 55.2 53.7
01/02/2020 08:07:54 49.53 49.62 50.85 49.5 49.3 47.5 54.93 54.89 57.65 55.5 55.2 53.7
01/02/2020 08:07:55 49.59 49.69 50.85 49.5 49.3 47.5 54.7 54.93 57.65 55.5 55.2 53.7
01/02/2020 08:07:56 49.25 49.59 50.85 49.5 49.3 47.5 54.27 54.79 57.65 55.5 55.2 53.7
01/02/2020 08:07:57 49.05 49.41 50.85 49.5 49.3 47.5 54.35 54.47 57.65 55.5 55.2 53.7
01/02/2020 08:07:58 49.67 49.54 50.85 49.5 49.3 47.5 54.38 54.48 57.65 55.5 55.2 53.8
01/02/2020 08:07:59 49.29 49.47 50.85 49.5 49.3 47.5 54.3 54.54 57.65 55.5 55.2 53.8
01/02/2020 08:08:00 48.78 49.35 50.85 49.5 49.3 47.5 54.43 54.52 57.65 55.5 55.2 53.8
01/02/2020 08:08:01 48.87 49.11 50.85 49.5 49.3 47.5 54.31 54.57 57.65 55.5 55.2 53.8
01/02/2020 08:08:02 49.5 49.33 50.85 49.5 49.3 47.5 54.21 54.53 57.65 55.5 55.2 53.8
01/02/2020 08:08:03 49.1 49.4 50.85 49.5 49.3 47.5 54.39 54.47 57.65 55.5 55.2 53.8
01/02/2020 08:08:04 49.1 49.18 50.85 49.5 49.3 47.5 54.2 54.39 57.65 55.5 55.2 53.8
01/02/2020 08:08:05 49.31 49.27 50.85 49.5 49.3 47.5 54.35 54.4 57.65 55.5 55.2 53.8
01/02/2020 08:08:06 49.17 49.27 50.85 49.5 49.3 47.5 54.27 54.41 57.65 55.5 55.2 53.8
01/02/2020 08:08:07 49.42 49.43 50.85 49.5 49.3 47.5 54.16 54.51 57.65 55.5 55.2 53.8
01/02/2020 08:08:08 49.71 49.61 50.85 49.5 49.3 47.5 54.55 54.49 57.65 55.5 55.2 53.8
01/02/2020 08:08:09 49.43 49.67 50.85 49.5 49.3 47.5 54.22 54.49 57.65 55.5 55.2 53.8
01/02/2020 08:08:10 48.88 49.41 50.85 49.5 49.3 47.5 53.79 54.34 57.65 55.5 55.2 53.8
01/02/2020 08:08:11 49.06 49.19 50.85 49.5 49.3 47.5 54.49 54.34 57.65 55.5 55.2 53.8
01/02/2020 08:08:12 49 49.19 50.85 49.5 49.3 47.5 54.67 54.62 57.65 55.5 55.2 53.8
01/02/2020 08:08:13 48.37 49.17 50.44 49.5 49.3 47.5 54.53 54.78 57.28 55.5 55.2 53.8
01/02/2020 08:08:14 47.61 48.52 50.23 49.5 49.3 47.5 53.47 54.57 57.01 55.5 55.2 53.8
01/02/2020 08:08:15 47.72 47.99 50.02 49.5 49.3 47.5 53.45 53.81 56.78 55.5 55.2 53.8
01/02/2020 08:08:16 47.71 47.85 49.69 49.5 49.3 47.5 53.21 53.67 55.6 55.5 55.2 53.8
01/02/2020 08:08:17 47.37 47.76 49.69 49.5 49.3 47.5 53.92 53.85 55.05 55.5 55.2 53.8
01/02/2020 08:08:18 47.39 47.58 49.69 49.5 49.3 47.5 53.78 53.94 54.93 55.5 55.2 53.8
01/02/2020 08:08:19 47.57 47.6 49.69 49.5 49.3 47.5 53.75 53.96 54.93 55.5 55.2 53.8
01/02/2020 08:08:20 47.82 47.8 49.69 49.5 49.3 47.5 53.93 54.03 54.93 55.5 55.2 53.8
01/02/2020 08:08:21 48.17 48.04 49.69 49.5 49.3 47.5 53.98 54.05 54.93 55.5 55.2 53.8
01/02/2020 08:08:22 47.61 48.04 49.69 49.5 49.3 47.5 54.26 54.24 54.93 55.5 55.2 53.8
01/02/2020 08:08:23 47.73 47.99 49.69 49.5 49.3 47.5 54.33 54.51 54.93 55.5 55.2 53.8
01/02/2020 08:08:24 47.53 47.74 49.69 49.5 49.3 47.5 54.19 54.39 54.93 55.5 55.2 53.8
01/02/2020 08:08:25 47.54 47.68 49.67 49.5 49.3 47.5 53.77 54.12 54.79 55.5 55.2 53.8
01/02/2020 08:08:26 47.75 47.81 49.67 49.5 49.3 47.5 53.2 53.93 54.78 55.5 55.2 53.8
01/02/2020 08:08:27 47.27 47.66 49.67 49.5 49.3 47.5 54.07 53.91 54.78 55.5 55.2 53.8
01/02/2020 08:08:28 47.32 47.45 49.67 49.5 49.3 47.5 53.47 53.96 54.78 55.5 55.2 53.8
01/02/2020 08:08:29 47.52 47.51 49.67 49.5 49.3 47.5 54.52 54.26 54.78 55.5 55.2 53.8
01/02/2020 08:08:30 47.34 47.59 49.67 49.5 49.3 47.5 54.09 54.28 54.78 55.5 55.2 53.8
01/02/2020 08:08:31 47.02 47.43 49.67 49.5 49.3 47.5 53.61 54.21 54.78 55.5 55.2 53.8
01/02/2020 08:08:32 47.37 47.36 49.67 49.5 49.3 47.5 53.86 53.94 54.78 55.5 55.2 53.8
01/02/2020 08:08:33 47.49 47.56 49.67 49.4 49.3 47.5 54.24 54.31 54.78 55.4 55.2 53.8
01/02/2020 08:08:34 48.23 47.99 49.67 49.4 49.3 47.5 55.4 55.06 55.06 55.4 55.2 53.8
01/02/2020 08:08:35 47.35 47.9 49.67 49.4 49.3 47.5 54.05 54.85 55.06 55.4 55.2 53.8
01/02/2020 08:08:36 47.97 47.98 49.67 49.4 49.3 47.5 55.24 55.21 55.21 55.4 55.2 53.8
01/02/2020 08:08:37 48.03 48.13 49.67 49.4 49.3 47.5 55.07 55.54 55.54 55.4 55.2 53.8
01/02/2020 08:08:38 48.11 48.13 49.67 49.4 49.3 47.5 54.47 55.09 55.54 55.4 55.2 53.8
01/02/2020 08:08:39 47.79 48.15 49.41 49.4 49.3 47.5 54.44 54.88 55.54 55.4 55.2 53.8
01/02/2020 08:08:40 47.6 48.03 49.19 49.4 49.3 47.5 54.06 54.41 55.54 55.4 55.2 53.8
01/02/2020 08:08:41 47.74 47.77 49.19 49.4 49.3 47.5 53.98 54.18 55.54 55.4 55.2 53.8
01/02/2020 08:08:42 47.62 47.82 49.17 49.4 49.3 47.5 54.36 54.37 55.54 55.4 55.2 53.8
01/02/2020 08:08:43 47.93 47.92 48.52 49.4 49.3 47.5 55.26 55.11 55.54 55.4 55.2 53.8
01/02/2020 08:08:44 48.05 48.11 48.15 49.4 49.3 47.5 54.26 55.04 55.54 55.4 55.2 53.8
01/02/2020 08:08:45 47.75 47.99 48.15 49.4 49.3 47.5 54.14 54.55 55.54 55.3 55.2 53.8
01/02/2020 08:08:46 47.78 47.92 48.15 49.4 49.3 47.5 54.61 54.66 55.54 55.3 55.2 53.8
01/02/2020 08:08:47 48.02 48.15 48.15 49.4 49.3 47.5 55.15 55.16 55.54 55.3 55.2 53.8
01/02/2020 08:08:48 48.21 48.14 48.15 49.4 49.3 47.5 54.67 54.92 55.54 55.3 55.2 53.8
01/02/2020 08:08:49 48.11 48.24 48.24 49.3 49.3 47.5 55.51 55.31 55.54 55.3 55.2 53.8
01/02/2020 08:08:50 47.78 48.2 48.24 49.3 49.3 47.5 55.11 55.39 55.54 55.3 55.2 53.8
01/02/2020 08:08:51 47.72 47.89 48.24 49.3 49.3 47.5 54.63 55.17 55.54 55.3 55.2 53.8
01/02/2020 08:08:52 48.15 48.1 48.24 49.3 49.3 47.5 55.42 55.55 55.55 55.3 55.2 53.8
01/02/2020 08:08:53 48.38 48.26 48.26 49.3 49.3 47.5 55.25 55.28 55.55 55.3 55.2 53.8
01/02/2020 08:08:54 48.04 48.21 48.26 49.3 49.3 47.5 54.98 55.2 55.55 55.3 55.2 53.8
01/02/2020 08:08:55 47.53 48.27 48.27 49.3 49.3 47.5 54.52 55.29 55.55 55.3 55.2 53.8
01/02/2020 08:08:56 47.6 47.81 48.27 49.3 49.3 47.5 54.73 55.07 55.55 55.3 55.2 53.8
01/02/2020 08:08:57 47.83 47.83 48.27 49.3 49.3 47.5 54.78 54.86 55.55 55.3 55.2 53.8
01/02/2020 08:08:58 47.93 47.96 48.27 49.3 49.3 47.5 54.87 54.96 55.55 55.3 55.2 53.8
01/02/2020 08:08:59 47.87 47.95 48.27 49.3 49.3 47.5 54.48 54.93 55.55 55.3 55.2 53.8
01/02/2020 08:09:00 48.06 48.13 48.27 49.3 49.3 47.5 54.3 54.73 55.55 55.3 55.2 53.8
01/02/2020 08:09:01 47.78 48 48.27 49.3 49.3 47.5 54.1 54.49 55.55 55.3 55.2 53.8
01/02/2020 08:09:02 47.43 47.86 48.27 49.3 49.3 47.5 54.58 54.6 55.55 55.3 55.2 53.8
01/02/2020 08:09:03 47.66 47.71 48.27 49.3 49.3 47.5 54.67 54.66 55.55 55.3 55.2 53.8
01/02/2020 08:09:04 47.44 47.74 48.27 49.3 49.3 47.5 54.2 54.66 55.55 55.3 55.2 53.8
01/02/2020 08:09:05 47.89 47.9 48.27 49.3 49.3 47.5 54.32 54.51 55.55 55.3 55.2 53.8
01/02/2020 08:09:06 47.8 47.83 48.27 49.3 49.3 47.5 54.08 54.42 55.55 55.3 55.2 53.8
01/02/2020 08:09:07 48.55 48.41 48.41 49.3 49.3 47.5 54.96 54.81 55.55 55.3 55.2 53.8
01/02/2020 08:09:08 49.34 48.99 48.99 49.3 49.3 47.5 55.54 55.31 55.55 55.3 55.2 53.8
01/02/2020 08:09:09 49.61 49.47 49.47 49.3 49.3 47.5 56.65 56.35 56.35 55.3 55.2 53.8
01/02/2020 08:09:10 49.29 49.47 49.47 49.3 49.3 47.5 55.7 56.28 56.35 55.3 55.2 53.8
01/02/2020 08:09:11 50.1 49.9 49.9 49.3 49.3 47.5 56.98 56.87 56.87 55.3 55.2 53.8
01/02/2020 08:09:12 50.17 50.11 50.11 49.3 49.3 47.5 57.71 57.39 57.39 55.3 55.2 53.8
01/02/2020 08:09:13 49.6 50.06 50.11 49.3 49.3 47.5 56.3 57.36 57.39 55.3 55.2 53.8
01/02/2020 08:09:14 49.35 49.92 50.11 49.2 49.3 47.5 56.23 57.07 57.39 55.3 55.2 53.8
01/02/2020 08:09:15 48.81 49.47 50.11 49.2 49.3 47.5 54.97 56.32 57.39 55.3 55.2 53.8
01/02/2020 08:09:16 48.77 49.09 50.11 49.2 49.3 47.5 54.83 55.62 57.39 55.2 55.2 53.8
01/02/2020 08:09:17 48.75 48.93 50.11 49.2 49.3 47.5 54.7 55.14 57.39 55.2 55.2 53.8
01/02/2020 08:09:18 48.48 48.85 50.11 49.2 49.3 47.5 54.75 54.91 57.39 55.2 55.2 53.8
01/02/2020 08:09:19 48.35 48.69 50.11 49.2 49.3 47.5 54.65 54.87 57.39 55.2 55.2 53.8
01/02/2020 08:09:20 48.06 48.41 50.11 49.2 49.3 47.5 54.41 54.77 57.39 55.2 55.2 53.8
01/02/2020 08:09:21 48.5 48.46 50.11 49.2 49.3 47.5 54.37 54.58 57.39 55.2 55.2 53.8
01/02/2020 08:09:22 48.53 48.58 50.11 49.2 49.3 47.5 54.34 54.49 57.39 55.2 55.2 53.8
01/02/2020 08:09:23 48.36 48.51 50.11 49.2 49.3 47.5 54.26 54.43 57.39 55.2 55.2 53.8
01/02/2020 08:09:24 48.42 48.54 50.11 49.2 49.3 47.5 54.12 54.34 57.39 55.2 55.2 53.8
01/02/2020 08:09:25 48.3 48.43 50.11 49.2 49.3 47.5 53.8 54.29 57.39 55.1 55.2 53.8
01/02/2020 08:09:26 48.52 48.5 50.11 49.2 49.3 47.5 53.93 54 57.39 55.1 55.2 53.8
01/02/2020 08:09:27 48.5 48.56 50.11 49.1 49.3 47.5 54.14 54.18 57.39 55.1 55.2 53.8
01/02/2020 08:09:28 48.31 48.59 50.11 49.1 49.3 47.5 54.02 54.17 57.39 55.1 55.2 53.8
01/02/2020 08:09:29 48.25 48.42 50.11 49.1 49.3 47.5 54.52 54.44 57.39 55.1 55.2 53.8
01/02/2020 08:09:30 48.52 48.49 50.11 49.1 49.3 47.5 54.18 54.48 57.39 55.1 55.2 53.8
01/02/2020 08:09:31 48.22 48.46 50.11 49.1 49.3 47.5 54.54 54.54 57.39 55.1 55.2 53.8
01/02/2020 08:09:32 48.43 48.45 50.11 49.1 49.3 47.5 53.81 54.46 57.39 55.1 55.2 53.8
01/02/2020 08:09:33 48.37 48.47 50.11 49.1 49.3 47.5 54.15 54.25 57.39 55.1 55.2 53.8
01/02/2020 08:09:34 48.78 48.69 50.11 49.1 49.3 47.5 54.71 54.58 57.39 55.1 55.2 53.8
01/02/2020 08:09:35 48.39 48.72 50.11 49.1 49.3 47.5 54.61 54.69 57.39 55.1 55.2 53.8
01/02/2020 08:09:36 48.45 48.57 50.11 49.1 49.3 47.5 54.77 54.85 57.39 55.1 55.2 53.8
01/02/2020 08:09:37 48.32 48.53 50.11 49.1 49.3 47.5 54.38 54.72 57.39 55.1 55.2 53.8
01/02/2020 08:09:38 47.51 48.35 50.11 49.1 49.3 47.5 53.25 54.41 57.39 55.1 55.2 53.8
01/02/2020 08:09:39 47.37 47.8 50.11 49.1 49.3 47.5 53.62 53.75 57.39 55.1 55.2 53.8
01/02/2020 08:09:40 46.66 47.59 50.11 49.1 49.3 47.5 54.03 54 57.39 55.1 55.2 53.8
01/02/2020 08:09:41 47.14 47.17 50.11 49 49.3 47.5 53.91 54.05 57.39 55 55.2 53.8
01/02/2020 08:09:42 47.24 47.39 50.06 49 49.3 47.5 53.88 54.14 57.36 55 55.2 53.8
01/02/2020 08:09:43 46.95 47.2 49.92 49 49.3 47.5 53.56 53.98 57.07 55 55.2 53.8
01/02/2020 08:09:44 46.93 47.15 49.47 49 49.3 47.5 53.41 53.69 56.32 55 55.2 53.8
01/02/2020 08:09:45 46.72 47.01 49.09 49 49.3 47.5 53.13 53.49 55.62 55 55.2 53.8
01/02/2020 08:09:46 47.29 47.19 48.93 49 49.3 47.5 53.46 53.46 55.14 55 55.2 53.8
01/02/2020 08:09:47 47.4 47.47 48.85 49 49.3 47.5 53.9 53.8 54.91 55 55.2 53.8
01/02/2020 08:09:48 47.13 47.33 48.72 49 49.3 47.5 53.37 53.7 54.87 55 55.2 53.8
01/02/2020 08:09:49 47.07 47.33 48.72 49 49.3 47.5 53.77 53.74 54.85 55 55.2 53.8
01/02/2020 08:09:50 47.31 47.34 48.72 49 49.3 47.5 53.5 53.87 54.85 55 55.2 53.8
01/02/2020 08:09:51 47.41 47.47 48.72 49 49.3 47.5 53.59 53.71 54.85 55 55.2 53.8
01/02/2020 08:09:52 47.18 47.37 48.72 49 49.3 47.5 53.54 53.67 54.85 55 55.2 53.8
01/02/2020 08:09:53 47.4 47.46 48.72 49 49.3 47.5 54.04 53.91 54.85 55 55.2 53.8
01/02/2020 08:09:54 47.33 47.53 48.72 49 49.3 47.5 53.14 53.8 54.85 55 55.2 53.8
01/02/2020 08:09:55 46.85 47.29 48.72 49 49.3 47.5 53.53 53.54 54.85 55 55.2 53.8
01/02/2020 08:09:56 47.53 47.38 48.72 48.9 49.3 47.5 54.34 54.07 54.85 55 55.2 53.8
01/02/2020 08:09:57 47.23 47.35 48.72 48.9 49.3 47.5 54.1 54.2 54.85 55 55.2 53.8
01/02/2020 08:09:58 47.26 47.39 48.72 48.9 49.3 47.5 53.74 54.01 54.85 55 55.2 53.8
01/02/2020 08:09:59 47.54 47.49 48.72 48.9 49.3 47.5 54.04 54.05 54.85 55 55.2 53.8
01/02/2020 08:10:00 47.49 47.64 48.72 48.9 49.3 47.5 54.13 54.13 54.85 55 55.2 53.8
01/02/2020 08:10:01 47.35 47.58 48.72 48.9 49.3 47.5 53.81 54.21 54.85 55 55.2 53.8
01/02/2020 08:10:02 47.85 47.8 48.72 48.9 49.3 47.5 54.66 54.59 54.85 55 55.2 53.8
01/02/2020 08:10:03 47.88 48.09 48.72 48.9 49.3 47.5 54.71 54.89 54.89 55 55.2 53.8
01/02/2020 08:10:04 47.57 47.76 48.72 48.9 49.3 47.5 53.55 54.59 54.89 55 55.2 53.8
01/02/2020 08:10:05 47.47 47.64 48.57 48.9 49.3 47.5 54.06 54.14 54.89 55 55.2 53.8
01/02/2020 08:10:06 47.3 47.57 48.53 48.9 49.3 47.5 53.56 54 54.89 55 55.2 53.8
01/02/2020 08:10:07 47.45 47.57 48.35 48.9 49.3 47.5 53.82 53.94 54.89 55 55.2 53.8
01/02/2020 08:10:08 47.24 47.48 48.09 48.9 49.3 47.5 53.83 53.89 54.89 55 55.2 53.8
01/02/2020 08:10:09 47.31 47.57 48.09 48.9 49.3 47.5 53.94 54.08 54.89 55 55.2 53.8
01/02/2020 08:10:10 47.35 47.43 48.09 48.9 49.3 47.5 54.04 54.22 54.89 55 55.2 53.8
01/02/2020 08:10:11 47.71 47.67 48.09 48.9 49.3 47.5 53.99 54.08 54.89 55 55.2 53.8
01/02/2020 08:10:12 47.49 47.71 48.09 48.9 49.3 47.5 53.65 54.13 54.89 54.9 55.2 53.8
01/02/2020 08:10:13 47.66 47.68 48.09 48.9 49.3 47.5 54.13 54.07 54.89 54.9 55.2 53.8
01/02/2020 08:10:14 47.49 47.77 48.09 48.9 49.3 47.5 54.2 54.22 54.89 54.9 55.2 53.8
01/02/2020 08:10:15 47.68 47.69 48.09 48.9 49.3 47.5 54.28 54.33 54.89 54.9 55.2 53.8
01/02/2020 08:10:16 47.92 47.81 48.09 48.9 49.3 47.5 54.53 54.51 54.89 54.9 55.2 53.8
01/02/2020 08:10:17 48.15 48.08 48.09 48.9 49.3 47.5 55.24 54.99 54.99 54.9 55.2 53.8
01/02/2020 08:10:18 47.84 48.1 48.1 48.9 49.3 47.5 54.81 54.96 54.99 54.9 55.2 53.8
01/02/2020 08:10:19 48.24 48.17 48.17 48.9 49.3 47.5 54.8 54.92 54.99 54.9 55.2 53.8
01/02/2020 08:10:20 47.64 48.18 48.18 48.9 49.3 47.5 54.69 55.04 55.04 54.9 55.2 53.8
01/02/2020 08:10:21 48.07 48.12 48.18 48.9 49.3 47.5 55.39 55.28 55.28 54.9 55.2 53.8
01/02/2020 08:10:22 48.31 48.3 48.3 48.8 49.3 47.5 55.34 55.5 55.5 54.9 55.2 53.8
01/02/2020 08:10:23 48.25 48.27 48.3 48.8 49.3 47.5 55.46 55.47 55.5 54.9 55.2 53.8
01/02/2020 08:10:24 48.07 48.25 48.3 48.8 49.3 47.5 54.68 55.38 55.5 54.9 55.2 53.8
01/02/2020 08:10:25 48.42 48.41 48.41 48.8 49.3 47.5 54.98 55.18 55.5 54.9 55.2 53.8
01/02/2020 08:10:26 48.2 48.43 48.43 48.8 49.3 47.5 55.07 55.33 55.5 54.9 55.2 53.8
01/02/2020 08:10:27 48.33 48.46 48.46 48.8 49.3 47.5 55.14 55.33 55.5 54.9 55.2 53.8
01/02/2020 08:10:28 47.24 48.28 48.46 48.8 49.3 47.5 54.6 55.04 55.5 54.9 55.2 53.8
01/02/2020 08:10:29 47.71 47.93 48.46 48.8 49.3 47.5 54.75 54.94 55.5 54.9 55.2 53.8
01/02/2020 08:10:30 47.74 47.81 48.46 48.8 49.3 47.5 54.54 54.99 55.5 54.9 55.2 53.8
01/02/2020 08:10:31 48 47.96 48.46 48.8 49.3 47.5 54.96 54.91 55.5 54.9 55.2 53.8
01/02/2020 08:10:32 47.24 47.85 48.46 48.8 49.3 47.5 54.33 54.8 55.5 54.9 55.2 53.8
01/02/2020 08:10:33 47.69 47.64 48.46 48.8 49.3 47.5 54.57 54.67 55.5 54.9 55.2 53.8
01/02/2020 08:10:34 47.36 47.67 48.46 48.8 49.3 47.5 53.97 54.76 55.5 54.8 55.2 53.8
01/02/2020 08:10:35 47.9 47.72 48.46 48.8 49.3 47.5 54.28 54.44 55.5 54.8 55.2 53.8
01/02/2020 08:10:36 47.8 47.89 48.46 48.8 49.3 47.5 54.46 54.46 55.5 54.8 55.2 53.8
01/02/2020 08:10:37 48.36 48.27 48.46 48.7 49.3 47.5 54.6 54.63 55.5 54.8 55.2 53.8
01/02/2020 08:10:38 49.28 48.88 48.88 48.7 49.3 47.5 55.91 55.39 55.5 54.8 55.2 53.8
01/02/2020 08:10:39 49.31 49.26 49.26 48.7 49.3 47.5 56.3 56.27 56.27 54.8 55.2 53.8
01/02/2020 08:10:40 48.77 49.34 49.34 48.7 49.3 47.5 55.56 56.43 56.43 54.8 55.2 53.8
01/02/2020 08:10:41 50.19 49.84 49.84 48.7 49.3 47.5 57.83 57.31 57.31 54.8 55.2 53.8
01/02/2020 08:10:42 49.6 49.78 49.84 48.7 49.3 47.5 56.71 57.14 57.31 54.9 55.2 53.8
01/02/2020 08:10:43 49.07 49.94 49.94 48.7 49.3 47.5 55.69 57.37 57.37 54.9 55.2 53.8
01/02/2020 08:10:44 48.46 49.22 49.94 48.7 49.3 47.5 54.39 56.02 57.37 54.9 55.2 53.8
01/02/2020 08:10:45 48.32 48.78 49.94 48.7 49.3 47.5 53.93 55.04 57.37 54.8 55.2 53.8
01/02/2020 08:10:46 48.13 48.5 49.94 48.7 49.3 47.5 53.59 54.37 57.37 54.8 55.2 53.8
01/02/2020 08:10:47 48.24 48.32 49.94 48.7 49.3 47.6 53.78 53.93 57.37 54.8 55.2 53.8
01/02/2020 08:10:48 48.33 48.36 49.94 48.7 49.3 47.6 53.7 53.88 57.37 54.8 55.2 53.8
01/02/2020 08:10:49 48.32 48.43 49.94 48.7 49.3 47.6 53.73 53.86 57.37 54.8 55.2 53.8
01/02/2020 08:10:50 48.37 48.44 49.94 48.7 49.3 47.6 53.62 53.91 57.37 54.8 55.2 53.8
01/02/2020 08:10:51 48.17 48.4 49.94 48.7 49.3 47.6 54.06 53.94 57.37 54.8 55.2 53.8
01/02/2020 08:10:52 48.28 48.34 49.94 48.7 49.3 47.6 53.86 54.06 57.37 54.8 55.2 53.8
01/02/2020 08:10:53 48.46 48.44 49.94 48.7 49.3 47.6 53.61 54.07 57.37 54.8 55.2 53.8
01/02/2020 08:10:54 48.13 48.41 49.94 48.7 49.3 47.6 54.33 54.13 57.37 54.8 55.2 53.8
01/02/2020 08:10:55 48.44 48.42 49.94 48.7 49.3 47.6 53.83 54.12 57.37 54.8 55.2 53.8
01/02/2020 08:10:56 48.14 48.4 49.94 48.7 49.3 47.6 53.63 53.98 57.37 54.8 55.2 53.8
01/02/2020 08:10:57 48.23 48.31 49.94 48.7 49.3 47.6 53.89 54.04 57.37 54.8 55.2 53.8
01/02/2020 08:10:58 48.43 48.43 49.94 48.7 49.3 47.6 53.89 54.13 57.37 54.8 55.2 53.8
01/02/2020 08:10:59 48.36 48.46 49.94 48.7 49.3 47.6 53.8 53.99 57.37 54.8 55.2 53.8
01/02/2020 08:11:00 48.51 48.5 49.94 48.7 49.3 47.6 53.49 53.78 57.37 54.8 55.2 53.8
01/02/2020 08:11:01 48.12 48.54 49.94 48.7 49.3 47.6 53.51 53.76 57.37 54.8 55.2 53.8
01/02/2020 08:11:02 48.51 48.51 49.94 48.7 49.3 47.6 53.79 53.73 57.37 54.8 55.2 53.8
01/02/2020 08:11:03 48.33 48.45 49.94 48.7 49.3 47.6 53.88 53.91 57.37 54.8 55.2 53.8
01/02/2020 08:11:04 48.3 48.48 49.94 48.7 49.3 47.6 53.97 54.07 57.37 54.8 55.2 53.8
01/02/2020 08:11:05 48.58 48.54 49.94 48.7 49.3 47.6 53.99 53.97 57.37 54.7 55.2 53.8
01/02/2020 08:11:06 48.01 48.49 49.94 48.6 49.3 47.6 53.81 54.01 57.37 54.7 55.2 53.8
01/02/2020 08:11:07 47.08 48.19 49.94 48.6 49.3 47.6 53.26 53.91 57.37 54.7 55.2 53.8
01/02/2020 08:11:08 46.77 47.52 49.94 48.6 49.3 47.6 52.61 53.52 57.37 54.7 55.2 53.8
01/02/2020 08:11:09 47.04 47.11 49.94 48.6 49.3 47.6 53.15 53.14 57.37 54.7 55.2 53.8
01/02/2020 08:11:10 46.58 47.05 49.94 48.6 49.3 47.6 53.39 53.39 57.37 54.7 55.2 53.8
01/02/2020 08:11:11 47.35 47.18 49.94 48.6 49.3 47.6 53.34 53.54 57.37 54.7 55.2 53.8
01/02/2020 08:11:12 47.04 47.27 49.94 48.6 49.3 47.6 53.41 53.48 57.37 54.6 55.2 53.8
01/02/2020 08:11:13 46.94 47.09 49.22 48.6 49.3 47.6 53.22 53.37 56.02 54.6 55.2 53.8
01/02/2020 08:11:14 46.57 47.04 48.78 48.6 49.3 47.6 53.11 53.37 55.04 54.6 55.2 53.8
01/02/2020 08:11:15 46.7 46.81 48.54 48.5 49.3 47.6 53.17 53.38 54.37 54.6 55.2 53.8
01/02/2020 08:11:16 46.47 46.75 48.54 48.5 49.2 47.6 53.26 53.28 54.13 54.6 55.2 53.8
01/02/2020 08:11:17 46.84 46.82 48.54 48.5 49.2 47.6 53.3 53.41 54.13 54.6 55.2 53.8
01/02/2020 08:11:18 47.07 47.08 48.54 48.5 49.2 47.6 53.76 53.88 54.13 54.6 55.2 53.8
01/02/2020 08:11:19 46.77 47.02 48.54 48.5 49.2 47.6 53.57 53.81 54.13 54.6 55.2 53.8
01/02/2020 08:11:20 46.78 46.99 48.54 48.5 49.2 47.6 53.39 53.47 54.13 54.6 55.2 53.8
01/02/2020 08:11:21 47.28 47.26 48.54 48.5 49.2 47.6 53.78 53.92 54.13 54.6 55.2 53.8
01/02/2020 08:11:22 47.83 47.64 48.54 48.5 49.2 47.6 53.61 53.72 54.13 54.6 55.2 53.8
01/02/2020 08:11:23 47.91 47.82 48.54 48.5 49.2 47.6 53.82 53.84 54.13 54.6 55.2 53.8
01/02/2020 08:11:24 48.37 48.22 48.54 48.5 49.2 47.6 54.19 54.09 54.13 54.6 55.2 53.8
01/02/2020 08:11:25 48.09 48.36 48.54 48.5 49.2 47.6 54.34 54.32 54.32 54.6 55.2 53.8
01/02/2020 08:11:26 48.06 48.3 48.54 48.4 49.2 47.6 54.03 54.37 54.37 54.6 55.2 53.8
01/02/2020 08:11:27 48.29 48.3 48.54 48.4 49.2 47.6 54.54 54.48 54.48 54.6 55.2 53.8
01/02/2020 08:11:28 49.01 48.79 48.79 48.4 49.2 47.6 54.88 54.86 54.86 54.6 55.2 53.8
01/02/2020 08:11:29 48.14 48.79 48.79 48.4 49.2 47.6 54.53 54.91 54.91 54.6 55.2 53.8
01/02/2020 08:11:30 48.15 48.43 48.79 48.4 49.2 47.6 54.18 54.76 54.91 54.6 55.2 53.8
01/02/2020 08:11:31 48.35 48.41 48.79 48.4 49.2 47.6 54.73 54.71 54.91 54.6 55.2 53.8
01/02/2020 08:11:32 48.01 48.33 48.79 48.4 49.2 47.6 54.34 54.77 54.91 54.6 55.2 53.8
01/02/2020 08:11:33 47.94 48.19 48.79 48.4 49.2 47.6 53.92 54.46 54.91 54.6 55.2 53.8
01/02/2020 08:11:34 48.14 48.3 48.79 48.4 49.2 47.6 54.03 54.2 54.91 54.6 55.2 53.8
01/02/2020 08:11:35 48.44 48.31 48.79 48.4 49.2 47.6 54.08 54.2 54.91 54.6 55.2 53.8
01/02/2020 08:11:36 48.54 48.51 48.79 48.4 49.2 47.6 54.28 54.28 54.91 54.6 55.2 53.8
01/02/2020 08:11:37 48.62 48.65 48.79 48.4 49.2 47.6 54.36 54.38 54.91 54.6 55.2 53.8
01/02/2020 08:11:38 47.87 48.53 48.79 48.4 49.2 47.6 53.9 54.42 54.91 54.6 55.2 53.8
01/02/2020 08:11:39 48.42 48.33 48.79 48.4 49.2 47.6 54.67 54.5 54.91 54.6 55.2 53.8
01/02/2020 08:11:40 48.4 48.38 48.79 48.4 49.2 47.6 54.77 54.71 54.91 54.6 55.2 53.8
01/02/2020 08:11:41 48.45 48.53 48.79 48.4 49.2 47.6 54.49 54.69 54.91 54.6 55.2 53.8
01/02/2020 08:11:42 48.39 48.47 48.79 48.4 49.2 47.6 54.61 54.66 54.91 54.6 55.2 53.8
01/02/2020 08:11:43 48.1 48.46 48.79 48.4 49.2 47.6 54.22 54.63 54.91 54.6 55.2 53.8
01/02/2020 08:11:44 48.55 48.48 48.79 48.4 49.2 47.6 54.73 54.68 54.91 54.6 55.2 53.8
01/02/2020 08:11:45 48.04 48.43 48.79 48.4 49.2 47.6 54.79 54.76 54.91 54.6 55.2 53.8
01/02/2020 08:11:46 48.4 48.4 48.79 48.4 49.2 47.6 54.93 54.91 54.91 54.6 55.2 53.8
01/02/2020 08:11:47 48.35 48.46 48.79 48.4 49.2 47.6 54.81 54.94 54.94 54.6 55.2 53.8
01/02/2020 08:11:48 48.48 48.49 48.79 48.4 49.2 47.6 55.22 55.17 55.17 54.6 55.2 53.8
01/02/2020 08:11:49 48.62 48.63 48.79 48.4 49.2 47.6 55.2 55.27 55.27 54.6 55.2 53.8
01/02/2020 08:11:50 48.73 48.73 48.79 48.4 49.2 47.6 55.26 55.3 55.3 54.6 55.2 53.8
01/02/2020 08:11:51 49.11 49.03 49.03 48.4 49.2 47.6 55.41 55.55 55.55 54.6 55.2 53.8
01/02/2020 08:11:52 48.76 48.95 49.03 48.4 49.2 47.6 55.75 55.66 55.66 54.6 55.2 53.8
01/02/2020 08:11:53 49.12 49.05 49.05 48.4 49.2 47.6 55.91 55.84 55.84 54.6 55.2 53.8
01/02/2020 08:11:54 48.99 49.15 49.15 48.4 49.2 47.6 55.89 56.03 56.03 54.6 55.2 53.8
01/02/2020 08:11:55 49.05 49.15 49.15 48.4 49.2 47.6 55.62 56.03 56.03 54.6 55.2 53.8
01/02/2020 08:11:56 48.83 49.08 49.15 48.4 49.2 47.6 55.3 55.79 56.03 54.6 55.2 53.8
01/02/2020 08:11:57 49.14 49.09 49.15 48.4 49.2 47.6 56.02 55.83 56.03 54.6 55.2 53.8
01/02/2020 08:11:58 48.63 49.02 49.15 48.4 49.2 47.6 55.44 55.8 56.03 54.6 55.2 53.8
01/02/2020 08:11:59 48.65 48.87 49.15 48.4 49.2 47.6 55.14 55.55 56.03 54.6 55.2 53.8
01/02/2020 08:12:00 48.64 48.88 49.15 48.4 49.2 47.6 55.08 55.51 56.03 54.6 55.2 53.8
01/02/2020 08:12:01 48.61 48.75 49.15 48.4 49.2 47.6 55.44 55.43 56.03 54.6 55.2 53.8
01/02/2020 08:12:02 48.42 48.71 49.15 48.4 49.2 47.6 54.96 55.39 56.03 54.6 55.2 53.9
01/02/2020 08:12:03 48.54 48.65 49.15 48.4 49.2 47.6 54.84 55.42 56.03 54.6 55.2 53.9
01/02/2020 08:12:04 48.97 48.85 49.15 48.4 49.2 47.6 55.18 55.12 56.03 54.6 55.3 53.9
01/02/2020 08:12:05 49.27 49.21 49.21 48.4 49.2 47.6 55.66 55.6 56.03 54.6 55.3 53.9
01/02/2020 08:12:06 49.51 49.49 49.49 48.4 49.2 47.6 55.37 55.87 56.03 54.6 55.3 53.9
01/02/2020 08:12:07 50.45 50.13 50.13 48.4 49.2 47.6 57.48 56.88 56.88 54.6 55.3 53.9
01/02/2020 08:12:08 49.82 50.16 50.16 48.4 49.2 47.6 56.05 56.83 56.88 54.6 55.3 53.9
01/02/2020 08:12:09 50.35 50.44 50.44 48.4 49.2 47.6 57.61 57.57 57.57 54.6 55.3 53.9
01/02/2020 08:12:10 50.67 50.61 50.61 48.4 49.2 47.6 57.88 57.81 57.81 54.7 55.3 53.9
01/02/2020 08:12:11 49.5 50.6 50.61 48.4 49.2 47.6 55.35 57.86 57.86 54.7 55.3 53.9
01/02/2020 08:12:12 49.03 49.92 50.61 48.4 49.2 47.6 55.12 56.41 57.86 54.7 55.3 53.9
01/02/2020 08:12:13 48.86 49.37 50.61 48.4 49.2 47.6 54.16 55.63 57.86 54.7 55.3 53.9
01/02/2020 08:12:14 48.9 49.15 50.61 48.4 49.2 47.6 54.69 54.93 57.86 54.6 55.3 53.9
01/02/2020 08:12:15 49.05 49.06 50.61 48.4 49.2 47.6 54.29 54.68 57.86 54.6 55.3 53.9
01/02/2020 08:12:16 49.16 49.21 50.61 48.4 49.2 47.6 54.29 54.47 57.86 54.6 55.3 53.9
01/02/2020 08:12:17 49.26 49.35 50.61 48.4 49.2 47.6 54.61 54.67 57.86 54.6 55.3 53.9
01/02/2020 08:12:18 49.21 49.27 50.61 48.4 49.2 47.6 54.19 54.56 57.86 54.6 55.3 53.9
01/02/2020 08:12:19 49.31 49.35 50.61 48.4 49.2 47.6 54.42 54.54 57.86 54.6 55.3 53.9
01/02/2020 08:12:20 49.07 49.3 50.61 48.4 49.2 47.6 54.54 54.56 57.86 54.6 55.3 53.9
01/02/2020 08:12:21 49.23 49.32 50.61 48.4 49.2 47.6 54.29 54.51 57.86 54.6 55.3 53.9
01/02/2020 08:12:22 49.25 49.34 50.61 48.4 49.2 47.6 54.2 54.47 57.86 54.6 55.3 53.9
01/02/2020 08:12:23 49.06 49.32 50.61 48.4 49.2 47.6 54.44 54.43 57.86 54.6 55.3 53.9
01/02/2020 08:12:24 48.99 49.19 50.61 48.4 49.2 47.6 54.3 54.51 57.86 54.6 55.3 53.9
01/02/2020 08:12:25 49 49.13 50.61 48.4 49.2 47.6 54.33 54.44 57.86 54.6 55.3 53.9
01/02/2020 08:12:26 49.2 49.21 50.61 48.4 49.2 47.6 54.16 54.46 57.86 54.6 55.3 53.9
01/02/2020 08:12:27 48.8 49.2 50.61 48.4 49.2 47.6 54.18 54.41 57.86 54.6 55.3 53.9
01/02/2020 08:12:28 49.3 49.17 50.61 48.4 49.2 47.6 55.02 54.85 57.86 54.6 55.3 53.9
01/02/2020 08:12:29 49.03 49.25 50.61 48.4 49.2 47.6 54.3 54.86 57.86 54.6 55.3 53.9
01/02/2020 08:12:30 49.26 49.25 50.61 48.4 49.2 47.6 54.76 54.73 57.86 54.6 55.3 53.9
01/02/2020 08:12:31 49.28 49.39 50.61 48.4 49.2 47.6 54.32 54.82 57.86 54.6 55.3 53.9
01/02/2020 08:12:32 48.78 49.27 50.61 48.4 49.2 47.6 54.34 54.61 57.86 54.6 55.3 53.9
01/02/2020 08:12:33 49.26 49.15 50.61 48.4 49.2 47.6 54.57 54.58 57.86 54.6 55.3 53.9
01/02/2020 08:12:34 48.93 49.17 50.61 48.4 49.2 47.6 54.55 54.63 57.86 54.6 55.3 53.9
01/02/2020 08:12:35 48.22 49.1 50.61 48.4 49.2 47.6 54.13 54.63 57.86 54.6 55.3 53.9
01/02/2020 08:12:36 47.94 48.51 50.61 48.4 49.2 47.6 54.63 54.6 57.86 54.6 55.3 53.9
01/02/2020 08:12:37 47.73 48.19 50.61 48.4 49.2 47.6 53.41 54.61 57.86 54.6 55.3 53.9
01/02/2020 08:12:38 47.84 48.08 50.61 48.4 49.2 47.6 53.74 54.05 57.86 54.6 55.3 53.9
01/02/2020 08:12:39 47.59 47.93 50.61 48.4 49.2 47.6 53.98 54.05 57.86 54.6 55.3 53.9
01/02/2020 08:12:40 48.08 48.03 50.6 48.4 49.2 47.6 53.58 53.83 57.86 54.6 55.3 53.9
01/02/2020 08:12:41 47.88 48.07 49.92 48.4 49.2 47.6 54.03 54.01 56.41 54.6 55.3 53.9
01/02/2020 08:12:42 47.84 48.1 49.39 48.3 49.2 47.6 53.51 54.04 55.63 54.5 55.3 53.9
01/02/2020 08:12:43 47.97 47.93 49.39 48.3 49.2 47.6 53.88 53.95 54.93 54.5 55.3 53.9
01/02/2020 08:12:44 47.81 47.94 49.39 48.3 49.2 47.6 54.12 54.08 54.86 54.5 55.3 53.9
01/02/2020 08:12:45 48.18 48.15 49.39 48.3 49.2 47.6 53.94 54.18 54.86 54.5 55.3 53.9
01/02/2020 08:12:46 47.96 48.15 49.39 48.3 49.2 47.6 54.05 54.19 54.86 54.5 55.3 53.9
01/02/2020 08:12:47 47.67 48.06 49.39 48.3 49.2 47.6 54.12 54.22 54.86 54.5 55.3 53.9
01/02/2020 08:12:48 47.78 47.91 49.39 48.3 49.2 47.6 53.4 54.15 54.86 54.5 55.3 53.9
01/02/2020 08:12:49 48.24 48.07 49.39 48.3 49.2 47.6 54.13 54.09 54.86 54.5 55.3 53.9
01/02/2020 08:12:50 48.05 48.09 49.39 48.3 49.2 47.6 53.77 54.07 54.86 54.5 55.3 53.9
01/02/2020 08:12:51 48.11 48.16 49.39 48.3 49.2 47.6 53.7 53.86 54.86 54.5 55.3 53.9
01/02/2020 08:12:52 47.94 48.2 49.39 48.3 49.2 47.6 53.41 53.83 54.86 54.5 55.3 53.9
01/02/2020 08:12:53 48.18 48.2 49.39 48.3 49.2 47.6 53.92 53.85 54.86 54.5 55.2 53.9
01/02/2020 08:12:54 47.96 48.09 49.39 48.3 49.2 47.6 53.71 53.79 54.86 54.5 55.2 53.9
01/02/2020 08:12:55 47.97 48.09 49.39 48.3 49.2 47.6 54.11 54.07 54.86 54.5 55.2 53.9
01/02/2020 08:12:56 48.49 48.34 49.39 48.3 49.2 47.6 54.63 54.52 54.86 54.5 55.2 53.9
01/02/2020 08:12:57 48.7 48.65 49.39 48.3 49.2 47.6 54.75 54.75 54.86 54.5 55.2 53.9
01/02/2020 08:12:58 48.06 48.67 49.39 48.3 49.2 47.6 54.09 54.79 54.86 54.5 55.2 53.9
01/02/2020 08:12:59 48.03 48.36 49.39 48.3 49.2 47.6 53.88 54.32 54.82 54.5 55.2 53.9
01/02/2020 08:13:00 47.9 48.07 49.39 48.2 49.2 47.6 54.39 54.36 54.82 54.5 55.2 53.9
01/02/2020 08:13:01 48.21 48.19 49.27 48.2 49.2 47.6 54.13 54.45 54.79 54.5 55.2 53.9
01/02/2020 08:13:02 48.05 48.29 49.17 48.2 49.2 47.6 54.1 54.26 54.79 54.5 55.2 53.9
01/02/2020 08:13:03 48.21 48.2 49.17 48.2 49.2 47.6 54.23 54.28 54.79 54.5 55.2 53.9
01/02/2020 08:13:04 48.23 48.28 49.1 48.2 49.2 47.6 54.13 54.36 54.79 54.5 55.2 53.9
01/02/2020 08:13:05 47.95 48.26 48.67 48.2 49.2 47.7 54.3 54.32 54.79 54.5 55.2 53.9
01/02/2020 08:13:06 48.09 48.15 48.67 48.2 49.2 47.7 53.99 54.29 54.79 54.5 55.2 53.9
01/02/2020 08:13:07 48.2 48.25 48.67 48.2 49.2 47.7 54.01 54.17 54.79 54.5 55.2 53.9
01/02/2020 08:13:08 48.31 48.28 48.67 48.2 49.2 47.7 54.27 54.21 54.79 54.5 55.2 53.9
01/02/2020 08:13:09 48.57 48.5 48.67 48.2 49.2 47.7 54.67 54.62 54.79 54.5 55.2 53.9
01/02/2020 08:13:10 48.29 48.44 48.67 48.2 49.2 47.7 54.07 54.42 54.79 54.5 55.2 53.9
01/02/2020 08:13:11 48.36 48.58 48.67 48.2 49.2 47.7 54.61 54.51 54.79 54.5 55.2 53.9
01/02/2020 08:13:12 48.3 48.49 48.67 48.2 49.2 47.7 54.44 54.57 54.79 54.5 55.2 53.9
01/02/2020 08:13:13 48.2 48.32 48.67 48.2 49.2 47.7 54.03 54.45 54.79 54.5 55.2 53.9
01/02/2020 08:13:14 48.29 48.35 48.67 48.2 49.2 47.7 54.86 54.66 54.79 54.5 55.2 53.9
01/02/2020 08:13:15 48.61 48.59 48.67 48.2 49.2 47.7 54.96 54.9 54.9 54.5 55.2 53.9
01/02/2020 08:13:16 48.64 48.66 48.67 48.2 49.2 47.7 54.95 55.1 55.1 54.5 55.2 53.9
01/02/2020 08:13:17 48.51 48.58 48.67 48.2 49.2 47.7 54.67 54.94 55.1 54.5 55.2 53.9
01/02/2020 08:13:18 48.77 48.73 48.73 48.2 49.2 47.7 55.08 55.09 55.1 54.5 55.2 53.9
01/02/2020 08:13:19 48.99 49.03 49.03 48.2 49.2 47.7 55.43 55.45 55.45 54.5 55.2 53.9
01/02/2020 08:13:20 49 49.1 49.1 48.2 49.2 47.7 55.83 55.82 55.82 54.5 55.2 53.9
01/02/2020 08:13:21 48.76 49 49.1 48.2 49.2 47.7 55.57 55.85 55.85 54.5 55.2 53.9
01/02/2020 08:13:22 48.71 48.93 49.1 48.2 49.2 47.7 55.72 55.79 55.85 54.5 55.2 53.9
01/02/2020 08:13:23 48.96 48.98 49.1 48.2 49.2 47.7 55.85 55.96 55.96 54.5 55.2 53.9
01/02/2020 08:13:24 48.4 48.99 49.1 48.2 49.2 47.7 55.18 55.93 55.96 54.5 55.2 53.9
01/02/2020 08:13:25 48.7 48.81 49.1 48.2 49.2 47.7 55.72 55.89 55.96 54.5 55.2 53.9
01/02/2020 08:13:26 48.93 48.96 49.1 48.2 49.2 47.7 55.76 55.81 55.96 54.6 55.2 53.9
01/02/2020 08:13:27 48.84 48.86 49.1 48.3 49.2 47.7 55.51 55.74 55.96 54.6 55.2 53.9
01/02/2020 08:13:28 48.49 48.93 49.1 48.3 49.2 47.7 54.85 55.76 55.96 54.6 55.2 53.9
01/02/2020 08:13:29 49.26 49.03 49.1 48.3 49.2 47.7 55.87 55.86 55.96 54.6 55.2 53.9
01/02/2020 08:13:30 48.87 49 49.1 48.3 49.2 47.7 55.54 55.64 55.96 54.6 55.2 53.9
01/02/2020 08:13:31 48.89 48.98 49.1 48.3 49.2 47.7 54.88 55.54 55.96 54.6 55.2 53.9
01/02/2020 08:13:32 48.69 49.1 49.1 48.3 49.2 47.7 54.95 55.43 55.96 54.6 55.2 53.9
01/02/2020 08:13:33 49.97 49.62 49.62 48.3 49.2 47.7 56.67 56.29 56.29 54.6 55.2 53.9
01/02/2020 08:13:34 49.74 49.74 49.74 48.3 49.2 47.7 55.5 56.11 56.29 54.6 55.2 53.9
01/02/2020 08:13:35 50.33 50.19 50.19 48.3 49.2 47.7 57.23 56.9 56.9 54.6 55.2 53.9
01/02/2020 08:13:36 50.43 50.41 50.41 48.3 49.2 47.7 57.07 57.15 57.15 54.6 55.2 53.9
01/02/2020 08:13:37 49.92 50.56 50.56 48.3 49.2 47.7 56.2 57.37 57.37 54.6 55.2 53.9
01/02/2020 08:13:38 50.2 50.24 50.56 48.3 49.2 47.7 56.68 56.91 57.37 54.6 55.2 53.9
01/02/2020 08:13:39 49.33 50.15 50.56 48.3 49.2 47.7 54.35 56.46 57.37 54.6 55.2 53.9
01/02/2020 08:13:40 49.06 49.65 50.56 48.3 49.2 47.7 54.27 55.33 57.37 54.6 55.2 53.9
01/02/2020 08:13:41 48.94 49.33 50.56 48.3 49.2 47.7 54.36 54.78 57.37 54.6 55.2 53.9
01/02/2020 08:13:42 49 49.11 50.56 48.4 49.2 47.7 54.21 54.45 57.37 54.6 55.2 53.9
01/02/2020 08:13:43 49.18 49.13 50.56 48.4 49.2 47.7 54.31 54.42 57.37 54.6 55.2 53.9
01/02/2020 08:13:44 48.95 49.18 50.56 48.4 49.2 47.7 54.08 54.42 57.37 54.6 55.2 53.9
01/02/2020 08:13:45 49.02 49.13 50.56 48.4 49.2 47.7 54.25 54.34 57.37 54.6 55.2 53.9
01/02/2020 08:13:46 48.73 49.03 50.56 48.4 49.2 47.7 54.44 54.39 57.37 54.6 55.2 53.9
01/02/2020 08:13:47 49.2 49.13 50.56 48.4 49.2 47.7 54.51 54.58 57.37 54.6 55.2 53.9
01/02/2020 08:13:48 48.85 49.17 50.56 48.4 49.2 47.7 54.67 54.7 57.37 54.6 55.2 53.9
01/02/2020 08:13:49 49.46 49.34 50.56 48.4 49.2 47.7 54.6 54.75 57.37 54.6 55.2 53.9
01/02/2020 08:13:50 49.22 49.33 50.56 48.4 49.2 47.7 54.16 54.6 57.37 54.6 55.2 53.9
01/02/2020 08:13:51 49.06 49.27 50.56 48.4 49.2 47.7 54.09 54.37 57.37 54.6 55.2 53.9
01/02/2020 08:13:52 49.27 49.33 50.56 48.4 49.2 47.7 54.34 54.32 57.37 54.6 55.2 53.9
01/02/2020 08:13:53 49.2 49.29 50.56 48.4 49.2 47.7 54.65 54.61 57.37 54.6 55.2 53.9
01/02/2020 08:13:54 49.39 49.46 50.56 48.4 49.2 47.7 54.45 54.64 57.37 54.6 55.2 53.9
01/02/2020 08:13:55 49.32 49.45 50.56 48.4 49.2 47.7 54.39 54.48 57.37 54.6 55.2 53.9
01/02/2020 08:13:56 49.5 49.48 50.56 48.4 49.1 47.7 54.59 54.69 57.37 54.6 55.2 53.9
01/02/2020 08:13:57 49.56 49.58 50.56 48.4 49.1 47.7 54.81 54.74 57.37 54.6 55.2 53.9
01/02/2020 08:13:58 49.6 49.64 50.56 48.4 49.1 47.7 54.67 54.84 57.37 54.6 55.2 53.9
01/02/2020 08:13:59 49.46 49.69 50.56 48.4 49.1 47.7 54.52 54.67 57.37 54.6 55.2 53.9
01/02/2020 08:14:00 49.45 49.55 50.56 48.4 49.1 47.7 54.48 54.6 57.37 54.6 55.2 53.9
01/02/2020 08:14:01 49.31 49.49 50.56 48.4 49.1 47.7 54.73 54.85 57.37 54.6 55.2 53.9
01/02/2020 08:14:02 48.54 49.4 50.56 48.4 49.1 47.7 54.18 54.63 57.37 54.6 55.2 53.9
01/02/2020 08:14:03 48.72 48.84 50.56 48.4 49.1 47.7 54.13 54.37 57.37 54.6 55.2 53.9
01/02/2020 08:14:04 48.59 48.76 50.56 48.4 49.1 47.7 53.97 54.23 57.37 54.6 55.2 53.9
01/02/2020 08:14:05 48.55 48.73 50.56 48.5 49.1 47.7 54.27 54.31 57.37 54.6 55.2 53.9
01/02/2020 08:14:06 48.34 48.6 50.56 48.5 49.1 47.7 54.1 54.31 57.37 54.6 55.2 53.9
01/02/2020 08:14:07 48.64 48.63 50.24 48.5 49.1 47.7 54.58 54.45 56.91 54.6 55.2 53.9
01/02/2020 08:14:08 48.42 48.63 50.15 48.4 49.1 47.7 54.41 54.56 56.46 54.6 55.2 53.9
01/02/2020 08:14:09 48.73 48.66 49.69 48.4 49.1 47.7 54.41 54.46 55.33 54.6 55.2 53.9
01/02/2020 08:14:10 48.66 48.76 49.69 48.4 49.1 47.7 54.5 54.79 54.85 54.6 55.2 53.9
01/02/2020 08:14:11 48.37 48.7 49.69 48.4 49.1 47.7 54.34 54.58 54.85 54.6 55.2 53.9
01/02/2020 08:14:12 48.59 48.64 49.69 48.4 49.1 47.7 54.03 54.4 54.85 54.6 55.2 53.9
01/02/2020 08:14:13 48.6 48.62 49.69 48.4 49.1 47.7 54.29 54.37 54.85 54.5 55.2 53.9
01/02/2020 08:14:14 48.8 48.87 49.69 48.4 49.1 47.7 54.22 54.31 54.85 54.5 55.2 53.9
01/02/2020 08:14:15 48.99 48.93 49.69 48.4 49.1 47.7 54.94 54.69 54.85 54.5 55.2 53.9
01/02/2020 08:14:16 48.79 48.95 49.69 48.4 49.1 47.7 54.31 54.78 54.85 54.5 55.2 53.9
01/02/2020 08:14:17 48.85 48.91 49.69 48.4 49.1 47.7 54.3 54.48 54.85 54.5 55.2 53.9
01/02/2020 08:14:18 48.8 48.94 49.69 48.4 49.1 47.7 54.58 54.52 54.85 54.5 55.2 53.9
01/02/2020 08:14:19 48.93 48.95 49.69 48.4 49.1 47.7 54.59 54.64 54.85 54.5 55.2 53.9
01/02/2020 08:14:20 48.84 49.01 49.69 48.4 49.1 47.7 54.79 54.77 54.85 54.5 55.2 53.9
01/02/2020 08:14:21 48.86 48.91 49.69 48.4 49.1 47.7 54.72 54.77 54.85 54.5 55.2 53.9
01/02/2020 08:14:22 48.95 49.01 49.69 48.4 49.1 47.7 54.42 54.83 54.85 54.5 55.2 53.9
01/02/2020 08:14:23 48.8 49.08 49.69 48.4 49.1 47.7 54.9 54.94 54.94 54.5 55.2 53.9
01/02/2020 08:14:24 48.39 48.78 49.69 48.4 49.1 47.7 54.15 54.73 54.94 54.5 55.2 53.9
01/02/2020 08:14:25 48.98 48.86 49.69 48.4 49.1 47.7 55.11 54.93 54.94 54.5 55.2 53.9
01/02/2020 08:14:26 48.38 48.86 49.69 48.4 49.1 47.7 54.17 54.78 54.94 54.5 55.2 53.9
01/02/2020 08:14:27 48.68 48.73 49.69 48.4 49.1 47.7 54.64 54.67 54.94 54.5 55.2 53.9
01/02/2020 08:14:28 48.69 48.75 49.69 48.4 49.1 47.7 54.87 54.98 54.98 54.5 55.2 53.9
01/02/2020 08:14:29 48.59 48.72 49.55 48.4 49.1 47.7 54.51 54.78 54.98 54.5 55.2 53.9
01/02/2020 08:14:30 48.35 48.65 49.49 48.4 49.1 47.7 54.64 54.75 54.98 54.5 55.2 53.9
01/02/2020 08:14:31 48.65 48.66 49.4 48.4 49.1 47.7 54.41 54.65 54.98 54.5 55.2 53.9
01/02/2020 08:14:32 48.72 48.69 49.08 48.4 49.1 47.7 54.44 54.53 54.98 54.6 55.2 53.9
01/02/2020 08:14:33 48.72 48.78 49.08 48.4 49.1 47.7 54.6 54.59 54.98 54.6 55.2 53.9
01/02/2020 08:14:34 48.81 48.87 49.08 48.4 49.1 47.7 54.63 54.71 54.98 54.6 55.2 53.9
01/02/2020 08:14:35 48.66 48.86 49.08 48.4 49.1 47.7 54.71 54.76 54.98 54.6 55.2 53.9
01/02/2020 08:14:36 48.88 48.92 49.08 48.4 49.1 47.7 54.95 54.98 54.98 54.6 55.2 53.9
01/02/2020 08:14:37 49.14 49.07 49.08 48.4 49.1 47.7 54.99 55 55 54.6 55.2 53.9
01/02/2020 08:14:38 48.73 49.04 49.08 48.5 49.1 47.7 54.09 55.04 55.04 54.6 55.2 53.9
01/02/2020 08:14:39 48.8 49.03 49.08 48.5 49.1 47.7 55.06 54.89 55.04 54.6 55.2 53.9
01/02/2020 08:14:40 49.07 49.03 49.08 48.5 49.1 47.7 55.2 55.11 55.11 54.6 55.2 53.9
01/02/2020 08:14:41 49.14 49.15 49.15 48.5 49.1 47.7 55.1 55.19 55.19 54.6 55.2 53.9
01/02/2020 08:14:42 48.89 49.11 49.15 48.5 49.1 47.7 54.74 55.09 55.19 54.6 55.2 53.9
01/02/2020 08:14:43 49.05 49.09 49.15 48.5 49.1 47.7 54.98 55.02 55.19 54.6 55.2 53.9
01/02/2020 08:14:44 49.07 49.21 49.21 48.5 49.1 47.7 55.3 55.25 55.25 54.6 55.1 53.9
01/02/2020 08:14:45 49.61 49.43 49.43 48.5 49.1 47.7 55.63 55.53 55.53 54.6 55.2 53.9
01/02/2020 08:14:46 49.22 49.44 49.44 48.5 49.1 47.7 55.01 55.52 55.53 54.6 55.1 53.9
01/02/2020 08:14:47 49.37 49.48 49.48 48.5 49.1 47.7 55.41 55.43 55.53 54.6 55.1 53.9
01/02/2020 08:14:48 49.67 49.6 49.6 48.5 49.1 47.7 55.94 55.81 55.81 54.6 55.1 53.9
01/02/2020 08:14:49 49.92 49.88 49.88 48.5 49.1 47.7 55.93 55.97 55.97 54.6 55.1 53.9
01/02/2020 08:14:50 49.78 49.94 49.94 48.5 49.1 47.7 55.99 56.11 56.11 54.6 55.1 53.9
01/02/2020 08:14:51 50.01 50.2 50.2 48.5 49.1 47.7 56.45 56.55 56.55 54.6 55.1 53.9
01/02/2020 08:14:52 49.89 50.05 50.2 48.6 49.1 47.7 56.4 56.54 56.55 54.6 55.2 53.9
01/02/2020 08:14:53 49.77 49.83 50.2 48.6 49.1 47.7 56.02 56.22 56.55 54.7 55.1 53.9
01/02/2020 08:14:54 49.45 49.83 50.2 48.6 49.1 47.7 55.02 56.25 56.55 54.7 55.1 53.9
01/02/2020 08:14:55 49.95 49.91 50.2 48.6 49.1 47.8 56 56.14 56.55 54.7 55.1 53.9
01/02/2020 08:14:56 50.06 50.02 50.2 48.6 49.1 47.8 56.4 56.22 56.55 54.7 55.2 53.9
01/02/2020 08:14:57 49.98 50.05 50.2 48.6 49.1 47.8 55.62 56.17 56.55 54.7 55.2 53.9
01/02/2020 08:14:58 50.33 50.3 50.3 48.6 49.1 47.8 55.87 56.13 56.55 54.7 55.1 53.9
01/02/2020 08:14:59 50.94 50.75 50.75 48.6 49.1 47.8 56.81 56.48 56.55 54.7 55.2 54
01/02/2020 08:15:00 51.19 51.13 51.13 48.6 49.1 47.8 57.24 57.19 57.19 54.7 55.2 54
01/02/2020 08:15:01 51.03 51.29 51.29 48.7 49.1 47.8 56.94 57.53 57.53 54.7 55.2 54
01/02/2020 08:15:02 51.51 51.47 51.47 48.7 49.1 47.8 57.81 57.7 57.7 54.7 55.2 54
01/02/2020 08:15:03 51.03 51.41 51.47 48.7 49.1 47.8 56.02 57.66 57.7 54.7 55.2 54
01/02/2020 08:15:04 51.28 51.52 51.52 48.7 49.1 47.8 57.92 57.8 57.8 54.8 55.2 54
01/02/2020 08:15:05 50.77 51.13 51.52 48.7 49.1 47.8 55.59 57.28 57.8 54.8 55.2 54
01/02/2020 08:15:06 50.14 50.93 51.52 48.7 49.1 47.8 55.15 56.33 57.8 54.8 55.2 54
01/02/2020 08:15:07 50.46 50.6 51.52 48.7 49.1 47.8 55.13 55.63 57.8 54.8 55.2 54
01/02/2020 08:15:08 49.94 50.42 51.52 48.7 49.1 47.8 54.81 55.28 57.8 54.8 55.2 54
01/02/2020 08:15:09 49.84 50.17 51.52 48.7 49.1 47.8 54.5 55.01 57.8 54.8 55.2 54
01/02/2020 08:15:10 49.92 50.04 51.52 48.8 49.1 47.8 54.88 54.88 57.8 54.8 55.2 54
01/02/2020 08:15:11 49.97 50.03 51.52 48.8 49.1 47.8 54.83 55 57.8 54.8 55.2 54
01/02/2020 08:15:12 49.72 49.96 51.52 48.8 49.1 47.8 54.47 54.78 57.8 54.8 55.2 54
01/02/2020 08:15:13 49.91 49.96 51.52 48.8 49.1 47.8 54.81 54.73 57.8 54.8 55.2 54
01/02/2020 08:15:14 49.52 49.87 51.52 48.8 49.1 47.8 54.45 54.73 57.8 54.8 55.2 54
01/02/2020 08:15:15 49.89 49.82 51.52 48.8 49.1 47.8 54.84 54.85 57.8 54.8 55.2 54
01/02/2020 08:15:16 49.8 49.94 51.52 48.8 49.1 47.8 54.92 54.93 57.8 54.8 55.2 54
01/02/2020 08:15:17 49.46 49.77 51.52 48.8 49.1 47.8 54.64 54.97 57.8 54.8 55.2 54
01/02/2020 08:15:18 49.59 49.67 51.52 48.8 49.1 47.8 54.15 54.69 57.8 54.8 55.2 54
01/02/2020 08:15:19 49.63 49.73 51.52 48.8 49.1 47.8 54.75 54.69 57.8 54.8 55.2 54
01/02/2020 08:15:20 50.06 49.93 51.52 48.8 49.1 47.8 54.66 54.71 57.8 54.8 55.2 54
01/02/2020 08:15:21 49.97 50.03 51.52 48.8 49.1 47.8 54.56 54.67 57.8 54.8 55.2 54
01/02/2020 08:15:22 50.25 50.16 51.52 48.8 49.1 47.8 55.17 55.02 57.8 54.8 55.2 54
01/02/2020 08:15:23 50.46 50.38 51.52 48.8 49.1 47.8 54.98 55.06 57.8 54.8 55.2 54
01/02/2020 08:15:24 50.54 50.56 51.52 48.9 49.1 47.8 55.08 55.17 57.8 54.8 55.2 54
01/02/2020 08:15:25 50.22 50.44 51.52 48.9 49.1 47.8 54.54 55.12 57.8 54.8 55.2 54
01/02/2020 08:15:26 50.38 50.38 51.52 48.9 49.1 47.8 54.74 54.77 57.8 54.8 55.2 54
01/02/2020 08:15:27 50.19 50.42 51.52 48.9 49.1 47.8 54.9 54.98 57.8 54.8 55.2 54
01/02/2020 08:15:28 49.72 50.25 51.52 48.9 49.1 47.8 54.46 54.79 57.8 54.8 55.2 54
01/02/2020 08:15:29 49.41 49.92 51.52 48.9 49.1 47.8 54.37 54.61 57.8 54.8 55.2 54
01/02/2020 08:15:30 48.85 49.56 51.52 48.9 49.1 47.8 54.42 54.62 57.8 54.8 55.2 54
01/02/2020 08:15:31 49 49.13 51.52 48.9 49.1 47.8 54.4 54.48 57.8 54.8 55.2 54
01/02/2020 08:15:32 49.27 49.23 51.52 48.9 49.1 47.8 54.24 54.45 57.8 54.8 55.2 54
01/02/2020 08:15:33 49.33 49.37 51.52 48.9 49.1 47.8 54.62 54.57 57.8 54.8 55.2 54
01/02/2020 08:15:34 48.96 49.37 51.13 48.9 49.1 47.8 54.11 54.57 57.28 54.8 55.2 54
01/02/2020 08:15:35 49.09 49.12 50.93 48.9 49.1 47.8 54.39 54.45 56.33 54.8 55.2 54
01/02/2020 08:15:36 48.81 49.11 50.6 48.9 49.1 47.8 54.25 54.44 55.63 54.8 55.2 54
01/02/2020 08:15:37 48.87 48.96 50.56 48.9 49.1 47.8 54.25 54.36 55.28 54.8 55.2 54
01/02/2020 08:15:38 49.42 49.31 50.56 48.9 49.1 47.8 54.66 54.63 55.17 54.8 55.2 54
01/02/2020 08:15:39 49.28 49.31 50.56 48.9 49.1 47.8 54.33 54.56 55.17 54.8 55.1 54
01/02/2020 08:15:40 49.13 49.38 50.56 48.9 49.1 47.8 54.12 54.43 55.17 54.8 55.1 54
01/02/2020 08:15:41 49.11 49.22 50.56 48.9 49.1 47.8 54.47 54.43 55.17 54.7 55.1 54
01/02/2020 08:15:42 49.2 49.23 50.56 48.9 49.1 47.8 54.35 54.46 55.17 54.7 55.1 54
01/02/2020 08:15:43 49.53 49.45 50.56 48.9 49.1 47.8 54.64 54.62 55.17 54.7 55.1 54
01/02/2020 08:15:44 49.86 49.78 50.56 48.9 49.1 47.8 54.61 54.71 55.17 54.7 55.1 54
01/02/2020 08:15:45 49.69 49.75 50.56 48.9 49.1 47.8 54.73 54.77 55.17 54.7 55.1 54
01/02/2020 08:15:46 49.77 49.83 50.56 48.9 49.1 47.8 54.89 54.87 55.17 54.7 55.1 54
01/02/2020 08:15:47 49.27 49.81 50.56 48.9 49.1 47.8 54.23 54.79 55.17 54.7 55.1 54
01/02/2020 08:15:48 49.08 49.43 50.56 48.9 49.1 47.8 54.14 54.48 55.17 54.7 55.1 54
01/02/2020 08:15:49 49.22 49.28 50.56 48.9 49.1 47.8 54.22 54.33 55.17 54.7 55.1 54
01/02/2020 08:15:50 49.36 49.41 50.56 48.9 49.1 47.8 54.78 54.72 55.17 54.7 55.1 54
01/02/2020 08:15:51 50.86 50.55 50.56 49 49.1 47.8 55.07 55.06 55.17 54.8 55.1 54
01/02/2020 08:15:52 49.32 50.43 50.56 49 49.1 47.8 54.76 55.01 55.17 54.8 55.1 54
01/02/2020 08:15:53 49.06 49.76 50.56 49 49.1 47.8 54.54 54.85 55.17 54.8 55.1 54
01/02/2020 08:15:54 49.3 49.42 50.55 49 49.1 47.8 54.54 54.79 55.12 54.8 55.1 54
01/02/2020 08:15:55 49.21 49.35 50.55 49 49.1 47.8 54.26 54.58 55.06 54.8 55.1 54
01/02/2020 08:15:56 49.08 49.32 50.55 49 49.1 47.8 54.15 54.43 55.06 54.8 55.1 54
01/02/2020 08:15:57 48.92 49.17 50.55 49 49.1 47.8 54.36 54.41 55.06 54.8 55.1 54
01/02/2020 08:15:58 49.26 49.25 50.55 49 49.1 47.8 54.88 54.76 55.06 54.8 55.1 54
01/02/2020 08:15:59 49.26 49.3 50.55 49 49.1 47.8 54.2 54.74 55.06 54.8 55.1 54
01/02/2020 08:16:00 49.51 49.53 50.55 49 49.1 47.8 54.5 54.54 55.06 54.8 55.1 54
01/02/2020 08:16:01 50.12 49.94 50.55 49 49.1 47.8 55.24 55.02 55.06 54.8 55.1 54
01/02/2020 08:16:02 49.76 49.93 50.55 49 49.1 47.8 55.05 55.13 55.13 54.8 55.1 54
01/02/2020 08:16:03 49.87 50 50.55 49 49.1 47.8 55.22 55.22 55.22 54.8 55.1 54
01/02/2020 08:16:04 49.84 49.94 50.55 49 49.1 47.8 54.83 55.26 55.26 54.8 55.1 54
01/02/2020 08:16:05 49.46 49.85 50.55 49 49.1 47.8 54.72 54.95 55.26 54.8 55.1 54
01/02/2020 08:16:06 49.25 49.67 50.55 49 49.1 47.8 54.93 54.95 55.26 54.8 55.1 54
01/02/2020 08:16:07 49.18 49.46 50.55 49 49.1 47.8 54.44 54.99 55.26 54.8 55.1 54
01/02/2020 08:16:08 49.41 49.4 50.55 49 49.1 47.8 54.74 54.74 55.26 54.8 55.1 54
01/02/2020 08:16:09 49.61 49.59 50.55 49 49.1 47.8 54.97 54.93 55.26 54.8 55.1 54
01/02/2020 08:16:10 49.17 49.45 50.55 49 49.1 47.8 54.79 54.92 55.26 54.8 55.1 54
01/02/2020 08:16:11 49.73 49.61 50.55 49 49.1 47.8 55.05 55.02 55.26 54.8 55.1 54
01/02/2020 08:16:12 49.62 49.73 50.55 49 49.1 47.8 55.05 55.12 55.26 54.8 55.1 54
01/02/2020 08:16:13 49.33 49.65 50.55 49.1 49.1 47.9 55.45 55.37 55.37 54.8 55.1 54
01/02/2020 08:16:14 49.52 49.52 50.55 49.1 49.1 47.9 55.62 55.56 55.56 54.8 55.1 54
01/02/2020 08:16:15 49.62 49.67 50.55 49.1 49.1 47.9 55.83 55.73 55.73 54.8 55.1 54
01/02/2020 08:16:16 49.5 49.71 50.55 49.1 49.1 47.9 55.49 55.87 55.87 54.8 55.1 54
01/02/2020 08:16:17 49.75 49.72 50.55 49.1 49.1 47.9 56.19 55.97 55.97 54.9 55.1 54
01/02/2020 08:16:18 50.17 50.03 50.55 49.1 49.1 47.9 55.93 56.01 56.01 54.9 55.1 54
01/02/2020 08:16:19 50.52 50.36 50.55 49.1 49.1 47.9 56.47 56.42 56.42 54.9 55.1 54
01/02/2020 08:16:20 50.02 50.42 50.55 49.1 49.1 47.9 56.23 56.48 56.48 54.9 55.1 54
01/02/2020 08:16:21 50.27 50.26 50.43 49.1 49.1 47.9 56.16 56.49 56.49 54.9 55.1 54
01/02/2020 08:16:22 50.17 50.25 50.42 49.1 49.1 47.9 56.01 56.24 56.49 54.9 55.1 54
01/02/2020 08:16:23 49.59 50.22 50.42 49.1 49.1 47.9 56.03 56.18 56.49 54.9 55.1 54
01/02/2020 08:16:24 49.62 49.79 50.42 49.1 49.1 47.9 56.12 56.18 56.49 54.9 55.1 54
01/02/2020 08:16:25 50.24 50.13 50.42 49.1 49.1 47.9 56.05 56.25 56.49 54.9 55.1 54
01/02/2020 08:16:26 50.72 50.62 50.62 49.2 49.1 47.9 57.33 57.04 57.04 54.9 55.1 54
01/02/2020 08:16:27 50.69 50.68 50.68 49.2 49.1 47.9 56.68 56.88 57.04 54.9 55.1 54
01/02/2020 08:16:28 51.03 51.04 51.04 49.2 49.1 47.9 57.12 57.42 57.42 55 55.1 54
01/02/2020 08:16:29 51.23 51.21 51.21 49.2 49.1 47.9 57.63 57.55 57.55 55 55.1 54
01/02/2020 08:16:30 49.94 51.16 51.21 49.2 49.1 47.9 55.29 57.5 57.55 55 55.1 54
01/02/2020 08:16:31 50.25 50.53 51.21 49.2 49.1 47.9 55.47 56.22 57.55 55 55.1 54
01/02/2020 08:16:32 49.97 50.27 51.21 49.2 49.1 47.9 54.74 55.62 57.55 55 55.1 54
01/02/2020 08:16:33 50.09 50.18 51.21 49.2 49.1 47.9 55.27 55.31 57.55 55 55.1 54
01/02/2020 08:16:34 50.26 50.28 51.21 49.2 49.1 47.9 55.46 55.4 57.55 55 55.1 54
01/02/2020 08:16:35 49.81 50.24 51.21 49.2 49.1 47.9 55 55.41 57.55 55 55.1 54
01/02/2020 08:16:36 50.27 50.2 51.21 49.2 49.1 47.9 54.78 55.16 57.55 55 55.1 54
01/02/2020 08:16:37 50.64 50.51 51.21 49.2 49.1 47.9 55.01 55.05 57.55 55 55.1 54
01/02/2020 08:16:38 50.46 50.55 51.21 49.2 49.1 47.9 55.18 55.18 57.55 55 55.1 54
01/02/2020 08:16:39 50.47 50.57 51.21 49.3 49.1 47.9 54.95 55.23 57.55 55 55.1 54
01/02/2020 08:16:40 50.57 50.61 51.21 49.3 49.1 47.9 55.37 55.36 57.55 55 55.1 54
01/02/2020 08:16:41 50.25 50.6 51.21 49.3 49.1 47.9 54.91 55.4 57.55 55 55.1 54
01/02/2020 08:16:42 50.04 50.31 51.21 49.3 49.1 47.9 54.75 55.09 57.55 55 55.1 54
01/02/2020 08:16:43 50.25 50.39 51.21 49.3 49.1 47.9 55.06 55.1 57.55 55 55.1 54
01/02/2020 08:16:44 50 50.22 51.21 49.3 49.1 47.9 54.59 54.99 57.55 55 55.1 54
01/02/2020 08:16:45 50.09 50.15 51.21 49.3 49.1 47.9 54.82 54.91 57.55 55 55.1 54
01/02/2020 08:16:46 49.9 50.09 51.21 49.3 49.1 47.9 54.79 54.88 57.55 55 55.1 54
01/02/2020 08:16:47 50.29 50.23 51.21 49.3 49.1 47.9 54.57 54.8 57.55 55 55.1 54
01/02/2020 08:16:48 49.89 50.22 51.21 49.3 49.1 47.9 54.64 54.78 57.55 55 55.1 54
01/02/2020 08:16:49 50.2 50.16 51.21 49.3 49.1 47.9 54.75 54.83 57.55 55 55.1 54
01/02/2020 08:16:50 49.8 50.18 51.21 49.3 49.1 47.9 54.69 54.89 57.55 55 55.1 54
01/02/2020 08:16:51 50.22 50.17 51.21 49.3 49.1 47.9 54.65 54.97 57.55 55 55.1 54
01/02/2020 08:16:52 49.91 50.29 51.21 49.3 49.1 47.9 54.53 54.67 57.55 55 55.1 54
01/02/2020 08:16:53 49.06 49.87 51.21 49.3 49.1 47.9 54.1 54.55 57.55 55 55.1 54
01/02/2020 08:16:54 48.9 49.47 51.21 49.3 49.1 47.9 54.06 54.39 57.55 55 55.1 54
01/02/2020 08:16:55 48.11 49.1 51.21 49.3 49.1 47.9 53.61 54.19 57.55 55 55.1 54
01/02/2020 08:16:56 47.86 48.49 51.21 49.3 49.1 47.9 53.58 53.79 57.55 55 55.1 54
01/02/2020 08:16:57 48.17 48.23 51.21 49.3 49.1 47.9 54.33 54.1 57.55 55 55.1 54
01/02/2020 08:16:58 49.29 49.07 51.21 49.3 49.1 47.9 54.13 54.2 57.55 55 55.1 54
01/02/2020 08:16:59 48.73 49.08 51.16 49.3 49.1 47.9 54.05 54.26 57.5 54.9 55.1 54
01/02/2020 08:17:00 48.64 48.88 50.61 49.3 49.1 47.9 53.98 54.18 56.22 54.9 55.1 54
01/02/2020 08:17:01 48.58 48.81 50.61 49.3 49.1 47.9 54.29 54.37 55.62 54.9 55.1 54
01/02/2020 08:17:02 48.81 48.83 50.61 49.3 49.1 47.9 54.06 54.39 55.41 54.9 55.1 54
01/02/2020 08:17:03 48.72 48.85 50.61 49.3 49.1 47.9 54.14 54.21 55.41 54.9 55.1 54
01/02/2020 08:17:04 49.27 49.12 50.61 49.3 49.1 47.9 54.65 54.6 55.41 54.9 55.1 54
01/02/2020 08:17:05 48.9 49.43 50.61 49.3 49.1 47.9 53.78 54.58 55.4 54.9 55.1 54
01/02/2020 08:17:06 47.76 48.83 50.61 49.3 49.1 47.9 53.62 54.17 55.4 54.9 55.1 54
01/02/2020 08:17:07 47.87 48.29 50.61 49.3 49.1 47.9 53.84 53.87 55.4 54.9 55.1 54
01/02/2020 08:17:08 48.09 48.15 50.61 49.3 49.1 47.9 53.9 53.97 55.4 54.9 55.1 54
01/02/2020 08:17:09 48.07 48.15 50.61 49.3 49.1 47.9 53.55 53.85 55.4 54.9 55.1 54
01/02/2020 08:17:10 48.16 48.31 50.6 49.3 49.1 47.9 53.64 53.81 55.4 54.9 55.1 54
01/02/2020 08:17:11 48.54 48.43 50.39 49.3 49.1 47.9 53.96 53.89 55.1 54.9 55.1 54
01/02/2020 08:17:12 47.64 48.43 50.39 49.3 49.1 47.9 54.13 54.13 55.1 54.9 55.1 54
01/02/2020 08:17:13 47.53 47.94 50.29 49.3 49.1 47.9 53.36 54.08 54.99 54.9 55.1 54
01/02/2020 08:17:14 48.33 48.13 50.29 49.3 49.1 47.9 54.12 54 54.97 54.9 55.1 54
01/02/2020 08:17:15 47.93 48.08 50.29 49.3 49.1 47.9 53.57 54.02 54.97 54.9 55.1 54
01/02/2020 08:17:16 48.72 48.59 50.29 49.3 49.1 47.9 54.18 54.16 54.97 54.9 55.1 54
01/02/2020 08:17:17 48.39 48.45 50.29 49.3 49.1 47.9 54.39 54.34 54.97 54.9 55.1 54
01/02/2020 08:17:18 48.92 48.85 50.29 49.3 49.1 47.9 54.43 54.5 54.97 54.9 55.1 54
01/02/2020 08:17:19 49.2 49.11 50.29 49.3 49.1 47.9 55.55 55.22 55.22 54.9 55.1 54
01/02/2020 08:17:20 48.85 49.11 50.29 49.3 49.1 47.9 54.14 55.15 55.22 54.9 55 54
01/02/2020 08:17:21 48.8 48.97 50.29 49.3 49.1 47.9 54.61 54.73 55.22 54.9 55 54
01/02/2020 08:17:22 48.99 49.08 49.87 49.3 49.1 47.9 54.51 54.69 55.22 54.9 55 54
01/02/2020 08:17:23 48.83 48.96 49.47 49.3 49.1 47.9 54.19 54.61 55.22 54.9 55 54
01/02/2020 08:17:24 48.96 49 49.43 49.3 49.1 47.9 54.78 54.72 55.22 54.9 55 54.1
01/02/2020 08:17:25 48.31 48.99 49.43 49.3 49.1 47.9 54.2 54.74 55.22 54.9 55 54.1
01/02/2020 08:17:26 48.1 48.54 49.43 49.3 49.1 47.9 53.68 54.44 55.22 54.9 55 54.1
01/02/2020 08:17:27 47.56 48.31 49.43 49.3 49.1 47.9 54.33 54.4 55.22 54.9 55 54.1
01/02/2020 08:17:28 48.17 48.15 49.43 49.2 49.1 47.9 54.31 54.34 55.22 54.9 55 54.1
01/02/2020 08:17:29 48.41 48.38 49.43 49.2 49.1 47.9 54.61 54.58 55.22 54.9 55 54.1
01/02/2020 08:17:30 48.74 48.6 49.43 49.2 49.1 47.9 54.79 54.78 55.22 54.9 55 54.1
01/02/2020 08:17:31 48.11 48.72 49.43 49.2 49.1 47.9 54.3 54.71 55.22 54.9 55 54.1
01/02/2020 08:17:32 47.7 48.25 49.43 49.2 49.1 47.9 54.01 54.43 55.22 54.9 55 54.1
01/02/2020 08:17:33 48.39 48.31 49.43 49.2 49.1 47.9 54.38 54.37 55.22 54.9 55 54.1
01/02/2020 08:17:34 48.16 48.3 49.43 49.2 49.1 47.9 54.38 54.41 55.22 54.9 55 54.1
01/02/2020 08:17:35 48.38 48.41 49.11 49.2 49.1 47.9 54.26 54.45 55.22 54.9 55 54.1
01/02/2020 08:17:36 48.53 48.56 49.11 49.2 49.1 47.9 54.63 54.57 55.22 54.9 55 54.1
01/02/2020 08:17:37 48.48 48.57 49.11 49.2 49.1 47.9 54.55 54.6 55.22 54.9 55 54.1
01/02/2020 08:17:38 49.2 48.98 49.11 49.2 49.1 47.9 55.03 54.92 55.22 54.9 55 54.1
01/02/2020 08:17:39 48.71 48.98 49.11 49.2 49.1 47.9 55.05 55.12 55.22 54.9 55 54.1
01/02/2020 08:17:40 49.06 49.05 49.11 49.2 49.1 47.9 55.32 55.29 55.29 54.9 55 54.1
01/02/2020 08:17:41 49.21 49.21 49.21 49.3 49.1 47.9 55.24 55.43 55.43 54.9 55 54.1
01/02/2020 08:17:42 49.17 49.18 49.21 49.3 49.1 47.9 55.72 55.62 55.62 54.9 55 54.1
01/02/2020 08:17:43 48.72 49.26 49.26 49.3 49.1 47.9 55.49 55.68 55.68 54.9 55 54.1
01/02/2020 08:17:44 48.72 48.98 49.26 49.3 49.1 47.9 56.04 56.07 56.07 54.9 55 54.1
01/02/2020 08:17:45 48.94 48.96 49.26 49.3 49.1 47.9 56.3 56.36 56.36 54.9 55 54.1
01/02/2020 08:17:46 48.87 48.95 49.26 49.3 49.1 48 55.78 56.06 56.36 54.9 55 54.1
01/02/2020 08:17:47 48.46 48.98 49.26 49.3 49.1 48 55.25 56.07 56.36 54.9 55 54.1
01/02/2020 08:17:48 48.79 48.81 49.26 49.3 49.1 48 55.47 55.88 56.36 54.9 55 54.1
01/02/2020 08:17:49 49.02 49.03 49.26 49.3 49.1 48 56.1 55.94 56.36 54.9 55 54.1
01/02/2020 08:17:50 48.76 48.98 49.26 49.3 49.1 48 55.24 55.9 56.36 54.9 55 54.1
01/02/2020 08:17:51 49.66 49.47 49.47 49.3 49.1 48 55.92 56.12 56.36 54.9 55 54.1
01/02/2020 08:17:52 50.85 50.43 50.43 49.3 49.1 48 57.85 57.27 57.27 55 55 54.1
01/02/2020 08:17:53 49.91 50.41 50.43 49.3 49.1 48 55.95 57.21 57.27 55 55 54.1
01/02/2020 08:17:54 50.68 50.47 50.47 49.3 49.1 48 57.13 57.1 57.27 55 55 54.1
01/02/2020 08:17:55 50.13 50.44 50.47 49.3 49.1 48 56.32 56.75 57.27 55 55 54.1
01/02/2020 08:17:56 50.19 50.45 50.47 49.3 49.1 48 55.87 56.65 57.27 55 55 54.1
01/02/2020 08:17:57 49.92 50.2 50.47 49.3 49.1 48 55.27 56.14 57.27 55 55 54.1
01/02/2020 08:17:58 49.24 50 50.47 49.3 49.1 48 54.63 55.61 57.27 55 55 54.1
01/02/2020 08:17:59 49.13 49.59 50.47 49.3 49.1 48 54.77 55.15 57.27 55 55 54.1
01/02/2020 08:18:00 49.06 49.29 50.47 49.3 49.1 48 54.55 54.9 57.27 55 55 54.1
01/02/2020 08:18:01 49.33 49.3 50.47 49.3 49.1 48 54.73 54.91 57.27 55 55 54.1
01/02/2020 08:18:02 48.71 49.31 50.47 49.3 49.1 48 53.96 54.72 57.27 55 55 54.1
01/02/2020 08:18:03 48.95 49.13 50.47 49.3 49.1 48 53.99 54.22 57.27 55 55 54.1
01/02/2020 08:18:04 49.17 49.07 50.47 49.3 49.1 48 53.74 54.1 57.27 55 55 54.1
01/02/2020 08:18:05 48.84 49.11 50.47 49.3 49.1 48 53.95 54.05 57.27 55 55 54.1
01/02/2020 08:18:06 49.04 49.1 50.47 49.3 49.1 48 54.35 54.26 57.27 55 55 54.1
01/02/2020 08:18:07 50.01 49.9 50.47 49.3 49.1 48 54.44 54.43 57.27 55 55 54.1
01/02/2020 08:18:08 51.09 51.34 51.34 49.4 49.1 48 54.49 54.92 57.27 55 55 54.1
01/02/2020 08:18:09 51.07 51.79 51.79 49.4 49.1 48 54.93 55.28 57.27 55 55 54.1
01/02/2020 08:18:10 48.32 50.2 51.79 49.4 49.1 48 53.77 54.38 57.27 55 55 54.1
01/02/2020 08:18:11 48.44 49.2 51.79 49.4 49.1 48 53.47 54.1 57.27 55 55 54.1
01/02/2020 08:18:12 49.99 49.7 51.79 49.4 49.1 48 54.27 54.25 57.27 55 55 54.1
01/02/2020 08:18:13 48.68 49.43 51.79 49.4 49.1 48 53.48 53.97 57.27 55 55 54.1
01/02/2020 08:18:14 48.68 48.96 51.79 49.4 49.1 48 53.87 53.85 57.27 55 55 54.1
01/02/2020 08:18:15 48.55 48.93 51.79 49.4 49.1 48 53.68 53.88 57.27 55 55 54.1
01/02/2020 08:18:16 47.57 48.58 51.79 49.4 49.1 48 53.35 53.71 57.27 55 55 54.1
01/02/2020 08:18:17 48.22 48.21 51.79 49.4 49.1 48 53.4 53.63 57.27 55 55 54.1
01/02/2020 08:18:18 48.2 48.23 51.79 49.4 49.1 48 53.43 53.56 57.27 55 55 54.1
01/02/2020 08:18:19 48.2 48.31 51.79 49.4 49.1 48 53.7 53.73 57.27 55 55 54.1
01/02/2020 08:18:20 46.97 48.2 51.79 49.4 49.1 48 52.6 53.69 57.27 55 55 54.1
01/02/2020 08:18:21 47.28 47.49 51.79 49.4 49.1 48 53.07 53.11 57.27 54.9 55 54.1
01/02/2020 08:18:22 47.37 47.51 51.79 49.4 49.1 48 53.08 53.24 57.21 54.9 55 54.1
01/02/2020 08:18:23 47.47 47.58 51.79 49.4 49.1 48 53.07 53.24 57.1 54.9 55 54.1
01/02/2020 08:18:24 47.01 47.42 51.79 49.4 49.1 48 52.89 53.08 56.75 54.9 55 54.1
01/02/2020 08:18:25 47.05 47.38 51.79 49.3 49.1 48 53.14 53.18 56.65 54.9 55 54.1
01/02/2020 08:18:26 47.52 47.41 51.79 49.3 49.1 48 53.35 53.36 56.14 54.9 55 54.1
01/02/2020 08:18:27 48.21 47.98 51.79 49.3 49.1 48 53.06 53.38 55.61 54.9 55 54.1
01/02/2020 08:18:28 48.05 48.07 51.79 49.3 49.1 48 53.18 53.28 55.28 54.9 55 54.1
01/02/2020 08:18:29 48.18 48.24 51.79 49.3 49.1 48 53.16 53.25 55.28 54.9 55 54.1
01/02/2020 08:18:30 53.04 52.1 52.1 49.4 49.1 48 55.43 54.88 55.28 54.9 55 54.1
01/02/2020 08:18:31 49.67 51.94 52.1 49.4 49.1 48 53.99 54.79 55.28 54.9 55 54.1
01/02/2020 08:18:32 50.5 51.39 52.1 49.4 49.1 48 54.4 54.75 55.28 54.9 55 54.1
01/02/2020 08:18:33 48.76 50.32 52.1 49.4 49.1 48 53.77 54.38 55.28 54.9 55 54.1
01/02/2020 08:18:34 52.23 51.41 52.1 49.4 49.1 48 55.13 54.82 55.28 54.9 55 54.1
01/02/2020 08:18:35 51.18 52.29 52.29 49.4 49.1 48 54.98 55.41 55.41 54.9 55 54.1
01/02/2020 08:18:36 52.21 52.3 52.3 49.4 49.1 48 55.09 55.26 55.41 54.9 55 54.1
01/02/2020 08:18:37 52.31 52.59 52.59 49.4 49.1 48 55.48 55.58 55.58 54.9 55 54.1
01/02/2020 08:18:38 50.97 52.24 52.59 49.4 49.1 48 54.37 55.29 55.58 54.8 55 54.1
01/02/2020 08:18:39 49.25 51.99 52.59 49.4 49.1 48 53.74 55 55.58 54.8 55 54.1
01/02/2020 08:18:40 53.75 52.94 52.94 49.4 49.1 48 56.24 55.72 55.72 54.8 55 54.1
01/02/2020 08:18:41 49.18 52.61 52.94 49.4 49.1 48 53.54 55.47 55.72 54.8 55 54.1
01/02/2020 08:18:42 53.93 53.2 53.2 49.5 49.1 48 56.35 55.82 55.82 54.9 55 54.1
01/02/2020 08:18:43 54.64 55.14 55.14 49.5 49.1 48 57.1 57.44 57.44 54.9 55 54.1
01/02/2020 08:18:44 47.7 53.81 55.14 49.5 49.1 48 52.98 56.4 57.44 54.9 55 54.1
01/02/2020 08:18:45 54.3 53.99 55.14 49.5 49.1 48 56.55 56.39 57.44 54.9 55 54.1
01/02/2020 08:18:46 55.44 55.5 55.5 49.6 49.1 48 57.74 57.72 57.72 54.9 55 54.1
01/02/2020 08:18:47 51.13 54.52 55.5 49.6 49.1 48 54.43 56.89 57.72 54.9 55 54.1
01/02/2020 08:18:48 53.28 53.35 55.5 49.6 49.1 48 56.15 56.07 57.72 54.9 55 54.1
01/02/2020 08:18:49 50.79 52.81 55.5 49.6 49.1 48 54.89 55.73 57.72 54.9 55 54.1
01/02/2020 08:18:50 55.58 54.56 55.5 49.6 49.2 48 57.49 56.75 57.72 54.9 55 54.1
01/02/2020 08:18:51 49.45 54.53 55.5 49.6 49.2 48.1 54.23 56.74 57.72 54.9 55 54.1
01/02/2020 08:18:52 47.95 51.98 55.5 49.6 49.2 48.1 53.68 55.26 57.72 54.9 55 54.1
01/02/2020 08:18:53 50.25 50.42 55.5 49.6 49.2 48.1 54.41 54.6 57.72 54.9 55 54.1
01/02/2020 08:18:54 47.84 50.06 55.5 49.6 49.2 48.1 53.32 54.52 57.72 54.9 55 54.1
01/02/2020 08:18:55 47.6 48.81 55.5 49.6 49.2 48.1 53.52 53.96 57.72 54.9 55 54.1
01/02/2020 08:18:56 49.57 49.27 55.5 49.6 49.2 48.1 54.01 53.95 57.72 54.9 55 54.1
01/02/2020 08:18:57 47.37 49.14 55.5 49.6 49.2 48.1 53.32 53.93 57.72 54.9 55 54.1
01/02/2020 08:18:58 47.2 48.17 55.5 49.6 49.1 48.1 53.18 53.71 57.72 54.9 54.9 54.1
01/02/2020 08:18:59 47.38 47.52 55.5 49.6 49.1 48.1 53.01 53.33 57.72 54.9 54.9 54.1
01/02/2020 08:19:00 47.73 47.7 55.5 49.6 49.1 48.1 53.67 53.59 57.72 54.9 54.9 54.1
01/02/2020 08:19:01 47.77 47.85 55.5 49.6 49.1 48.1 53.11 53.58 57.72 54.9 54.9 54.1
01/02/2020 08:19:02 47.82 47.88 55.5 49.6 49.1 48.1 52.93 53.29 57.72 54.9 54.9 54.1
01/02/2020 08:19:03 47.6 47.88 55.5 49.6 49.1 48.1 53.17 53.32 57.72 54.9 54.9 54.1
01/02/2020 08:19:04 48 47.95 55.5 49.6 49.1 48.1 53.45 53.41 57.72 54.9 54.9 54.1
01/02/2020 08:19:05 47.94 47.99 55.5 49.6 49.1 48.1 52.79 53.38 57.72 54.9 54.9 54.1
01/02/2020 08:19:06 48.07 48.15 55.5 49.6 49.1 48.1 53.68 53.43 57.72 54.9 54.9 54.1
01/02/2020 08:19:07 48.07 48.26 55.5 49.6 49.1 48.1 53.08 53.49 57.72 54.9 54.9 54.1
01/02/2020 08:19:08 48.54 48.44 55.5 49.6 49.1 48.1 53.85 53.62 57.72 54.9 54.9 54.1
01/02/2020 08:19:09 48.71 48.66 55.5 49.6 49.1 48.1 53.79 53.77 57.72 54.9 54.9 54.1
01/02/2020 08:19:10 48.81 48.76 55.5 49.6 49.1 48.1 53.55 53.76 57.72 54.9 54.9 54.1
01/02/2020 08:19:11 48.81 48.86 55.5 49.6 49.1 48.1 53.66 53.77 57.72 54.9 54.9 54.1
01/02/2020 08:19:12 49.03 49.03 55.5 49.6 49.1 48.1 53.58 53.86 57.72 54.9 54.9 54.1
01/02/2020 08:19:13 47.9 48.9 55.5 49.6 49.1 48.1 53.66 53.71 57.72 54.9 54.9 54.1
01/02/2020 08:19:14 48.25 48.33 55.5 49.6 49.1 48.1 53.06 53.7 57.72 54.8 54.9 54.1
01/02/2020 08:19:15 48.33 48.35 55.5 49.6 49.1 48.1 53.38 53.53 57.72 54.8 54.9 54.1
01/02/2020 08:19:16 48.16 48.41 54.56 49.6 49.1 48.1 53.55 53.6 56.89 54.8 54.9 54.1
01/02/2020 08:19:17 48.26 48.31 54.56 49.6 49.1 48.1 53.54 53.68 56.75 54.8 54.9 54.1
01/02/2020 08:19:18 49.18 48.95 54.56 49.6 49.1 48.1 53.88 53.79 56.75 54.8 54.9 54.1
01/02/2020 08:19:19 48.45 49.06 54.56 49.6 49.1 48.1 53.55 54.05 56.75 54.8 54.9 54.1
01/02/2020 08:19:20 48.67 48.68 54.53 49.6 49.1 48.1 53.39 53.54 56.74 54.8 54.9 54.1
01/02/2020 08:19:21 48.98 48.92 51.98 49.6 49.1 48.1 53.93 53.86 55.26 54.8 54.9 54.1
01/02/2020 08:19:22 48.44 48.89 50.42 49.6 49.1 48.1 53.72 53.86 54.6 54.8 54.9 54.1
01/02/2020 08:19:23 48.82 48.84 50.06 49.6 49.1 48.1 53.56 53.85 54.52 54.8 54.9 54.1
01/02/2020 08:19:24 49.04 48.93 49.27 49.6 49.1 48.1 53.57 53.72 54.05 54.8 54.9 54.1
01/02/2020 08:19:25 49.03 49.08 49.27 49.6 49.1 48.1 54.23 54.13 54.13 54.8 54.8 54.1
01/02/2020 08:19:26 49.2 49.19 49.19 49.6 49.1 48.1 53.89 54.06 54.13 54.8 54.8 54.1
01/02/2020 08:19:27 49.07 49.26 49.26 49.6 49.1 48.1 53.93 54 54.13 54.8 54.8 54.1
01/02/2020 08:19:28 49.23 49.19 49.26 49.6 49.1 48.1 53.6 53.97 54.13 54.8 54.8 54.1
01/02/2020 08:19:29 48.36 49.18 49.26 49.6 49.1 48.1 53.45 53.89 54.13 54.8 54.8 54.1
01/02/2020 08:19:30 48.27 48.65 49.26 49.6 49.1 48.1 53.31 53.71 54.13 54.8 54.8 54.1
01/02/2020 08:19:31 48.47 48.65 49.26 49.6 49.1 48.1 53.8 53.67 54.13 54.8 54.8 54.1
01/02/2020 08:19:32 48.65 48.57 49.26 49.6 49.1 48.1 53.42 53.68 54.13 54.8 54.8 54.1
01/02/2020 08:19:33 48.46 48.57 49.26 49.6 49.1 48.1 53.48 53.64 54.13 54.8 54.8 54.1
01/02/2020 08:19:34 47.9 48.5 49.26 49.6 49.1 48.1 53.74 53.71 54.13 54.8 54.8 54.1
01/02/2020 08:19:35 48.2 48.29 49.26 49.6 49.1 48.1 53.92 53.96 54.13 54.8 54.8 54.1
01/02/2020 08:19:36 47.87 48.15 49.26 49.6 49.1 48.1 52.92 53.85 54.13 54.8 54.8 54.1
01/02/2020 08:19:37 47.92 48 49.26 49.6 49.1 48.1 52.79 53.28 54.13 54.8 54.8 54.1
01/02/2020 08:19:38 48.21 48.18 49.26 49.6 49.1 48.1 53.4 53.34 54.13 54.8 54.8 54.1
01/02/2020 08:19:39 48.33 48.35 49.26 49.6 49.1 48.1 52.86 53.32 54.13 54.8 54.8 54.1
01/02/2020 08:19:40 47.9 48.36 49.26 49.6 49.1 48.1 53.53 53.46 54.13 54.8 54.8 54.1
01/02/2020 08:19:41 46.43 47.93 49.26 49.6 49.1 48.1 52.7 53.34 54.13 54.8 54.8 54.1
01/02/2020 08:19:42 47.29 47.38 49.26 49.6 49.1 48.1 53.11 53.14 54.13 54.8 54.8 54.1
01/02/2020 08:19:43 46.75 47.35 49.26 49.6 49 48.1 52.51 53.14 54.13 54.8 54.8 54.1
01/02/2020 08:19:44 47.06 47.18 49.26 49.6 49 48.1 52.56 52.86 54.13 54.7 54.8 54.1
01/02/2020 08:19:45 45.63 47.05 49.26 49.6 49 48.1 52.57 52.69 54.13 54.7 54.8 54.1
01/02/2020 08:19:46 45.69 46.18 49.26 49.5 49 48.1 52.74 52.85 54.13 54.7 54.8 54.1
01/02/2020 08:19:47 45.79 46.17 49.26 49.5 49 48.1 52.22 52.82 54.13 54.7 54.8 54.1
01/02/2020 08:19:48 45.98 46.07 49.26 49.5 49 48.1 52.64 52.63 54.13 54.7 54.8 54.1
01/02/2020 08:19:49 46.88 46.86 49.26 49.5 49 48.1 52.4 52.8 54.13 54.7 54.8 54.1
01/02/2020 08:19:50 45.76 46.53 49.26 49.5 49 48.1 52.57 52.58 54.13 54.7 54.8 54.1
01/02/2020 08:19:51 45.83 46.03 49.26 49.5 49 48.1 52.31 52.66 54.13 54.7 54.8 54.1
01/02/2020 08:19:52 46.04 46.11 49.26 49.5 49 48.1 52.3 52.5 54.13 54.7 54.8 54.1
01/02/2020 08:19:53 46.02 46.18 49.26 49.5 49 48.1 52.82 52.77 54.13 54.7 54.8 54.1
01/02/2020 08:19:54 45.65 46.13 49.26 49.5 49 48.1 52.23 52.63 54.13 54.6 54.8 54.1
01/02/2020 08:19:55 45.95 46.07 49.26 49.5 49 48.1 52.35 52.47 54.06 54.6 54.8 54.1
01/02/2020 08:19:56 46.95 46.73 49.26 49.5 49 48.1 52.98 52.88 54 54.6 54.8 54.1
01/02/2020 08:19:57 47.45 47.2 49.19 49.5 49 48.1 53 52.97 53.97 54.6 54.8 54.1
01/02/2020 08:19:58 46.4 47.19 49.18 49.4 49 48.1 52.71 53.02 53.96 54.6 54.8 54.1
01/02/2020 08:19:59 47.05 47.01 48.65 49.4 49 48.1 53.28 53.18 53.96 54.6 54.8 54.1
01/02/2020 08:20:00 46.99 47.04 48.65 49.4 49 48.1 52.81 53.04 53.96 54.6 54.8 54.1
01/02/2020 08:20:01 46.4 47.12 48.57 49.4 49 48.1 52.63 53.13 53.96 54.6 54.8 54.1
01/02/2020 08:20:02 45.92 46.56 48.57 49.4 49 48.1 52.74 52.8 53.96 54.5 54.8 54.1
01/02/2020 08:20:03 45.7 46.22 48.5 49.4 49 48.1 52.65 52.95 53.96 54.5 54.8 54.1
01/02/2020 08:20:04 45.31 45.95 48.36 49.4 49 48.1 52.3 52.66 53.96 54.5 54.8 54.1
01/02/2020 08:20:05 45.87 45.87 48.36 49.3 49 48.1 52.03 52.54 53.85 54.5 54.8 54.1
01/02/2020 08:20:06 45.49 45.86 48.36 49.3 49 48.1 53.71 53.51 53.51 54.5 54.7 54.1
01/02/2020 08:20:07 45.57 45.75 48.36 49.3 49 48.1 52.71 53.49 53.51 54.5 54.7 54.1
01/02/2020 08:20:08 45.65 45.8 48.36 49.3 49 48.1 51.9 53.12 53.51 54.5 54.7 54.1
01/02/2020 08:20:09 45.71 45.71 48.36 49.3 49 48.1 52.94 52.88 53.51 54.5 54.7 54.1
01/02/2020 08:20:10 45.92 46.02 47.93 49.3 49 48.1 52.29 52.86 53.51 54.5 54.7 54.1
01/02/2020 08:20:11 45.05 45.79 47.38 49.3 49 48.1 52.44 52.52 53.51 54.5 54.7 54.1
01/02/2020 08:20:12 46.85 46.56 47.35 49.3 49 48.1 52.92 52.82 53.51 54.4 54.7 54.1
01/02/2020 08:20:13 46.29 46.72 47.2 49.3 49 48.1 52.37 52.86 53.51 54.4 54.7 54.1
01/02/2020 08:20:14 46.84 46.72 47.2 49.2 49 48.1 52.95 52.9 53.51 54.4 54.7 54.1
01/02/2020 08:20:15 46.65 46.77 47.2 49.2 49 48.1 52.93 53.18 53.51 54.4 54.7 54.1
01/02/2020 08:20:16 47.14 47.06 47.2 49.2 49 48.1 53.58 53.46 53.51 54.4 54.7 54.1
01/02/2020 08:20:17 46.58 46.99 47.2 49.2 49 48.1 52.69 53.36 53.51 54.4 54.7 54.1
01/02/2020 08:20:18 46.94 47 47.2 49.2 49 48.1 53.39 53.33 53.51 54.4 54.7 54.1
01/02/2020 08:20:19 46.6 46.9 47.2 49.2 49 48.1 52.41 53.21 53.51 54.4 54.7 54.1
01/02/2020 08:20:20 46.75 46.88 47.2 49.2 49 48.1 52.94 53.21 53.51 54.4 54.7 54.1
01/02/2020 08:20:21 45.7 46.85 47.2 49.2 49 48.1 52.4 52.97 53.51 54.4 54.7 54.1
01/02/2020 08:20:22 45.17 46.17 47.2 49.2 49 48.1 52.47 52.55 53.51 54.4 54.7 54.1
01/02/2020 08:20:23 45.43 45.74 47.2 49.2 49 48.1 52.31 52.73 53.51 54.4 54.7 54.1
01/02/2020 08:20:24 45.06 45.42 47.2 49.1 48.9 48.1 51.82 52.35 53.51 54.4 54.7 54.1
01/02/2020 08:20:25 45.84 45.74 47.2 49.1 48.9 48.1 51.94 52.05 53.51 54.4 54.7 54.1
01/02/2020 08:20:26 45.89 45.91 47.2 49.1 48.9 48.1 53.13 52.86 53.51 54.4 54.7 54.1
01/02/2020 08:20:27 45.58 45.8 47.19 49.1 48.9 48.1 52.21 52.85 53.51 54.4 54.7 54.1
01/02/2020 08:20:28 45.97 46 47.12 49.1 48.9 48.1 52.23 52.47 53.51 54.4 54.7 54.1
01/02/2020 08:20:29 46.13 46.11 47.12 49.1 48.9 48.1 52.77 52.65 53.51 54.3 54.7 54.1
01/02/2020 08:20:30 46.08 46.23 47.12 49.1 48.9 48.1 52.22 52.63 53.51 54.3 54.7 54.1
01/02/2020 08:20:31 46.21 46.26 47.06 49.1 48.9 48.1 52.76 52.76 53.51 54.3 54.7 54.1
01/02/2020 08:20:32 46.33 46.49 47.06 49.1 48.9 48.1 52.83 52.88 53.51 54.3 54.7 54.1
01/02/2020 08:20:33 46.05 46.43 47.06 49.1 48.9 48.1 52.6 52.74 53.51 54.3 54.7 54.1
01/02/2020 08:20:34 46.47 46.52 47.06 49.1 48.9 48.1 52.56 52.74 53.51 54.3 54.7 54.1
01/02/2020 08:20:35 46.09 46.29 47.06 49.1 48.9 48.1 52.32 52.73 53.51 54.3 54.7 54.1
01/02/2020 08:20:36 46.84 46.71 47.06 49 48.9 48.1 53.09 52.89 53.49 54.3 54.7 54.1
01/02/2020 08:20:37 47.22 47.02 47.06 49 48.9 48.1 52.99 53.02 53.46 54.3 54.6 54.1
01/02/2020 08:20:38 47.06 47.11 47.11 49 48.9 48.1 52.86 53.06 53.46 54.3 54.6 54.1
01/02/2020 08:20:39 47.1 47.37 47.37 49 48.9 48.1 52.94 53.03 53.46 54.3 54.6 54.1
01/02/2020 08:20:40 46.81 47.11 47.37 49 48.9 48.1 53.07 53.12 53.46 54.3 54.6 54.1
01/02/2020 08:20:41 47.2 47.18 47.37 49 48.9 48.1 52.82 53.04 53.46 54.3 54.6 54.1
01/02/2020 08:20:42 46.82 47.1 47.37 49 48.9 48.1 52.58 52.97 53.46 54.3 54.6 54.1
01/02/2020 08:20:43 47.16 47.35 47.37 49 48.9 48.1 52.77 52.93 53.46 54.3 54.6 54.1
01/02/2020 08:20:44 46.86 47.02 47.37 49 48.9 48.1 52.8 52.83 53.46 54.3 54.6 54.1
01/02/2020 08:20:45 45.18 46.98 47.37 49 48.9 48.1 52.43 52.88 53.46 54.3 54.6 54.1
01/02/2020 08:20:46 45.19 45.87 47.37 49 48.9 48.1 52.27 52.64 53.36 54.3 54.6 54.1
01/02/2020 08:20:47 45.7 45.71 47.37 49 48.9 48.1 52.27 52.54 53.33 54.3 54.6 54.1
01/02/2020 08:20:48 45.66 45.9 47.37 49 48.9 48.1 52.23 52.46 53.21 54.3 54.6 54.1
01/02/2020 08:20:49 46.05 45.96 47.37 48.9 48.9 48.1 52.85 52.66 53.21 54.2 54.6 54.1
01/02/2020 08:20:50 46.45 46.43 47.37 48.9 48.9 48.1 52.67 52.85 53.12 54.2 54.6 54.1
01/02/2020 08:20:51 45.95 46.15 47.37 48.9 48.9 48.1 51.83 52.59 53.12 54.2 54.6 54.1
01/02/2020 08:20:52 45.64 46.11 47.37 48.9 48.9 48.1 52.19 52.41 53.12 54.2 54.6 54.1
01/02/2020 08:20:53 45.98 46.03 47.37 48.9 48.9 48.1 52.44 52.41 53.12 54.2 54.6 54.1
01/02/2020 08:20:54 46.37 46.25 47.37 48.9 48.9 48.1 52.27 52.44 53.12 54.2 54.6 54.1
01/02/2020 08:20:55 46.26 46.31 47.37 48.9 48.9 48.1 52.15 52.34 53.12 54.2 54.6 54.1
01/02/2020 08:20:56 46.01 46.39 47.37 48.9 48.9 48.1 52.5 52.55 53.12 54.2 54.6 54.1
01/02/2020 08:20:57 45.95 46.29 47.37 48.9 48.9 48.1 52.15 52.34 53.12 54.2 54.6 54.1
01/02/2020 08:20:58 45.86 46.07 47.37 48.9 48.8 48.1 52.71 52.67 53.12 54.2 54.6 54.1
01/02/2020 08:20:59 45.64 45.94 47.37 48.9 48.8 48.1 52.21 52.52 53.12 54.2 54.6 54.1
01/02/2020 08:21:00 45.74 46 47.37 48.9 48.8 48.1 52.18 52.57 53.12 54.2 54.6 54.1
01/02/2020 08:21:01 46.54 46.23 47.37 48.8 48.8 48.1 53.16 52.93 53.12 54.2 54.6 54.1
01/02/2020 08:21:02 47.38 47.06 47.37 48.8 48.8 48.1 52.73 53.02 53.12 54.2 54.6 54.1
01/02/2020 08:21:03 47.22 47.19 47.37 48.8 48.8 48.1 53.07 53.08 53.12 54.2 54.6 54.1
01/02/2020 08:21:04 47.04 47.39 47.39 48.8 48.8 48.1 52.76 53 53.12 54.2 54.6 54.1
01/02/2020 08:21:05 47.01 47.09 47.39 48.8 48.8 48.1 52.91 52.93 53.12 54.1 54.6 54.1
01/02/2020 08:21:06 46.65 47.08 47.39 48.8 48.8 48.1 53.05 53.08 53.12 54.1 54.6 54.1
01/02/2020 08:21:07 47.26 47.15 47.39 48.8 48.8 48.1 52.82 53.18 53.18 54.1 54.6 54.1
01/02/2020 08:21:08 46.9 47.1 47.39 48.8 48.8 48.1 52.93 53.13 53.18 54.1 54.6 54.1
01/02/2020 08:21:09 45.5 47.05 47.39 48.8 48.8 48.1 52.06 52.95 53.18 54.1 54.5 54.1
01/02/2020 08:21:10 45.26 46.18 47.39 48.8 48.8 48.1 52.49 52.52 53.18 54.1 54.5 54.1
01/02/2020 08:21:11 45.25 45.69 47.39 48.8 48.8 48.1 52.39 52.61 53.18 54.1 54.5 54.1
01/02/2020 08:21:12 46.01 45.91 47.39 48.7 48.8 48.1 52.23 52.48 53.18 54.1 54.5 54.1
01/02/2020 08:21:13 46.16 46.07 47.39 48.7 48.8 48.1 52.3 52.44 53.18 54.1 54.5 54.1
01/02/2020 08:21:14 46.15 46.21 47.39 48.7 48.8 48.1 52.71 52.63 53.18 54.1 54.5 54.1
01/02/2020 08:21:15 46.07 46.34 47.39 48.7 48.8 48.1 52.43 52.56 53.18 54.1 54.5 54.1
01/02/2020 08:21:16 45.54 46.09 47.39 48.7 48.8 48.1 52.15 52.64 53.18 54.1 54.5 54.1
01/02/2020 08:21:17 46.39 46.29 47.39 48.7 48.8 48.1 52.49 52.49 53.18 54 54.5 54.1
01/02/2020 08:21:18 46.24 46.32 47.39 48.7 48.8 48.1 52.5 52.63 53.18 54 54.5 54.1
01/02/2020 08:21:19 46.11 46.33 47.39 48.7 48.8 48.1 52.53 52.62 53.18 54 54.5 54.1
01/02/2020 08:21:20 46.33 46.54 47.39 48.7 48.8 48.1 52.23 52.61 53.18 54 54.5 54.1
01/02/2020 08:21:21 45.79 46.3 47.39 48.6 48.8 48.1 52.37 52.59 53.18 54 54.5 54.1
01/02/2020 08:21:22 46.48 46.28 47.39 48.6 48.8 48.1 52.51 52.55 53.18 54 54.5 54.1
01/02/2020 08:21:23 46.26 46.36 47.39 48.6 48.8 48.1 51.98 52.51 53.18 54 54.5 54.1
01/02/2020 08:21:24 46.86 46.72 47.39 48.6 48.7 48.1 52.53 52.49 53.18 53.9 54.5 54.1
01/02/2020 08:21:25 47.27 47.13 47.39 48.6 48.7 48.1 52.95 52.78 53.18 53.9 54.5 54.1
01/02/2020 08:21:26 47.05 47.2 47.39 48.6 48.7 48.1 52.67 52.74 53.18 53.9 54.5 54.1
01/02/2020 08:21:27 46.96 47.09 47.39 48.6 48.7 48.1 52.98 52.92 53.18 53.9 54.5 54.1
01/02/2020 08:21:28 46.85 47.12 47.39 48.6 48.7 48.1 53.06 53.11 53.18 53.9 54.5 54.1
01/02/2020 08:21:29 46.82 46.99 47.39 48.5 48.7 48.1 52.84 53.24 53.24 53.9 54.5 54.1
01/02/2020 08:21:30 46.49 46.84 47.39 48.5 48.7 48.1 52.06 52.96 53.24 53.8 54.5 54.1
01/02/2020 08:21:31 46.07 46.79 47.39 48.5 48.7 48.1 52.35 52.47 53.24 53.8 54.5 54.1
01/02/2020 08:21:32 46.01 46.31 47.39 48.5 48.7 48.1 52.55 52.65 53.24 53.8 54.5 54.1
01/02/2020 08:21:33 45.57 46.14 47.39 48.5 48.7 48.1 52.08 52.52 53.24 53.8 54.5 54.1
01/02/2020 08:21:34 45.52 45.91 47.2 48.5 48.7 48.1 52.26 52.43 53.24 53.8 54.5 54.1
01/02/2020 08:21:35 46.04 45.96 47.2 48.5 48.7 48.1 52.76 52.66 53.24 53.8 54.5 54.1
01/02/2020 08:21:36 45.94 46.05 47.2 48.5 48.7 48.1 52.94 52.87 53.24 53.8 54.5 54.1
01/02/2020 08:21:37 46.1 46.14 47.2 48.4 48.7 48.1 52.63 52.85 53.24 53.8 54.5 54.1
01/02/2020 08:21:38 45.98 46.13 47.2 48.4 48.7 48.1 52.12 52.81 53.24 53.8 54.5 54.1
01/02/2020 08:21:39 46.19 46.28 47.2 48.4 48.7 48.1 52.82 52.82 53.24 53.8 54.5 54.1
01/02/2020 08:21:40 45.79 46.17 47.2 48.4 48.7 48.1 52.31 52.67 53.24 53.8 54.5 54.1
01/02/2020 08:21:41 46.17 46.24 47.2 48.4 48.7 48.1 52.84 52.81 53.24 53.7 54.5 54.1
01/02/2020 08:21:42 46.41 46.33 47.2 48.4 48.7 48.1 52.4 52.66 53.24 53.7 54.5 54.1
01/02/2020 08:21:43 46.04 46.4 47.2 48.4 48.7 48.1 52.31 52.74 53.24 53.7 54.5 54.1
01/02/2020 08:21:44 46.13 46.15 47.2 48.3 48.7 48.1 52.62 52.75 53.24 53.7 54.5 54.1
01/02/2020 08:21:45 46.26 46.32 47.2 48.3 48.7 48.1 52.81 52.82 53.24 53.7 54.5 54.1
01/02/2020 08:21:46 47.1 46.87 47.2 48.3 48.7 48.1 52.99 52.92 53.24 53.7 54.5 54.1
01/02/2020 08:21:47 47.58 47.34 47.34 48.3 48.7 48.1 53.22 53.19 53.24 53.7 54.5 54.1
01/02/2020 08:21:48 46.96 47.31 47.34 48.3 48.7 48.1 52.34 53.16 53.24 53.7 54.5 54.1
01/02/2020 08:21:49 47.08 47.17 47.34 48.3 48.7 48.1 53.07 53 53.24 53.7 54.5 54.1
01/02/2020 08:21:50 46.64 47.24 47.34 48.3 48.7 48.1 52.87 52.96 53.24 53.7 54.5 54.1
01/02/2020 08:21:51 47.03 47.05 47.34 48.3 48.7 48.1 52.41 52.9 53.24 53.7 54.5 54.1
01/02/2020 08:21:52 46.93 47.06 47.34 48.3 48.7 48.1 52.42 52.63 53.24 53.7 54.5 54.1
01/02/2020 08:21:53 46.06 46.97 47.34 48.2 48.7 48.1 52.61 52.68 53.24 53.7 54.5 54.1
01/02/2020 08:21:54 45.67 46.39 47.34 48.2 48.7 48.1 52.39 52.7 53.24 53.7 54.5 54.1
01/02/2020 08:21:55 45.69 46.08 47.34 48.2 48.7 48.1 52.08 52.49 53.24 53.7 54.4 54.1
01/02/2020 08:21:56 45.63 45.9 47.34 48.2 48.7 48.1 52.52 52.56 53.24 53.7 54.4 54.1
01/02/2020 08:21:57 45.31 45.84 47.34 48.2 48.7 48.1 52.01 52.5 53.24 53.6 54.4 54.1
01/02/2020 08:21:58 46.11 46.02 47.34 48.2 48.7 48.1 52.72 52.63 53.24 53.6 54.4 54.1
01/02/2020 08:21:59 45.6 45.96 47.34 48.2 48.7 48.1 52.15 52.57 53.19 53.6 54.4 54.1
01/02/2020 08:22:00 45.9 45.98 47.34 48.2 48.7 48.1 52.41 52.45 53.19 53.6 54.4 54.1
01/02/2020 08:22:01 46.48 46.48 47.34 48.2 48.7 48.1 52.49 52.63 53.19 53.6 54.4 54.1
01/02/2020 08:22:02 46.82 46.59 47.34 48.2 48.7 48.1 52.87 52.83 53.19 53.6 54.4 54.1
01/02/2020 08:22:03 45.79 46.55 47.34 48.2 48.7 48.1 52.39 52.76 53.19 53.6 54.4 54.1
01/02/2020 08:22:04 46.45 46.46 47.34 48.2 48.7 48.1 53.14 52.97 53.19 53.6 54.4 54.1
01/02/2020 08:22:05 46.46 46.46 47.34 48.2 48.6 48.1 52.85 53.1 53.19 53.6 54.4 54.1
01/02/2020 08:22:06 47.66 47.32 47.34 48.2 48.6 48.1 52.91 53.03 53.19 53.6 54.4 54.1
01/02/2020 08:22:07 47.23 47.31 47.34 48.2 48.6 48.1 52.99 53 53.19 53.6 54.4 54.1
01/02/2020 08:22:08 47.85 47.81 47.81 48.2 48.6 48.1 52.92 53.07 53.19 53.6 54.4 54.1
01/02/2020 08:22:09 47.52 47.79 47.81 48.2 48.6 48.1 52.83 53.21 53.21 53.6 54.4 54.1
01/02/2020 08:22:10 46.74 47.46 47.81 48.2 48.6 48.1 52.71 53.01 53.21 53.6 54.4 54.1
01/02/2020 08:22:11 45.74 47.06 47.81 48.1 48.6 48.1 52.14 52.76 53.21 53.6 54.4 54.1
01/02/2020 08:22:12 45.44 46.25 47.81 48.1 48.6 48.1 52.08 52.52 53.21 53.6 54.4 54.1
01/02/2020 08:22:13 46.24 46.2 47.81 48.1 48.6 48.1 52.54 52.47 53.21 53.6 54.4 54.1
01/02/2020 08:22:14 46.06 46.13 47.81 48.1 48.6 48.1 52.29 52.53 53.21 53.6 54.4 54.1
01/02/2020 08:22:15 45.79 46.09 47.81 48.1 48.6 48.1 52.11 52.35 53.21 53.6 54.4 54.1
01/02/2020 08:22:16 46.48 46.28 47.81 48.1 48.6 48.1 52.32 52.48 53.21 53.6 54.4 54.1
01/02/2020 08:22:17 46.35 46.45 47.81 48.1 48.6 48.1 52.69 52.55 53.21 53.6 54.4 54.1
01/02/2020 08:22:18 46.4 46.61 47.81 48.1 48.6 48.1 52.72 52.95 53.21 53.6 54.4 54.1
01/02/2020 08:22:19 46.52 46.52 47.81 48.1 48.6 48.1 52.11 52.67 53.21 53.5 54.4 54.1
01/02/2020 08:22:20 46.56 46.57 47.81 48.1 48.6 48.1 52.33 52.41 53.21 53.5 54.4 54.1
01/02/2020 08:22:21 47.22 47 47.81 48.1 48.6 48.1 52.83 52.75 53.21 53.5 54.4 54.1
01/02/2020 08:22:22 46.46 47 47.81 48.1 48.6 48.1 52.35 52.78 53.21 53.5 54.4 54.1
01/02/2020 08:22:23 46.68 46.86 47.81 48.1 48.6 48.1 52.92 52.8 53.21 53.5 54.4 54.1
01/02/2020 08:22:24 47.72 47.44 47.81 48.1 48.6 48.1 52.94 52.95 53.21 53.5 54.4 54.1
01/02/2020 08:22:25 47.33 47.46 47.81 48.1 48.6 48.1 52.8 53.08 53.21 53.5 54.4 54.1
01/02/2020 08:22:26 47.3 47.59 47.81 48.1 48.6 48.1 53.06 53.1 53.21 53.5 54.4 54.1
01/02/2020 08:22:27 47.78 47.7 47.81 48.1 48.6 48.1 53 53.21 53.21 53.5 54.4 54.1
01/02/2020 08:22:28 47.49 47.69 47.81 48.1 48.6 48.1 52.4 52.93 53.21 53.5 54.4 54.1
01/02/2020 08:22:29 47.29 47.6 47.81 48.1 48.6 48.1 53.33 53.16 53.21 53.5 54.4 54.1
01/02/2020 08:22:30 47.2 47.43 47.81 48 48.6 48.1 52.92 53.24 53.24 53.5 54.4 54.1
01/02/2020 08:22:31 46.25 47.28 47.81 48 48.6 48.1 52.54 52.98 53.24 53.5 54.4 54.1
01/02/2020 08:22:32 47.26 47.3 47.81 48 48.6 48.1 53.04 53.04 53.24 53.5 54.4 54.1
01/02/2020 08:22:33 46.42 47.26 47.81 48 48.6 48.1 52.19 53.04 53.24 53.5 54.4 54.1
01/02/2020 08:22:34 45.87 46.69 47.81 48 48.6 48.1 52.24 52.5 53.24 53.5 54.3 54.1
01/02/2020 08:22:35 46.12 46.26 47.81 48 48.6 48.1 52.79 52.69 53.24 53.5 54.3 54.1
01/02/2020 08:22:36 46.55 46.5 47.81 48 48.6 48.1 52.51 52.67 53.24 53.4 54.3 54.1
01/02/2020 08:22:37 46.42 46.56 47.81 48 48.6 48.1 52.76 52.83 53.24 53.4 54.3 54.1
01/02/2020 08:22:38 46.39 46.48 47.79 48 48.6 48.1 52.42 52.8 53.24 53.4 54.3 54.1
01/02/2020 08:22:39 46.51 46.66 47.7 48 48.6 48.1 52.19 52.53 53.24 53.4 54.3 54.1
01/02/2020 08:22:40 46.17 46.62 47.7 48 48.6 48.1 51.79 52.24 53.24 53.4 54.3 54.1
01/02/2020 08:22:41 46.28 46.3 47.7 48 48.6 48.1 53.21 52.9 53.24 53.4 54.3 54.1
01/02/2020 08:22:42 46.88 46.77 47.7 48 48.6 48.1 52.26 52.9 53.24 53.4 54.3 54.1
01/02/2020 08:22:43 46.53 46.81 47.7 48 48.6 48.1 52.31 52.62 53.24 53.4 54.3 54.1
01/02/2020 08:22:44 46.6 46.66 47.7 48 48.5 48.1 52.64 52.69 53.24 53.4 54.3 54.1
01/02/2020 08:22:45 47.13 47.01 47.7 47.9 48.5 48.1 52.69 52.8 53.24 53.3 54.3 54.1
01/02/2020 08:22:46 47.67 47.51 47.7 47.9 48.5 48.1 53.17 53.02 53.24 53.3 54.3 54.1
01/02/2020 08:22:47 47.6 47.64 47.7 47.9 48.5 48.1 53 53.09 53.24 53.3 54.3 54.1
01/02/2020 08:22:48 47.75 47.81 47.81 47.9 48.5 48.1 52.68 53.1 53.24 53.3 54.3 54.1
01/02/2020 08:22:49 47.23 47.68 47.81 47.9 48.5 48.1 52.6 52.9 53.24 53.3 54.3 54.1
01/02/2020 08:22:50 47.08 47.39 47.81 47.9 48.5 48.1 53.19 53.04 53.24 53.3 54.3 54.1
01/02/2020 08:22:51 47.23 47.37 47.81 47.9 48.5 48.1 52.98 53.21 53.24 53.3 54.3 54.1
01/02/2020 08:22:52 47.62 47.53 47.81 47.9 48.5 48.1 52.99 53.07 53.24 53.2 54.3 54.1
01/02/2020 08:22:53 46.23 47.57 47.81 47.9 48.5 48.1 51.86 53.07 53.24 53.2 54.3 54.1
01/02/2020 08:22:54 46.17 46.78 47.81 47.9 48.5 48.1 52.65 52.58 53.24 53.2 54.3 54.1
01/02/2020 08:22:55 46.12 46.36 47.81 47.9 48.5 48.1 52.53 52.71 53.24 53.2 54.3 54.1
01/02/2020 08:22:56 46.36 46.38 47.81 47.8 48.5 48.1 52.36 52.52 53.24 53.2 54.3 54.1
01/02/2020 08:22:57 46.33 46.51 47.81 47.8 48.5 48.1 52.34 52.64 53.24 53.2 54.3 54.1
01/02/2020 08:22:58 46.62 46.67 47.81 47.8 48.5 48.1 53.1 52.98 53.24 53.2 54.3 54.1
01/02/2020 08:22:59 45.98 46.43 47.81 47.8 48.5 48.1 52.25 52.8 53.24 53.2 54.3 54.1
01/02/2020 08:23:00 47.08 46.87 47.81 47.8 48.5 48.1 52.35 52.51 53.21 53.1 54.3 54.1
01/02/2020 08:23:01 46.63 46.85 47.81 47.8 48.5 48.1 52.64 52.64 53.21 53.1 54.3 54.1
01/02/2020 08:23:02 46.36 46.88 47.81 47.8 48.5 48.1 52.62 52.84 53.21 53.1 54.3 54.1
01/02/2020 08:23:03 47.72 47.47 47.81 47.8 48.5 48.1 53.16 53.1 53.21 53.1 54.3 54.1
01/02/2020 08:23:04 46.81 47.47 47.81 47.8 48.5 48.1 52.68 52.97 53.21 53.1 54.3 54.1
01/02/2020 08:23:05 47.02 47.16 47.81 47.8 48.5 48.1 52.51 52.88 53.21 53.1 54.3 54.1
01/02/2020 08:23:06 46.25 47.02 47.81 47.8 48.5 48.1 52.7 52.8 53.21 53.1 54.3 54.1
01/02/2020 08:23:07 46.43 46.59 47.81 47.7 48.5 48.1 52.22 52.7 53.21 53.1 54.3 54.1
01/02/2020 08:23:08 47.85 47.42 47.81 47.7 48.5 48.1 53.47 53.13 53.21 53.1 54.3 54.1
01/02/2020 08:23:09 47.29 47.43 47.81 47.7 48.5 48.1 52.74 53.11 53.21 53.1 54.3 54.1
01/02/2020 08:23:10 47.16 47.53 47.81 47.7 48.5 48.1 53.11 53.13 53.21 53.1 54.3 54.1
01/02/2020 08:23:11 47.4 47.57 47.81 47.7 48.5 48.1 52.97 53.12 53.21 53.1 54.3 54.1
01/02/2020 08:23:12 47.11 47.28 47.81 47.7 48.5 48.1 53.16 53.18 53.21 53.1 54.3 54.1
01/02/2020 08:23:13 47.44 47.37 47.81 47.7 48.5 48.1 52.54 53.24 53.24 53.1 54.3 54.1
01/02/2020 08:23:14 47.11 47.39 47.81 47.7 48.5 48.1 52.59 52.75 53.24 53.1 54.3 54.1
01/02/2020 08:23:15 46.36 47.17 47.81 47.7 48.5 48.1 52.81 52.83 53.24 53.1 54.3 54.1
01/02/2020 08:23:16 45.95 46.79 47.81 47.7 48.5 48.1 52.53 52.98 53.24 53.1 54.3 54.1
01/02/2020 08:23:17 46.24 46.38 47.81 47.7 48.5 48.1 52.41 52.73 53.24 53.1 54.3 54.1
01/02/2020 08:23:18 45.77 46.2 47.68 47.7 48.5 48.1 52.39 52.51 53.24 53.1 54.3 54.1
01/02/2020 08:23:19 46.69 46.57 47.57 47.7 48.5 48.1 52.55 52.63 53.24 53.1 54.3 54.1
01/02/2020 08:23:20 46.56 46.64 47.57 47.6 48.5 48.1 53 52.87 53.24 53.1 54.2 54.1
01/02/2020 08:23:21 46.37 46.65 47.57 47.6 48.5 48.1 53.29 53.28 53.28 53.1 54.2 54.1
01/02/2020 08:23:22 46.07 46.53 47.57 47.6 48.5 48.1 52.99 53.31 53.31 53.1 54.2 54.1
01/02/2020 08:23:23 46.77 46.7 47.57 47.6 48.5 48.1 53.01 53.18 53.31 53.1 54.2 54.1
01/02/2020 08:23:24 46.63 46.69 47.57 47.6 48.5 48.1 52.94 53.01 53.31 53.1 54.2 54.1
01/02/2020 08:23:25 46.65 46.72 47.57 47.6 48.5 48.1 53.68 53.54 53.54 53.1 54.2 54.1
01/02/2020 08:23:26 47.23 47.02 47.57 47.6 48.5 48.1 53.36 53.51 53.54 53.1 54.2 54.1
01/02/2020 08:23:27 46.73 46.99 47.57 47.6 48.5 48.1 53.01 53.41 53.54 53.1 54.2 54.1
01/02/2020 08:23:28 46.63 46.9 47.57 47.6 48.5 48.1 53.45 53.51 53.54 53.1 54.2 54.1
01/02/2020 08:23:29 46.38 46.74 47.57 47.6 48.5 48.1 54.11 53.95 53.95 53.1 54.2 54.1
01/02/2020 08:23:30 47.51 47.25 47.57 47.6 48.5 48.1 53.43 53.96 53.96 53.1 54.2 54.1
01/02/2020 08:23:31 47.54 47.49 47.57 47.6 48.5 48.1 53.92 53.92 53.96 53.1 54.2 54.1
01/02/2020 08:23:32 47.45 47.54 47.57 47.6 48.5 48.1 54.44 54.45 54.45 53.1 54.2 54.1
01/02/2020 08:23:33 47.46 47.57 47.57 47.6 48.5 48.1 53.55 54.32 54.45 53.1 54.2 54.1
01/02/2020 08:23:34 47.38 47.53 47.57 47.5 48.5 48.1 53.82 54.02 54.45 53.1 54.2 54.1
01/02/2020 08:23:35 47.61 47.71 47.71 47.5 48.5 48.1 54.56 54.37 54.45 53 54.2 54.1
01/02/2020 08:23:36 47.19 47.56 47.71 47.5 48.5 48.1 54.18 54.51 54.51 53 54.2 54.1
01/02/2020 08:23:37 46.53 47.31 47.71 47.4 48.5 48.1 53.48 54.24 54.51 53 54.2 54.1
01/02/2020 08:23:38 46.56 46.87 47.71 47.4 48.5 48.1 53.38 53.77 54.51 53 54.2 54.1
01/02/2020 08:23:39 46.03 46.69 47.71 47.4 48.5 48.1 53.77 53.82 54.51 53 54.2 54.1
01/02/2020 08:23:40 46.43 46.44 47.71 47.4 48.5 48.1 54.09 53.96 54.51 53 54.2 54.1
01/02/2020 08:23:41 46.44 46.63 47.71 47.4 48.5 48.1 53.37 54.12 54.51 53 54.2 54.1
01/02/2020 08:23:42 45.65 46.3 47.71 47.3 48.5 48.1 53.01 53.51 54.51 53 54.2 54.1
01/02/2020 08:23:43 46.57 46.36 47.71 47.2 48.5 48.1 53.61 53.67 54.51 53 54.2 54.1
01/02/2020 08:23:44 46.38 46.49 47.71 47.2 48.5 48.1 53.3 53.48 54.51 53 54.2 54.1
01/02/2020 08:23:45 46.57 46.66 47.71 47.2 48.5 48.1 53.18 53.4 54.51 53 54.2 54.1
01/02/2020 08:23:46 46.62 46.74 47.71 47.1 48.5 48.1 53.04 53.25 54.51 52.9 54.2 54.1
01/02/2020 08:23:47 46.41 46.64 47.71 47.1 48.5 48.1 53.15 53.4 54.51 52.9 54.2 54.1
01/02/2020 08:23:48 46.82 46.88 47.71 47 48.5 48.1 53.25 53.32 54.51 52.9 54.2 54.1
01/02/2020 08:23:49 46.67 46.77 47.71 47 48.4 48.1 52.62 53.21 54.51 52.9 54.2 54.1
01/02/2020 08:23:50 46.69 46.76 47.71 46.9 48.4 48.1 53.18 53.18 54.51 52.9 54.2 54.1
01/02/2020 08:23:51 46.29 46.74 47.71 46.9 48.4 48.1 52.52 53.13 54.51 52.9 54.2 54.1
01/02/2020 08:23:52 47.59 47.26 47.71 46.9 48.4 48.1 52.74 53.01 54.51 52.9 54.2 54.1
01/02/2020 08:23:53 46.97 47.29 47.71 46.9 48.4 48.1 52.67 52.77 54.51 52.9 54.2 54.1
01/02/2020 08:23:54 47.41 47.34 47.71 46.9 48.4 48.1 53.57 53.32 54.51 52.9 54.2 54.1
01/02/2020 08:23:55 47.22 47.37 47.71 46.9 48.4 48.1 53 53.27 54.51 52.9 54.2 54.1
01/02/2020 08:23:56 47.48 47.49 47.71 46.9 48.4 48.1 53.19 53.3 54.51 52.9 54.2 54.1
01/02/2020 08:23:57 47.09 47.46 47.71 46.8 48.4 48.1 52.4 53.13 54.51 52.9 54.2 54.1
01/02/2020 08:23:58 47.6 47.63 47.71 46.9 48.4 48.1 52.72 52.79 54.51 52.9 54.2 54.1
01/02/2020 08:23:59 46.37 47.41 47.71 46.8 48.4 48.1 52.29 52.83 54.51 52.9 54.2 54.1
01/02/2020 08:24:00 46.74 46.93 47.71 46.8 48.4 48.1 52.47 52.54 54.51 52.8 54.2 54.1
01/02/2020 08:24:01 46.53 46.79 47.71 46.8 48.4 48.1 52.48 52.62 54.51 52.8 54.2 54.1
01/02/2020 08:24:02 45.91 46.62 47.71 46.8 48.4 48.1 52.63 52.78 54.51 52.8 54.2 54.1
01/02/2020 08:24:03 46.63 46.58 47.71 46.8 48.4 48.1 52.72 52.74 54.51 52.8 54.2 54.1
01/02/2020 08:24:04 47.26 47.11 47.71 46.8 48.4 48.1 52.88 52.99 54.51 52.8 54.2 54.1
01/02/2020 08:24:05 46.59 47.04 47.63 46.8 48.4 48.1 52.94 53.14 54.51 52.8 54.2 54.1
01/02/2020 08:24:06 46.33 46.75 47.63 46.8 48.4 48.1 53.27 53.23 54.24 52.8 54.2 54.1
01/02/2020 08:24:07 46.92 46.85 47.63 46.8 48.4 48.1 53.36 53.35 54.12 52.8 54.2 54.1
01/02/2020 08:24:08 46.69 46.85 47.63 46.8 48.4 48.1 53.05 53.33 54.12 52.8 54.2 54.1
01/02/2020 08:24:09 46.73 46.87 47.63 46.8 48.4 48.1 53.35 53.46 54.12 52.8 54.2 54.1
01/02/2020 08:24:10 47.18 47.19 47.63 46.8 48.4 48.1 53.28 53.46 54.12 52.8 54.2 54.1
01/02/2020 08:24:11 47.08 47.37 47.63 46.8 48.4 48.1 53.29 53.62 53.67 52.8 54.2 54.1
01/02/2020 08:24:12 46.52 46.97 47.63 46.8 48.4 48.1 53.14 53.3 53.67 52.8 54.2 54.1
01/02/2020 08:24:13 46.94 46.96 47.63 46.8 48.4 48.1 53.37 53.43 53.62 52.8 54.2 54.1
01/02/2020 08:24:14 47.62 47.44 47.63 46.8 48.4 48.1 53.52 53.6 53.62 52.8 54.2 54.1
01/02/2020 08:24:15 47.57 47.64 47.64 46.8 48.4 48.1 53.73 53.74 53.74 52.8 54.2 54.1
01/02/2020 08:24:16 47.85 47.84 47.84 46.8 48.4 48.1 53.4 53.71 53.74 52.8 54.2 54.1
01/02/2020 08:24:17 47.4 47.71 47.84 46.8 48.4 48.1 53.22 53.55 53.74 52.8 54.2 54.1
01/02/2020 08:24:18 47.6 47.71 47.84 46.7 48.4 48.1 53.52 53.56 53.74 52.8 54.2 54.1
01/02/2020 08:24:19 47.21 47.55 47.84 46.7 48.4 48.1 53.15 53.51 53.74 52.8 54.2 54.1
01/02/2020 08:24:20 47.18 47.43 47.84 46.7 48.4 48.1 53.34 53.47 53.74 52.8 54.2 54.1
01/02/2020 08:24:21 46.36 47.17 47.84 46.7 48.4 48.1 52.89 53.42 53.74 52.8 54.1 54.1
01/02/2020 08:24:22 46.36 46.71 47.84 46.7 48.4 48.1 53.1 53.2 53.74 52.8 54.1 54.1
01/02/2020 08:24:23 46.31 46.66 47.84 46.7 48.4 48.1 52.43 53.11 53.74 52.8 54.1 54.1
01/02/2020 08:24:24 46.63 46.55 47.84 46.7 48.4 48.1 52.42 52.73 53.74 52.8 54.1 54.1
01/02/2020 08:24:25 46.52 46.61 47.84 46.7 48.4 48.1 52.74 52.76 53.74 52.8 54.1 54.1
01/02/2020 08:24:26 46.69 46.76 47.84 46.7 48.4 48.1 53.12 53.08 53.74 52.8 54.1 54.1
01/02/2020 08:24:27 46.42 46.71 47.84 46.7 48.4 48.1 52.48 52.9 53.74 52.8 54.1 54.1
01/02/2020 08:24:28 46.51 46.65 47.84 46.6 48.4 48.1 52.89 52.91 53.74 52.8 54.1 54.1
01/02/2020 08:24:29 46.41 46.58 47.84 46.6 48.4 48.1 53.11 53 53.74 52.8 54.1 54.1
01/02/2020 08:24:30 47.01 46.89 47.84 46.6 48.4 48.1 52.87 53.1 53.74 52.8 54.1 54.1
01/02/2020 08:24:31 46.8 47.02 47.84 46.6 48.4 48.1 52.45 53.02 53.74 52.8 54.1 54.1
01/02/2020 08:24:32 46.66 46.8 47.84 46.6 48.4 48.1 52.66 52.68 53.74 52.8 54.1 54.1
01/02/2020 08:24:33 46.61 46.8 47.84 46.6 48.4 48.1 52.74 52.77 53.74 52.8 54.1 54.1
01/02/2020 08:24:34 46.79 46.89 47.84 46.6 48.4 48.1 53.17 53.09 53.74 52.8 54.1 54.1
01/02/2020 08:24:35 46.71 46.79 47.84 46.6 48.4 48.1 53.21 53.14 53.74 52.8 54.1 54.1
01/02/2020 08:24:36 47.56 47.32 47.84 46.6 48.4 48.1 53.02 53.18 53.74 52.8 54.1 54.1
01/02/2020 08:24:37 47.26 47.32 47.84 46.6 48.4 48.1 53.09 53.18 53.74 52.8 54.1 54.1
01/02/2020 08:24:38 47.41 47.47 47.84 46.6 48.4 48.1 53.12 53.31 53.74 52.8 54.1 54.1
01/02/2020 08:24:39 47.57 47.53 47.84 46.6 48.4 48.1 53.53 53.42 53.74 52.8 54.1 54.1
01/02/2020 08:24:40 47.66 47.75 47.84 46.6 48.4 48.1 52.92 53.39 53.74 52.8 54.1 54.1
01/02/2020 08:24:41 47.52 47.66 47.84 46.6 48.4 48.1 53.25 53.31 53.74 52.8 54.1 54.1
01/02/2020 08:24:42 47.5 47.58 47.84 46.6 48.4 48.1 53.12 53.33 53.74 52.8 54.1 54.1
01/02/2020 08:24:43 47.19 47.57 47.84 46.6 48.4 48.1 53.19 53.23 53.74 52.8 54.1 54.1
01/02/2020 08:24:44 47.23 47.43 47.84 46.6 48.4 48.1 53.46 53.54 53.74 52.8 54.1 54.1
01/02/2020 08:24:45 46.4 47.33 47.84 46.6 48.4 48.1 52.76 53.28 53.71 52.8 54.1 54.1
01/02/2020 08:24:46 46.54 46.79 47.75 46.6 48.4 48.1 52.82 53.25 53.56 52.8 54.1 54.1
01/02/2020 08:24:47 46.94 46.95 47.75 46.6 48.4 48.1 52.8 52.93 53.56 52.8 54.1 54.1
01/02/2020 08:24:48 46.2 46.78 47.75 46.6 48.4 48.1 52.69 52.83 53.54 52.8 54.1 54.1
01/02/2020 08:24:49 45.99 46.47 47.75 46.6 48.4 48.1 52.49 52.79 53.54 52.8 54.1 54.1
01/02/2020 08:24:50 46.12 46.19 47.75 46.6 48.4 48.1 52.52 52.63 53.54 52.8 54.1 54.1
01/02/2020 08:24:51 46.59 46.61 47.75 46.6 48.4 48.1 53.38 53.32 53.54 52.8 54.1 54.1
01/02/2020 08:24:52 46.9 46.77 47.75 46.6 48.4 48.1 53.11 53.35 53.54 52.8 54.1 54.1
01/02/2020 08:24:53 46.28 46.84 47.75 46.6 48.4 48.1 53.2 53.28 53.54 52.8 54.1 54.1
01/02/2020 08:24:54 46.67 46.73 47.75 46.6 48.4 48.1 53.12 53.23 53.54 52.8 54.1 54.1
01/02/2020 08:24:55 46.6 46.76 47.75 46.6 48.4 48.1 52.47 53.23 53.54 52.8 54.1 54.1
01/02/2020 08:24:56 46.64 46.71 47.75 46.6 48.4 48.1 52.58 52.78 53.54 52.8 54.1 54.1
01/02/2020 08:24:57 47.17 47.05 47.75 46.6 48.4 48.1 53.33 53.19 53.54 52.8 54.1 54.1
01/02/2020 08:24:58 46.59 47.04 47.75 46.6 48.4 48.1 53.12 53.25 53.54 52.8 54.1 54.1
01/02/2020 08:24:59 46.74 46.83 47.75 46.6 48.4 48.1 52.81 53.14 53.54 52.8 54.1 54.1
01/02/2020 08:25:00 47.07 47.01 47.75 46.6 48.4 48.1 52.57 52.99 53.54 52.8 54.1 54.1
01/02/2020 08:25:01 47.13 47.17 47.75 46.6 48.4 48.1 53.02 52.9 53.54 52.8 54.1 54.1
01/02/2020 08:25:02 47.53 47.43 47.75 46.6 48.4 48.1 53.69 53.48 53.54 52.8 54.1 54.1
01/02/2020 08:25:03 47.5 47.49 47.75 46.6 48.4 48.1 53.08 53.43 53.54 52.8 54.1 54.1
01/02/2020 08:25:04 47.63 47.61 47.75 46.6 48.4 48.1 53.1 53.32 53.54 52.8 54.1 54.1
01/02/2020 08:25:05 47.37 47.64 47.75 46.6 48.4 48.1 53.04 53.32 53.54 52.8 54.1 54.1
01/02/2020 08:25:06 47.7 47.69 47.75 46.6 48.4 48.1 53.87 53.57 53.57 52.8 54.1 54.1
01/02/2020 08:25:07 47.68 47.78 47.78 46.7 48.4 48.1 53.29 53.64 53.64 52.8 54.1 54.1
01/02/2020 08:25:08 47.36 47.68 47.78 46.7 48.4 48.1 53.27 53.45 53.64 52.8 54.1 54.1
01/02/2020 08:25:09 46.78 47.48 47.78 46.7 48.4 48.1 52.86 53.38 53.64 52.8 54.1 54.1
01/02/2020 08:25:10 46.15 47.05 47.78 46.7 48.4 48.1 51.95 53.1 53.64 52.8 54.1 54.1
01/02/2020 08:25:11 46.21 46.58 47.78 46.7 48.4 48.1 52.41 52.67 53.64 52.8 54.1 54.1
01/02/2020 08:25:12 46.38 46.43 47.78 46.7 48.4 48.1 52.25 52.44 53.64 52.8 54.1 54.1
01/02/2020 08:25:13 46.45 46.58 47.78 46.7 48.4 48.1 52.22 52.43 53.64 52.8 54.1 54.1
01/02/2020 08:25:14 46.74 46.7 47.78 46.7 48.4 48.1 52.83 52.76 53.64 52.8 54.1 54.1
01/02/2020 08:25:15 46.79 46.76 47.78 46.7 48.4 48.1 52.48 52.75 53.64 52.8 54.1 54.1
01/02/2020 08:25:16 47.28 47.13 47.78 46.7 48.4 48.1 52.92 52.86 53.64 52.8 54.1 54.1
01/02/2020 08:25:17 46.36 47.1 47.78 46.7 48.4 48.1 53.09 53.3 53.64 52.8 54.1 54.1
01/02/2020 08:25:18 46.92 46.97 47.78 46.7 48.4 48.1 52.88 52.98 53.64 52.8 54.1 54.1
01/02/2020 08:25:19 46.94 46.96 47.78 46.7 48.4 48.1 52.51 52.84 53.64 52.8 54.1 54.1
01/02/2020 08:25:20 46.8 47 47.78 46.7 48.4 48.1 53.17 53.09 53.64 52.8 54.1 54.1
01/02/2020 08:25:21 46.84 47.03 47.78 46.7 48.4 48.1 52.74 53.11 53.64 52.8 54.1 54.1
01/02/2020 08:25:22 47.01 47.03 47.78 46.7 48.4 48.1 52.5 52.81 53.64 52.8 54.1 54.1
01/02/2020 08:25:23 47.5 47.34 47.78 46.7 48.4 48.1 53.11 52.95 53.64 52.8 54.1 54.1
01/02/2020 08:25:24 47.82 47.66 47.78 46.7 48.4 48.1 53.7 53.44 53.64 52.8 54.1 54.1
01/02/2020 08:25:25 47.61 47.72 47.78 46.7 48.4 48.1 53.44 53.57 53.64 52.8 54.1 54.1
01/02/2020 08:25:26 47.61 47.92 47.92 46.7 48.4 48.1 53.11 53.58 53.64 52.8 54.1 54.1
01/02/2020 08:25:27 47.33 47.56 47.92 46.7 48.4 48.1 52.87 53.29 53.64 52.8 54.1 54.1
01/02/2020 08:25:28 47.43 47.65 47.92 46.7 48.4 48.1 52.62 53.23 53.64 52.8 54.1 54.1
01/02/2020 08:25:29 47.39 47.55 47.92 46.7 48.4 48.1 53.12 53.04 53.64 52.8 54.1 54.1
01/02/2020 08:25:30 47.08 47.43 47.92 46.7 48.4 48.1 52.98 53.16 53.64 52.8 54.1 54.1
01/02/2020 08:25:31 46.4 47.24 47.92 46.7 48.4 48.1 52.67 53.13 53.64 52.8 54.1 54.1
01/02/2020 08:25:32 46.7 46.84 47.92 46.7 48.4 48.1 52.8 52.87 53.64 52.8 54.1 54.1
01/02/2020 08:25:33 46.06 46.68 47.92 46.7 48.4 48.1 52.88 53.12 53.64 52.8 54.1 54.1
01/02/2020 08:25:34 45.87 46.32 47.92 46.7 48.4 48.1 53.06 53.01 53.64 52.8 54.1 54.1
01/02/2020 08:25:35 46.75 46.52 47.92 46.7 48.4 48.1 52.51 52.99 53.64 52.8 54.1 54.1
01/02/2020 08:25:36 46.87 46.81 47.92 46.7 48.4 48.1 52.83 52.89 53.64 52.8 54.1 54.1
01/02/2020 08:25:37 46.6 46.78 47.92 46.7 48.3 48.1 52.4 52.94 53.58 52.8 54.1 54.1
01/02/2020 08:25:38 46.94 46.9 47.92 46.7 48.3 48.1 52.56 52.75 53.58 52.8 54 54.1
01/02/2020 08:25:39 46.88 46.99 47.92 46.7 48.3 48.1 52.78 52.76 53.58 52.8 54 54.1
01/02/2020 08:25:40 47.1 47.06 47.92 46.7 48.3 48.1 52.68 52.79 53.58 52.8 54 54.1
01/02/2020 08:25:41 47.09 47.17 47.92 46.7 48.3 48.1 53.12 53.03 53.58 52.8 54 54.1
01/02/2020 08:25:42 46.68 47.08 47.92 46.7 48.3 48.1 52.65 53.03 53.58 52.8 54 54.1
01/02/2020 08:25:43 46.8 47 47.92 46.7 48.3 48.1 52.53 52.8 53.58 52.8 54 54.1
01/02/2020 08:25:44 46.95 47.02 47.92 46.7 48.3 48.1 52.48 52.72 53.58 52.8 54 54.1
01/02/2020 08:25:45 47.02 47.05 47.92 46.7 48.3 48.1 52.97 52.87 53.58 52.8 54 54.1
01/02/2020 08:25:46 48.02 47.73 47.92 46.7 48.3 48.1 53.3 53.23 53.58 52.8 54 54.1
01/02/2020 08:25:47 47.64 47.83 47.92 46.7 48.3 48.1 53.04 53.12 53.58 52.8 54 54.1
01/02/2020 08:25:48 47.37 47.76 47.92 46.7 48.3 48.1 52.88 53.18 53.58 52.8 54 54.1
01/02/2020 08:25:49 47.55 47.6 47.92 46.8 48.3 48.1 53.33 53.22 53.58 52.8 54 54.1
01/02/2020 08:25:50 47.71 47.75 47.92 46.8 48.3 48.1 53.5 53.46 53.58 52.8 54 54.1
01/02/2020 08:25:51 47.76 47.79 47.92 46.8 48.3 48.1 53.13 53.49 53.58 52.8 54 54.1
01/02/2020 08:25:52 47.28 47.76 47.92 46.8 48.3 48.1 52.98 53.41 53.58 52.9 54 54.1
01/02/2020 08:25:53 46.28 47.43 47.92 46.8 48.3 48.1 52.65 53.11 53.58 52.9 54 54.1
01/02/2020 08:25:54 46.74 46.98 47.92 46.8 48.3 48.1 53.01 52.97 53.58 52.9 54 54.1
01/02/2020 08:25:55 46.14 46.69 47.92 46.8 48.3 48.1 52.58 52.93 53.58 52.9 54 54.1
01/02/2020 08:25:56 46.66 46.6 47.83 46.8 48.3 48.1 53.02 52.98 53.49 52.9 54 54.1
01/02/2020 08:25:57 46.68 46.69 47.83 46.8 48.3 48.1 52.74 53.07 53.49 52.9 54 54.1
01/02/2020 08:25:58 47.07 47.01 47.83 46.8 48.3 48.1 52.69 52.88 53.49 52.9 54 54.1
01/02/2020 08:25:59 46.46 47 47.83 46.8 48.3 48.1 52.86 52.83 53.49 52.9 54 54.1
01/02/2020 08:26:00 46.56 46.79 47.83 46.8 48.3 48.1 52.74 52.99 53.49 52.9 54 54.1
01/02/2020 08:26:01 46.61 46.85 47.83 46.8 48.3 48.1 52.8 52.95 53.49 52.9 54 54.1
01/02/2020 08:26:02 47.1 46.89 47.83 46.8 48.3 48.1 53.17 53.13 53.49 52.9 54 54.1
01/02/2020 08:26:03 46.68 46.94 47.83 46.8 48.3 48.1 53.09 53.11 53.49 52.9 54 54.1
01/02/2020 08:26:04 46.66 46.86 47.83 46.8 48.3 48.1 53.01 53.2 53.49 52.9 54 54.1
01/02/2020 08:26:05 46.72 46.76 47.83 46.8 48.3 48.1 53.19 53.38 53.49 52.9 54 54.1
01/02/2020 08:26:06 46.83 46.94 47.83 46.8 48.3 48.1 52.77 53.18 53.49 52.9 54 54.1
01/02/2020 08:26:07 46.87 46.99 47.83 46.8 48.3 48.1 52.9 53.01 53.49 52.9 54 54.1
01/02/2020 08:26:08 47.8 47.53 47.83 46.8 48.3 48.1 53.33 53.26 53.49 52.9 54 54.1
01/02/2020 08:26:09 47.45 47.59 47.83 46.8 48.3 48.1 52.81 53.24 53.49 52.9 54 54.1
01/02/2020 08:26:10 47.39 47.55 47.83 46.8 48.3 48.1 53.55 53.4 53.49 52.9 54 54.1
01/02/2020 08:26:11 47.97 47.84 47.84 46.8 48.3 48.1 53.34 53.51 53.51 52.9 54 54.1
01/02/2020 08:26:12 47.31 47.78 47.84 46.8 48.3 48.1 53.23 53.52 53.52 52.9 54 54.1
01/02/2020 08:26:13 47.44 47.52 47.84 46.8 48.3 48.1 53.06 53.25 53.52 52.9 54 54.1
01/02/2020 08:26:14 46.98 47.48 47.84 46.8 48.3 48.1 53.06 53.28 53.52 52.9 54 54.1
01/02/2020 08:26:15 46.6 47.19 47.84 46.8 48.3 48.1 53.01 53.34 53.52 52.9 54 54.1
01/02/2020 08:26:16 46.63 46.87 47.84 46.8 48.3 48.1 52.32 52.94 53.52 52.9 54 54.1
01/02/2020 08:26:17 46.26 46.66 47.84 46.8 48.3 48.1 53.1 52.97 53.52 52.9 54 54.1
01/02/2020 08:26:18 46.12 46.39 47.84 46.8 48.3 48.1 53.01 53.2 53.52 52.9 54 54.1
01/02/2020 08:26:19 46.56 46.55 47.84 46.8 48.3 48.1 53.21 53.2 53.52 52.9 54 54.1
01/02/2020 08:26:20 46.43 46.6 47.84 46.8 48.3 48.1 52.57 53.12 53.52 52.9 54 54.1
01/02/2020 08:26:21 46.37 46.56 47.84 46.8 48.3 48.1 52.91 52.96 53.52 52.9 54 54.1
01/02/2020 08:26:22 46.6 46.63 47.84 46.8 48.3 48.1 53.09 53.18 53.52 52.9 54 54.1
01/02/2020 08:26:23 46.61 46.74 47.84 46.8 48.3 48.1 53.32 53.32 53.52 52.9 54 54.1
01/02/2020 08:26:24 46.38 46.84 47.84 46.8 48.3 48.1 52.94 53.36 53.52 52.9 54 54.1
01/02/2020 08:26:25 46.73 46.61 47.84 46.8 48.3 48.1 53.05 53.17 53.52 52.9 54 54.1
01/02/2020 08:26:26 46.84 46.93 47.84 46.8 48.3 48.1 53.45 53.34 53.52 52.9 54 54.1
01/02/2020 08:26:27 46.96 46.9 47.84 46.8 48.3 48.1 52.94 53.24 53.52 52.9 54 54.1
01/02/2020 08:26:28 46.89 47.01 47.84 46.8 48.3 48.1 53.35 53.36 53.52 52.9 54 54.1
01/02/2020 08:26:29 46.95 47.03 47.84 46.8 48.3 48.1 53.27 53.36 53.52 52.9 54 54.1
01/02/2020 08:26:30 47.83 47.62 47.84 46.8 48.3 48.1 53.58 53.54 53.54 52.9 54 54.1
01/02/2020 08:26:31 47.77 47.77 47.84 46.8 48.3 48.1 53.42 53.61 53.61 52.9 54 54.1
01/02/2020 08:26:32 47.4 47.69 47.84 46.8 48.3 48.1 52.92 53.51 53.61 52.9 54 54.1
01/02/2020 08:26:33 47.34 47.61 47.84 46.8 48.3 48.1 53.27 53.35 53.61 52.9 54 54.1
01/02/2020 08:26:34 47.34 47.5 47.84 46.8 48.3 48.1 53.38 53.39 53.61 52.9 54 54.1
01/02/2020 08:26:35 47.52 47.57 47.84 46.8 48.3 48.1 53.22 53.36 53.61 52.9 54 54.1
01/02/2020 08:26:36 47.11 47.52 47.84 46.9 48.3 48.1 52.74 53.32 53.61 52.9 54 54.1
01/02/2020 08:26:37 46.14 47.17 47.84 46.9 48.3 48.1 52.95 53.18 53.61 52.9 54 54.1
01/02/2020 08:26:38 46.52 46.65 47.84 46.9 48.3 48.1 52.98 53.07 53.61 52.9 54 54.1
01/02/2020 08:26:39 46.26 46.7 47.84 46.9 48.3 48.1 53.34 53.31 53.61 52.9 54 54.1
01/02/2020 08:26:40 46.47 46.52 47.84 46.9 48.3 48.1 53.9 53.77 53.77 52.9 54 54.1
01/02/2020 08:26:41 46.16 46.42 47.78 46.9 48.3 48.1 53.31 53.64 53.77 52.9 54 54.1
01/02/2020 08:26:42 46.19 46.39 47.77 46.9 48.3 48.1 53.04 53.45 53.77 52.9 54 54.1
01/02/2020 08:26:43 46.59 46.63 47.77 46.9 48.3 48.1 52.67 53.28 53.77 52.9 54 54.1
01/02/2020 08:26:44 47.18 46.87 47.77 46.9 48.3 48.1 53.15 53.05 53.77 52.9 54 54.1
01/02/2020 08:26:45 46.82 47.01 47.77 46.9 48.3 48.1 52.53 53.03 53.77 52.9 54 54.1
01/02/2020 08:26:46 46.98 46.99 47.77 46.9 48.3 48.1 53.05 53.01 53.77 52.9 54 54.1
01/02/2020 08:26:47 46.19 46.96 47.77 46.9 48.3 48.1 52.76 53.01 53.77 52.9 54 54.1
01/02/2020 08:26:48 47.14 47.01 47.77 46.9 48.3 48.1 53.02 53.02 53.77 52.9 54 54.1
01/02/2020 08:26:49 46.19 47.06 47.77 46.9 48.3 48.1 52.83 52.95 53.77 52.9 54 54.1
01/02/2020 08:26:50 46.53 46.66 47.77 46.9 48.3 48.1 52.66 53.04 53.77 52.9 54 54.1
01/02/2020 08:26:51 46.94 46.91 47.77 46.9 48.3 48.1 52.95 52.94 53.77 52.9 54 54.1
01/02/2020 08:26:52 47.51 47.34 47.77 46.9 48.3 48.1 52.99 53.03 53.77 52.9 54 54.1
01/02/2020 08:26:53 47.59 47.56 47.77 46.9 48.3 48.1 53.63 53.5 53.77 52.9 53.9 54.1
01/02/2020 08:26:54 47.49 47.59 47.77 46.9 48.3 48.1 53.18 53.5 53.77 52.9 53.9 54.1
01/02/2020 08:26:55 47.42 47.66 47.77 46.9 48.3 48.1 53.19 53.56 53.77 53 53.9 54.1
01/02/2020 08:26:56 47.54 47.64 47.77 46.9 48.3 48.1 53.11 53.22 53.77 53 53.9 54.1
01/02/2020 08:26:57 47.39 47.59 47.77 46.9 48.3 48.1 53.21 53.4 53.77 53 53.9 54.1
01/02/2020 08:26:58 47.3 47.54 47.77 46.9 48.3 48.1 52.87 53.19 53.77 53 53.9 54.1
01/02/2020 08:26:59 46.53 47.32 47.77 46.9 48.2 48.1 52.5 52.97 53.77 53 53.9 54.1
01/02/2020 08:27:00 46.7 46.87 47.77 46.9 48.2 48.1 52.71 52.78 53.77 53 53.9 54.1
01/02/2020 08:27:01 46.78 46.88 47.69 46.9 48.2 48.1 52.92 52.92 53.77 53 53.9 54.1
01/02/2020 08:27:02 46.65 46.94 47.66 46.9 48.2 48.1 52.55 53.02 53.77 53 53.9 54.1
01/02/2020 08:27:03 46.42 46.68 47.66 46.9 48.2 48.1 52.63 52.76 53.77 53 53.9 54.1
01/02/2020 08:27:04 46.43 46.56 47.66 46.9 48.2 48.1 52.74 52.88 53.77 53 53.9 54.1
01/02/2020 08:27:05 46.78 46.83 47.66 46.9 48.2 48.1 52.98 53.03 53.77 53 53.9 54.1
01/02/2020 08:27:06 46.63 46.8 47.66 46.9 48.2 48.1 52.83 52.99 53.77 53 53.9 54.1
01/02/2020 08:27:07 46.55 46.75 47.66 46.9 48.2 48.1 52.84 53.05 53.77 53 53.9 54.1
01/02/2020 08:27:08 47 46.87 47.66 46.9 48.2 48.1 53.04 53.09 53.77 53 53.9 54.1
01/02/2020 08:27:09 46.78 46.95 47.66 46.9 48.2 48.1 53 53.11 53.77 53 53.9 54.1
01/02/2020 08:27:10 46.58 46.82 47.66 46.9 48.2 48.1 52.64 52.95 53.64 53 53.9 54.1
01/02/2020 08:27:11 47.32 47.19 47.66 46.9 48.2 48.1 52.77 53 53.56 53 53.9 54.1
01/02/2020 08:27:12 48.04 47.76 47.76 46.9 48.2 48.1 53.5 53.3 53.56 53 53.9 54.1
01/02/2020 08:27:13 47.69 47.82 47.82 46.9 48.2 48.1 53.71 53.61 53.61 53 53.9 54.1
01/02/2020 08:27:14 47.68 47.77 47.82 46.9 48.2 48.1 52.92 53.58 53.61 53 53.9 54.1
01/02/2020 08:27:15 47.27 47.76 47.82 46.9 48.2 48.1 52.86 53.18 53.61 53 53.9 54.1
01/02/2020 08:27:16 46.57 47.41 47.82 46.9 48.2 48.1 52.69 53.01 53.61 53 53.9 54.1
01/02/2020 08:27:17 46.32 46.87 47.82 46.9 48.2 48.1 52.66 52.87 53.61 53 53.9 54.1
01/02/2020 08:27:18 46.35 46.7 47.82 46.9 48.2 48.1 52.75 52.84 53.61 53 53.9 54.1
01/02/2020 08:27:19 46.4 46.46 47.82 46.9 48.2 48.1 53.18 53.15 53.61 53 53.9 54.1
01/02/2020 08:27:20 46.14 46.53 47.82 46.9 48.2 48.1 52.88 53.11 53.61 53 53.9 54.1
01/02/2020 08:27:21 46.34 46.41 47.82 46.9 48.2 48.1 53.17 53.18 53.61 53 53.9 54.1
01/02/2020 08:27:22 46.25 46.45 47.82 46.9 48.2 48.1 53.33 53.35 53.61 53 53.9 54.1
01/02/2020 08:27:23 47.03 46.83 47.82 46.9 48.2 48.1 52.94 53.35 53.61 53 53.9 54.1
01/02/2020 08:27:24 47.39 47.22 47.82 46.9 48.2 48.1 53.16 53.2 53.61 53 53.9 54.1
01/02/2020 08:27:25 46.78 47.19 47.82 46.9 48.2 48.1 53.2 53.31 53.61 53 53.9 54.1
01/02/2020 08:27:26 46.45 46.98 47.82 46.9 48.2 48.1 52.99 53.32 53.61 53 53.9 54.1
01/02/2020 08:27:27 46.07 46.8 47.82 46.9 48.2 48.1 53.16 53.24 53.61 53 53.9 54.1
01/02/2020 08:27:28 47.35 47.04 47.82 46.9 48.2 48.1 53.02 53.21 53.61 53 53.9 54.1
01/02/2020 08:27:29 47.29 47.28 47.82 46.9 48.2 48.1 53.16 53.2 53.61 53 53.9 54.1
01/02/2020 08:27:30 47.56 47.48 47.82 46.9 48.2 48.1 53.29 53.45 53.61 53 53.9 54.1
01/02/2020 08:27:31 46.12 47.36 47.82 46.9 48.2 48.1 52.43 53.14 53.61 53 53.8 54.1
01/02/2020 08:27:32 45.8 46.61 47.82 46.9 48.2 48.1 52.62 52.85 53.61 53 53.8 54.1
01/02/2020 08:27:33 46.83 46.73 47.82 46.9 48.2 48.1 52.83 52.87 53.61 53 53.8 54.1
01/02/2020 08:27:34 46.6 46.83 47.82 46.9 48.2 48.1 53.24 53.13 53.61 53 53.8 54.1
01/02/2020 08:27:35 46.29 46.65 47.82 46.9 48.2 48.1 52.28 53.13 53.61 53 53.8 54.1
01/02/2020 08:27:36 46.46 46.69 47.82 46.9 48.2 48.1 53.06 52.95 53.61 53 53.8 54.1
01/02/2020 08:27:37 46.43 46.56 47.82 46.9 48.2 48.1 52.53 52.98 53.61 53 53.8 54.1
01/02/2020 08:27:38 45.99 46.59 47.82 46.9 48.2 48.1 53.05 53.03 53.61 53 53.8 54.1
01/02/2020 08:27:39 45.92 46.12 47.82 46.9 48.2 48.1 52.78 52.96 53.61 53 53.8 54.1
01/02/2020 08:27:40 46.48 46.43 47.82 46.9 48.1 48.1 52.86 52.95 53.61 53 53.8 54.1
01/02/2020 08:27:41 46.43 46.45 47.82 46.9 48.1 48.1 52.7 52.93 53.61 53 53.8 54.1
01/02/2020 08:27:42 46.23 46.42 47.82 46.9 48.1 48.1 52.56 52.78 53.61 53 53.8 54.1
01/02/2020 08:27:43 46.22 46.34 47.77 46.9 48.1 48.1 52.8 52.85 53.58 53 53.8 54.1
01/02/2020 08:27:44 46.16 46.29 47.76 46.9 48.1 48.1 52.44 52.81 53.45 53 53.8 54.1
01/02/2020 08:27:45 46.52 46.53 47.48 46.9 48.1 48.1 52.66 52.73 53.45 53 53.8 54.1
01/02/2020 08:27:46 46.06 46.44 47.48 46.9 48.1 48.1 52.62 52.88 53.45 53 53.8 54.1
01/02/2020 08:27:47 47.08 46.89 47.48 46.9 48.1 48.1 53.11 53.02 53.45 53 53.8 54.1
01/02/2020 08:27:48 47.81 47.53 47.53 46.9 48.1 48.1 53.19 53.16 53.45 53 53.8 54.1
01/02/2020 08:27:49 47.35 47.54 47.54 46.9 48.1 48.1 53.21 53.24 53.45 53 53.8 54.1
01/02/2020 08:27:50 46.9 47.34 47.54 46.9 48.1 48.1 53.03 53.21 53.45 53 53.8 54.1
01/02/2020 08:27:51 47.14 47.24 47.54 46.9 48.1 48.1 53.31 53.42 53.45 53 53.8 54.1
01/02/2020 08:27:52 47.18 47.28 47.54 46.9 48.1 48.1 53.25 53.4 53.45 53 53.8 54.1
01/02/2020 08:27:53 46.21 47.11 47.54 46.9 48.1 48.1 52.72 53.21 53.45 53 53.8 54.1
01/02/2020 08:27:54 45.67 46.56 47.54 46.9 48.1 48.1 52.62 52.9 53.45 53 53.8 54.1
01/02/2020 08:27:55 46.18 46.23 47.54 46.9 48.1 48.1 52.74 53.08 53.45 53 53.8 54.1
01/02/2020 08:27:56 46.24 46.28 47.54 46.9 48.1 48.1 53.1 53 53.45 53 53.8 54.1
01/02/2020 08:27:57 46.57 46.58 47.54 46.9 48.1 48.1 52.7 52.98 53.45 53 53.8 54.1
01/02/2020 08:27:58 46.14 46.63 47.54 46.9 48.1 48.1 52.07 52.81 53.45 53 53.8 54.1
01/02/2020 08:27:59 46.38 46.38 47.54 46.9 48.1 48.1 53.05 52.85 53.45 53 53.8 54.1
01/02/2020 08:28:00 46.08 46.43 47.54 46.9 48.1 48.1 52.45 52.87 53.42 53 53.8 54.1
01/02/2020 08:28:01 46.94 46.69 47.54 46.9 48.1 48.1 53.04 52.94 53.42 53 53.8 54.1
01/02/2020 08:28:02 46.97 47 47.54 46.9 48.1 48.1 53.15 53.11 53.42 53 53.8 54.1
01/02/2020 08:28:03 46.16 46.79 47.54 46.9 48.1 48.1 52.32 53.16 53.42 53 53.8 54.1
01/02/2020 08:28:04 46.46 46.53 47.54 46.9 48.1 48.1 53.29 53.1 53.42 53 53.8 54.1
01/02/2020 08:28:05 46.64 46.68 47.54 46.9 48.1 48.1 53.35 53.4 53.42 53 53.8 54.1
01/02/2020 08:28:06 47.34 47.12 47.54 46.9 48.1 48.1 53.58 53.64 53.64 53 53.8 54.1
01/02/2020 08:28:07 47.55 47.44 47.54 46.9 48.1 48.1 53.25 53.53 53.64 53 53.8 54.1
01/02/2020 08:28:08 47.46 47.53 47.54 46.9 48.1 48.1 53.15 53.37 53.64 53 53.8 54.1
01/02/2020 08:28:09 47.34 47.47 47.54 46.9 48.1 48.1 52.85 53.27 53.64 53 53.8 54.1
01/02/2020 08:28:10 47.26 47.43 47.54 46.9 48.1 48.1 53.53 53.57 53.64 53 53.8 54.1
01/02/2020 08:28:11 47.37 47.49 47.54 46.9 48.1 48.1 53.16 53.32 53.64 53 53.8 54.1
01/02/2020 08:28:12 47.05 47.46 47.54 46.9 48.1 48.1 52.93 53.29 53.64 53 53.8 54.1
01/02/2020 08:28:13 45.89 47.14 47.54 46.9 48.1 48.1 52.87 53 53.64 53 53.8 54.1
01/02/2020 08:28:14 46.56 46.57 47.54 46.9 48.1 48.1 52.3 52.98 53.64 53 53.8 54.1
01/02/2020 08:28:15 46.38 46.72 47.54 46.9 48.1 48.1 52.96 52.97 53.64 53 53.8 54.1
01/02/2020 08:28:16 46.52 46.55 47.54 46.9 48.1 48.1 52.6 52.99 53.64 53 53.8 54.1
01/02/2020 08:28:17 45.7 46.55 47.54 46.9 48.1 48.1 52.3 52.73 53.64 53 53.8 54.1
01/02/2020 08:28:18 46.48 46.32 47.54 46.9 48.1 48.1 52.6 52.62 53.64 53 53.8 54.1
01/02/2020 08:28:19 46.58 46.53 47.53 46.9 48.1 48.1 52.79 52.74 53.64 53 53.8 54.1
01/02/2020 08:28:20 46.83 46.87 47.53 46.9 48.1 48.1 52.65 52.86 53.64 53 53.8 54.1
01/02/2020 08:28:21 46.65 46.76 47.53 46.9 48.1 48.1 53.15 53.02 53.64 53 53.8 54.1
01/02/2020 08:28:22 46.37 46.83 47.53 46.9 48.1 48.1 53.01 53.16 53.64 53 53.8 54.1
01/02/2020 08:28:23 46.63 46.69 47.53 46.9 48.1 48.1 52.86 53.09 53.64 53 53.8 54.1
01/02/2020 08:28:24 46.52 46.65 47.53 46.9 48.1 48.1 52.8 53.1 53.64 53 53.8 54.1
01/02/2020 08:28:25 46.98 46.93 47.53 46.9 48.1 48.1 52.58 52.95 53.64 53 53.8 54.1
01/02/2020 08:28:26 46.56 46.85 47.53 46.9 48.1 48.1 52.58 52.76 53.64 53 53.8 54.1
01/02/2020 08:28:27 47.16 47.12 47.53 46.9 48.1 48.1 53.38 53.18 53.64 53 53.8 54.1
01/02/2020 08:28:28 47.6 47.48 47.53 46.9 48.1 48.1 52.84 53.18 53.64 53 53.8 54.1
01/02/2020 08:28:29 47.18 47.5 47.53 46.9 48.1 48.1 53.05 53.16 53.64 53 53.7 54.1
01/02/2020 08:28:30 47.26 47.43 47.53 46.9 48.1 48.1 53.24 53.26 53.64 53 53.7 54.1
01/02/2020 08:28:31 47.27 47.48 47.53 46.9 48.1 48.1 52.99 53.32 53.64 53 53.7 54.1
01/02/2020 08:28:32 46.9 47.21 47.53 46.9 48.1 48.1 52.6 53.03 53.64 53 53.7 54.1
01/02/2020 08:28:33 47.35 47.39 47.53 46.9 48.1 48.1 53.2 53.15 53.64 53 53.7 54.1
01/02/2020 08:28:34 46.96 47.32 47.53 46.9 48.1 48.1 52.57 53.11 53.64 53 53.7 54.1
01/02/2020 08:28:35 46.04 47.04 47.53 46.9 48.1 48.1 52.84 52.99 53.64 53 53.7 54.1
01/02/2020 08:28:36 46.03 46.42 47.53 46.9 48 48.1 53.41 53.33 53.57 53 53.7 54.1
01/02/2020 08:28:37 46.56 46.63 47.53 46.9 48 48.1 52.98 53.34 53.57 53 53.7 54.1
01/02/2020 08:28:38 46.31 46.47 47.5 46.9 48 48.1 52.92 53.22 53.57 53 53.7 54.1
01/02/2020 08:28:39 46.07 46.33 47.5 46.9 48 48.1 52.54 53.09 53.57 53 53.7 54.1
01/02/2020 08:28:40 46.43 46.41 47.5 46.9 48 48.1 52.33 52.62 53.34 53 53.7 54.1
01/02/2020 08:28:41 46.14 46.39 47.5 46.9 48 48.1 53.25 53.1 53.34 53 53.7 54.1
01/02/2020 08:28:42 46.95 46.75 47.5 46.9 48 48.1 53.18 53.19 53.34 53 53.7 54.1
01/02/2020 08:28:43 46.99 47.04 47.5 46.9 48 48.1 52.88 53.26 53.34 53 53.7 54.1
01/02/2020 08:28:44 46.45 46.82 47.5 46.9 48 48.1 52.86 52.98 53.34 53 53.7 54.1
01/02/2020 08:28:45 46.43 46.65 47.5 46.9 48 48.1 53.42 53.3 53.34 53 53.7 54.1
01/02/2020 08:28:46 47.05 47.1 47.5 46.9 48 48.1 53.23 53.37 53.37 53 53.7 54.1
01/02/2020 08:28:47 47.37 47.38 47.5 46.9 48 48.1 53.41 53.45 53.45 53 53.7 54.1
01/02/2020 08:28:48 50.12 49.56 49.56 46.9 48 48.1 54.7 54.33 54.33 53 53.7 54.1
01/02/2020 08:28:49 49.08 49.62 49.62 46.9 48 48.1 53.85 54.36 54.36 53 53.7 54.1
01/02/2020 08:28:50 48.8 49.22 49.62 46.9 48 48.1 53.61 54 54.36 53 53.7 54.1
01/02/2020 08:28:51 48.69 49.03 49.62 46.9 48 48.1 53.83 54.04 54.36 53 53.7 54.1
01/02/2020 08:28:52 48.28 48.89 49.62 46.9 48 48.1 53.59 54 54.36 53 53.7 54.1
01/02/2020 08:28:53 47.92 48.37 49.62 46.9 48 48.1 53.3 53.64 54.36 53 53.7 54.1
01/02/2020 08:28:54 47.91 48.14 49.62 46.9 48 48.1 53.46 53.55 54.36 53 53.7 54.1
01/02/2020 08:28:55 47.77 48.13 49.62 46.9 48 48.1 53.55 53.62 54.36 53 53.7 54.1
01/02/2020 08:28:56 47.77 47.96 49.62 46.9 48 48.1 53.55 53.65 54.36 53 53.7 54.1
01/02/2020 08:28:57 47.93 47.91 49.62 46.9 48 48.1 53.35 53.51 54.36 53 53.7 54.1
01/02/2020 08:28:58 47.68 47.88 49.62 46.9 48 48.1 53.78 53.77 54.36 53 53.7 54.1
01/02/2020 08:28:59 47.76 47.94 49.62 46.9 48 48.1 53.79 53.78 54.36 53 53.7 54.1
01/02/2020 08:29:00 48.08 48.12 49.62 46.9 48 48.1 53.41 53.8 54.36 53 53.7 54.1
01/02/2020 08:29:01 48.02 48.08 49.62 46.9 48 48.1 53.32 53.55 54.36 53 53.7 54.1
01/02/2020 08:29:02 47.97 48.09 49.62 47 48 48.1 53.69 53.66 54.36 53 53.7 54.1
01/02/2020 08:29:03 47.87 48.03 49.62 47 48 48.1 53.94 53.93 54.36 53 53.7 54.1
01/02/2020 08:29:04 48.1 48.13 49.62 47 48 48.1 53.76 53.89 54.36 53 53.7 54.1
01/02/2020 08:29:05 48.18 48.14 49.62 47 48 48.1 54.08 54.14 54.36 53 53.7 54.1
01/02/2020 08:29:06 49.07 48.8 49.62 47 48 48.1 53.52 53.98 54.36 53 53.7 54.1
01/02/2020 08:29:07 48.9 48.95 49.62 47 48 48.1 53.67 53.84 54.36 53 53.7 54.1
01/02/2020 08:29:08 48.31 48.9 49.62 47 48 48.1 53.88 53.86 54.36 53 53.7 54.1
01/02/2020 08:29:09 48.68 48.73 49.62 47 48 48.1 53.56 53.85 54.36 53 53.7 54.1
01/02/2020 08:29:10 48.65 48.75 49.62 47 48 48.1 54.04 54.01 54.36 53 53.7 54.1
01/02/2020 08:29:11 48.72 48.79 49.62 47 48 48.1 53.54 53.86 54.36 53 53.7 54.1
01/02/2020 08:29:12 48.38 48.7 49.62 47 48 48.1 54.06 53.95 54.36 53 53.7 54.1
01/02/2020 08:29:13 49 49 49.62 47 48 48.1 54 54.1 54.36 53 53.7 54.1
01/02/2020 08:29:14 47.98 48.93 49.62 47 48 48.1 53.51 54.08 54.36 53 53.7 54.1
01/02/2020 08:29:15 47.77 48.39 49.62 47 48 48.1 53.71 53.78 54.36 53 53.7 54.1
01/02/2020 08:29:16 47.61 48.04 49.62 47 48 48.1 53.73 53.91 54.36 53 53.7 54.1
01/02/2020 08:29:17 47.91 48.05 49.62 47 48 48.1 53.98 54.05 54.36 53 53.7 54.1
01/02/2020 08:29:18 48.16 48.1 49.62 47 48 48.1 53.82 54.02 54.36 53 53.7 54.1
01/02/2020 08:29:19 48.15 48.27 49.22 47 48 48.1 53.84 53.98 54.14 53 53.7 54.1
01/02/2020 08:29:20 47.72 48.17 49.03 47 48 48.1 53.76 53.98 54.14 53.1 53.7 54.1
01/02/2020 08:29:21 48.21 48.16 49 47 48 48.1 53.52 53.8 54.14 53.1 53.7 54.1
01/02/2020 08:29:22 48.12 48.27 49 47.1 48 48.1 53.32 53.67 54.14 53.1 53.7 54.1
01/02/2020 08:29:23 47.95 48.16 49 47.1 48 48.1 53.45 53.52 54.14 53.1 53.7 54.1
01/02/2020 08:29:24 48.27 48.23 49 47.1 48 48.1 53.48 53.59 54.14 53.1 53.7 54.1
01/02/2020 08:29:25 48 48.25 49 47.1 48 48.1 53.74 53.7 54.14 53.1 53.7 54.1
01/02/2020 08:29:26 48.3 48.41 49 47.1 48 48.1 53.64 53.8 54.14 53.1 53.7 54.1
01/02/2020 08:29:27 48.48 48.46 49 47.1 48 48.1 53.78 53.76 54.14 53.1 53.7 54.1
01/02/2020 08:29:28 48.72 48.62 49 47.1 48 48.1 53.58 53.81 54.14 53.1 53.7 54.1
01/02/2020 08:29:29 49.19 49.04 49.04 47.1 48 48.1 53.94 53.87 54.14 53.1 53.7 54.1
01/02/2020 08:29:30 48.52 49.09 49.09 47.1 48 48.1 53.45 53.87 54.14 53.1 53.7 54.1
01/02/2020 08:29:31 48.49 48.73 49.09 47.1 48 48.1 53.84 53.9 54.14 53.1 53.7 54.1
01/02/2020 08:29:32 48.57 48.68 49.09 47.1 48 48.1 53.86 53.91 54.14 53.1 53.7 54.1
01/02/2020 08:29:33 48.35 48.69 49.09 47.1 48 48.1 54.1 54.07 54.14 53.1 53.7 54.1
01/02/2020 08:29:34 48.63 48.65 49.09 47.1 48 48.1 53.95 54.09 54.14 53.1 53.7 54.1
01/02/2020 08:29:35 48.43 48.6 49.09 47.1 48 48.1 53.59 54.16 54.16 53.1 53.6 54.1
01/02/2020 08:29:36 48.27 48.5 49.09 47.1 48 48.1 53.73 53.85 54.16 53.1 53.6 54.1
01/02/2020 08:29:37 47.81 48.35 49.09 47.1 48 48.1 53.7 53.82 54.16 53.1 53.6 54.1
01/02/2020 08:29:38 48.07 48.15 49.09 47.1 48 48.1 53.58 53.9 54.16 53.1 53.6 54.1
01/02/2020 08:29:39 48.35 48.28 49.09 47.2 48 48.1 53.51 53.78 54.16 53.1 53.6 54.1
01/02/2020 08:29:40 48.11 48.3 49.09 47.2 48 48.1 54.37 54.23 54.23 53.1 53.6 54.1
01/02/2020 08:29:41 47.34 48.18 49.09 47.2 48 48.1 53.19 54.23 54.23 53.1 53.6 54.1
01/02/2020 08:29:42 48.2 48.08 49.09 47.2 48 48.1 53.48 53.56 54.23 53.1 53.6 54.1
01/02/2020 08:29:43 48.07 48.14 49.09 47.2 48 48.1 53.68 53.7 54.23 53.1 53.6 54.1
01/02/2020 08:29:44 48.34 48.32 49.09 47.2 48 48.1 53.62 53.85 54.23 53.1 53.6 54.1
01/02/2020 08:29:45 48.09 48.37 49.09 47.2 48 48.1 53.72 53.73 54.23 53.1 53.6 54.1
01/02/2020 08:29:46 48 48.18 49.09 47.2 48 48.1 54.06 53.99 54.23 53.1 53.6 54.1
01/02/2020 08:29:47 47.89 48.2 49.09 47.2 48 48.1 53.31 53.93 54.23 53.1 53.6 54.1
01/02/2020 08:29:48 48.09 48.15 49.09 47.2 48 48.1 53.81 53.82 54.23 53.1 53.6 54.1
01/02/2020 08:29:49 48.13 48.18 49.09 47.2 48 48.1 53.5 53.74 54.23 53.1 53.6 54.1
01/02/2020 08:29:50 48.15 48.18 49.09 47.2 48 48.1 53.82 53.76 54.23 53.1 53.6 54.1
01/02/2020 08:29:51 48.64 48.59 49.09 47.2 48 48.1 54.11 54.08 54.23 53.1 53.6 54.1
01/02/2020 08:29:52 48.81 48.88 49.09 47.2 48 48.1 54.28 54.34 54.34 53.1 53.6 54.1
01/02/2020 08:29:53 49.02 48.91 49.09 47.2 48 48.1 54.09 54.23 54.34 53.1 53.6 54.1
01/02/2020 08:29:54 48.86 48.96 49.09 47.2 48 48.1 53.85 54.2 54.34 53.1 53.6 54.1
01/02/2020 08:29:55 48.53 48.89 49.09 47.2 48 48.1 53.73 54.08 54.34 53.1 53.6 54.1
01/02/2020 08:29:56 47.91 48.73 49.09 47.2 48 48.1 53.62 53.9 54.34 53.2 53.6 54.1
01/02/2020 08:29:57 47.74 48.23 49.09 47.2 47.9 48.1 54 53.95 54.34 53.2 53.6 54.1
01/02/2020 08:29:58 47.95 47.98 49.09 47.2 47.9 48.1 53.51 53.89 54.34 53.2 53.6 54.1
01/02/2020 08:29:59 47.71 48.01 49.09 47.3 47.9 48.1 53.29 53.7 54.34 53.2 53.6 54.1
01/02/2020 08:30:00 48.27 48.15 48.96 47.3 47.9 48.1 53.59 53.71 54.34 53.2 53.6 54.1
01/02/2020 08:30:01 47.74 48.16 48.96 47.3 47.9 48.1 53.49 53.86 54.34 53.2 53.6 54.1
01/02/2020 08:30:02 48.15 48.1 48.96 47.3 47.9 48.1 53.72 53.78 54.34 53.2 53.6 54.1
01/02/2020 08:30:03 47.98 48.12 48.96 47.3 47.9 48.1 53.61 53.66 54.34 53.2 53.6 54.1
01/02/2020 08:30:04 48.03 48.09 48.96 47.3 47.9 48.1 53.51 53.68 54.34 53.2 53.6 54.1
01/02/2020 08:30:05 48.37 48.35 48.96 47.3 47.9 48.1 53.72 53.79 54.34 53.2 53.6 54.1
01/02/2020 08:30:06 48.58 48.58 48.96 47.3 47.9 48.1 54.25 54.16 54.34 53.2 53.6 54.1
01/02/2020 08:30:07 48.69 48.73 48.96 47.3 47.9 48.2 54.26 54.39 54.39 53.2 53.5 54.1
01/02/2020 08:30:08 48.33 48.67 48.96 47.3 47.9 48.2 53.66 54.15 54.39 53.2 53.5 54.1
01/02/2020 08:30:09 47.51 48.38 48.96 47.3 47.9 48.2 53.63 53.88 54.39 53.2 53.5 54.1
01/02/2020 08:30:10 47.68 47.95 48.96 47.3 47.9 48.2 53.63 53.97 54.39 53.2 53.5 54.1
01/02/2020 08:30:11 47.64 47.84 48.96 47.3 47.9 48.2 53.11 53.63 54.39 53.2 53.5 54.1
01/02/2020 08:30:12 48.02 47.94 48.96 47.3 47.9 48.2 53.5 53.5 54.39 53.2 53.5 54.1
01/02/2020 08:30:13 48.22 48.22 48.96 47.3 47.9 48.2 53.8 53.82 54.39 53.2 53.5 54.1
01/02/2020 08:30:14 48.14 48.25 48.96 47.3 47.9 48.2 53.57 53.9 54.39 53.2 53.5 54.1
01/02/2020 08:30:15 48.9 48.63 48.96 47.3 47.9 48.2 53.77 53.75 54.39 53.2 53.5 54.1
01/02/2020 08:30:16 48.62 48.93 48.96 47.3 47.9 48.2 53.97 53.98 54.39 53.2 53.5 54.1
01/02/2020 08:30:17 48.67 48.67 48.96 47.3 47.9 48.2 54.12 54.22 54.39 53.2 53.5 54.1
01/02/2020 08:30:18 48.21 48.75 48.96 47.3 47.9 48.2 53.76 53.96 54.39 53.2 53.5 54.1
01/02/2020 08:30:19 47.54 48.35 48.96 47.3 47.9 48.2 53.38 53.85 54.39 53.2 53.5 54.1
01/02/2020 08:30:20 47.82 47.94 48.96 47.3 47.9 48.2 53.94 53.93 54.39 53.2 53.5 54.1
01/02/2020 08:30:21 47.96 48.03 48.96 47.3 47.9 48.2 53.78 53.95 54.39 53.2 53.5 54.1
01/02/2020 08:30:22 48.22 48.11 48.96 47.3 47.9 48.2 54.01 54 54.39 53.2 53.5 54.1
01/02/2020 08:30:23 48.15 48.16 48.96 47.3 47.9 48.2 54.24 54.24 54.39 53.2 53.5 54.1
01/02/2020 08:30:24 48.22 48.22 48.93 47.4 47.9 48.2 53.69 54.22 54.39 53.2 53.5 54.1
01/02/2020 08:30:25 47.93 48.24 48.93 47.4 47.9 48.2 53.55 53.86 54.39 53.2 53.5 54.1
01/02/2020 08:30:26 47.87 48.07 48.93 47.4 47.9 48.2 53.59 53.75 54.39 53.2 53.5 54.1
01/02/2020 08:30:27 47.88 48.09 48.93 47.4 47.8 48.2 53.81 53.82 54.39 53.2 53.5 54.1
01/02/2020 08:30:28 48.04 48.11 48.93 47.4 47.8 48.2 53.93 53.94 54.39 53.2 53.5 54.1
01/02/2020 08:30:29 48.66 48.47 48.93 47.4 47.8 48.2 53.88 54.01 54.39 53.2 53.5 54.1
01/02/2020 08:30:30 48.75 48.67 48.93 47.4 47.8 48.2 54.63 54.52 54.52 53.2 53.5 54.1
01/02/2020 08:30:31 49.13 49 49 47.4 47.8 48.2 54 54.45 54.52 53.3 53.5 54.1
01/02/2020 08:30:32 48.63 48.97 49 47.4 47.8 48.2 53.8 54.22 54.52 53.3 53.5 54.1
01/02/2020 08:30:33 48.68 48.96 49 47.4 47.8 48.2 53.73 54.02 54.52 53.3 53.5 54.1
01/02/2020 08:30:34 47.79 48.68 49 47.4 47.8 48.2 53.76 53.9 54.52 53.3 53.5 54.1
01/02/2020 08:30:35 47.94 48.2 49 47.4 47.8 48.2 53.47 53.87 54.52 53.3 53.5 54.1
01/02/2020 08:30:36 48 48.03 49 47.4 47.8 48.2 53.37 53.59 54.52 53.3 53.5 54.1
01/02/2020 08:30:37 47.63 47.98 49 47.4 47.8 48.2 53.37 53.45 54.52 53.3 53.5 54.1
01/02/2020 08:30:38 47.39 47.82 49 47.4 47.8 48.2 53.13 53.4 54.52 53.3 53.5 54.1
01/02/2020 08:30:39 47.54 47.63 49 47.4 47.8 48.2 53.06 53.36 54.52 53.3 53.5 54.1
01/02/2020 08:30:40 47.92 47.86 49 47.4 47.8 48.2 53.78 53.64 54.52 53.3 53.5 54.1
01/02/2020 08:30:41 48.09 48.06 49 47.4 47.8 48.2 53.85 53.81 54.52 53.3 53.5 54.1
01/02/2020 08:30:42 47.82 48.03 49 47.4 47.8 48.2 53.73 53.83 54.52 53.3 53.5 54.1
01/02/2020 08:30:43 48.73 48.47 49 47.4 47.8 48.2 53.85 53.89 54.52 53.3 53.5 54.1
01/02/2020 08:30:44 48.76 48.87 49 47.4 47.8 48.2 53.86 54.05 54.52 53.3 53.5 54.1
01/02/2020 08:30:45 47.68 48.59 49 47.4 47.8 48.2 53.21 53.83 54.52 53.3 53.5 54.1
01/02/2020 08:30:46 47.26 47.98 49 47.4 47.8 48.2 53.76 53.72 54.52 53.3 53.5 54.1
01/02/2020 08:30:47 47.99 47.9 49 47.4 47.8 48.2 53.77 53.85 54.52 53.3 53.5 54.1
01/02/2020 08:30:48 48.22 48.17 49 47.4 47.8 48.2 53.67 53.96 54.52 53.3 53.5 54.1
01/02/2020 08:30:49 48.34 48.3 49 47.4 47.8 48.2 53.87 53.89 54.52 53.3 53.5 54.1
01/02/2020 08:30:50 48.74 48.59 49 47.4 47.8 48.2 53.48 54 54.52 53.3 53.5 54.1
01/02/2020 08:30:51 48.48 48.65 49 47.5 47.8 48.2 53.62 53.71 54.52 53.3 53.5 54.1
01/02/2020 08:30:52 48.35 48.66 49 47.5 47.8 48.2 54.11 53.98 54.52 53.3 53.5 54.1
01/02/2020 08:30:53 48.19 48.42 49 47.5 47.8 48.2 53.73 54.1 54.52 53.3 53.5 54.1
01/02/2020 08:30:54 47.84 48.33 49 47.5 47.8 48.2 53.4 53.88 54.52 53.3 53.5 54.1
01/02/2020 08:30:55 48.08 48.15 49 47.5 47.8 48.2 53.75 53.73 54.52 53.3 53.5 54.1
01/02/2020 08:30:56 48.34 48.26 49 47.5 47.8 48.2 53.98 53.94 54.52 53.3 53.5 54.1
01/02/2020 08:30:57 48 48.3 49 47.5 47.8 48.2 53.68 53.9 54.52 53.3 53.5 54.1
01/02/2020 08:30:58 47.69 48.08 49 47.5 47.8 48.2 54.08 54.07 54.52 53.3 53.5 54.1
01/02/2020 08:30:59 48.18 48.26 49 47.5 47.8 48.2 53.93 54.19 54.52 53.3 53.5 54.1
01/02/2020 08:31:00 47.93 48.03 49 47.5 47.8 48.2 53.43 53.92 54.45 53.3 53.5 54.1
01/02/2020 08:31:01 47.97 48.04 48.97 47.5 47.8 48.2 53.44 53.65 54.22 53.3 53.5 54.1
01/02/2020 08:31:02 48.48 48.43 48.96 47.5 47.8 48.2 53.66 53.69 54.19 53.3 53.5 54.1
01/02/2020 08:31:03 48.5 48.52 48.87 47.5 47.8 48.2 53.67 53.69 54.19 53.3 53.5 54.1
01/02/2020 08:31:04 48.68 48.81 48.87 47.5 47.8 48.2 54.09 53.98 54.19 53.3 53.5 54.1
01/02/2020 08:31:05 48.7 48.74 48.87 47.5 47.8 48.2 53.94 53.98 54.19 53.3 53.5 54.1
01/02/2020 08:31:06 48.23 48.66 48.87 47.5 47.8 48.2 53.43 53.96 54.19 53.3 53.5 54.1
01/02/2020 08:31:07 48.37 48.58 48.87 47.5 47.8 48.2 53.6 53.86 54.19 53.3 53.5 54.1
01/02/2020 08:31:08 47.87 48.42 48.87 47.5 47.8 48.2 53.69 53.74 54.19 53.3 53.5 54.1
01/02/2020 08:31:09 47.93 48.1 48.87 47.5 47.8 48.2 53.47 53.68 54.19 53.4 53.5 54.1
01/02/2020 08:31:10 47.97 48.13 48.87 47.5 47.8 48.2 53.28 53.61 54.19 53.4 53.5 54.1
01/02/2020 08:31:11 47.58 47.95 48.87 47.5 47.8 48.2 53.49 53.56 54.19 53.4 53.5 54.1
01/02/2020 08:31:12 48.12 48.06 48.87 47.5 47.8 48.2 53.58 53.64 54.19 53.4 53.5 54.1
01/02/2020 08:31:13 48.01 48.1 48.87 47.5 47.8 48.2 53.63 53.85 54.19 53.4 53.5 54.1
01/02/2020 08:31:14 47.57 48.06 48.81 47.5 47.8 48.2 53.59 53.62 54.19 53.4 53.5 54.1
01/02/2020 08:31:15 48.32 48.15 48.81 47.5 47.8 48.2 53.7 53.71 54.19 53.4 53.5 54.1
01/02/2020 08:31:16 48.25 48.28 48.81 47.6 47.8 48.2 53.69 53.88 54.19 53.4 53.5 54.1
01/02/2020 08:31:17 47.78 48.22 48.81 47.6 47.8 48.2 53.56 53.69 54.19 53.4 53.5 54.1
01/02/2020 08:31:18 47.7 48.05 48.81 47.6 47.8 48.2 53.6 53.77 54.19 53.4 53.5 54.1
01/02/2020 08:31:19 48.02 48.13 48.81 47.6 47.8 48.2 53.5 53.75 54.19 53.4 53.4 54.1
01/02/2020 08:31:20 49.28 48.87 48.87 47.6 47.8 48.2 53.82 53.85 54.19 53.4 53.4 54.1
01/02/2020 08:31:21 49.12 49.08 49.08 47.6 47.7 48.2 53.93 54.02 54.19 53.4 53.4 54.1
01/02/2020 08:31:22 48.23 48.99 49.08 47.6 47.7 48.2 53.91 53.97 54.19 53.4 53.4 54.1
01/02/2020 08:31:23 48.74 48.74 49.08 47.6 47.7 48.2 53.46 53.95 54.19 53.4 53.4 54.1
01/02/2020 08:31:24 48.12 48.76 49.08 47.6 47.7 48.2 53.54 53.74 54.19 53.4 53.4 54.1
01/02/2020 08:31:25 48.16 48.4 49.08 47.6 47.7 48.2 54.26 54.11 54.19 53.4 53.4 54.1
01/02/2020 08:31:26 48.08 48.28 49.08 47.6 47.7 48.2 53.35 54 54.19 53.4 53.4 54.1
01/02/2020 08:31:27 47.78 48.17 49.08 47.6 47.7 48.2 53.63 53.76 54.19 53.4 53.4 54.1
01/02/2020 08:31:28 48.24 48.17 49.08 47.6 47.7 48.2 53.6 53.66 54.19 53.4 53.4 54.1
01/02/2020 08:31:29 47.85 48.15 49.08 47.6 47.7 48.2 53.93 53.91 54.11 53.4 53.4 54.1
01/02/2020 08:31:30 48.25 48.18 49.08 47.6 47.7 48.2 53.57 53.81 54.11 53.4 53.4 54.1
01/02/2020 08:31:31 48.31 48.29 49.08 47.6 47.7 48.2 54.07 54.05 54.11 53.4 53.4 54.1
01/02/2020 08:31:32 48.31 48.44 49.08 47.6 47.7 48.2 53.7 53.96 54.11 53.4 53.4 54.1
01/02/2020 08:31:33 48.12 48.29 49.08 47.6 47.7 48.2 53.78 53.9 54.11 53.4 53.4 54.1
01/02/2020 08:31:34 48.23 48.31 49.08 47.6 47.7 48.2 54.24 54.16 54.16 53.4 53.4 54.1
01/02/2020 08:31:35 48.55 48.53 49.08 47.6 47.7 48.2 54.29 54.3 54.3 53.4 53.4 54.1
01/02/2020 08:31:36 48.91 48.83 49.08 47.6 47.7 48.2 54.38 54.46 54.46 53.4 53.4 54.1
01/02/2020 08:31:37 48.93 48.97 49.08 47.7 47.7 48.2 54.28 54.6 54.6 53.4 53.4 54.1
01/02/2020 08:31:38 48.69 48.98 49.08 47.7 47.7 48.2 53.95 54.29 54.6 53.4 53.4 54.1
01/02/2020 08:31:39 48.86 48.95 49.08 47.7 47.7 48.2 53.66 54.11 54.6 53.4 53.4 54.1
01/02/2020 08:31:40 48.39 48.85 49.08 47.7 47.7 48.2 54.24 54.2 54.6 53.4 53.4 54.1
01/02/2020 08:31:41 48.8 48.78 49.08 47.7 47.7 48.2 54.56 54.49 54.6 53.4 53.4 54.1
01/02/2020 08:31:42 48.71 48.92 49.08 47.7 47.7 48.2 54.42 54.61 54.61 53.4 53.4 54.1
01/02/2020 08:31:43 48.03 48.66 49.08 47.7 47.7 48.2 53.68 54.49 54.61 53.4 53.4 54.1
01/02/2020 08:31:44 47.63 48.23 49.08 47.7 47.7 48.2 54.07 54.04 54.61 53.4 53.4 54.1
01/02/2020 08:31:45 48.18 48.15 49.08 47.7 47.7 48.2 53.8 54.09 54.61 53.4 53.4 54.1
01/02/2020 08:31:46 48.5 48.42 49.08 47.7 47.7 48.2 53.47 53.86 54.61 53.4 53.4 54.1
01/02/2020 08:31:47 48.27 48.53 49.08 47.7 47.7 48.2 53.96 53.91 54.61 53.4 53.4 54.1
01/02/2020 08:31:48 48.1 48.33 49.08 47.7 47.7 48.2 53.47 53.93 54.61 53.4 53.4 54.1
01/02/2020 08:31:49 48 48.19 49.08 47.7 47.7 48.2 54.16 54.08 54.61 53.4 53.4 54.1
01/02/2020 08:31:50 48.27 48.27 49.08 47.7 47.7 48.2 53.96 54.1 54.61 53.5 53.4 54.1
01/02/2020 08:31:51 47.72 48.19 48.99 47.7 47.7 48.2 53.91 54.13 54.61 53.5 53.4 54.1
01/02/2020 08:31:52 48.28 48.15 48.98 47.7 47.7 48.2 54.22 54.14 54.61 53.5 53.4 54.1
01/02/2020 08:31:53 48.33 48.33 48.98 47.7 47.7 48.2 53.67 54.12 54.61 53.5 53.4 54.1
01/02/2020 08:31:54 48.1 48.41 48.98 47.7 47.7 48.2 54.2 54.17 54.61 53.5 53.4 54.1
01/02/2020 08:31:55 48.4 48.4 48.98 47.7 47.7 48.2 53.79 54.25 54.61 53.5 53.4 54.1
01/02/2020 08:31:56 48.71 48.61 48.98 47.7 47.7 48.2 54.25 54.19 54.61 53.5 53.4 54.1
01/02/2020 08:31:57 49.38 49.13 49.13 47.8 47.7 48.2 54.25 54.26 54.61 53.5 53.4 54.1
01/02/2020 08:31:58 48.93 49.17 49.17 47.8 47.7 48.2 54.18 54.34 54.61 53.5 53.4 54.1
01/02/2020 08:31:59 48.72 49.07 49.17 47.8 47.7 48.2 54.29 54.36 54.61 53.5 53.4 54.1
01/02/2020 08:32:00 48.91 49 49.17 47.8 47.7 48.2 53.97 54.32 54.61 53.5 53.4 54.1
01/02/2020 08:32:01 48.73 48.89 49.17 47.8 47.7 48.2 54.85 54.61 54.61 53.5 53.4 54.1
01/02/2020 08:32:02 48.1 48.88 49.17 47.8 47.7 48.2 54.24 54.58 54.61 53.5 53.4 54.1
01/02/2020 08:32:03 48.27 48.43 49.17 47.8 47.7 48.2 54.15 54.49 54.61 53.5 53.4 54.1
01/02/2020 08:32:04 47.75 48.4 49.17 47.8 47.7 48.2 53.79 54.34 54.61 53.5 53.4 54.1
01/02/2020 08:32:05 47.88 48.08 49.17 47.8 47.6 48.2 54.16 54.24 54.61 53.5 53.4 54.1
01/02/2020 08:32:06 47.6 47.94 49.17 47.8 47.6 48.2 53.52 54.21 54.61 53.5 53.4 54.1
01/02/2020 08:32:07 47.98 47.92 49.17 47.8 47.6 48.2 53.88 54.05 54.61 53.5 53.4 54.1
01/02/2020 08:32:08 48.48 48.3 49.17 47.8 47.6 48.2 54.11 54.06 54.61 53.5 53.4 54.1
01/02/2020 08:32:09 47.97 48.25 49.17 47.8 47.6 48.2 53.68 53.98 54.61 53.5 53.4 54.1
01/02/2020 08:32:10 48.17 48.17 49.17 47.8 47.6 48.2 53.66 53.93 54.61 53.5 53.4 54.1
01/02/2020 08:32:11 48.3 48.33 49.17 47.8 47.6 48.2 54.06 53.94 54.61 53.5 53.4 54.2
01/02/2020 08:32:12 47.76 48.23 49.17 47.8 47.6 48.2 54.75 54.51 54.61 53.5 53.4 54.2
01/02/2020 08:32:13 48.45 48.33 49.17 47.8 47.7 48.2 54.59 54.7 54.7 53.5 53.4 54.2
01/02/2020 08:32:14 48.43 48.42 49.17 47.8 47.7 48.2 53.85 54.53 54.7 53.5 53.4 54.2
01/02/2020 08:32:15 49.23 49.03 49.17 47.8 47.7 48.2 54.92 54.7 54.7 53.6 53.4 54.2
01/02/2020 08:32:16 48.85 49.08 49.17 47.8 47.7 48.2 54.61 54.73 54.73 53.6 53.4 54.2
01/02/2020 08:32:17 48.9 49.1 49.17 47.8 47.7 48.2 54.81 54.98 54.98 53.6 53.4 54.2
01/02/2020 08:32:18 48.77 48.99 49.17 47.9 47.7 48.2 54.37 54.93 54.98 53.6 53.4 54.2
01/02/2020 08:32:19 49.09 49.05 49.17 47.9 47.7 48.2 54.19 54.41 54.98 53.6 53.4 54.2
01/02/2020 08:32:20 48.92 49.02 49.17 47.9 47.7 48.2 54.11 54.35 54.98 53.6 53.4 54.2
01/02/2020 08:32:21 48.58 49 49.17 47.9 47.7 48.2 54.42 54.47 54.98 53.6 53.4 54.2
01/02/2020 08:32:22 48.43 48.73 49.17 47.9 47.7 48.2 54.6 54.64 54.98 53.6 53.4 54.2
01/02/2020 08:32:23 48.1 48.56 49.17 47.9 47.7 48.2 53.72 54.67 54.98 53.6 53.4 54.2
01/02/2020 08:32:24 47.9 48.25 49.17 47.9 47.6 48.2 53.76 54.02 54.98 53.6 53.4 54.2
01/02/2020 08:32:25 48.23 48.3 49.17 47.9 47.6 48.2 53.98 54.11 54.98 53.6 53.4 54.2
01/02/2020 08:32:26 48.44 48.4 49.17 47.9 47.7 48.2 53.99 54.07 54.98 53.6 53.4 54.2
01/02/2020 08:32:27 48.4 48.44 49.17 47.9 47.7 48.2 54.46 54.37 54.98 53.6 53.4 54.2
01/02/2020 08:32:28 48.08 48.35 49.1 47.9 47.7 48.2 54.17 54.4 54.98 53.6 53.4 54.2
01/02/2020 08:32:29 48.03 48.25 49.1 47.9 47.7 48.2 53.87 54.24 54.98 53.6 53.4 54.2
01/02/2020 08:32:30 48.11 48.28 49.1 47.9 47.6 48.2 54.5 54.5 54.98 53.6 53.4 54.2
01/02/2020 08:32:31 48.15 48.21 49.1 47.9 47.6 48.2 54.05 54.29 54.98 53.6 53.4 54.2
01/02/2020 08:32:32 48.35 48.44 49.1 47.9 47.7 48.2 54.92 54.67 54.98 53.6 53.4 54.2
01/02/2020 08:32:33 48.57 48.46 49.1 47.9 47.7 48.2 54.41 54.75 54.98 53.6 53.4 54.2
01/02/2020 08:32:34 48.26 48.45 49.1 47.9 47.7 48.2 54.08 54.5 54.98 53.6 53.4 54.2
01/02/2020 08:32:35 48.54 48.52 49.1 47.9 47.7 48.2 54.19 54.34 54.98 53.6 53.4 54.2
01/02/2020 08:32:36 49.22 49.01 49.1 48 47.7 48.2 53.92 54.26 54.98 53.6 53.4 54.2
01/02/2020 08:32:37 48.7 49.06 49.1 48 47.7 48.2 54.3 54.36 54.98 53.6 53.4 54.2
01/02/2020 08:32:38 48.56 48.88 49.1 48 47.7 48.2 54.62 54.59 54.98 53.7 53.4 54.2
01/02/2020 08:32:39 48.37 48.71 49.1 48 47.7 48.2 54.06 54.5 54.98 53.7 53.4 54.2
01/02/2020 08:32:40 48.58 48.72 49.1 48 47.7 48.2 54.17 54.3 54.98 53.7 53.4 54.2
01/02/2020 08:32:41 48.84 48.73 49.1 48 47.6 48.2 53.97 54.26 54.98 53.7 53.4 54.2
01/02/2020 08:32:42 48.53 48.81 49.1 48 47.6 48.2 54.22 54.3 54.98 53.7 53.4 54.2
01/02/2020 08:32:43 48.08 48.57 49.1 48 47.6 48.2 53.84 54.13 54.98 53.7 53.4 54.2
01/02/2020 08:32:44 48.01 48.37 49.1 48 47.6 48.2 53.8 54.24 54.98 53.7 53.4 54.2
01/02/2020 08:32:45 47.99 48.14 49.1 48 47.6 48.2 53.36 53.81 54.98 53.7 53.4 54.2
01/02/2020 08:32:46 48.23 48.2 49.1 48 47.6 48.2 53.78 53.83 54.98 53.7 53.3 54.2
01/02/2020 08:32:47 48.41 48.45 49.06 48 47.6 48.2 54.08 54.06 54.93 53.7 53.3 54.2
01/02/2020 08:32:48 47.57 48.27 49.06 48 47.6 48.2 53.8 53.91 54.75 53.7 53.3 54.2
01/02/2020 08:32:49 47.7 48.01 49.06 48 47.6 48.2 53.95 54 54.75 53.7 53.3 54.2
01/02/2020 08:32:50 48.41 48.21 49.06 48 47.6 48.2 54.03 54.12 54.75 53.7 53.3 54.2
01/02/2020 08:32:51 48.68 48.52 49.06 48 47.6 48.2 53.88 54.09 54.75 53.7 53.3 54.2
01/02/2020 08:32:52 48.09 48.52 49.06 48 47.6 48.2 53.66 53.91 54.75 53.7 53.3 54.2
01/02/2020 08:32:53 48.7 48.62 49.06 48 47.6 48.2 54.32 54.2 54.75 53.7 53.3 54.2
01/02/2020 08:32:54 48.72 48.7 49.06 48 47.6 48.2 54.25 54.3 54.75 53.7 53.3 54.2
01/02/2020 08:32:55 49.23 49.1 49.1 48.1 47.6 48.2 54.38 54.42 54.75 53.7 53.3 54.2
01/02/2020 08:32:56 49.03 49.16 49.16 48.1 47.6 48.2 53.92 54.35 54.75 53.7 53.3 54.2
01/02/2020 08:32:57 48.85 49.11 49.16 48.1 47.6 48.2 54.39 54.4 54.75 53.7 53.3 54.2
01/02/2020 08:32:58 49.04 49.1 49.16 48.1 47.6 48.2 54.09 54.22 54.75 53.7 53.3 54.2
01/02/2020 08:32:59 48.69 49 49.16 48.1 47.6 48.2 54.03 54.25 54.75 53.7 53.3 54.2
01/02/2020 08:33:00 48.55 48.91 49.16 48.1 47.6 48.2 54.17 54.29 54.75 53.7 53.3 54.2
01/02/2020 08:33:01 48.34 48.77 49.16 48.1 47.6 48.2 53.41 54.13 54.75 53.7 53.3 54.2
01/02/2020 08:33:02 48.14 48.36 49.16 48.1 47.6 48.2 53.99 53.9 54.75 53.7 53.3 54.2
01/02/2020 08:33:03 48.25 48.4 49.16 48.1 47.6 48.2 53.63 54.06 54.59 53.7 53.3 54.2
01/02/2020 08:33:04 47.76 48.21 49.16 48.1 47.6 48.2 53.22 53.76 54.59 53.7 53.3 54.2
01/02/2020 08:33:05 48.32 48.27 49.16 48.1 47.6 48.2 53.89 53.73 54.59 53.7 53.3 54.2
01/02/2020 08:33:06 48.19 48.32 49.16 48.1 47.6 48.2 54.28 54.18 54.59 53.7 53.3 54.2
01/02/2020 08:33:07 47.92 48.17 49.16 48.1 47.6 48.2 53.21 54.04 54.59 53.7 53.3 54.2
01/02/2020 08:33:08 48.11 48.14 49.16 48.1 47.6 48.2 53.74 53.69 54.5 53.7 53.3 54.2
01/02/2020 08:33:09 48.07 48.14 49.16 48.1 47.6 48.2 54.15 54.05 54.42 53.8 53.3 54.2
01/02/2020 08:33:10 48.65 48.45 49.16 48.1 47.6 48.2 54.06 54.23 54.42 53.8 53.3 54.2
01/02/2020 08:33:11 48.26 48.57 49.16 48.1 47.6 48.2 53.69 54.07 54.42 53.8 53.3 54.2
01/02/2020 08:33:12 48.05 48.42 49.16 48.1 47.6 48.2 54.4 54.25 54.42 53.8 53.3 54.2
01/02/2020 08:33:13 48.26 48.25 49.16 48.1 47.6 48.2 53.56 54.21 54.42 53.8 53.3 54.2
01/02/2020 08:33:14 48.03 48.22 49.16 48.1 47.6 48.2 53.22 53.75 54.42 53.8 53.3 54.2
01/02/2020 08:33:15 48.88 48.63 49.16 48.2 47.6 48.2 53.99 53.86 54.42 53.8 53.3 54.2
01/02/2020 08:33:16 48.78 48.79 49.16 48.2 47.6 48.2 54.04 54.04 54.42 53.8 53.3 54.2
01/02/2020 08:33:17 48.74 48.91 49.16 48.2 47.6 48.2 53.83 54.05 54.42 53.8 53.3 54.2
01/02/2020 08:33:18 48.71 48.81 49.16 48.2 47.6 48.2 54.37 54.24 54.42 53.8 53.3 54.2
01/02/2020 08:33:19 48.72 48.75 49.16 48.2 47.6 48.2 53.75 54.18 54.42 53.8 53.3 54.2
01/02/2020 08:33:20 48.83 48.83 49.16 48.2 47.6 48.2 54.17 54.27 54.42 53.8 53.3 54.2
01/02/2020 08:33:21 49.25 49.1 49.16 48.2 47.6 48.2 54.16 54.24 54.42 53.8 53.3 54.2
01/02/2020 08:33:22 48.67 49.31 49.31 48.2 47.6 48.2 53.81 54.4 54.42 53.8 53.3 54.2
01/02/2020 08:33:23 48.35 48.75 49.31 48.2 47.6 48.2 53.81 54.03 54.42 53.8 53.3 54.2
01/02/2020 08:33:24 48.27 48.5 49.31 48.2 47.6 48.2 53.93 53.98 54.42 53.8 53.3 54.2
01/02/2020 08:33:25 48.58 48.54 49.31 48.2 47.6 48.2 53.81 53.99 54.4 53.8 53.3 54.2
01/02/2020 08:33:26 48.6 48.7 49.31 48.2 47.6 48.2 53.97 54.07 54.4 53.8 53.3 54.2
01/02/2020 08:33:27 48.35 48.6 49.31 48.2 47.6 48.2 54.08 54.15 54.4 53.8 53.3 54.2
01/02/2020 08:33:28 48.38 48.6 49.31 48.2 47.6 48.2 54.11 54.28 54.4 53.8 53.3 54.2
01/02/2020 08:33:29 48.66 48.67 49.31 48.2 47.6 48.2 53.74 54.04 54.4 53.8 53.3 54.2
01/02/2020 08:33:30 48.45 48.68 49.31 48.2 47.6 48.2 53.96 53.99 54.4 53.8 53.3 54.2
01/02/2020 08:33:31 49.25 49.01 49.31 48.2 47.6 48.2 54.42 54.37 54.4 53.8 53.3 54.2
01/02/2020 08:33:32 48.75 49.13 49.31 48.3 47.6 48.2 53.91 54.35 54.4 53.8 53.3 54.2
01/02/2020 08:33:33 48.55 48.79 49.31 48.3 47.6 48.2 53.8 54.09 54.4 53.8 53.3 54.2
01/02/2020 08:33:34 48.48 48.71 49.31 48.3 47.6 48.2 53.86 54.04 54.4 53.8 53.3 54.2
01/02/2020 08:33:35 48.92 48.87 49.31 48.3 47.6 48.2 54.27 54.15 54.4 53.8 53.3 54.2
01/02/2020 08:33:36 48.88 48.96 49.31 48.3 47.6 48.2 54.62 54.54 54.54 53.8 53.3 54.2
01/02/2020 08:33:37 48.06 48.8 49.31 48.3 47.6 48.2 53.74 54.57 54.57 53.8 53.3 54.2
01/02/2020 08:33:38 48.2 48.4 49.31 48.3 47.6 48.2 53.72 54.1 54.57 53.8 53.3 54.2
01/02/2020 08:33:39 48.34 48.39 49.31 48.3 47.6 48.2 54.23 54.26 54.57 53.9 53.3 54.2
01/02/2020 08:33:40 48.45 48.47 49.31 48.3 47.5 48.2 53.65 54.17 54.57 53.9 53.3 54.2
01/02/2020 08:33:41 48.5 48.48 49.31 48.3 47.5 48.2 53.98 54.01 54.57 53.9 53.3 54.2
01/02/2020 08:33:42 48.26 48.47 49.31 48.3 47.5 48.2 53.79 54.01 54.57 53.9 53.3 54.2
01/02/2020 08:33:43 48.27 48.48 49.31 48.3 47.5 48.2 53.7 54.15 54.57 53.9 53.3 54.2
01/02/2020 08:33:44 48.58 48.51 49.31 48.3 47.5 48.2 53.87 53.92 54.57 53.9 53.3 54.2
01/02/2020 08:33:45 48.85 48.85 49.31 48.3 47.5 48.2 54.55 54.37 54.57 53.9 53.3 54.2
01/02/2020 08:33:46 49.43 49.21 49.31 48.3 47.5 48.2 54.08 54.41 54.57 53.9 53.3 54.2
01/02/2020 08:33:47 48.85 49.2 49.31 48.3 47.5 48.2 54.42 54.44 54.57 53.9 53.3 54.2
01/02/2020 08:33:48 49.01 49.08 49.31 48.3 47.5 48.2 54.03 54.46 54.57 53.9 53.3 54.2
01/02/2020 08:33:49 48.82 49.07 49.31 48.3 47.5 48.2 54.25 54.4 54.57 53.9 53.3 54.2
01/02/2020 08:33:50 48.94 48.99 49.31 48.3 47.4 48.2 54.37 54.37 54.57 53.9 53.3 54.2
01/02/2020 08:33:51 48.86 48.97 49.31 48.3 47.4 48.2 54.04 54.41 54.57 53.9 53.3 54.2
01/02/2020 08:33:52 48.44 49.07 49.21 48.3 47.4 48.2 54.14 54.24 54.57 53.9 53.3 54.2
01/02/2020 08:33:53 48.38 48.59 49.21 48.3 47.4 48.2 53.95 54.23 54.57 53.9 53.3 54.2
01/02/2020 08:33:54 48.12 48.45 49.21 48.3 47.4 48.2 53.58 53.99 54.57 53.9 53.3 54.2
01/02/2020 08:33:55 48.46 48.46 49.21 48.3 47.4 48.2 53.84 53.9 54.57 53.9 53.3 54.2
01/02/2020 08:33:56 48.33 48.43 49.21 48.3 47.4 48.2 53.35 53.83 54.57 53.9 53.3 54.2
01/02/2020 08:33:57 48.42 48.44 49.21 48.3 47.4 48.2 53.77 53.81 54.57 53.9 53.3 54.2
01/02/2020 08:33:58 48.67 48.62 49.21 48.3 47.4 48.2 53.73 53.81 54.57 53.9 53.3 54.2
01/02/2020 08:33:59 48.3 48.65 49.21 48.3 47.4 48.2 54.09 54.09 54.57 53.9 53.3 54.2
01/02/2020 08:34:00 48.25 48.45 49.21 48.3 47.4 48.2 53.51 53.93 54.57 53.9 53.3 54.2
01/02/2020 08:34:01 48.53 48.53 49.21 48.3 47.4 48.2 53.77 53.83 54.57 53.9 53.3 54.2
01/02/2020 08:34:02 48.17 48.39 49.21 48.3 47.4 48.2 53.72 53.81 54.57 53.9 53.3 54.2
01/02/2020 08:34:03 48.35 48.41 49.21 48.3 47.4 48.2 53.81 53.95 54.57 53.9 53.3 54.2
01/02/2020 08:34:04 48.18 48.36 49.21 48.3 47.4 48.2 53.26 53.75 54.57 53.9 53.3 54.2
01/02/2020 08:34:05 48.38 48.59 49.21 48.3 47.4 48.2 53.89 53.84 54.57 53.9 53.3 54.2
01/02/2020 08:34:06 48.33 48.43 49.21 48.3 47.4 48.2 53.74 53.86 54.57 53.9 53.3 54.2
01/02/2020 08:34:07 48.66 48.59 49.21 48.3 47.4 48.2 54.13 54.06 54.46 53.9 53.3 54.2
01/02/2020 08:34:08 48.83 48.89 49.21 48.3 47.4 48.2 54.15 54.31 54.46 53.9 53.3 54.2
01/02/2020 08:34:09 48.79 48.84 49.21 48.3 47.4 48.2 54.06 54.16 54.46 53.9 53.3 54.2
01/02/2020 08:34:10 48.92 48.91 49.21 48.3 47.4 48.2 54.24 54.32 54.46 53.9 53.3 54.2
01/02/2020 08:34:11 48.73 48.91 49.21 48.3 47.4 48.2 53.81 54.14 54.46 53.9 53.3 54.2
01/02/2020 08:34:12 48.01 48.79 49.21 48.3 47.4 48.2 53.85 54.08 54.46 53.9 53.3 54.2
01/02/2020 08:34:13 47.37 48.31 49.21 48.3 47.4 48.2 53.28 53.85 54.46 53.9 53.3 54.2
01/02/2020 08:34:14 46.61 47.74 49.21 48.3 47.4 48.2 52.67 53.53 54.46 53.9 53.3 54.2
01/02/2020 08:34:15 46.86 47.02 49.21 48.3 47.4 48.2 52.52 53.01 54.46 53.9 53.3 54.2
01/02/2020 08:34:16 46.98 47.14 49.2 48.3 47.4 48.2 53.16 53.06 54.46 53.9 53.3 54.2
01/02/2020 08:34:17 46.73 46.97 49.08 48.3 47.4 48.2 52.8 53.06 54.46 53.9 53.3 54.2
01/02/2020 08:34:18 47.02 47.05 49.07 48.3 47.4 48.2 53.73 53.44 54.41 53.9 53.3 54.2
01/02/2020 08:34:19 46.65 47.12 49.07 48.3 47.4 48.2 53.25 53.52 54.41 53.9 53.3 54.2
01/02/2020 08:34:20 46.97 46.98 49.07 48.3 47.4 48.2 53.03 53.42 54.41 53.9 53.3 54.2
01/02/2020 08:34:21 46.43 46.86 49.07 48.3 47.4 48.2 53.09 53.29 54.32 53.9 53.3 54.2
01/02/2020 08:34:22 46.84 46.82 48.91 48.3 47.4 48.2 53.04 53.2 54.32 53.9 53.3 54.2
01/02/2020 08:34:23 47.61 47.4 48.91 48.3 47.4 48.2 53.17 53.19 54.32 53.9 53.3 54.2
01/02/2020 08:34:24 47.33 47.48 48.91 48.3 47.4 48.2 53.27 53.33 54.32 53.9 53.3 54.2
01/02/2020 08:34:25 46.97 47.34 48.91 48.3 47.4 48.2 52.68 53.31 54.32 53.9 53.3 54.2
01/02/2020 08:34:26 46.74 47.14 48.91 48.3 47.4 48.2 52.86 53.01 54.32 53.9 53.3 54.2
01/02/2020 08:34:27 47.41 47.31 48.91 48.3 47.4 48.2 53.84 53.53 54.32 53.9 53.3 54.2
01/02/2020 08:34:28 48.13 47.81 48.91 48.3 47.4 48.2 53.89 53.81 54.32 53.9 53.3 54.2
01/02/2020 08:34:29 48.08 48.08 48.91 48.3 47.4 48.2 53.13 53.81 54.32 53.9 53.3 54.2
01/02/2020 08:34:30 47.56 47.95 48.91 48.3 47.4 48.2 53.38 53.51 54.32 53.9 53.3 54.2
01/02/2020 08:34:31 47.6 47.85 48.91 48.3 47.4 48.2 53.56 53.56 54.32 53.9 53.3 54.2
01/02/2020 08:34:32 47.8 47.84 48.91 48.3 47.4 48.2 53.63 53.8 54.32 53.9 53.3 54.2
01/02/2020 08:34:33 48.05 48.02 48.91 48.3 47.4 48.2 54.41 54.17 54.32 53.9 53.3 54.2
01/02/2020 08:34:34 47.09 47.93 48.91 48.3 47.4 48.2 53.6 54.08 54.32 53.9 53.3 54.2
01/02/2020 08:34:35 46.69 47.42 48.91 48.3 47.4 48.2 53.61 54.04 54.32 53.9 53.3 54.2
01/02/2020 08:34:36 46.74 46.99 48.91 48.3 47.4 48.2 52.99 53.63 54.32 53.9 53.3 54.2
01/02/2020 08:34:37 47.21 47.25 48.91 48.3 47.4 48.2 53.9 53.73 54.32 53.9 53.3 54.2
01/02/2020 08:34:38 46.77 47.18 48.91 48.3 47.4 48.2 53.27 53.73 54.32 53.9 53.3 54.2
01/02/2020 08:34:39 46.44 46.95 48.91 48.3 47.4 48.2 53.2 53.53 54.32 53.9 53.3 54.2
01/02/2020 08:34:40 46.71 46.71 48.91 48.3 47.4 48.2 52.61 53.4 54.17 53.9 53.3 54.2
01/02/2020 08:34:41 47.22 47.14 48.79 48.3 47.4 48.2 53.4 53.33 54.17 53.9 53.3 54.2
01/02/2020 08:34:42 46.92 47.26 48.31 48.3 47.4 48.2 53.18 53.46 54.17 53.9 53.3 54.2
01/02/2020 08:34:43 47.08 47.08 48.08 48.2 47.4 48.2 53.91 53.76 54.17 53.9 53.3 54.2
01/02/2020 08:34:44 47.13 47.21 48.08 48.2 47.4 48.2 53.27 53.61 54.17 53.9 53.3 54.2
01/02/2020 08:34:45 47 47.24 48.08 48.2 47.4 48.2 53.33 53.5 54.17 53.9 53.3 54.2
01/02/2020 08:34:46 47.07 47.13 48.08 48.2 47.4 48.2 53.12 53.39 54.17 53.8 53.3 54.2
01/02/2020 08:34:47 48.2 47.91 48.08 48.2 47.4 48.2 54.33 54.05 54.17 53.9 53.3 54.2
01/02/2020 08:34:48 48.66 48.42 48.42 48.2 47.4 48.2 53.82 54.02 54.17 53.9 53.3 54.2
01/02/2020 08:34:49 47.96 48.36 48.42 48.2 47.4 48.2 53.91 54.09 54.17 53.9 53.3 54.2
01/02/2020 08:34:50 47.45 48.15 48.42 48.2 47.4 48.2 53.06 53.89 54.17 53.8 53.3 54.2
01/02/2020 08:34:51 47.97 47.9 48.42 48.2 47.4 48.2 53.43 53.6 54.17 53.8 53.3 54.2
01/02/2020 08:34:52 47.97 47.99 48.42 48.2 47.4 48.2 53.81 53.73 54.17 53.8 53.3 54.2
01/02/2020 08:34:53 48.07 48.07 48.42 48.2 47.4 48.2 53.6 53.97 54.17 53.8 53.3 54.2
01/02/2020 08:34:54 47.08 48.11 48.42 48.2 47.4 48.2 53.11 53.57 54.17 53.8 53.3 54.2
01/02/2020 08:34:55 47.12 47.45 48.42 48.2 47.4 48.2 53.19 53.47 54.17 53.8 53.3 54.2
01/02/2020 08:34:56 47.28 47.37 48.42 48.2 47.4 48.2 53.45 53.45 54.17 53.8 53.3 54.2
01/02/2020 08:34:57 46.86 47.3 48.42 48.2 47.4 48.2 52.93 53.35 54.17 53.8 53.3 54.2
01/02/2020 08:34:58 47.31 47.31 48.42 48.2 47.4 48.2 53.67 53.63 54.17 53.8 53.3 54.2
01/02/2020 08:34:59 46.88 47.2 48.42 48.2 47.4 48.2 53.02 53.64 54.17 53.8 53.3 54.2
01/02/2020 08:35:00 47.09 47.24 48.42 48.2 47.4 48.2 52.99 53.27 54.17 53.8 53.3 54.2
01/02/2020 08:35:01 47.11 47.13 48.42 48.2 47.4 48.2 52.9 53.13 54.17 53.8 53.3 54.2
01/02/2020 08:35:02 47.26 47.47 48.42 48.2 47.4 48.2 52.94 53.2 54.17 53.8 53.3 54.2
01/02/2020 08:35:03 47.24 47.24 48.42 48.2 47.4 48.2 52.48 52.93 54.09 53.8 53.3 54.2
01/02/2020 08:35:04 47.07 47.3 48.42 48.2 47.4 48.2 52.89 52.98 54.09 53.8 53.3 54.2
01/02/2020 08:35:05 48.14 47.87 48.42 48.2 47.4 48.2 53.36 53.25 54.09 53.8 53.3 54.2
01/02/2020 08:35:06 47.74 47.93 48.42 48.2 47.4 48.2 53.01 53.19 54.09 53.8 53.3 54.2
01/02/2020 08:35:07 47.05 47.75 48.42 48.2 47.4 48.2 53.51 53.43 54.09 53.8 53.3 54.2
01/02/2020 08:35:08 47.42 47.42 48.42 48.2 47.4 48.2 53.21 53.44 54.09 53.8 53.3 54.2
01/02/2020 08:35:09 47.9 47.83 48.42 48.2 47.4 48.2 52.95 53.28 54.09 53.8 53.3 54.2
01/02/2020 08:35:10 46.94 47.7 48.42 48.2 47.4 48.2 53.05 53.36 54.09 53.8 53.3 54.2
01/02/2020 08:35:11 46.69 47.26 48.42 48.2 47.4 48.2 53.03 53.12 54.09 53.8 53.3 54.2
01/02/2020 08:35:12 47.03 47.09 48.42 48.2 47.4 48.2 52.75 52.98 54.09 53.8 53.3 54.2
01/02/2020 08:35:13 47.67 47.4 48.42 48.2 47.4 48.2 53.83 53.46 54.09 53.8 53.3 54.2
01/02/2020 08:35:14 47.07 47.59 48.42 48.2 47.4 48.2 52.62 53.45 54.09 53.8 53.3 54.2
01/02/2020 08:35:15 46.89 47.25 48.42 48.2 47.4 48.2 52.83 53.13 54.09 53.8 53.3 54.2
01/02/2020 08:35:16 46.95 47.15 48.42 48.2 47.4 48.2 54.01 53.71 54.09 53.8 53.3 54.2
01/02/2020 08:35:17 46.81 46.97 48.42 48.2 47.4 48.2 52.77 53.47 54.09 53.8 53.3 54.2
01/02/2020 08:35:18 47.47 47.37 48.36 48.2 47.4 48.2 53.58 53.54 54.09 53.8 53.3 54.2
01/02/2020 08:35:19 46.66 47.34 48.15 48.2 47.4 48.2 53.38 53.6 53.97 53.8 53.3 54.2
01/02/2020 08:35:20 46.73 46.92 48.11 48.2 47.4 48.2 52.65 53.42 53.97 53.8 53.3 54.2
01/02/2020 08:35:21 47.26 47.14 48.11 48.2 47.4 48.2 53.16 53.11 53.97 53.8 53.3 54.2
01/02/2020 08:35:22 47.4 47.37 48.11 48.1 47.4 48.2 53.18 53.28 53.97 53.8 53.3 54.2
01/02/2020 08:35:23 47.52 47.48 48.11 48.1 47.4 48.2 52.95 53.24 53.71 53.8 53.3 54.2
01/02/2020 08:35:24 47.38 47.61 47.93 48.1 47.4 48.2 53.29 53.32 53.71 53.8 53.3 54.2
01/02/2020 08:35:25 47.39 47.51 47.93 48.1 47.4 48.2 53.27 53.37 53.71 53.8 53.3 54.2
01/02/2020 08:35:26 47.42 47.56 47.93 48.1 47.4 48.2 53.08 53.34 53.71 53.8 53.3 54.2
01/02/2020 08:35:27 47.85 47.75 47.93 48.1 47.4 48.2 53.72 53.57 53.71 53.8 53.3 54.2
01/02/2020 08:35:28 48.11 48.03 48.03 48.1 47.4 48.2 53.66 53.74 53.74 53.8 53.3 54.2
01/02/2020 08:35:29 47.86 48.05 48.05 48.1 47.4 48.2 53.69 53.72 53.74 53.8 53.3 54.2
01/02/2020 08:35:30 47.68 47.99 48.05 48.1 47.4 48.2 53.14 53.7 53.74 53.8 53.3 54.2
01/02/2020 08:35:31 47.99 47.95 48.05 48.1 47.4 48.2 53.33 53.48 53.74 53.8 53.3 54.2
01/02/2020 08:35:32 48.08 48.08 48.08 48.1 47.5 48.2 53.74 53.71 53.74 53.8 53.3 54.2
01/02/2020 08:35:33 47.87 48.14 48.14 48.1 47.5 48.2 53.76 53.86 53.86 53.8 53.3 54.2
01/02/2020 08:35:34 47.14 47.96 48.14 48.1 47.5 48.2 52.79 53.71 53.86 53.8 53.3 54.2
01/02/2020 08:35:35 47.4 47.62 48.14 48.1 47.5 48.2 53.15 53.24 53.86 53.8 53.3 54.2
01/02/2020 08:35:36 47.44 47.48 48.14 48.1 47.5 48.2 53.29 53.35 53.86 53.8 53.3 54.2
01/02/2020 08:35:37 47.36 47.51 48.14 48.1 47.5 48.2 52.64 53.32 53.86 53.8 53.3 54.2
01/02/2020 08:35:38 46.94 47.41 48.14 48.1 47.5 48.2 53.01 52.97 53.86 53.8 53.3 54.2
01/02/2020 08:35:39 47.46 47.46 48.14 48.1 47.5 48.2 53.33 53.29 53.86 53.8 53.3 54.2
01/02/2020 08:35:40 47.48 47.51 48.14 48.1 47.5 48.2 53.13 53.37 53.86 53.8 53.3 54.2
01/02/2020 08:35:41 47.57 47.62 48.14 48.1 47.5 48.2 53.41 53.4 53.86 53.8 53.3 54.2
01/02/2020 08:35:42 47.82 47.88 48.14 48.1 47.5 48.2 53.43 53.57 53.86 53.8 53.3 54.2
01/02/2020 08:35:43 47.9 48.06 48.14 48.1 47.5 48.2 53.2 53.45 53.86 53.8 53.3 54.2
01/02/2020 08:35:44 47.73 47.87 48.14 48.1 47.5 48.2 52.93 53.32 53.86 53.8 53.3 54.2
01/02/2020 08:35:45 47.6 47.85 48.14 48.1 47.5 48.2 53.18 53.22 53.86 53.8 53.3 54.2
01/02/2020 08:35:46 47.83 47.82 48.14 48.1 47.5 48.2 53.42 53.41 53.86 53.8 53.3 54.2
01/02/2020 08:35:47 48.59 48.43 48.43 48.1 47.5 48.2 53.97 53.8 53.86 53.8 53.3 54.2
01/02/2020 08:35:48 48.37 48.54 48.54 48.1 47.5 48.2 53.61 53.84 53.86 53.8 53.3 54.2
01/02/2020 08:35:49 48.17 48.46 48.54 48.1 47.5 48.2 53.99 53.92 53.92 53.8 53.3 54.2
01/02/2020 08:35:50 48.51 48.45 48.54 48.1 47.5 48.2 53.79 54.05 54.05 53.8 53.3 54.2
01/02/2020 08:35:51 48.27 48.45 48.54 48.1 47.5 48.2 53.9 54.01 54.05 53.8 53.3 54.2
01/02/2020 08:35:52 47.57 48.38 48.54 48.1 47.5 48.2 53.19 53.96 54.05 53.8 53.3 54.2
01/02/2020 08:35:53 47.46 47.82 48.54 48.1 47.5 48.2 53.26 53.47 54.05 53.8 53.3 54.2
01/02/2020 08:35:54 47.65 47.74 48.54 48.1 47.5 48.2 53.31 53.38 54.05 53.8 53.3 54.2
01/02/2020 08:35:55 47.69 47.83 48.54 48.1 47.5 48.2 53.49 53.53 54.05 53.8 53.3 54.2
01/02/2020 08:35:56 47.08 47.68 48.54 48.1 47.5 48.2 53.07 53.64 54.05 53.8 53.3 54.2
01/02/2020 08:35:57 47.72 47.58 48.54 48.1 47.5 48.2 53.5 53.41 54.05 53.8 53.3 54.2
01/02/2020 08:35:58 47.51 47.69 48.54 48.1 47.5 48.2 54.38 54.21 54.21 53.8 53.3 54.2
01/02/2020 08:35:59 48.01 47.86 48.54 48.1 47.5 48.2 53.32 54.09 54.21 53.8 53.3 54.2
01/02/2020 08:36:00 47.85 47.91 48.54 48.1 47.5 48.2 53.59 53.7 54.21 53.8 53.3 54.2
01/02/2020 08:36:01 47.83 47.93 48.54 48.1 47.5 48.2 54.07 53.98 54.21 53.8 53.3 54.2
01/02/2020 08:36:02 47.92 48.02 48.54 48.1 47.5 48.2 53.52 53.91 54.21 53.8 53.3 54.2
01/02/2020 08:36:03 48.27 48.16 48.54 48.1 47.5 48.2 54.04 54.03 54.21 53.8 53.3 54.2
01/02/2020 08:36:04 47.69 48.15 48.54 48.1 47.5 48.2 53.43 54.04 54.21 53.8 53.3 54.2
01/02/2020 08:36:05 48.62 48.39 48.54 48.1 47.5 48.2 53.82 53.89 54.21 53.8 53.3 54.2
01/02/2020 08:36:06 48.79 48.63 48.63 48.1 47.5 48.2 54.24 54.09 54.21 53.8 53.3 54.2
01/02/2020 08:36:07 48.63 48.68 48.68 48.1 47.5 48.2 53.96 54.27 54.27 53.8 53.3 54.2
01/02/2020 08:36:08 48.4 48.73 48.73 48.1 47.5 48.2 54.08 54.13 54.27 53.8 53.3 54.2
01/02/2020 08:36:09 48.34 48.59 48.73 48.1 47.5 48.2 53.79 54.01 54.27 53.8 53.3 54.2
01/02/2020 08:36:10 48.64 48.65 48.73 48.1 47.5 48.2 53.84 54.04 54.27 53.8 53.3 54.2
01/02/2020 08:36:11 48.69 48.76 48.76 48.1 47.5 48.2 53.88 53.92 54.27 53.8 53.3 54.2
01/02/2020 08:36:12 48.43 48.83 48.83 48.1 47.5 48.2 54.05 54.09 54.27 53.8 53.3 54.2
01/02/2020 08:36:13 48.65 48.64 48.83 48.1 47.5 48.2 53.99 54.13 54.27 53.8 53.3 54.2
01/02/2020 08:36:14 47.42 48.62 48.83 48.1 47.5 48.2 53.65 54.12 54.27 53.8 53.3 54.2
01/02/2020 08:36:15 47.54 47.91 48.83 48.1 47.5 48.2 53.68 53.83 54.27 53.8 53.4 54.2
01/02/2020 08:36:16 47.97 47.89 48.83 48.1 47.5 48.2 53.58 53.8 54.27 53.8 53.4 54.2
01/02/2020 08:36:17 47.62 47.9 48.83 48.1 47.5 48.2 53.33 53.64 54.27 53.8 53.4 54.2
01/02/2020 08:36:18 48.4 48.22 48.83 48.1 47.5 48.2 53.8 53.81 54.27 53.8 53.4 54.2
01/02/2020 08:36:19 48.09 48.24 48.83 48.1 47.5 48.2 53.28 53.73 54.27 53.8 53.4 54.2
01/02/2020 08:36:20 47.81 48.18 48.83 48.1 47.5 48.2 53.15 53.51 54.27 53.8 53.4 54.2
01/02/2020 08:36:21 47.32 47.93 48.83 48.1 47.5 48.2 53.16 53.31 54.27 53.8 53.4 54.2
01/02/2020 08:36:22 47.82 47.78 48.83 48.1 47.5 48.2 53.18 53.28 54.27 53.8 53.4 54.2
01/02/2020 08:36:23 48.15 48.06 48.83 48.1 47.5 48.2 53.53 53.45 54.27 53.8 53.4 54.2
01/02/2020 08:36:24 48.09 48.17 48.83 48.1 47.5 48.2 53.51 53.6 54.27 53.8 53.4 54.2
01/02/2020 08:36:25 48.42 48.37 48.83 48.1 47.5 48.2 53.91 53.78 54.27 53.8 53.4 54.2
01/02/2020 08:36:26 48.16 48.43 48.83 48.1 47.5 48.2 53.7 53.86 54.27 53.8 53.4 54.2
01/02/2020 08:36:27 47.93 48.22 48.83 48.1 47.5 48.2 53.23 53.78 54.27 53.8 53.4 54.2
01/02/2020 08:36:28 48.11 48.15 48.83 48.1 47.5 48.2 53.46 53.54 54.27 53.8 53.4 54.2
01/02/2020 08:36:29 48.65 48.57 48.83 48.1 47.5 48.2 53.96 53.78 54.27 53.8 53.4 54.2
01/02/2020 08:36:30 48.37 48.57 48.83 48.1 47.5 48.2 53.37 53.88 54.27 53.8 53.4 54.2
01/02/2020 08:36:31 48.69 48.69 48.83 48.1 47.5 48.2 54.21 54.02 54.27 53.8 53.4 54.2
01/02/2020 08:36:32 48.56 48.68 48.83 48.1 47.6 48.2 54.15 54.26 54.27 53.8 53.4 54.2
01/02/2020 08:36:33 48.14 48.58 48.83 48.1 47.6 48.2 53.47 54.09 54.27 53.8 53.4 54.2
01/02/2020 08:36:34 47.89 48.34 48.83 48.1 47.6 48.2 54.31 54.24 54.27 53.8 53.4 54.2
01/02/2020 08:36:35 47.72 48.12 48.83 48.1 47.6 48.2 53.78 54.15 54.27 53.8 53.4 54.2
01/02/2020 08:36:36 47.41 47.79 48.83 48.1 47.6 48.2 53.52 53.89 54.27 53.8 53.4 54.2
01/02/2020 08:36:37 47.92 47.88 48.83 48.1 47.6 48.2 53.27 53.69 54.26 53.7 53.4 54.2
01/02/2020 08:36:38 47.66 47.96 48.83 48.1 47.6 48.2 53.31 53.7 54.26 53.7 53.4 54.2
01/02/2020 08:36:39 47.54 47.74 48.83 48.1 47.6 48.2 53.59 53.71 54.26 53.7 53.4 54.2
01/02/2020 08:36:40 47.58 47.76 48.83 48.1 47.6 48.2 53.79 53.74 54.26 53.7 53.4 54.2
01/02/2020 08:36:41 47.57 47.71 48.83 48.1 47.6 48.2 53.12 53.65 54.26 53.7 53.4 54.2
01/02/2020 08:36:42 47.67 47.75 48.69 48.1 47.6 48.2 53.45 53.58 54.26 53.7 53.4 54.2
01/02/2020 08:36:43 47.63 47.73 48.69 48.1 47.6 48.2 53.68 53.66 54.26 53.7 53.4 54.2
01/02/2020 08:36:44 47.4 47.62 48.69 48.1 47.6 48.2 52.86 53.63 54.26 53.7 53.4 54.2
01/02/2020 08:36:45 48.47 48.19 48.69 48.1 47.6 48.2 53.93 53.7 54.26 53.7 53.4 54.2
01/02/2020 08:36:46 48.35 48.38 48.69 48.1 47.6 48.2 53.85 53.88 54.26 53.7 53.4 54.2
01/02/2020 08:36:47 48.36 48.39 48.69 48.1 47.6 48.2 53.87 53.9 54.26 53.7 53.4 54.2
01/02/2020 08:36:48 48.71 48.61 48.69 48.1 47.6 48.2 54 54.04 54.26 53.7 53.4 54.2
01/02/2020 08:36:49 48.12 48.58 48.69 48.1 47.6 48.2 53.63 54.01 54.26 53.7 53.4 54.2
01/02/2020 08:36:50 47.62 48.39 48.69 48.1 47.6 48.2 53.68 54.06 54.26 53.7 53.4 54.2
01/02/2020 08:36:51 47.81 47.96 48.69 48.1 47.6 48.2 53.7 53.8 54.26 53.7 53.4 54.2
01/02/2020 08:36:52 47.53 47.96 48.69 48.1 47.6 48.2 53.2 53.74 54.26 53.7 53.4 54.2
01/02/2020 08:36:53 47.97 47.89 48.69 48.1 47.6 48.2 53.64 53.63 54.26 53.7 53.4 54.2
01/02/2020 08:36:54 47.82 47.91 48.69 48.1 47.6 48.2 53.45 53.76 54.26 53.7 53.4 54.2
01/02/2020 08:36:55 47.54 47.85 48.69 48.1 47.6 48.2 53.24 53.48 54.26 53.7 53.4 54.2
01/02/2020 08:36:56 47.63 47.78 48.69 48.1 47.6 48.2 53.6 53.63 54.26 53.7 53.4 54.2
01/02/2020 08:36:57 47.95 47.94 48.69 48 47.6 48.2 53.71 53.76 54.26 53.7 53.4 54.2
01/02/2020 08:36:58 47.67 47.92 48.69 48 47.6 48.2 53.46 53.81 54.26 53.7 53.4 54.2
01/02/2020 08:36:59 47.89 47.91 48.69 48 47.6 48.2 53.99 53.82 54.26 53.7 53.4 54.2
01/02/2020 08:37:00 47.88 47.99 48.69 48 47.6 48.2 54.18 54.25 54.26 53.7 53.4 54.2
01/02/2020 08:37:01 47.59 47.88 48.68 48 47.6 48.2 53.71 54.07 54.26 53.7 53.4 54.2
01/02/2020 08:37:02 47.71 47.81 48.61 48 47.6 48.2 53.82 53.97 54.25 53.7 53.4 54.2
01/02/2020 08:37:03 48.24 48.15 48.61 48 47.6 48.2 53.58 53.98 54.25 53.7 53.4 54.2
01/02/2020 08:37:04 48.54 48.42 48.61 48 47.6 48.2 53.5 53.74 54.25 53.7 53.4 54.2
01/02/2020 08:37:05 48.2 48.43 48.61 48 47.6 48.2 53.9 53.86 54.25 53.7 53.4 54.2
01/02/2020 08:37:06 48.51 48.5 48.61 48 47.6 48.2 53.72 53.85 54.25 53.7 53.4 54.2
01/02/2020 08:37:07 48.77 48.7 48.7 48 47.6 48.2 54.04 54.15 54.25 53.7 53.4 54.2
01/02/2020 08:37:08 48.16 48.61 48.7 48 47.6 48.2 54.05 54.06 54.25 53.7 53.4 54.2
01/02/2020 08:37:09 48.11 48.38 48.7 48 47.6 48.2 53.74 53.98 54.25 53.7 53.4 54.2
01/02/2020 08:37:10 47.78 48.21 48.7 48 47.6 48.2 53.46 53.9 54.25 53.7 53.4 54.2
01/02/2020 08:37:11 47.77 47.96 48.7 48 47.6 48.2 53.59 53.79 54.25 53.7 53.4 54.2
01/02/2020 08:37:12 47.74 48.03 48.7 48 47.6 48.2 53.19 53.57 54.25 53.7 53.4 54.2
01/02/2020 08:37:13 47.8 47.93 48.7 48 47.6 48.2 54.01 53.8 54.25 53.7 53.4 54.2
01/02/2020 08:37:14 47.87 47.85 48.7 48 47.6 48.2 53.58 53.86 54.25 53.7 53.4 54.2
01/02/2020 08:37:15 47.6 47.84 48.7 48 47.6 48.2 53.35 53.66 54.25 53.7 53.4 54.2
01/02/2020 08:37:16 47.72 47.85 48.7 48 47.6 48.2 53.47 53.64 54.25 53.7 53.4 54.2
01/02/2020 08:37:17 47.79 47.89 48.7 48 47.6 48.2 53.65 53.83 54.25 53.7 53.4 54.2
01/02/2020 08:37:18 48.05 48.07 48.7 48 47.6 48.2 53.58 53.66 54.25 53.7 53.4 54.2
01/02/2020 08:37:19 47.33 47.93 48.7 48 47.6 48.2 53.43 53.62 54.25 53.7 53.4 54.2
01/02/2020 08:37:20 47.52 47.76 48.7 48 47.6 48.2 53.17 53.55 54.25 53.7 53.4 54.2
01/02/2020 08:37:21 47.73 47.77 48.7 48 47.6 48.2 53.45 53.54 54.25 53.7 53.4 54.2
01/02/2020 08:37:22 47.58 47.82 48.7 48 47.6 48.2 53.6 53.6 54.25 53.7 53.4 54.2
01/02/2020 08:37:23 47.59 47.7 48.7 48 47.6 48.2 53.13 53.55 54.25 53.7 53.4 54.2
01/02/2020 08:37:24 47.92 47.86 48.7 48 47.6 48.2 53.47 53.45 54.25 53.7 53.4 54.2
01/02/2020 08:37:25 48.68 48.43 48.7 48 47.6 48.2 54.28 53.99 54.25 53.7 53.4 54.2
01/02/2020 08:37:26 48.46 48.53 48.7 48 47.6 48.2 53.39 53.95 54.25 53.7 53.4 54.2
01/02/2020 08:37:27 48.51 48.49 48.7 48 47.6 48.2 53.99 53.97 54.25 53.7 53.4 54.2
01/02/2020 08:37:28 48.3 48.63 48.7 48 47.6 48.2 54.12 54.11 54.25 53.7 53.4 54.2
01/02/2020 08:37:29 48.5 48.5 48.7 48 47.6 48.2 54.01 54.24 54.25 53.7 53.4 54.2
01/02/2020 08:37:30 47.78 48.44 48.7 48 47.6 48.2 53.44 53.97 54.24 53.7 53.4 54.2
01/02/2020 08:37:31 48.2 48.23 48.7 48 47.6 48.2 53.7 53.82 54.24 53.7 53.4 54.2
01/02/2020 08:37:32 47.82 48.2 48.7 48 47.6 48.2 53.43 53.74 54.24 53.7 53.4 54.2
01/02/2020 08:37:33 47.64 48.07 48.7 48 47.6 48.2 53.53 53.61 54.24 53.6 53.4 54.2
01/02/2020 08:37:34 47.76 47.78 48.7 48 47.6 48.2 53.89 53.78 54.24 53.6 53.4 54.2
01/02/2020 08:37:35 47.44 47.8 48.7 48 47.6 48.2 53.44 53.82 54.24 53.6 53.4 54.2
01/02/2020 08:37:36 47.6 47.77 48.7 48 47.6 48.2 53.46 53.57 54.24 53.6 53.4 54.2
01/02/2020 08:37:37 47.13 47.58 48.63 48 47.6 48.2 53.49 53.63 54.24 53.6 53.4 54.2
01/02/2020 08:37:38 47.87 47.78 48.63 48 47.6 48.2 53.84 53.81 54.24 53.6 53.4 54.2
01/02/2020 08:37:39 47.56 47.77 48.63 48 47.6 48.2 53.72 53.92 54.24 53.6 53.4 54.2
01/02/2020 08:37:40 47.71 47.74 48.63 48 47.6 48.2 53.31 53.75 54.24 53.6 53.4 54.2
01/02/2020 08:37:41 47.54 47.74 48.63 48 47.6 48.2 53.24 53.56 54.24 53.6 53.4 54.2
01/02/2020 08:37:42 47.53 47.73 48.63 48 47.6 48.2 53.76 53.64 54.24 53.6 53.4 54.2
01/02/2020 08:37:43 48.27 48.04 48.63 48 47.6 48.2 53.25 53.58 54.24 53.6 53.4 54.2
01/02/2020 08:37:44 48.23 48.24 48.63 48 47.7 48.2 53.64 53.59 54.24 53.6 53.4 54.2
01/02/2020 08:37:45 48.15 48.3 48.63 48 47.7 48.2 54.05 53.96 54.24 53.6 53.4 54.2
01/02/2020 08:37:46 47.52 48.22 48.63 48 47.7 48.2 53.18 53.86 54.24 53.6 53.4 54.2
01/02/2020 08:37:47 47.27 47.84 48.63 48 47.7 48.2 53.11 53.43 54.24 53.6 53.4 54.2
01/02/2020 08:37:48 47.52 47.58 48.63 48 47.7 48.2 53.17 53.39 54.24 53.6 53.4 54.2
01/02/2020 08:37:49 47.51 47.59 48.63 48 47.7 48.2 53.51 53.49 54.24 53.6 53.4 54.2
01/02/2020 08:37:50 48.25 48.1 48.63 48 47.7 48.2 54.08 53.87 54.24 53.6 53.5 54.2
01/02/2020 08:37:51 48.52 48.42 48.63 48 47.7 48.2 53.94 54.02 54.24 53.6 53.5 54.2
01/02/2020 08:37:52 47.71 48.39 48.63 48 47.7 48.2 53.52 53.94 54.24 53.6 53.5 54.2
01/02/2020 08:37:53 47.45 47.96 48.63 48 47.7 48.2 53.61 53.69 54.24 53.6 53.5 54.2
01/02/2020 08:37:54 47.81 47.92 48.63 48 47.7 48.2 53.71 53.88 54.24 53.6 53.5 54.2
01/02/2020 08:37:55 47.5 47.72 48.63 47.9 47.7 48.2 53.31 53.65 54.24 53.6 53.5 54.2
01/02/2020 08:37:56 47.91 47.93 48.63 47.9 47.7 48.2 53.51 53.69 54.24 53.6 53.5 54.2
01/02/2020 08:37:57 47.42 47.81 48.63 47.9 47.7 48.2 53.3 53.57 54.24 53.6 53.5 54.2
01/02/2020 08:37:58 47.63 47.67 48.5 47.9 47.7 48.2 53.72 53.72 54.24 53.6 53.5 54.2
01/02/2020 08:37:59 47.67 47.67 48.44 47.9 47.7 48.2 53.58 53.61 54.02 53.6 53.5 54.2
01/02/2020 08:38:00 47.84 47.81 48.42 47.9 47.7 48.2 53.26 53.59 54.02 53.6 53.5 54.2
01/02/2020 08:38:01 47.7 47.91 48.42 47.9 47.7 48.2 53.36 53.6 54.02 53.6 53.5 54.2
01/02/2020 08:38:02 47.83 47.83 48.42 47.9 47.7 48.2 53.68 53.59 54.02 53.6 53.5 54.2
01/02/2020 08:38:03 48.32 48.18 48.42 47.9 47.7 48.2 53.76 53.73 54.02 53.6 53.5 54.2
01/02/2020 08:38:04 48.47 48.44 48.44 47.9 47.7 48.2 53.92 53.89 54.02 53.6 53.5 54.2
01/02/2020 08:38:05 48.31 48.43 48.44 47.9 47.7 48.2 53.7 53.9 54.02 53.6 53.5 54.2
01/02/2020 08:38:06 48.25 48.4 48.44 47.9 47.7 48.2 54.18 54.15 54.15 53.6 53.5 54.2
01/02/2020 08:38:07 48.49 48.47 48.47 47.9 47.7 48.2 54.18 54.23 54.23 53.6 53.5 54.2
01/02/2020 08:38:08 48.51 48.56 48.56 47.9 47.7 48.2 53.62 54.16 54.23 53.6 53.5 54.2
01/02/2020 08:38:09 48.27 48.54 48.56 47.9 47.7 48.2 54.07 54.04 54.23 53.6 53.5 54.2
01/02/2020 08:38:10 47.57 48.35 48.56 47.9 47.7 48.2 53.9 54.17 54.23 53.6 53.5 54.2
01/02/2020 08:38:11 47.6 47.92 48.56 47.9 47.7 48.2 53.33 54.08 54.23 53.6 53.5 54.2
01/02/2020 08:38:12 47.55 47.82 48.56 47.9 47.7 48.2 53.47 53.72 54.23 53.6 53.5 54.2
01/02/2020 08:38:13 47.82 47.93 48.56 47.9 47.7 48.2 53.71 53.81 54.23 53.6 53.5 54.2
01/02/2020 08:38:14 48.21 48.15 48.56 47.9 47.7 48.2 53.24 53.57 54.23 53.6 53.5 54.2
01/02/2020 08:38:15 47.95 48.12 48.56 47.9 47.7 48.2 53.7 53.65 54.23 53.6 53.5 54.2
01/02/2020 08:38:16 47.38 47.95 48.56 47.9 47.7 48.2 53.29 53.67 54.23 53.6 53.5 54.2
01/02/2020 08:38:17 47.67 47.74 48.56 47.9 47.7 48.2 53.62 53.72 54.23 53.6 53.5 54.2
01/02/2020 08:38:18 48.2 48.12 48.56 47.9 47.7 48.2 53.68 53.72 54.23 53.6 53.5 54.2
01/02/2020 08:38:19 47.65 48.02 48.56 47.9 47.7 48.2 53.31 53.59 54.23 53.6 53.5 54.2
01/02/2020 08:38:20 48.42 48.28 48.56 47.9 47.7 48.2 53.93 53.85 54.23 53.6 53.5 54.2
01/02/2020 08:38:21 48.11 48.33 48.56 47.9 47.7 48.2 53.51 53.89 54.23 53.6 53.5 54.2
01/02/2020 08:38:22 47.7 48.13 48.56 47.9 47.7 48.2 53.16 53.54 54.23 53.6 53.5 54.2
01/02/2020 08:38:23 48.06 48.05 48.56 47.9 47.7 48.2 53.61 53.53 54.23 53.6 53.5 54.2
01/02/2020 08:38:24 47.8 48.03 48.56 47.9 47.7 48.2 53.91 53.88 54.23 53.6 53.5 54.2
01/02/2020 08:38:25 48.72 48.41 48.56 47.9 47.7 48.2 54.03 54.04 54.23 53.6 53.5 54.2
01/02/2020 08:38:26 48.46 48.51 48.56 47.9 47.7 48.2 54.16 54.11 54.23 53.6 53.5 54.2
01/02/2020 08:38:27 48.54 48.58 48.58 47.9 47.7 48.2 54.11 54.3 54.3 53.6 53.5 54.2
01/02/2020 08:38:28 48.08 48.55 48.58 47.9 47.7 48.2 53.25 54.11 54.3 53.6 53.5 54.2
01/02/2020 08:38:29 48.12 48.37 48.58 47.9 47.7 48.2 53.78 53.73 54.3 53.6 53.5 54.2
01/02/2020 08:38:30 48.25 48.36 48.58 47.9 47.7 48.2 53.27 53.7 54.3 53.6 53.5 54.2
01/02/2020 08:38:31 48.47 48.41 48.58 47.9 47.7 48.2 53.58 53.64 54.3 53.6 53.5 54.2
01/02/2020 08:38:32 47.75 48.39 48.58 47.9 47.7 48.2 53.85 53.77 54.3 53.6 53.5 54.2
01/02/2020 08:38:33 47.71 48.07 48.58 47.9 47.7 48.2 53.52 53.87 54.3 53.6 53.5 54.2
01/02/2020 08:38:34 47.87 47.99 48.58 47.9 47.7 48.2 53.96 53.91 54.3 53.6 53.5 54.2
01/02/2020 08:38:35 47.18 47.91 48.58 47.9 47.7 48.2 53.02 53.91 54.3 53.6 53.5 54.1
01/02/2020 08:38:36 47.82 47.75 48.58 47.9 47.7 48.2 53.71 53.67 54.3 53.6 53.5 54.1
01/02/2020 08:38:37 47.99 47.94 48.58 47.9 47.7 48.2 53.84 53.88 54.3 53.6 53.5 54.1
01/02/2020 08:38:38 47.64 47.94 48.58 47.9 47.7 48.2 53.55 53.89 54.3 53.6 53.5 54.1
01/02/2020 08:38:39 48.08 48.01 48.58 47.9 47.7 48.2 53.71 53.71 54.3 53.6 53.5 54.1
01/02/2020 08:38:40 47.84 48.1 48.58 47.9 47.7 48.2 54.36 54.16 54.3 53.6 53.5 54.1
01/02/2020 08:38:41 47.75 47.96 48.58 47.9 47.7 48.2 53.31 54.19 54.3 53.6 53.5 54.1
01/02/2020 08:38:42 47.82 47.88 48.58 47.9 47.7 48.2 53.7 53.77 54.3 53.6 53.5 54.1
01/02/2020 08:38:43 47.65 47.98 48.58 47.9 47.7 48.2 53.98 54.12 54.3 53.6 53.5 54.1
01/02/2020 08:38:44 47.66 47.7 48.58 47.8 47.7 48.2 53.74 53.98 54.3 53.6 53.5 54.1
01/02/2020 08:38:45 48.6 48.32 48.58 47.8 47.7 48.2 54.34 54.18 54.3 53.6 53.5 54.1
01/02/2020 08:38:46 48.79 48.74 48.74 47.8 47.7 48.2 54.61 54.56 54.56 53.6 53.5 54.1
01/02/2020 08:38:47 48.57 48.78 48.78 47.8 47.7 48.2 53.93 54.46 54.56 53.6 53.5 54.1
01/02/2020 08:38:48 48.47 48.61 48.78 47.8 47.7 48.2 54.05 54.16 54.56 53.6 53.5 54.1
01/02/2020 08:38:49 47.88 48.54 48.78 47.8 47.7 48.2 53.66 54.05 54.56 53.6 53.5 54.1
01/02/2020 08:38:50 48.62 48.46 48.78 47.8 47.7 48.2 53.67 53.96 54.56 53.6 53.5 54.1
01/02/2020 08:38:51 48.33 48.56 48.78 47.8 47.7 48.2 53.68 53.77 54.56 53.6 53.5 54.1
01/02/2020 08:38:52 48.2 48.35 48.78 47.8 47.7 48.2 53.67 53.78 54.56 53.6 53.5 54.1
01/02/2020 08:38:53 47.87 48.33 48.78 47.8 47.7 48.2 54.08 54.04 54.56 53.6 53.5 54.1
01/02/2020 08:38:54 47.58 48.04 48.78 47.8 47.7 48.2 53.8 54 54.56 53.6 53.5 54.1
01/02/2020 08:38:55 47.68 47.85 48.78 47.8 47.7 48.2 53.5 53.89 54.56 53.6 53.5 54.1
01/02/2020 08:38:56 47.77 47.85 48.78 47.8 47.7 48.2 53.51 53.64 54.56 53.6 53.5 54.1
01/02/2020 08:38:57 47.7 47.82 48.78 47.8 47.7 48.2 53.97 53.86 54.56 53.6 53.5 54.1
01/02/2020 08:38:58 47.69 47.83 48.78 47.8 47.7 48.2 53.13 53.81 54.56 53.6 53.5 54.1
01/02/2020 08:38:59 47.49 47.78 48.78 47.8 47.7 48.2 53.34 53.48 54.56 53.6 53.5 54.1
01/02/2020 08:39:00 47.84 47.78 48.78 47.8 47.7 48.2 53.2 53.54 54.56 53.6 53.5 54.1
01/02/2020 08:39:01 47.85 47.97 48.78 47.8 47.7 48.2 53.46 53.47 54.56 53.6 53.5 54.1
01/02/2020 08:39:02 48.43 48.18 48.78 47.8 47.7 48.2 54 53.86 54.56 53.6 53.5 54.1
01/02/2020 08:39:03 47.89 48.24 48.78 47.8 47.7 48.2 53.07 53.81 54.56 53.6 53.5 54.1
01/02/2020 08:39:04 47.88 48.05 48.78 47.8 47.7 48.2 53.39 53.46 54.56 53.6 53.5 54.1
01/02/2020 08:39:05 48.49 48.33 48.78 47.8 47.7 48.2 53.86 53.78 54.56 53.6 53.5 54.1
01/02/2020 08:39:06 48.6 48.55 48.78 47.8 47.7 48.2 54.21 54.11 54.56 53.6 53.5 54.1
01/02/2020 08:39:07 48.64 48.66 48.78 47.8 47.8 48.2 53.96 54.12 54.56 53.6 53.5 54.1
01/02/2020 08:39:08 48.56 48.67 48.78 47.8 47.8 48.2 54.15 54.23 54.56 53.6 53.5 54.1
01/02/2020 08:39:09 48.21 48.64 48.78 47.8 47.8 48.2 53.84 54.16 54.56 53.6 53.5 54.1
01/02/2020 08:39:10 48.26 48.39 48.78 47.8 47.8 48.2 53.5 53.96 54.56 53.6 53.5 54.1
01/02/2020 08:39:11 48.18 48.33 48.78 47.8 47.8 48.2 53.66 53.83 54.56 53.6 53.5 54.1
01/02/2020 08:39:12 47.46 48.33 48.78 47.8 47.8 48.2 53.47 53.66 54.56 53.5 53.5 54.1
01/02/2020 08:39:13 47.81 47.85 48.78 47.8 47.8 48.2 53.82 53.82 54.56 53.6 53.5 54.1
01/02/2020 08:39:14 47.9 47.95 48.78 47.8 47.8 48.2 53.72 53.99 54.56 53.6 53.5 54.1
01/02/2020 08:39:15 47.97 48.06 48.78 47.8 47.8 48.2 54.16 54.15 54.56 53.6 53.5 54.1
01/02/2020 08:39:16 47.62 48.02 48.78 47.8 47.8 48.2 53.54 53.96 54.46 53.6 53.5 54.1
01/02/2020 08:39:17 47.37 47.77 48.67 47.8 47.8 48.2 53.01 53.71 54.23 53.6 53.5 54.1
01/02/2020 08:39:18 47.65 47.67 48.67 47.8 47.8 48.2 53.74 53.63 54.23 53.6 53.5 54.1
01/02/2020 08:39:19 47.49 47.77 48.67 47.8 47.8 48.2 53.56 53.77 54.23 53.6 53.5 54.1
01/02/2020 08:39:20 47.73 47.7 48.67 47.8 47.8 48.2 53.53 53.64 54.23 53.6 53.5 54.1
01/02/2020 08:39:21 48.16 48.06 48.67 47.8 47.8 48.2 53.87 53.85 54.23 53.6 53.5 54.1
01/02/2020 08:39:22 47.69 47.98 48.67 47.8 47.8 48.2 53.44 53.81 54.23 53.6 53.5 54.1
01/02/2020 08:39:23 47.82 47.88 48.67 47.8 47.8 48.2 53.31 53.64 54.23 53.6 53.5 54.1
01/02/2020 08:39:24 47.94 48.05 48.67 47.8 47.8 48.2 53.43 53.51 54.23 53.6 53.5 54.1
01/02/2020 08:39:25 48.32 48.19 48.67 47.8 47.8 48.2 54.07 53.95 54.23 53.6 53.5 54.1
01/02/2020 08:39:26 48.63 48.53 48.67 47.8 47.8 48.2 54.03 54.07 54.23 53.6 53.5 54.1
01/02/2020 08:39:27 48.19 48.5 48.67 47.8 47.8 48.2 53.95 54.13 54.23 53.6 53.5 54.1
01/02/2020 08:39:28 48.46 48.48 48.67 47.8 47.8 48.2 53.71 53.96 54.23 53.6 53.5 54.1
01/02/2020 08:39:29 48.39 48.51 48.67 47.8 47.8 48.2 53.47 53.88 54.23 53.6 53.5 54.1
01/02/2020 08:39:30 48.08 48.45 48.67 47.8 47.8 48.2 54.24 54.08 54.23 53.6 53.5 54.1
01/02/2020 08:39:31 47.37 48.24 48.67 47.8 47.8 48.2 53.12 54.04 54.23 53.6 53.5 54.1
01/02/2020 08:39:32 47.52 47.83 48.67 47.8 47.8 48.2 53.72 53.71 54.23 53.6 53.5 54.1
01/02/2020 08:39:33 47.62 47.73 48.67 47.8 47.8 48.2 53.43 53.71 54.23 53.6 53.5 54.1
01/02/2020 08:39:34 47.36 47.63 48.67 47.8 47.8 48.2 53.39 53.49 54.23 53.6 53.5 54.1
01/02/2020 08:39:35 47.36 47.49 48.67 47.8 47.8 48.2 53.49 53.78 54.23 53.6 53.5 54.1
01/02/2020 08:39:36 47.6 47.69 48.67 47.9 47.8 48.2 53.43 53.59 54.23 53.6 53.5 54.1
01/02/2020 08:39:37 47.64 47.69 48.67 47.9 47.8 48.2 53.08 53.39 54.23 53.6 53.5 54.1
01/02/2020 08:39:38 47.75 47.93 48.64 47.9 47.8 48.2 53.73 53.67 54.16 53.6 53.5 54.1
01/02/2020 08:39:39 47.84 47.86 48.53 47.9 47.8 48.2 53.59 53.66 54.15 53.6 53.5 54.1
01/02/2020 08:39:40 48.21 48.1 48.53 47.9 47.8 48.2 53.81 53.78 54.15 53.6 53.5 54.1
01/02/2020 08:39:41 48.13 48.19 48.53 47.9 47.8 48.2 53.95 54.02 54.15 53.6 53.5 54.1
01/02/2020 08:39:42 48.37 48.34 48.53 47.9 47.8 48.2 53.59 53.92 54.15 53.6 53.5 54.1
01/02/2020 08:39:43 48.61 48.54 48.54 47.9 47.8 48.2 54.39 54.3 54.3 53.6 53.5 54.1
01/02/2020 08:39:44 48.54 48.57 48.57 47.9 47.8 48.2 54.58 54.48 54.48 53.6 53.5 54.1
01/02/2020 08:39:45 48.44 48.55 48.57 47.9 47.8 48.2 54.42 54.64 54.64 53.6 53.5 54.1
01/02/2020 08:39:46 47.49 48.51 48.57 47.9 47.8 48.2 53.83 54.42 54.64 53.6 53.5 54.1
01/02/2020 08:39:47 47.91 47.99 48.57 47.9 47.8 48.2 53.66 54.15 54.64 53.6 53.5 54.1
01/02/2020 08:39:48 47.62 47.96 48.57 47.9 47.8 48.2 53.51 53.86 54.64 53.6 53.5 54.1
01/02/2020 08:39:49 47.29 47.79 48.57 47.9 47.8 48.2 53.14 53.67 54.64 53.6 53.5 54.1
01/02/2020 08:39:50 47.87 47.88 48.57 47.9 47.8 48.2 53.5 53.57 54.64 53.6 53.5 54.1
01/02/2020 08:39:51 47.76 47.8 48.57 47.9 47.8 48.2 52.94 53.41 54.64 53.6 53.5 54.1
01/02/2020 08:39:52 47.8 47.85 48.57 47.9 47.8 48.2 53.61 53.55 54.64 53.6 53.5 54.1
01/02/2020 08:39:53 47.31 47.85 48.57 47.9 47.8 48.2 53.42 53.61 54.64 53.6 53.5 54.1
01/02/2020 08:39:54 47.22 47.53 48.57 47.9 47.8 48.2 53.82 53.83 54.64 53.6 53.5 54.1
01/02/2020 08:39:55 47.35 47.41 48.57 47.9 47.8 48.2 53.4 53.66 54.64 53.6 53.5 54.1
01/02/2020 08:39:56 48.11 47.91 48.57 47.9 47.8 48.2 53.59 53.63 54.64 53.6 53.5 54.1
01/02/2020 08:39:57 47.99 48.17 48.57 47.9 47.8 48.2 53.17 53.64 54.64 53.6 53.5 54.1
01/02/2020 08:39:58 48.55 48.4 48.57 47.9 47.8 48.2 53.83 53.76 54.64 53.6 53.5 54.1
01/02/2020 08:39:59 48.16 48.32 48.57 47.9 47.8 48.2 54.04 54.03 54.64 53.6 53.5 54.1
01/02/2020 08:40:00 48.11 48.27 48.57 47.9 47.8 48.2 53.31 53.95 54.64 53.6 53.5 54.1
01/02/2020 08:40:01 48.23 48.36 48.57 47.9 47.8 48.2 53.64 53.72 54.64 53.6 53.5 54.1
01/02/2020 08:40:02 47.41 48.23 48.57 47.9 47.8 48.2 53.31 53.72 54.64 53.6 53.5 54.1
01/02/2020 08:40:03 47.22 47.77 48.57 47.9 47.8 48.2 53.51 53.65 54.64 53.6 53.5 54.1
01/02/2020 08:40:04 47.99 47.85 48.57 47.9 47.8 48.2 53.54 53.6 54.64 53.6 53.5 54.1
01/02/2020 08:40:05 47.65 47.91 48.57 47.9 47.8 48.2 53.65 53.77 54.64 53.6 53.5 54.1
01/02/2020 08:40:06 47.44 47.72 48.57 47.9 47.8 48.2 53.85 53.85 54.64 53.6 53.5 54.1
01/02/2020 08:40:07 47.25 47.49 48.57 47.9 47.8 48.2 53.46 53.89 54.64 53.6 53.5 54.1
01/02/2020 08:40:08 47.66 47.65 48.57 47.9 47.8 48.2 53.48 53.66 54.64 53.6 53.5 54.1
01/02/2020 08:40:09 47.4 47.68 48.57 47.9 47.8 48.2 53.26 53.62 54.64 53.6 53.5 54.1
01/02/2020 08:40:10 47.53 47.6 48.57 47.9 47.8 48.2 53.07 53.39 54.64 53.6 53.5 54.1
01/02/2020 08:40:11 47.74 47.71 48.57 47.9 47.8 48.2 53.73 53.61 54.64 53.6 53.5 54.1
01/02/2020 08:40:12 46.99 47.67 48.57 47.9 47.8 48.2 53.42 53.65 54.64 53.6 53.5 54.1
01/02/2020 08:40:13 47.39 47.38 48.57 47.9 47.8 48.2 53.57 53.7 54.64 53.6 53.5 54.1
01/02/2020 08:40:14 47.76 47.8 48.55 47.9 47.8 48.2 53.96 53.81 54.64 53.6 53.5 54.1
01/02/2020 08:40:15 47.71 47.74 48.51 47.9 47.8 48.2 53.8 53.92 54.42 53.6 53.6 54.1
01/02/2020 08:40:16 47.41 47.73 48.4 47.9 47.8 48.2 53.5 53.94 54.15 53.6 53.6 54.1
01/02/2020 08:40:17 47.36 47.65 48.4 47.9 47.8 48.2 53.4 53.63 54.03 53.6 53.6 54.1
01/02/2020 08:40:18 47.38 47.56 48.4 47.9 47.8 48.2 52.73 53.47 54.03 53.6 53.6 54.1
01/02/2020 08:40:19 47.33 47.53 48.4 47.9 47.8 48.2 53.97 53.72 54.03 53.6 53.6 54.1
01/02/2020 08:40:20 48.35 48.17 48.4 47.9 47.8 48.2 53.56 53.76 54.03 53.6 53.6 54.1
01/02/2020 08:40:21 48.37 48.47 48.47 47.9 47.8 48.2 53.82 53.94 54.03 53.6 53.6 54.1
01/02/2020 08:40:22 47.83 48.21 48.47 47.9 47.8 48.2 53.38 53.82 54.03 53.6 53.6 54.1
01/02/2020 08:40:23 48.17 48.16 48.47 47.9 47.8 48.2 53.6 53.72 54.03 53.6 53.6 54.1
01/02/2020 08:40:24 48.11 48.23 48.47 47.9 47.8 48.2 53.73 53.75 54.03 53.6 53.6 54.1
01/02/2020 08:40:25 47.93 48.13 48.47 47.9 47.8 48.2 53.4 53.75 54.03 53.6 53.6 54.1
01/02/2020 08:40:26 48.09 48.2 48.47 47.9 47.8 48.2 53.85 53.83 54.03 53.6 53.6 54.1
01/02/2020 08:40:27 48.1 48.25 48.47 47.9 47.8 48.2 53.65 53.97 54.03 53.6 53.6 54.1
01/02/2020 08:40:28 46.91 48.02 48.47 47.9 47.8 48.2 52.98 53.6 54.03 53.6 53.6 54.1
01/02/2020 08:40:29 46.74 47.33 48.47 47.9 47.8 48.2 53.86 53.67 53.97 53.6 53.6 54.1
01/02/2020 08:40:30 47.11 47.19 48.47 47.9 47.8 48.2 53.57 53.8 53.97 53.6 53.6 54.1
01/02/2020 08:40:31 47.2 47.22 48.47 47.9 47.8 48.2 53.2 53.56 53.97 53.6 53.6 54.1
01/02/2020 08:40:32 47.21 47.37 48.47 47.9 47.8 48.2 53.5 53.53 53.97 53.6 53.6 54.1
01/02/2020 08:40:33 47.2 47.34 48.47 47.9 47.8 48.2 53.19 53.45 53.97 53.6 53.6 54.1
01/02/2020 08:40:34 47.3 47.39 48.47 47.9 47.8 48.2 53.73 53.71 53.97 53.6 53.6 54.1
01/02/2020 08:40:35 47.27 47.29 48.47 47.9 47.8 48.2 53.13 53.54 53.97 53.6 53.6 54.1
01/02/2020 08:40:36 47.37 47.4 48.47 47.9 47.8 48.2 53.93 53.86 53.97 53.6 53.6 54.1
01/02/2020 08:40:37 47.69 47.65 48.47 47.9 47.8 48.2 53.3 53.74 53.97 53.6 53.6 54.1
01/02/2020 08:40:38 47.57 47.65 48.47 47.9 47.8 48.2 52.97 53.53 53.97 53.6 53.6 54.1
01/02/2020 08:40:39 47.6 47.72 48.47 47.9 47.8 48.2 53.16 53.34 53.97 53.6 53.6 54.1
01/02/2020 08:40:40 47.22 47.62 48.47 47.9 47.8 48.2 53.39 53.43 53.97 53.6 53.6 54.1
01/02/2020 08:40:41 47.96 47.8 48.47 47.9 47.8 48.2 53.82 53.75 53.97 53.6 53.6 54.1
01/02/2020 08:40:42 47.95 47.97 48.47 47.9 47.8 48.2 53.26 53.64 53.97 53.6 53.6 54.1
01/02/2020 08:40:43 48.35 48.24 48.47 47.9 47.8 48.2 53.81 53.78 53.97 53.6 53.6 54.1
01/02/2020 08:40:44 47.96 48.21 48.47 47.9 47.8 48.2 53.67 53.84 53.97 53.6 53.6 54.1
01/02/2020 08:40:45 47.77 48.13 48.47 47.9 47.8 48.2 53.78 53.82 53.97 53.6 53.6 54.1
01/02/2020 08:40:46 47.61 47.94 48.47 47.9 47.8 48.2 53.48 53.77 53.97 53.6 53.6 54.1
01/02/2020 08:40:47 47.68 47.96 48.47 47.9 47.8 48.2 53.51 53.68 53.97 53.6 53.6 54.1
01/02/2020 08:40:48 47.37 47.58 48.47 47.9 47.8 48.2 53.42 53.54 53.97 53.6 53.6 54.1
01/02/2020 08:40:49 47.55 47.62 48.47 47.9 47.8 48.2 53.24 53.52 53.97 53.6 53.6 54.1
01/02/2020 08:40:50 46.98 47.58 48.47 47.9 47.8 48.2 53.34 53.46 53.97 53.6 53.6 54.1
01/02/2020 08:40:51 47.04 47.4 48.25 47.9 47.8 48.2 53.25 53.45 53.97 53.6 53.6 54.1
01/02/2020 08:40:52 47.16 47.22 48.25 47.9 47.8 48.2 52.98 53.3 53.97 53.6 53.6 54.1
01/02/2020 08:40:53 47.56 47.46 48.25 47.9 47.8 48.2 53.54 53.47 53.97 53.6 53.6 54.1
01/02/2020 08:40:54 46.99 47.67 48.25 47.9 47.8 48.2 53.17 53.48 53.97 53.6 53.6 54.1
01/02/2020 08:40:55 46.76 47.14 48.25 47.9 47.8 48.2 53.27 53.46 53.97 53.6 53.6 54.1
01/02/2020 08:40:56 47.27 47.23 48.25 47.9 47.8 48.2 53.29 53.34 53.97 53.6 53.6 54.1
01/02/2020 08:40:57 47.48 47.39 48.24 47.9 47.8 48.2 53.44 53.54 53.86 53.6 53.6 54.1
01/02/2020 08:40:58 47.82 47.7 48.24 47.9 47.8 48.2 53.41 53.5 53.86 53.6 53.6 54.1
01/02/2020 08:40:59 47.38 47.69 48.24 47.9 47.8 48.2 52.92 53.48 53.86 53.6 53.6 54.1
01/02/2020 08:41:00 47.54 47.58 48.24 47.9 47.8 48.2 53.84 53.64 53.86 53.6 53.6 54.1
01/02/2020 08:41:01 48.07 47.91 48.24 47.9 47.8 48.2 54.07 53.91 53.91 53.6 53.6 54.1
01/02/2020 08:41:02 47.72 47.93 48.24 47.9 47.8 48.2 53.5 53.9 53.91 53.6 53.6 54.1
01/02/2020 08:41:03 48.14 48.04 48.24 47.9 47.8 48.2 53.86 53.97 53.97 53.6 53.6 54.1
01/02/2020 08:41:04 48.16 48.16 48.24 47.9 47.8 48.2 53.66 53.75 53.97 53.6 53.6 54.1
01/02/2020 08:41:05 47.87 48.25 48.25 47.9 47.8 48.2 52.98 53.74 53.97 53.6 53.6 54.1
01/02/2020 08:41:06 47.11 47.89 48.25 47.9 47.8 48.2 53.39 53.45 53.97 53.6 53.6 54.1
01/02/2020 08:41:07 46.84 47.46 48.25 47.9 47.8 48.2 53.53 53.62 53.97 53.6 53.6 54.1
01/02/2020 08:41:08 46.69 47.06 48.25 47.9 47.8 48.2 52.8 53.43 53.97 53.6 53.6 54.1
01/02/2020 08:41:09 47.02 47.02 48.25 47.9 47.8 48.2 53.11 53.33 53.97 53.6 53.6 54.1
01/02/2020 08:41:10 47.71 47.48 48.25 47.9 47.8 48.2 53.22 53.28 53.97 53.6 53.6 54.1
01/02/2020 08:41:11 46.67 47.41 48.25 47.9 47.8 48.2 53.11 53.19 53.97 53.6 53.6 54.1
01/02/2020 08:41:12 46.74 47.15 48.25 47.9 47.8 48.2 53.24 53.32 53.97 53.6 53.6 54.1
01/02/2020 08:41:13 47.04 47.01 48.25 47.9 47.8 48.2 53.04 53.28 53.97 53.6 53.6 54.1
01/02/2020 08:41:14 46.92 47.02 48.25 47.9 47.8 48.2 53.01 53.18 53.97 53.6 53.6 54.1
01/02/2020 08:41:15 47.31 47.28 48.25 47.9 47.8 48.2 53.27 53.35 53.97 53.6 53.6 54.1
01/02/2020 08:41:16 47.66 47.53 48.25 47.9 47.8 48.2 53.05 53.16 53.97 53.6 53.6 54.1
01/02/2020 08:41:17 48.1 47.96 48.25 47.9 47.8 48.2 53.79 53.75 53.97 53.6 53.6 54.1
01/02/2020 08:41:18 48.13 48.1 48.25 47.9 47.8 48.2 53.61 53.72 53.97 53.6 53.6 54.1
01/02/2020 08:41:19 48 48.08 48.25 47.9 47.8 48.2 53.67 53.72 53.97 53.6 53.6 54.1
01/02/2020 08:41:20 48.16 48.26 48.26 47.9 47.8 48.2 53.93 53.91 53.97 53.6 53.6 54.1
01/02/2020 08:41:21 47.7 48.12 48.26 47.9 47.8 48.2 53.6 53.91 53.97 53.6 53.6 54.1
01/02/2020 08:41:22 47.15 47.88 48.26 47.9 47.8 48.2 53.33 53.79 53.97 53.6 53.6 54.1
01/02/2020 08:41:23 47.55 47.61 48.26 47.8 47.9 48.2 53.79 53.72 53.97 53.6 53.6 54.1
01/02/2020 08:41:24 47.11 47.66 48.26 47.8 47.9 48.2 53.6 53.69 53.97 53.6 53.6 54.1
01/02/2020 08:41:25 46.49 47.32 48.26 47.8 47.9 48.2 53.06 53.62 53.97 53.6 53.6 54.1
01/02/2020 08:41:26 46.79 46.86 48.26 47.8 47.9 48.2 53.14 53.37 53.97 53.6 53.6 54.1
01/02/2020 08:41:27 46.78 46.88 48.26 47.8 47.9 48.2 53.44 53.43 53.97 53.6 53.6 54.1
01/02/2020 08:41:28 46.67 46.93 48.26 47.8 47.9 48.2 53.25 53.72 53.97 53.6 53.6 54.1
01/02/2020 08:41:29 46.98 46.97 48.26 47.8 47.9 48.2 52.96 53.24 53.97 53.6 53.6 54.1
01/02/2020 08:41:30 46.22 46.91 48.26 47.8 47.8 48.2 52.69 53.22 53.97 53.6 53.6 54.1
01/02/2020 08:41:31 46.27 46.49 48.26 47.8 47.8 48.2 52.92 53 53.97 53.6 53.6 54.1
01/02/2020 08:41:32 46.63 46.62 48.26 47.8 47.8 48.2 52.87 53.02 53.97 53.6 53.6 54.1
01/02/2020 08:41:33 46.47 46.61 48.26 47.8 47.8 48.2 53.18 53.2 53.91 53.6 53.6 54.1
01/02/2020 08:41:34 46.91 46.86 48.26 47.8 47.8 48.2 53.16 53.36 53.91 53.6 53.6 54.1
01/02/2020 08:41:35 47.78 47.5 48.26 47.8 47.8 48.2 53.47 53.55 53.91 53.6 53.6 54.1
01/02/2020 08:41:36 47.19 47.42 48.26 47.8 47.8 48.2 52.49 53.39 53.91 53.6 53.6 54.1
01/02/2020 08:41:37 47.35 47.39 48.26 47.8 47.8 48.2 53.43 53.28 53.91 53.6 53.6 54.1
01/02/2020 08:41:38 47.34 47.44 48.26 47.8 47.8 48.2 53.44 53.55 53.91 53.6 53.6 54.1
01/02/2020 08:41:39 47.61 47.58 48.26 47.8 47.8 48.2 53.79 53.79 53.91 53.6 53.6 54.1
01/02/2020 08:41:40 47.55 47.77 48.26 47.8 47.9 48.2 53.43 53.68 53.91 53.6 53.6 54.1
01/02/2020 08:41:41 47.05 47.63 48.26 47.8 47.9 48.2 53.2 53.59 53.91 53.6 53.6 54.1
01/02/2020 08:41:42 46.21 47.16 48.26 47.8 47.9 48.2 52.81 53.3 53.91 53.6 53.6 54.1
01/02/2020 08:41:43 46.27 46.55 48.26 47.8 47.9 48.2 53.02 53.13 53.91 53.6 53.6 54.1
01/02/2020 08:41:44 46.24 46.4 48.26 47.8 47.9 48.2 52.97 53.16 53.91 53.6 53.6 54.1
01/02/2020 08:41:45 46.75 46.67 48.26 47.8 47.9 48.2 52.99 53.13 53.91 53.6 53.6 54.1
01/02/2020 08:41:46 46.66 46.78 48.26 47.8 47.8 48.2 52.88 53.27 53.91 53.6 53.6 54.1
01/02/2020 08:41:47 47.36 47.16 48.26 47.8 47.9 48.2 53.41 53.24 53.91 53.6 53.6 54.1
01/02/2020 08:41:48 46.7 47.2 48.26 47.8 47.9 48.2 53.34 53.38 53.91 53.6 53.6 54.1
01/02/2020 08:41:49 46.15 46.91 48.26 47.8 47.9 48.2 53.39 53.49 53.91 53.6 53.6 54.1
01/02/2020 08:41:50 46.66 46.74 48.12 47.7 47.9 48.2 53.07 53.51 53.91 53.6 53.6 54.1
01/02/2020 08:41:51 46.36 46.57 47.88 47.7 47.8 48.2 52.43 53.19 53.79 53.6 53.6 54.1
01/02/2020 08:41:52 46.95 46.79 47.77 47.7 47.8 48.2 52.81 52.89 53.79 53.6 53.6 54.1
01/02/2020 08:41:53 46.41 46.95 47.77 47.7 47.8 48.2 53 53 53.79 53.6 53.6 54.1
01/02/2020 08:41:54 46.74 46.71 47.77 47.7 47.8 48.2 53.27 53.29 53.79 53.6 53.6 54.1
01/02/2020 08:41:55 46.99 46.96 47.77 47.7 47.8 48.2 53.24 53.42 53.79 53.6 53.6 54.1
01/02/2020 08:41:56 47.32 47.27 47.77 47.7 47.8 48.2 52.98 53.19 53.79 53.6 53.6 54.1
01/02/2020 08:41:57 47.15 47.23 47.77 47.7 47.8 48.2 53.59 53.54 53.79 53.6 53.6 54.1
01/02/2020 08:41:58 47.39 47.41 47.77 47.7 47.8 48.2 53.06 53.54 53.79 53.6 53.6 54.1
01/02/2020 08:41:59 47.41 47.52 47.77 47.7 47.8 48.2 53.8 53.67 53.79 53.6 53.6 54.1
01/02/2020 08:42:00 47.38 47.47 47.77 47.7 47.8 48.2 53.39 53.73 53.79 53.6 53.6 54.1
01/02/2020 08:42:01 47.37 47.5 47.77 47.7 47.8 48.2 53.57 53.67 53.79 53.6 53.6 54.1
01/02/2020 08:42:02 46.25 47.4 47.77 47.7 47.8 48.2 53.03 53.56 53.79 53.6 53.6 54.1
01/02/2020 08:42:03 46.91 46.94 47.77 47.7 47.8 48.2 53.18 53.44 53.79 53.5 53.6 54.1
01/02/2020 08:42:04 46.7 46.86 47.77 47.7 47.8 48.2 53.15 53.32 53.79 53.5 53.6 54.1
01/02/2020 08:42:05 46.72 46.91 47.77 47.7 47.8 48.2 53.2 53.25 53.79 53.5 53.6 54.1
01/02/2020 08:42:06 46.58 46.77 47.77 47.7 47.8 48.2 52.99 53.24 53.79 53.5 53.6 54.1
01/02/2020 08:42:07 46.23 46.69 47.77 47.7 47.8 48.2 52.96 53.13 53.79 53.5 53.6 54.1
01/02/2020 08:42:08 46.69 46.63 47.77 47.7 47.8 48.2 52.61 53.02 53.79 53.5 53.6 54.1
01/02/2020 08:42:09 46.35 46.61 47.77 47.7 47.8 48.2 53.13 53.23 53.73 53.5 53.6 54.1
01/02/2020 08:42:10 46.58 46.67 47.63 47.7 47.8 48.2 53.17 53.19 53.73 53.5 53.6 54.1
01/02/2020 08:42:11 46.3 46.59 47.52 47.7 47.8 48.2 52.42 53.2 53.73 53.5 53.6 54.1
01/02/2020 08:42:12 46.55 46.57 47.52 47.7 47.8 48.2 53.33 53.22 53.73 53.5 53.6 54.1
01/02/2020 08:42:13 46.74 46.67 47.52 47.7 47.8 48.2 53.35 53.36 53.73 53.5 53.6 54.1
01/02/2020 08:42:14 47.26 47.09 47.52 47.7 47.8 48.2 53.52 53.58 53.73 53.5 53.6 54.1
01/02/2020 08:42:15 47.59 47.44 47.52 47.7 47.8 48.2 53.46 53.58 53.73 53.5 53.6 54.1
01/02/2020 08:42:16 47.72 47.7 47.7 47.7 47.8 48.2 53.63 53.75 53.75 53.5 53.6 54.1
01/02/2020 08:42:17 47.8 47.79 47.79 47.7 47.8 48.2 53.52 53.61 53.75 53.5 53.6 54.1
01/02/2020 08:42:18 47.81 48.05 48.05 47.7 47.8 48.2 53.6 53.68 53.75 53.5 53.6 54.1
01/02/2020 08:42:19 46.87 47.7 48.05 47.7 47.8 48.2 53.36 53.65 53.75 53.5 53.6 54.1
01/02/2020 08:42:20 46.36 47.26 48.05 47.7 47.8 48.2 52.56 53.49 53.75 53.5 53.6 54.1
01/02/2020 08:42:21 46.46 46.64 48.05 47.7 47.8 48.2 52.53 52.85 53.75 53.5 53.6 54.1
01/02/2020 08:42:22 46.66 46.7 48.05 47.7 47.8 48.2 52.84 52.88 53.75 53.5 53.6 54.1
01/02/2020 08:42:23 46.4 46.76 48.05 47.6 47.8 48.2 52.7 53.1 53.75 53.5 53.6 54.1
01/02/2020 08:42:24 46.52 46.62 48.05 47.6 47.8 48.2 53.27 53.17 53.75 53.5 53.6 54.1
01/02/2020 08:42:25 46.34 46.56 48.05 47.6 47.8 48.2 53.24 53.24 53.75 53.5 53.6 54.1
01/02/2020 08:42:26 46.35 46.56 48.05 47.6 47.8 48.2 53.14 53.28 53.75 53.5 53.6 54.1
01/02/2020 08:42:27 46.24 46.47 48.05 47.6 47.8 48.2 52.94 53.33 53.75 53.5 53.6 54.1
01/02/2020 08:42:28 46.71 46.65 48.05 47.6 47.8 48.2 52.66 52.98 53.75 53.5 53.6 54.1
01/02/2020 08:42:29 46.46 46.6 48.05 47.6 47.8 48.2 52.65 52.89 53.75 53.5 53.6 54.1
01/02/2020 08:42:30 46.37 46.56 48.05 47.6 47.8 48.2 52.84 52.9 53.75 53.5 53.6 54.1
01/02/2020 08:42:31 46.15 46.47 48.05 47.6 47.8 48.2 52.78 52.91 53.75 53.5 53.6 54.1
01/02/2020 08:42:32 46.91 46.85 48.05 47.6 47.8 48.2 53.09 53.05 53.75 53.5 53.6 54.1
01/02/2020 08:42:33 47.54 47.32 48.05 47.6 47.8 48.2 53.48 53.33 53.75 53.5 53.6 54.1
01/02/2020 08:42:34 47.55 47.52 48.05 47.6 47.8 48.2 53.78 53.73 53.75 53.5 53.6 54.1
01/02/2020 08:42:35 47.38 47.52 48.05 47.6 47.8 48.2 53.37 53.67 53.75 53.5 53.6 54.1
01/02/2020 08:42:36 47.43 47.46 48.05 47.6 47.8 48.2 54.11 53.92 53.92 53.5 53.6 54.1
01/02/2020 08:42:37 47.31 47.55 48.05 47.6 47.9 48.2 53.73 54.07 54.07 53.5 53.6 54.1
01/02/2020 08:42:38 47.6 47.55 48.05 47.6 47.9 48.2 52.98 53.73 54.07 53.5 53.6 54.1
01/02/2020 08:42:39 47.13 47.68 48.05 47.6 47.9 48.2 53.11 53.38 54.07 53.5 53.6 54.1
01/02/2020 08:42:40 46.86 47.18 48.05 47.6 47.9 48.2 53.34 53.36 54.07 53.5 53.6 54.1
01/02/2020 08:42:41 46.61 47.09 48.05 47.6 47.9 48.2 53.1 53.44 54.07 53.5 53.6 54.1
01/02/2020 08:42:42 46.43 46.82 48.05 47.6 47.9 48.2 53.03 53.31 54.07 53.5 53.6 54.1
01/02/2020 08:42:43 46.36 46.64 48.05 47.6 47.9 48.2 52.98 53.07 54.07 53.5 53.6 54.1
01/02/2020 08:42:44 46.05 46.47 48.05 47.6 47.9 48.2 52.65 53.15 54.07 53.5 53.6 54.1
01/02/2020 08:42:45 46.31 46.46 48.05 47.6 47.9 48.2 53.16 53.04 54.07 53.5 53.6 54.1
01/02/2020 08:42:46 46.45 46.46 48.05 47.6 47.9 48.2 52.66 53.16 54.07 53.5 53.6 54.1
01/02/2020 08:42:47 46.7 46.65 48.05 47.6 47.9 48.2 53.36 53.16 54.07 53.5 53.6 54.1
01/02/2020 08:42:48 46.79 46.74 47.7 47.6 47.9 48.2 53.27 53.28 54.07 53.5 53.6 54.1
01/02/2020 08:42:49 46.32 46.8 47.68 47.6 47.9 48.2 53.14 53.43 54.07 53.5 53.6 54.1
01/02/2020 08:42:50 46.38 46.52 47.68 47.6 47.9 48.2 53.27 53.31 54.07 53.5 53.6 54.1
01/02/2020 08:42:51 46.71 46.69 47.68 47.5 47.9 48.2 53.83 53.8 54.07 53.5 53.6 54.1
01/02/2020 08:42:52 46.78 46.81 47.68 47.5 47.9 48.2 54.7 54.4 54.4 53.5 53.6 54.1
01/02/2020 08:42:53 46.71 46.76 47.68 47.5 47.9 48.2 53.83 54.38 54.4 53.5 53.6 54.1
01/02/2020 08:42:54 47.24 47.18 47.68 47.5 47.9 48.2 53.47 54.1 54.4 53.5 53.6 54.1
01/02/2020 08:42:55 47.58 47.48 47.68 47.5 47.9 48.2 53.19 53.73 54.4 53.5 53.6 54.1
01/02/2020 08:42:56 47.54 47.56 47.68 47.5 47.9 48.2 53.52 53.64 54.4 53.5 53.6 54.1
01/02/2020 08:42:57 47.69 47.67 47.68 47.5 47.9 48.2 53.74 53.69 54.4 53.5 53.6 54.1
01/02/2020 08:42:58 47.62 47.75 47.75 47.5 47.9 48.2 53.4 53.72 54.4 53.5 53.6 54.1
01/02/2020 08:42:59 47.01 47.66 47.75 47.5 47.9 48.2 53.98 53.91 54.4 53.5 53.6 54.1
01/02/2020 08:43:00 47.4 47.39 47.75 47.5 47.9 48.2 54 54.02 54.4 53.5 53.6 54.1
01/02/2020 08:43:01 47.19 47.48 47.75 47.5 47.9 48.2 53.36 53.96 54.4 53.5 53.6 54.1
01/02/2020 08:43:02 46.43 47.16 47.75 47.5 47.9 48.2 52.99 53.59 54.4 53.5 53.6 54.1
01/02/2020 08:43:03 46.28 46.79 47.75 47.5 47.9 48.2 53.21 53.41 54.4 53.5 53.6 54.1
01/02/2020 08:43:04 46.67 46.64 47.75 47.5 47.9 48.2 52.94 53.25 54.4 53.5 53.6 54.1
01/02/2020 08:43:05 46.5 46.73 47.75 47.5 47.9 48.2 53.28 53.25 54.4 53.5 53.6 54.1
01/02/2020 08:43:06 46.76 46.83 47.75 47.5 47.9 48.2 53.1 53.26 54.4 53.5 53.6 54.1
01/02/2020 08:43:07 46.78 46.85 47.75 47.5 47.9 48.2 52.92 53.3 54.4 53.5 53.6 54.1
01/02/2020 08:43:08 46.58 46.76 47.75 47.5 47.9 48.2 52.43 53.05 54.4 53.5 53.6 54.1
01/02/2020 08:43:09 46.32 46.85 47.75 47.5 47.9 48.2 53.06 53.02 54.4 53.5 53.6 54.1
01/02/2020 08:43:10 46.56 46.61 47.75 47.5 47.9 48.2 53.4 53.34 54.4 53.5 53.6 54.1
01/02/2020 08:43:11 46.95 46.85 47.75 47.5 47.9 48.2 53.14 53.3 54.4 53.5 53.6 54.1
01/02/2020 08:43:12 46.65 46.93 47.75 47.5 47.9 48.2 53.08 53.27 54.4 53.5 53.6 54.1
01/02/2020 08:43:13 46.9 46.89 47.75 47.5 47.9 48.2 53.57 53.44 54.4 53.5 53.6 54.1
01/02/2020 08:43:14 47.56 47.4 47.75 47.5 47.9 48.2 53.48 53.6 54.4 53.5 53.6 54.1
01/02/2020 08:43:15 47.65 47.66 47.75 47.5 47.9 48.2 53.8 53.7 54.4 53.5 53.6 54.1
01/02/2020 08:43:16 47.68 47.7 47.75 47.5 47.9 48.2 53.64 53.79 54.4 53.5 53.6 54.1
01/02/2020 08:43:17 47.48 47.65 47.75 47.5 47.9 48.2 53.65 53.84 54.4 53.5 53.6 54.1
01/02/2020 08:43:18 47.57 47.69 47.75 47.5 47.9 48.2 53.67 53.75 54.4 53.5 53.6 54.1
01/02/2020 08:43:19 47.39 47.58 47.75 47.5 47.9 48.2 53.99 53.94 54.4 53.5 53.6 54.1
01/02/2020 08:43:20 47.41 47.52 47.75 47.5 47.9 48.2 53.63 54 54.4 53.5 53.6 54.1
01/02/2020 08:43:21 46.95 47.56 47.75 47.5 47.9 48.2 54.26 54.08 54.4 53.5 53.6 54.1
01/02/2020 08:43:22 46.56 47.06 47.75 47.5 47.9 48.2 53.87 54.24 54.38 53.5 53.6 54.1
01/02/2020 08:43:23 46.51 46.83 47.75 47.5 47.9 48.2 53.83 54.13 54.24 53.5 53.6 54.1
01/02/2020 08:43:24 46.56 46.72 47.75 47.4 47.9 48.2 54.18 54.16 54.24 53.5 53.6 54.1
01/02/2020 08:43:25 46.79 46.84 47.75 47.4 47.9 48.2 54.21 54.35 54.35 53.5 53.6 54.1
01/02/2020 08:43:26 46.43 46.74 47.75 47.4 47.9 48.2 53.97 54.23 54.35 53.5 53.6 54.1
01/02/2020 08:43:27 46.28 46.62 47.75 47.4 47.9 48.2 53.82 54.15 54.35 53.5 53.6 54.1
01/02/2020 08:43:28 46.44 46.53 47.7 47.4 47.9 48.2 53.99 54.17 54.35 53.5 53.6 54.1
01/02/2020 08:43:29 46.96 46.76 47.7 47.4 47.9 48.2 54.29 54.42 54.42 53.5 53.6 54.1
01/02/2020 08:43:30 46.1 46.7 47.7 47.4 47.9 48.2 53.67 54.07 54.42 53.5 53.6 54.1
01/02/2020 08:43:31 46.9 46.86 47.7 47.4 47.9 48.2 53.77 53.98 54.42 53.5 53.6 54.1
01/02/2020 08:43:32 46.58 46.75 47.7 47.4 47.9 48.2 54.31 54.29 54.42 53.5 53.6 54.1
01/02/2020 08:43:33 46.76 46.8 47.7 47.4 47.9 48.2 54.48 54.56 54.56 53.5 53.6 54.1
01/02/2020 08:43:34 46.81 46.9 47.7 47.4 47.9 48.2 54.93 55.02 55.02 53.5 53.6 54.1
01/02/2020 08:43:35 46.32 46.88 47.7 47.4 47.9 48.2 54.34 54.58 55.02 53.5 53.6 54.1
01/02/2020 08:43:36 46.42 46.53 47.7 47.4 47.9 48.2 54.37 54.67 55.02 53.5 53.6 54.1
01/02/2020 08:43:37 46.83 46.75 47.7 47.4 47.9 48.2 53.76 54.41 55.02 53.5 53.6 54.1
01/02/2020 08:43:38 46.69 46.81 47.7 47.4 47.9 48.2 53.73 53.99 55.02 53.5 53.6 54.1
01/02/2020 08:43:39 47.68 47.39 47.7 47.4 47.9 48.2 54.07 54.06 55.02 53.5 53.6 54.1
01/02/2020 08:43:40 47.76 47.62 47.7 47.4 47.9 48.2 53.4 53.99 55.02 53.5 53.6 54.1
01/02/2020 08:43:41 47.26 47.63 47.7 47.4 47.9 48.2 53.59 53.77 55.02 53.5 53.6 54.1
01/02/2020 08:43:42 46.99 47.5 47.7 47.4 47.9 48.2 54.21 54.02 55.02 53.5 53.6 54.1
01/02/2020 08:43:43 47.31 47.37 47.7 47.4 47.9 48.2 53.7 54.01 55.02 53.5 53.6 54.1
01/02/2020 08:43:44 47.39 47.37 47.7 47.4 47.9 48.2 53.85 54.07 55.02 53.5 53.6 54.1
01/02/2020 08:43:45 47.42 47.5 47.7 47.4 47.9 48.2 53.45 54.01 55.02 53.5 53.6 54.1
01/02/2020 08:43:46 47.44 47.51 47.69 47.4 47.9 48.2 53.79 53.87 55.02 53.5 53.6 54.1
01/02/2020 08:43:47 47.15 47.61 47.69 47.4 47.9 48.2 53.66 53.97 55.02 53.5 53.6 54.1
01/02/2020 08:43:48 46.62 47.18 47.63 47.4 47.9 48.2 53.07 53.61 55.02 53.5 53.6 54.1
01/02/2020 08:43:49 46.49 47.02 47.63 47.3 47.9 48.2 53.37 53.41 55.02 53.5 53.6 54.1
01/02/2020 08:43:50 46.78 46.86 47.63 47.3 47.9 48.2 52.69 53.36 55.02 53.5 53.6 54.1
01/02/2020 08:43:51 46.4 46.72 47.63 47.3 47.9 48.2 52.73 53.04 55.02 53.5 53.6 54.1
01/02/2020 08:43:52 46.41 46.5 47.63 47.3 47.9 48.2 52.73 52.87 55.02 53.5 53.6 54.1
01/02/2020 08:43:53 46.39 46.6 47.63 47.3 47.8 48.2 53.09 53.07 55.02 53.5 53.6 54.1
01/02/2020 08:43:54 46.57 46.59 47.63 47.3 47.8 48.2 53.05 53.18 55.02 53.5 53.6 54.1
01/02/2020 08:43:55 46.66 46.64 47.63 47.3 47.8 48.2 52.82 53.01 55.02 53.5 53.6 54.1
01/02/2020 08:43:56 46.67 46.74 47.63 47.3 47.8 48.2 52.83 53.05 55.02 53.5 53.6 54.1
01/02/2020 08:43:57 46.42 46.75 47.63 47.3 47.8 48.2 53.16 53.17 55.02 53.5 53.6 54.1
01/02/2020 08:43:58 46.73 46.74 47.63 47.3 47.8 48.2 53.3 53.41 55.02 53.5 53.6 54.1
01/02/2020 08:43:59 46.52 46.69 47.63 47.3 47.8 48.2 53.05 53.22 55.02 53.5 53.6 54.1
01/02/2020 08:44:00 46.77 46.75 47.63 47.3 47.8 48.2 53.26 53.27 55.02 53.5 53.6 54.1
01/02/2020 08:44:01 46.73 46.94 47.63 47.3 47.8 48.2 53.15 53.38 55.02 53.5 53.6 54.1
01/02/2020 08:44:02 46.73 46.91 47.63 47.3 47.8 48.2 53.36 53.41 55.02 53.5 53.6 54.1
01/02/2020 08:44:03 46.46 46.75 47.63 47.3 47.8 48.2 52.9 53.3 55.02 53.5 53.6 54.1
01/02/2020 08:44:04 47.1 47 47.63 47.3 47.8 48.2 53.17 53.19 54.67 53.5 53.6 54.1
01/02/2020 08:44:05 47.45 47.42 47.63 47.3 47.8 48.2 52.79 53.12 54.67 53.4 53.6 54.1
01/02/2020 08:44:06 47.03 47.35 47.63 47.3 47.8 48.2 53 53.18 54.41 53.4 53.6 54.1
01/02/2020 08:44:07 47.47 47.41 47.63 47.3 47.8 48.2 53.29 53.33 54.07 53.4 53.6 54.1
01/02/2020 08:44:08 47.29 47.43 47.63 47.3 47.8 48.2 53.77 53.61 54.07 53.4 53.6 54.1
01/02/2020 08:44:09 47.15 47.36 47.63 47.3 47.8 48.2 53.75 53.79 54.07 53.4 53.6 54.1
01/02/2020 08:44:10 47.26 47.35 47.63 47.3 47.8 48.2 53.94 54.04 54.07 53.4 53.6 54.1
01/02/2020 08:44:11 46.94 47.36 47.61 47.3 47.8 48.2 53.48 53.91 54.07 53.4 53.6 54.1
01/02/2020 08:44:12 46.61 47 47.61 47.2 47.8 48.2 53.85 53.84 54.07 53.4 53.6 54.1
01/02/2020 08:44:13 46.58 46.88 47.61 47.2 47.8 48.2 52.96 53.77 54.07 53.4 53.6 54.1
01/02/2020 08:44:14 46.39 46.69 47.61 47.2 47.8 48.2 52.97 53.23 54.04 53.4 53.6 54.1
01/02/2020 08:44:15 46.2 46.49 47.61 47.2 47.8 48.2 52.38 53.16 54.04 53.4 53.6 54.1
01/02/2020 08:44:16 46.12 46.43 47.61 47.2 47.8 48.2 53.16 53.09 54.04 53.4 53.6 54.1
01/02/2020 08:44:17 46.61 46.51 47.43 47.2 47.8 48.2 53.39 53.38 54.04 53.4 53.6 54.1
01/02/2020 08:44:18 46.36 46.54 47.43 47.2 47.8 48.2 53.04 53.29 54.04 53.4 53.6 54.1
01/02/2020 08:44:19 46.04 46.43 47.43 47.2 47.8 48.2 53.38 53.39 54.04 53.4 53.6 54.1
01/02/2020 08:44:20 46.42 46.48 47.43 47.2 47.8 48.2 53.15 53.39 54.04 53.4 53.6 54.1
01/02/2020 08:44:21 46.52 46.48 47.43 47.2 47.8 48.2 52.43 53.27 54.04 53.4 53.6 54.1
01/02/2020 08:44:22 46.41 46.67 47.43 47.2 47.8 48.2 53.21 53.23 54.04 53.4 53.6 54.1
01/02/2020 08:44:23 46.53 46.65 47.43 47.2 47.8 48.2 52.91 53.08 54.04 53.4 53.6 54.1
01/02/2020 08:44:24 46.78 46.72 47.43 47.2 47.8 48.2 52.55 53.09 54.04 53.4 53.6 54.1
01/02/2020 08:44:25 46.5 46.78 47.43 47.2 47.8 48.2 52.96 52.88 54.04 53.4 53.6 54.1
01/02/2020 08:44:26 47.01 46.87 47.43 47.2 47.8 48.2 52.95 53.04 54.04 53.4 53.6 54.1
01/02/2020 08:44:27 47.53 47.36 47.43 47.2 47.8 48.2 53.01 53.04 54.04 53.4 53.6 54.1
01/02/2020 08:44:28 47.33 47.42 47.43 47.2 47.8 48.2 53.33 53.34 54.04 53.4 53.6 54.1
01/02/2020 08:44:29 47.24 47.33 47.43 47.2 47.8 48.2 53.52 53.51 54.04 53.4 53.6 54.1
01/02/2020 08:44:30 47.17 47.39 47.43 47.2 47.8 48.2 53.08 53.42 54.04 53.4 53.6 54.1
01/02/2020 08:44:31 46.75 47.31 47.43 47.2 47.8 48.2 53.06 53.42 54.04 53.4 53.6 54.1
01/02/2020 08:44:32 47.39 47.3 47.43 47.2 47.8 48.2 53.81 53.64 54.04 53.4 53.6 54.1
01/02/2020 08:44:33 47.22 47.36 47.43 47.2 47.8 48.2 52.89 53.54 54.04 53.4 53.6 54.1
01/02/2020 08:44:34 47.66 47.57 47.57 47.2 47.8 48.2 53.62 53.5 54.04 53.4 53.6 54.1
01/02/2020 08:44:35 47.24 47.57 47.57 47.2 47.8 48.2 53.88 53.78 54.04 53.4 53.6 54.1
01/02/2020 08:44:36 46.12 47.31 47.57 47.2 47.8 48.2 53.29 53.83 54.04 53.4 53.6 54.1
01/02/2020 08:44:37 46.31 46.65 47.57 47.2 47.8 48.2 52.86 53.6 54.04 53.4 53.6 54.1
01/02/2020 08:44:38 46.56 46.71 47.57 47.2 47.8 48.2 53.14 53.37 54.04 53.4 53.6 54.1
01/02/2020 08:44:39 46.45 46.55 47.57 47.1 47.8 48.2 52.83 53.15 54.04 53.4 53.6 54.1
01/02/2020 08:44:40 46.02 46.52 47.57 47.1 47.8 48.2 53.35 53.42 53.91 53.4 53.6 54.1
01/02/2020 08:44:41 46.66 46.54 47.57 47.1 47.8 48.2 52.63 53.13 53.84 53.4 53.6 54.1
01/02/2020 08:44:42 46.86 46.89 47.57 47.1 47.8 48.2 53.14 53.05 53.83 53.4 53.6 54.1
01/02/2020 08:44:43 46.96 46.99 47.57 47.1 47.8 48.2 52.86 53.08 53.83 53.4 53.6 54.1
01/02/2020 08:44:44 46.46 46.89 47.57 47.1 47.8 48.2 53.05 53.1 53.83 53.4 53.6 54.1
01/02/2020 08:44:45 46.86 46.9 47.57 47.1 47.8 48.2 53.34 53.39 53.83 53.4 53.6 54.1
01/02/2020 08:44:46 46.7 46.82 47.57 47.1 47.8 48.2 53.17 53.37 53.83 53.4 53.6 54.1
01/02/2020 08:44:47 46.68 46.8 47.57 47.1 47.8 48.2 53.02 53.18 53.83 53.4 53.6 54.1
01/02/2020 08:44:48 46.51 46.86 47.57 47.1 47.8 48.2 53.44 53.44 53.83 53.4 53.6 54.1
01/02/2020 08:44:49 46.68 46.74 47.57 47.1 47.8 48.2 53.55 53.62 53.83 53.4 53.6 54.1
01/02/2020 08:44:50 46.05 46.78 47.57 47.1 47.8 48.2 53.46 53.72 53.83 53.4 53.6 54.1
01/02/2020 08:44:51 46.36 46.43 47.57 47.1 47.8 48.2 52.96 53.58 53.83 53.4 53.6 54.1
01/02/2020 08:44:52 46.78 46.73 47.57 47.1 47.8 48.2 53.15 53.31 53.83 53.4 53.6 54.1
01/02/2020 08:44:53 47.43 47.19 47.57 47.1 47.8 48.2 53.36 53.33 53.83 53.4 53.6 54.1
01/02/2020 08:44:54 47.17 47.3 47.57 47.1 47.8 48.2 53.21 53.43 53.83 53.4 53.6 54.1
01/02/2020 08:44:55 47.37 47.37 47.57 47.1 47.8 48.2 53.38 53.45 53.83 53.4 53.6 54.1
01/02/2020 08:44:56 47.44 47.54 47.57 47.1 47.8 48.2 53.02 53.37 53.83 53.4 53.6 54.1
01/02/2020 08:44:57 47.32 47.53 47.57 47.1 47.8 48.2 53.57 53.5 53.83 53.4 53.6 54.1
01/02/2020 08:44:58 47.65 47.59 47.59 47.1 47.8 48.2 53.53 53.59 53.83 53.4 53.6 54.1
01/02/2020 08:44:59 46.65 47.53 47.59 47.1 47.8 48.2 53.18 53.57 53.83 53.4 53.6 54.1
01/02/2020 08:45:00 46.32 46.93 47.59 47.1 47.7 48.2 53.16 53.34 53.83 53.4 53.6 54.1
01/02/2020 08:45:01 46.46 46.69 47.59 47.1 47.7 48.2 53.1 53.45 53.83 53.4 53.6 54.1
01/02/2020 08:45:02 46.37 46.7 47.59 47.1 47.7 48.2 52.74 53.06 53.83 53.4 53.6 54.1
01/02/2020 08:45:03 46.52 46.53 47.59 47.1 47.7 48.2 52.85 53.04 53.83 53.4 53.6 54.1
01/02/2020 08:45:04 46.34 46.58 47.59 47 47.7 48.2 52.79 52.97 53.83 53.4 53.6 54.1
01/02/2020 08:45:05 46.34 46.52 47.59 47 47.7 48.2 52.88 53.04 53.83 53.4 53.6 54.1
01/02/2020 08:45:06 46.94 46.74 47.59 47 47.7 48.2 53.43 53.26 53.72 53.4 53.6 54.1
01/02/2020 08:45:07 47.01 46.97 47.59 47 47.7 48.2 53.4 53.52 53.72 53.4 53.6 54.1
01/02/2020 08:45:08 46.43 46.95 47.59 47 47.7 48.2 53.14 53.32 53.72 53.4 53.6 54.1
01/02/2020 08:45:09 46.34 46.7 47.59 47 47.7 48.2 53.32 53.49 53.72 53.4 53.6 54.1
01/02/2020 08:45:10 46.61 46.6 47.59 47 47.7 48.2 53.22 53.5 53.72 53.4 53.6 54.1
01/02/2020 08:45:11 46.65 46.77 47.59 47 47.7 48.2 53.37 53.4 53.72 53.3 53.6 54.1
01/02/2020 08:45:12 47.08 46.99 47.59 47 47.7 48.2 53.59 53.72 53.72 53.4 53.6 54.1
01/02/2020 08:45:13 46.85 46.94 47.59 47 47.7 48.2 53.3 53.55 53.72 53.3 53.6 54.1
01/02/2020 08:45:14 47.54 47.41 47.59 47 47.7 48.2 53.19 53.39 53.72 53.3 53.6 54.1
01/02/2020 08:45:15 47.5 47.55 47.59 47 47.7 48.2 53.77 53.81 53.81 53.3 53.6 54.1
01/02/2020 08:45:16 47.43 47.54 47.59 47 47.7 48.2 53.35 53.55 53.81 53.3 53.6 54.1
01/02/2020 08:45:17 47.36 47.56 47.59 47 47.7 48.2 53.84 53.75 53.81 53.3 53.6 54.1
01/02/2020 08:45:18 47.63 47.66 47.66 47 47.7 48.2 53.64 53.75 53.81 53.4 53.6 54.1
01/02/2020 08:45:19 47.63 47.65 47.66 47 47.7 48.2 53.55 53.76 53.81 53.3 53.6 54.1
01/02/2020 08:45:20 47.45 47.59 47.66 47 47.7 48.2 53.37 53.61 53.81 53.3 53.6 54.1
01/02/2020 08:45:21 46.8 47.55 47.66 47 47.7 48.2 53.29 53.69 53.81 53.3 53.6 54.1
01/02/2020 08:45:22 46.69 47.06 47.66 47 47.7 48.2 53.11 53.32 53.81 53.3 53.6 54.1
01/02/2020 08:45:23 46.38 46.81 47.66 47 47.7 48.2 52.87 53.25 53.81 53.3 53.6 54.1
01/02/2020 08:45:24 46.53 46.65 47.66 47 47.7 48.2 52.84 53 53.81 53.3 53.6 54.1
01/02/2020 08:45:25 46.08 46.54 47.66 47 47.7 48.2 53.07 53.09 53.81 53.3 53.6 54.1
01/02/2020 08:45:26 46.5 46.52 47.66 47 47.7 48.2 52.95 53.08 53.81 53.3 53.6 54.1
01/02/2020 08:45:27 46.59 46.67 47.66 47 47.7 48.2 53.03 53.18 53.81 53.3 53.6 54.1
01/02/2020 08:45:28 46.57 46.67 47.66 47 47.7 48.2 52.88 53.12 53.81 53.3 53.6 54.1
01/02/2020 08:45:29 46.53 46.66 47.66 47 47.7 48.2 53.07 53.08 53.81 53.3 53.6 54.1
01/02/2020 08:45:30 47.01 46.95 47.66 47 47.7 48.2 52.87 53.12 53.81 53.3 53.6 54.1
01/02/2020 08:45:31 47.25 47.17 47.66 47 47.7 48.2 53.39 53.34 53.81 53.3 53.6 54.1
01/02/2020 08:45:32 46.64 47.15 47.66 47 47.7 48.2 53.44 53.42 53.81 53.3 53.6 54.1
01/02/2020 08:45:33 46.43 46.87 47.66 47 47.7 48.2 52.97 53.38 53.81 53.3 53.6 54.1
01/02/2020 08:45:34 46.86 46.83 47.66 47 47.7 48.2 52.87 53.11 53.81 53.3 53.6 54.1
01/02/2020 08:45:35 46.22 46.82 47.66 47 47.7 48.2 52.8 53.09 53.81 53.3 53.6 54.1
01/02/2020 08:45:36 47.49 47.21 47.66 47 47.7 48.2 53.36 53.25 53.81 53.3 53.6 54.1
01/02/2020 08:45:37 47.86 47.61 47.66 47 47.7 48.2 53.52 53.52 53.81 53.3 53.6 54.1
01/02/2020 08:45:38 47.3 47.7 47.7 47 47.7 48.2 53.25 53.51 53.81 53.3 53.6 54.1
01/02/2020 08:45:39 47.53 47.61 47.7 47 47.7 48.2 53.7 53.58 53.81 53.3 53.6 54.1
01/02/2020 08:45:40 46.95 47.52 47.7 47 47.7 48.2 53.91 53.84 53.84 53.3 53.6 54.1
01/02/2020 08:45:41 47.26 47.42 47.7 47 47.7 48.2 53.01 53.81 53.84 53.3 53.6 54.1
01/02/2020 08:45:42 47.91 47.74 47.74 47 47.7 48.2 53.59 53.6 53.84 53.3 53.6 54.1
01/02/2020 08:45:43 46.99 47.66 47.74 47 47.7 48.2 53.33 53.48 53.84 53.3 53.6 54.1
01/02/2020 08:45:44 46.6 47.26 47.74 47 47.7 48.2 52.91 53.4 53.84 53.3 53.6 54.1
01/02/2020 08:45:45 46.24 46.9 47.74 46.9 47.7 48.2 52.95 53.24 53.84 53.3 53.6 54.1
01/02/2020 08:45:46 46.55 46.72 47.74 46.9 47.7 48.2 52.94 53.27 53.84 53.3 53.6 54.1
01/02/2020 08:45:47 46.64 46.83 47.74 46.9 47.7 48.2 52.81 53.12 53.84 53.3 53.6 54.1
01/02/2020 08:45:48 46.55 46.69 47.74 46.9 47.7 48.2 52.97 52.97 53.84 53.3 53.6 54.1
01/02/2020 08:45:49 46.26 46.54 47.74 46.9 47.7 48.2 52.3 52.98 53.84 53.3 53.6 54.1
01/02/2020 08:45:50 46.12 46.41 47.74 46.9 47.7 48.2 53.08 52.93 53.84 53.3 53.6 54.1
01/02/2020 08:45:51 46.71 46.77 47.74 46.9 47.7 48.2 53.04 53.14 53.84 53.3 53.6 54.1
01/02/2020 08:45:52 46.89 46.83 47.74 46.9 47.7 48.2 53.01 53.05 53.84 53.3 53.6 54.1
01/02/2020 08:45:53 46.76 46.89 47.74 46.9 47.7 48.2 53.28 53.25 53.84 53.3 53.6 54.1
01/02/2020 08:45:54 46.68 46.92 47.74 46.9 47.7 48.2 52.96 53.23 53.84 53.3 53.6 54.1
01/02/2020 08:45:55 47.64 47.37 47.74 46.9 47.7 48.2 53.32 53.3 53.84 53.3 53.6 54.1
01/02/2020 08:45:56 46.74 47.27 47.74 46.9 47.7 48.2 53.6 53.51 53.84 53.3 53.6 54.1
01/02/2020 08:45:57 47.02 47.09 47.74 46.9 47.7 48.2 53.24 53.54 53.84 53.3 53.6 54.1
01/02/2020 08:45:58 46.91 47.1 47.74 46.9 47.7 48.2 52.47 53.41 53.84 53.3 53.6 54.1
01/02/2020 08:45:59 47.6 47.53 47.74 46.9 47.7 48.2 53.31 53.27 53.84 53.3 53.6 54.1
01/02/2020 08:46:00 47.55 47.63 47.74 46.9 47.7 48.2 53.31 53.36 53.84 53.3 53.6 54.1
01/02/2020 08:46:01 47.4 47.62 47.74 46.9 47.7 48.2 53.45 53.5 53.84 53.3 53.6 54.1
01/02/2020 08:46:02 47.94 47.88 47.88 46.9 47.7 48.2 53.65 53.64 53.84 53.3 53.6 54.1
01/02/2020 08:46:03 47.56 47.76 47.88 46.9 47.7 48.2 53.63 53.67 53.84 53.3 53.6 54.1
01/02/2020 08:46:04 47.24 47.7 47.88 46.9 47.7 48.2 53.01 53.63 53.84 53.3 53.6 54.1
01/02/2020 08:46:05 46.95 47.55 47.88 46.9 47.7 48.2 53.36 53.51 53.84 53.3 53.6 54.1
01/02/2020 08:46:06 46.51 47.01 47.88 46.9 47.7 48.2 53.36 53.38 53.84 53.3 53.6 54.1
01/02/2020 08:46:07 46.15 46.71 47.88 46.9 47.7 48.2 52.63 53.44 53.84 53.3 53.6 54.1
01/02/2020 08:46:08 46.3 46.58 47.88 46.9 47.7 48.2 52.72 53.04 53.84 53.3 53.6 54.1
01/02/2020 08:46:09 46.42 46.42 47.88 46.9 47.7 48.2 52.58 52.78 53.84 53.3 53.6 54.1
01/02/2020 08:46:10 46.24 46.45 47.88 46.9 47.7 48.2 52.85 52.82 53.81 53.3 53.6 54.1
01/02/2020 08:46:11 46.63 46.6 47.88 46.9 47.7 48.2 53.12 53.04 53.67 53.3 53.6 54.1
01/02/2020 08:46:12 46.72 46.72 47.88 46.9 47.7 48.2 53.28 53.27 53.67 53.3 53.6 54.1
01/02/2020 08:46:13 47.4 47.4 47.88 46.9 47.7 48.2 53.16 53.36 53.67 53.3 53.6 54.1
01/02/2020 08:46:14 47.61 47.51 47.88 46.9 47.7 48.2 53.75 53.65 53.67 53.3 53.6 54.1
01/02/2020 08:46:15 48.2 47.97 47.97 46.9 47.7 48.2 54.08 53.94 53.94 53.3 53.6 54.1
01/02/2020 08:46:16 48.12 48.15 48.15 46.9 47.7 48.2 53.6 53.85 53.94 53.3 53.6 54.1
01/02/2020 08:46:17 47.94 48.14 48.15 46.9 47.7 48.2 53.68 53.83 53.94 53.3 53.6 54.1
01/02/2020 08:46:18 47.92 48.02 48.15 46.9 47.7 48.2 53.56 53.78 53.94 53.3 53.6 54.1
01/02/2020 08:46:19 48.17 48.22 48.22 46.9 47.7 48.2 54.02 53.96 53.96 53.3 53.6 54.1
01/02/2020 08:46:20 48.8 48.58 48.58 46.9 47.7 48.2 54.12 54.14 54.14 53.3 53.6 54.1
01/02/2020 08:46:21 48.72 48.74 48.74 46.9 47.6 48.2 54.43 54.38 54.38 53.3 53.6 54.1
01/02/2020 08:46:22 48.77 48.81 48.81 46.9 47.7 48.2 53.89 54.39 54.39 53.3 53.6 54.1
01/02/2020 08:46:23 48.86 48.92 48.92 46.9 47.7 48.2 54.17 54.32 54.39 53.3 53.6 54.1
01/02/2020 08:46:24 48.83 48.86 48.92 46.9 47.7 48.2 53.97 54.13 54.39 53.3 53.6 54.1
01/02/2020 08:46:25 48.7 48.85 48.92 46.9 47.7 48.2 53.75 54.03 54.39 53.3 53.6 54.1
01/02/2020 08:46:26 48.78 48.82 48.92 47 47.7 48.2 54.34 54.27 54.39 53.3 53.6 54.1
01/02/2020 08:46:27 48.29 48.8 48.92 47 47.7 48.2 53.83 54.26 54.39 53.3 53.6 54.1
01/02/2020 08:46:28 47.7 48.47 48.92 47 47.7 48.2 53.46 54.01 54.39 53.3 53.6 54.1
01/02/2020 08:46:29 48.13 48.14 48.92 47 47.7 48.2 53.49 53.76 54.39 53.3 53.6 54.1
01/02/2020 08:46:30 48.09 48.14 48.92 47 47.7 48.2 53.87 53.9 54.39 53.3 53.6 54.1
01/02/2020 08:46:31 47.49 48.12 48.92 47 47.7 48.2 53.34 53.87 54.39 53.3 53.6 54.1
01/02/2020 08:46:32 48.16 48.1 48.92 47 47.7 48.2 53.42 53.62 54.39 53.3 53.6 54.1
01/02/2020 08:46:33 48.27 48.28 48.92 47 47.7 48.2 53.92 53.85 54.39 53.3 53.6 54.1
01/02/2020 08:46:34 48.1 48.17 48.92 47 47.7 48.2 53.67 53.8 54.39 53.3 53.6 54.1
01/02/2020 08:46:35 47.87 48.24 48.92 47 47.7 48.2 53.51 53.91 54.39 53.3 53.6 54.1
01/02/2020 08:46:36 48.08 48.12 48.92 47 47.7 48.2 53.56 53.8 54.39 53.3 53.6 54.1
01/02/2020 08:46:37 48.16 48.19 48.92 47 47.6 48.2 53.74 53.7 54.39 53.3 53.6 54.1
01/02/2020 08:46:38 47.94 48.23 48.92 47 47.6 48.2 53.77 53.86 54.39 53.3 53.6 54.1
01/02/2020 08:46:39 48.36 48.28 48.92 47 47.6 48.2 53.94 53.99 54.39 53.3 53.6 54.1
01/02/2020 08:46:40 48.46 48.49 48.92 47 47.6 48.2 53.91 53.97 54.39 53.3 53.6 54.1
01/02/2020 08:46:41 48.78 48.69 48.92 47 47.6 48.2 53.84 54.02 54.39 53.3 53.6 54.1
01/02/2020 08:46:42 48.9 48.86 48.92 47 47.6 48.2 53.98 54.01 54.39 53.3 53.6 54.1
01/02/2020 08:46:43 48.49 48.81 48.92 47 47.6 48.2 53.8 53.97 54.39 53.4 53.6 54.1
01/02/2020 08:46:44 48.41 48.71 48.92 47 47.6 48.2 54.37 54.34 54.39 53.4 53.6 54.1
01/02/2020 08:46:45 48.46 48.74 48.92 47 47.6 48.2 53.98 54.27 54.39 53.4 53.6 54.1
01/02/2020 08:46:46 47.64 48.46 48.92 47.1 47.6 48.2 53.66 54.06 54.39 53.4 53.6 54.1
01/02/2020 08:46:47 48.06 48.07 48.92 47.1 47.6 48.2 53.85 54.06 54.39 53.4 53.6 54.1
01/02/2020 08:46:48 47.89 48.06 48.92 47.1 47.6 48.2 53.9 54 54.39 53.4 53.6 54.1
01/02/2020 08:46:49 47.89 48 48.92 47.1 47.6 48.2 53.4 53.99 54.39 53.4 53.6 54.1
01/02/2020 08:46:50 48.3 48.14 48.92 47.1 47.6 48.2 54.21 54.09 54.39 53.4 53.6 54.1
01/02/2020 08:46:51 47.76 48.16 48.92 47.1 47.6 48.2 53.5 54.01 54.39 53.4 53.6 54.1
01/02/2020 08:46:52 48.12 48.1 48.92 47.1 47.6 48.2 53.71 53.86 54.34 53.4 53.6 54.1
01/02/2020 08:46:53 47.96 48.12 48.86 47.1 47.6 48.2 52.9 53.76 54.34 53.4 53.6 54.1
01/02/2020 08:46:54 48.11 48.19 48.86 47.1 47.6 48.2 53.5 53.51 54.34 53.4 53.6 54.1
01/02/2020 08:46:55 48.08 48.26 48.86 47.1 47.6 48.2 53.98 53.83 54.34 53.4 53.6 54.1
01/02/2020 08:46:56 48.55 48.47 48.86 47.1 47.6 48.2 53.7 53.83 54.34 53.4 53.6 54.1
01/02/2020 08:46:57 48.88 48.78 48.86 47.1 47.6 48.2 54.3 54.11 54.34 53.4 53.6 54.1
01/02/2020 08:46:58 48.48 48.75 48.86 47.1 47.6 48.2 54.08 54.3 54.34 53.4 53.6 54.1
01/02/2020 08:46:59 48.85 48.87 48.87 47.1 47.6 48.2 54.46 54.41 54.41 53.4 53.6 54.1
01/02/2020 08:47:00 48.65 48.83 48.87 47.1 47.6 48.2 54.01 54.29 54.41 53.4 53.6 54.1
01/02/2020 08:47:01 48.19 48.7 48.87 47.1 47.6 48.2 54.36 54.38 54.41 53.4 53.6 54.1
01/02/2020 08:47:02 47.97 48.32 48.87 47.1 47.6 48.2 54.1 54.38 54.41 53.4 53.6 54.1
01/02/2020 08:47:03 47.76 48.18 48.87 47.1 47.6 48.2 53.29 54.11 54.41 53.4 53.6 54.1
01/02/2020 08:47:04 47.89 47.92 48.87 47.1 47.6 48.2 53.43 53.67 54.41 53.4 53.6 54.1
01/02/2020 08:47:05 47.97 47.99 48.87 47.1 47.6 48.2 53.42 53.56 54.41 53.4 53.6 54.1
01/02/2020 08:47:06 47.63 48.1 48.87 47.1 47.6 48.2 54.02 53.9 54.41 53.4 53.6 54.1
01/02/2020 08:47:07 47.86 47.93 48.87 47.2 47.6 48.2 53.76 54.01 54.41 53.4 53.6 54.1
01/02/2020 08:47:08 47.81 47.86 48.87 47.2 47.6 48.2 53.88 53.95 54.41 53.4 53.6 54.1
01/02/2020 08:47:09 47.69 47.79 48.87 47.2 47.6 48.2 53.4 53.93 54.41 53.4 53.6 54.1
01/02/2020 08:47:10 47.8 47.88 48.87 47.2 47.6 48.2 53.96 53.86 54.41 53.4 53.6 54.1
01/02/2020 08:47:11 47.83 48.08 48.87 47.2 47.6 48.2 53.41 53.84 54.41 53.4 53.6 54.1
01/02/2020 08:47:12 48.3 48.11 48.87 47.2 47.6 48.2 53.8 53.77 54.41 53.4 53.6 54.1
01/02/2020 08:47:13 48.84 48.56 48.87 47.2 47.6 48.2 54.27 54.16 54.41 53.4 53.6 54.1
01/02/2020 08:47:14 48.69 48.7 48.87 47.2 47.6 48.2 53.94 54.09 54.41 53.4 53.6 54.1
01/02/2020 08:47:15 48.48 48.74 48.87 47.2 47.6 48.2 53.82 54.21 54.41 53.4 53.5 54.1
01/02/2020 08:47:16 48.71 48.69 48.87 47.2 47.6 48.2 53.56 53.88 54.41 53.4 53.5 54.1
01/02/2020 08:47:17 48.3 48.75 48.87 47.2 47.6 48.2 53.94 54 54.41 53.4 53.5 54.1
01/02/2020 08:47:18 47.81 48.4 48.87 47.2 47.6 48.2 53.76 53.92 54.41 53.4 53.5 54.1
01/02/2020 08:47:19 47.83 48.11 48.87 47.2 47.6 48.2 53.5 53.76 54.41 53.4 53.5 54.1
01/02/2020 08:47:20 47.67 47.98 48.87 47.2 47.6 48.2 53.71 53.84 54.41 53.4 53.5 54.1
01/02/2020 08:47:21 48.83 48.7 48.87 47.2 47.6 48.2 54.04 54.08 54.41 53.4 53.5 54.1
01/02/2020 08:47:22 48.08 48.71 48.87 47.2 47.6 48.2 53.99 54.19 54.41 53.4 53.5 54.1
01/02/2020 08:47:23 47.48 48.3 48.87 47.2 47.6 48.2 52.9 54.01 54.41 53.4 53.5 54.1
01/02/2020 08:47:24 47.9 48 48.87 47.2 47.6 48.2 53.5 53.52 54.41 53.4 53.5 54.1
01/02/2020 08:47:25 47.91 48.04 48.87 47.2 47.6 48.2 53.85 53.85 54.41 53.4 53.5 54.1
01/02/2020 08:47:26 47.79 48.03 48.87 47.2 47.6 48.2 53.18 53.74 54.41 53.4 53.5 54.1
01/02/2020 08:47:27 48.36 48.21 48.87 47.2 47.6 48.2 53.84 53.76 54.41 53.4 53.5 54.1
01/02/2020 08:47:28 48.27 48.31 48.87 47.3 47.6 48.2 54.49 54.27 54.41 53.5 53.5 54.1
01/02/2020 08:47:29 48.89 48.72 48.83 47.3 47.6 48.2 54.17 54.28 54.38 53.5 53.5 54.1
01/02/2020 08:47:30 48.8 48.81 48.81 47.3 47.6 48.2 54.34 54.35 54.38 53.5 53.5 54.1
01/02/2020 08:47:31 48.63 48.81 48.81 47.3 47.6 48.2 54.49 54.59 54.59 53.5 53.5 54.1
01/02/2020 08:47:32 48.76 48.81 48.81 47.3 47.6 48.2 54.17 54.44 54.59 53.5 53.5 54.1
01/02/2020 08:47:33 48.14 48.83 48.83 47.3 47.6 48.2 53.99 54.33 54.59 53.5 53.5 54.1
01/02/2020 08:47:34 47.93 48.27 48.83 47.3 47.6 48.2 53.79 54.1 54.59 53.5 53.5 54.1
01/02/2020 08:47:35 47.59 48.05 48.83 47.3 47.6 48.2 53.8 54.12 54.59 53.5 53.5 54.1
01/02/2020 08:47:36 48.05 48.03 48.83 47.3 47.6 48.2 53.54 53.89 54.59 53.5 53.5 54.1
01/02/2020 08:47:37 47.98 48.09 48.83 47.3 47.6 48.2 54.08 54.05 54.59 53.5 53.5 54.1
01/02/2020 08:47:38 48.05 48.14 48.83 47.3 47.6 48.2 53.75 53.93 54.59 53.5 53.5 54.1
01/02/2020 08:47:39 47.85 48.1 48.83 47.3 47.6 48.2 53.6 53.82 54.59 53.5 53.5 54.1
01/02/2020 08:47:40 48.03 48.11 48.83 47.3 47.6 48.2 53.82 53.91 54.59 53.5 53.5 54.1
01/02/2020 08:47:41 48.03 48.17 48.83 47.3 47.6 48.2 53.78 53.87 54.59 53.5 53.5 54.1
01/02/2020 08:47:42 48.15 48.19 48.83 47.3 47.6 48.2 53.95 54.03 54.59 53.5 53.5 54.1
01/02/2020 08:47:43 47.86 48.19 48.83 47.3 47.6 48.2 53.63 53.93 54.59 53.5 53.5 54.1
01/02/2020 08:47:44 48.17 48.18 48.83 47.3 47.6 48.2 53.65 53.82 54.59 53.5 53.5 54.1
01/02/2020 08:47:45 48.99 48.75 48.83 47.3 47.6 48.2 54.19 54.05 54.59 53.5 53.5 54.1
01/02/2020 08:47:46 48.47 48.71 48.83 47.3 47.6 48.2 53.71 54.08 54.59 53.5 53.5 54.1
01/02/2020 08:47:47 48.62 48.63 48.83 47.3 47.6 48.2 54.2 54.12 54.59 53.5 53.5 54.1
01/02/2020 08:47:48 48.48 48.67 48.83 47.4 47.6 48.2 54.05 54.16 54.59 53.5 53.5 54.1
01/02/2020 08:47:49 48.09 48.6 48.83 47.4 47.6 48.2 53.94 54.13 54.59 53.5 53.5 54.1
01/02/2020 08:47:50 47.46 48.28 48.83 47.4 47.6 48.2 54.17 54.19 54.59 53.5 53.5 54.1
01/02/2020 08:47:51 48.01 48.04 48.83 47.4 47.6 48.2 53.77 54.2 54.59 53.5 53.5 54.1
01/02/2020 08:47:52 47.92 48.07 48.83 47.4 47.6 48.2 53.59 54.06 54.59 53.5 53.5 54.1
01/02/2020 08:47:53 48.16 48.09 48.83 47.4 47.6 48.2 53.81 53.83 54.59 53.5 53.5 54.1
01/02/2020 08:47:54 48.23 48.24 48.83 47.4 47.6 48.2 53.87 54.14 54.59 53.5 53.5 54.1
01/02/2020 08:47:55 48.05 48.17 48.83 47.4 47.6 48.2 53.65 53.87 54.59 53.5 53.5 54.1
01/02/2020 08:47:56 47.99 48.16 48.83 47.4 47.6 48.2 53.49 53.74 54.59 53.5 53.5 54.1
01/02/2020 08:47:57 48.04 48.22 48.83 47.4 47.6 48.2 53.6 53.67 54.59 53.5 53.5 54.1
01/02/2020 08:47:58 48.04 48.17 48.83 47.4 47.6 48.2 53.86 53.97 54.59 53.5 53.5 54.1
01/02/2020 08:47:59 48.24 48.17 48.83 47.4 47.6 48.2 54.42 54.21 54.59 53.5 53.5 54.1
01/02/2020 08:48:00 48.45 48.43 48.83 47.4 47.6 48.2 54.24 54.33 54.59 53.5 53.5 54.1
01/02/2020 08:48:01 48.97 48.76 48.83 47.4 47.6 48.2 54.57 54.57 54.57 53.5 53.5 54.1
01/02/2020 08:48:02 49.03 49.01 49.01 47.4 47.6 48.2 54.13 54.52 54.57 53.5 53.5 54.1
01/02/2020 08:48:03 48.95 49.01 49.01 47.4 47.6 48.2 54.45 54.48 54.57 53.5 53.5 54.1
01/02/2020 08:48:04 48.92 49.02 49.02 47.4 47.6 48.2 54.61 54.66 54.66 53.5 53.5 54.1
01/02/2020 08:48:05 48.47 48.98 49.02 47.4 47.6 48.2 54.28 54.48 54.66 53.5 53.5 54.1
01/02/2020 08:48:06 48.15 48.64 49.02 47.4 47.6 48.2 53.91 54.36 54.66 53.5 53.5 54.1
01/02/2020 08:48:07 48.08 48.37 49.02 47.4 47.6 48.2 54.34 54.38 54.66 53.5 53.5 54.1
01/02/2020 08:48:08 48.08 48.28 49.02 47.4 47.6 48.2 53.95 54.33 54.66 53.5 53.5 54.1
01/02/2020 08:48:09 48.27 48.35 49.02 47.5 47.6 48.2 53.78 54.1 54.66 53.5 53.5 54.1
01/02/2020 08:48:10 47.99 48.18 49.02 47.5 47.6 48.2 54.17 54.08 54.66 53.6 53.5 54.1
01/02/2020 08:48:11 48.12 48.16 49.02 47.5 47.6 48.2 54.28 54.25 54.66 53.6 53.5 54.1
01/02/2020 08:48:12 48.47 48.42 49.02 47.5 47.6 48.2 54.57 54.51 54.66 53.6 53.5 54.1
01/02/2020 08:48:13 47.91 48.36 49.02 47.5 47.6 48.2 53.5 54.43 54.66 53.6 53.5 54.1
01/02/2020 08:48:14 48.31 48.32 49.02 47.5 47.6 48.2 53.75 53.85 54.66 53.6 53.5 54.1
01/02/2020 08:48:15 48.85 48.85 49.02 47.5 47.6 48.2 53.7 53.89 54.66 53.6 53.5 54.1
01/02/2020 08:48:16 47.89 48.57 49.02 47.5 47.6 48.2 54.1 54.06 54.66 53.6 53.5 54.1
01/02/2020 08:48:17 48.2 48.31 49.02 47.5 47.6 48.2 54.07 54.2 54.66 53.6 53.5 54.1
01/02/2020 08:48:18 48.33 48.33 49.02 47.5 47.6 48.2 54 54.18 54.66 53.6 53.5 54.1
01/02/2020 08:48:19 48.47 48.64 49.02 47.5 47.6 48.2 54.21 54.2 54.66 53.6 53.5 54.1
01/02/2020 08:48:20 47.88 48.32 49.02 47.5 47.6 48.2 53.71 54.11 54.66 53.6 53.5 54.1
01/02/2020 08:48:21 48.22 48.21 49.02 47.5 47.6 48.2 53.94 54 54.66 53.6 53.5 54.1
01/02/2020 08:48:22 48.39 48.38 49.02 47.5 47.6 48.2 54.13 54.13 54.66 53.6 53.5 54.1
01/02/2020 08:48:23 48.24 48.56 49.02 47.5 47.6 48.2 53.97 54.33 54.66 53.6 53.5 54.1
01/02/2020 08:48:24 48.02 48.29 49.02 47.5 47.6 48.2 53.69 53.98 54.66 53.6 53.5 54.1
01/02/2020 08:48:25 47.94 48.16 49.02 47.5 47.6 48.2 53.92 54.03 54.66 53.6 53.5 54.1
01/02/2020 08:48:26 47.65 48 49.02 47.5 47.6 48.2 53.57 53.89 54.66 53.6 53.5 54.1
01/02/2020 08:48:27 47.67 47.84 49.02 47.5 47.6 48.2 54.05 54.04 54.66 53.6 53.5 54.1
01/02/2020 08:48:28 47.88 47.87 49.02 47.5 47.6 48.2 53.7 54.01 54.66 53.6 53.5 54.1
01/02/2020 08:48:29 47.9 47.91 49.02 47.5 47.6 48.2 53.8 53.91 54.66 53.6 53.5 54.1
01/02/2020 08:48:30 48.12 48.06 49.02 47.5 47.6 48.2 53.38 53.87 54.66 53.6 53.5 54.1
01/02/2020 08:48:31 48.26 48.26 49.02 47.5 47.6 48.2 53.97 53.89 54.66 53.6 53.5 54.1
01/02/2020 08:48:32 48.1 48.27 49.02 47.5 47.6 48.3 53.76 53.93 54.66 53.6 53.5 54.1
01/02/2020 08:48:33 48.12 48.19 49.02 47.6 47.6 48.3 53.78 53.91 54.66 53.6 53.5 54.1
01/02/2020 08:48:34 48.31 48.33 48.98 47.6 47.6 48.3 53.5 53.83 54.51 53.6 53.5 54.1
01/02/2020 08:48:35 47.9 48.27 48.85 47.6 47.6 48.3 53.62 53.75 54.51 53.5 53.5 54.1
01/02/2020 08:48:36 48.33 48.3 48.85 47.6 47.6 48.3 53.79 53.83 54.51 53.5 53.5 54.1
01/02/2020 08:48:37 48.49 48.45 48.85 47.6 47.6 48.3 54.12 54.02 54.51 53.5 53.5 54.1
01/02/2020 08:48:38 48.65 48.64 48.85 47.6 47.6 48.3 54.07 54.16 54.51 53.5 53.5 54.1
01/02/2020 08:48:39 48.84 48.75 48.85 47.6 47.6 48.3 53.99 54.13 54.51 53.5 53.5 54.1
01/02/2020 08:48:40 48.73 48.81 48.85 47.6 47.6 48.3 54.23 54.28 54.51 53.6 53.5 54.1
01/02/2020 08:48:41 48.53 48.78 48.85 47.6 47.6 48.3 54.04 54.33 54.51 53.6 53.5 54.1
01/02/2020 08:48:42 48.7 48.74 48.85 47.6 47.6 48.3 54.17 54.27 54.43 53.6 53.5 54.1
01/02/2020 08:48:43 48.3 48.75 48.85 47.6 47.6 48.3 54.19 54.24 54.33 53.6 53.5 54.1
01/02/2020 08:48:44 47.96 48.38 48.85 47.6 47.6 48.3 53.58 54.17 54.33 53.6 53.5 54.1
01/02/2020 08:48:45 48.06 48.24 48.81 47.6 47.6 48.3 53.85 53.97 54.33 53.6 53.5 54.1
01/02/2020 08:48:46 48.02 48.09 48.81 47.6 47.6 48.3 54.08 54.03 54.33 53.6 53.5 54.1
01/02/2020 08:48:47 47.92 48.08 48.81 47.6 47.6 48.3 53.89 54.1 54.33 53.6 53.5 54.1
01/02/2020 08:48:48 47.82 48.07 48.81 47.6 47.6 48.3 53.86 54.18 54.33 53.6 53.5 54.1
01/02/2020 08:48:49 48.06 48.06 48.81 47.6 47.6 48.3 54.34 54.26 54.33 53.6 53.5 54.1
01/02/2020 08:48:50 47.93 48.18 48.81 47.6 47.6 48.3 53.5 54.21 54.33 53.6 53.5 54.1
01/02/2020 08:48:51 48.26 48.24 48.81 47.6 47.6 48.3 53.85 53.9 54.33 53.6 53.5 54.1
01/02/2020 08:48:52 48.15 48.31 48.81 47.6 47.6 48.3 53.54 53.9 54.33 53.6 53.5 54.1
01/02/2020 08:48:53 48.16 48.2 48.81 47.6 47.6 48.3 53.96 53.91 54.33 53.6 53.5 54.1
01/02/2020 08:48:54 47.6 48.18 48.81 47.6 47.6 48.3 53.38 53.87 54.33 53.6 53.5 54.1
01/02/2020 08:48:55 48.66 48.39 48.81 47.7 47.6 48.3 53.98 53.94 54.33 53.6 53.5 54.1
01/02/2020 08:48:56 48.67 48.66 48.81 47.7 47.6 48.3 54.23 54.14 54.33 53.6 53.5 54.1
01/02/2020 08:48:57 49.11 48.97 48.97 47.7 47.6 48.3 54.2 54.46 54.46 53.6 53.5 54.1
01/02/2020 08:48:58 49.11 49.12 49.12 47.7 47.6 48.3 54.98 54.71 54.71 53.6 53.5 54.1
01/02/2020 08:48:59 48.91 49.02 49.12 47.7 47.6 48.3 54.36 54.71 54.71 53.6 53.5 54.1
01/02/2020 08:49:00 48.78 49.04 49.12 47.7 47.6 48.3 54.35 54.57 54.71 53.6 53.5 54.1
01/02/2020 08:49:01 48.76 48.9 49.12 47.7 47.6 48.3 54.1 54.45 54.71 53.6 53.5 54.1
01/02/2020 08:49:02 48.99 49.04 49.12 47.7 47.6 48.3 54.06 54.3 54.71 53.6 53.5 54.1
01/02/2020 08:49:03 48.58 49 49.12 47.7 47.6 48.3 53.86 54.27 54.71 53.6 53.5 54.1
01/02/2020 08:49:04 48.45 48.67 49.12 47.7 47.6 48.3 53.75 53.99 54.71 53.6 53.5 54.1
01/02/2020 08:49:05 48.03 48.48 49.12 47.7 47.6 48.3 53.23 53.84 54.71 53.6 53.5 54.1
01/02/2020 08:49:06 48.02 48.27 49.12 47.7 47.6 48.3 54.25 54.08 54.71 53.6 53.5 54.1
01/02/2020 08:49:07 48.07 48.21 49.12 47.7 47.6 48.3 54.01 54.12 54.71 53.6 53.5 54.1
01/02/2020 08:49:08 48.01 48.1 49.12 47.7 47.6 48.3 54.2 54.25 54.71 53.6 53.5 54.1
01/02/2020 08:49:09 48.47 48.4 49.12 47.7 47.6 48.3 54.01 54.3 54.71 53.6 53.5 54.1
01/02/2020 08:49:10 48.39 48.42 49.12 47.7 47.6 48.3 54.06 54.13 54.71 53.6 53.5 54.1
01/02/2020 08:49:11 47.97 48.41 49.12 47.7 47.6 48.3 53.95 54.23 54.71 53.6 53.5 54.1
01/02/2020 08:49:12 48.26 48.25 49.12 47.7 47.6 48.3 53.95 54 54.71 53.6 53.5 54.1
01/02/2020 08:49:13 48.22 48.26 49.12 47.7 47.6 48.3 53.78 54.02 54.71 53.6 53.5 54.1
01/02/2020 08:49:14 48.51 48.51 49.12 47.8 47.6 48.3 54.23 54.17 54.71 53.6 53.5 54.2
01/02/2020 08:49:15 48.8 48.71 49.12 47.8 47.6 48.3 54.21 54.29 54.71 53.6 53.5 54.2
01/02/2020 08:49:16 49.17 49 49.12 47.8 47.6 48.3 54.16 54.25 54.71 53.6 53.5 54.2
01/02/2020 08:49:17 49.05 49.06 49.12 47.8 47.6 48.3 54.26 54.36 54.71 53.6 53.5 54.2
01/02/2020 08:49:18 49.04 49.08 49.12 47.8 47.6 48.3 54.47 54.55 54.71 53.6 53.5 54.2
01/02/2020 08:49:19 48.85 49.1 49.12 47.8 47.6 48.3 54.31 54.61 54.71 53.7 53.5 54.2
01/02/2020 08:49:20 48.81 48.91 49.12 47.8 47.6 48.3 54.46 54.54 54.71 53.7 53.6 54.2
01/02/2020 08:49:21 48.33 48.89 49.12 47.8 47.6 48.3 54.65 54.7 54.71 53.7 53.6 54.2
01/02/2020 08:49:22 48.12 48.5 49.12 47.8 47.6 48.3 53.97 54.69 54.71 53.7 53.6 54.2
01/02/2020 08:49:23 48.33 48.42 49.12 47.8 47.6 48.3 54.09 54.29 54.71 53.7 53.6 54.2
01/02/2020 08:49:24 48.22 48.46 49.12 47.8 47.6 48.3 53.94 54.16 54.71 53.7 53.6 54.2
01/02/2020 08:49:25 48.3 48.46 49.12 47.8 47.6 48.3 54.29 54.3 54.71 53.7 53.6 54.2
01/02/2020 08:49:26 48.16 48.34 49.12 47.8 47.6 48.3 54.05 54.37 54.71 53.7 53.6 54.2
01/02/2020 08:49:27 48.75 48.6 49.12 47.8 47.6 48.3 53.94 54.2 54.71 53.7 53.6 54.2
01/02/2020 08:49:28 47.8 48.55 49.1 47.8 47.6 48.3 53.75 54.11 54.71 53.7 53.6 54.2
01/02/2020 08:49:29 48.11 48.18 49.1 47.8 47.6 48.3 54.47 54.28 54.7 53.7 53.6 54.2
01/02/2020 08:49:30 48.26 48.35 49.1 47.8 47.6 48.3 54.42 54.45 54.7 53.7 53.6 54.2
01/02/2020 08:49:31 48.34 48.36 49.1 47.9 47.6 48.3 54.77 54.72 54.72 53.7 53.6 54.2
01/02/2020 08:49:32 48.42 48.44 49.1 47.9 47.6 48.3 54.09 54.63 54.72 53.7 53.6 54.2
01/02/2020 08:49:33 48.3 48.43 49.1 47.9 47.6 48.3 53.77 54.39 54.72 53.7 53.6 54.2
01/02/2020 08:49:34 48.44 48.48 49.1 47.9 47.6 48.3 53.82 54.02 54.72 53.7 53.6 54.2
01/02/2020 08:49:35 48.67 48.65 49.1 47.9 47.6 48.3 53.81 54.03 54.72 53.7 53.6 54.2
01/02/2020 08:49:36 48.57 48.69 49.1 47.9 47.6 48.3 54.16 54.13 54.72 53.7 53.6 54.2
01/02/2020 08:49:37 48.99 48.92 49.1 47.9 47.6 48.3 54.77 54.62 54.72 53.7 53.6 54.2
01/02/2020 08:49:38 49.13 49.09 49.1 47.9 47.6 48.3 54.66 54.78 54.78 53.7 53.6 54.2
01/02/2020 08:49:39 48.63 49.05 49.1 47.9 47.6 48.3 54.01 54.49 54.78 53.7 53.6 54.2
01/02/2020 08:49:40 48.91 48.92 49.1 47.9 47.7 48.3 54.14 54.31 54.78 53.7 53.6 54.2
01/02/2020 08:49:41 48.88 49.06 49.1 47.9 47.7 48.3 54.1 54.3 54.78 53.7 53.6 54.2
01/02/2020 08:49:42 48.83 49.02 49.1 47.9 47.7 48.3 54.22 54.29 54.78 53.7 53.6 54.2
01/02/2020 08:49:43 48.66 48.87 49.1 47.9 47.7 48.3 54.27 54.32 54.78 53.7 53.6 54.2
01/02/2020 08:49:44 48.31 48.7 49.1 47.9 47.7 48.3 54.18 54.43 54.78 53.7 53.6 54.2
01/02/2020 08:49:45 47.99 48.47 49.1 47.9 47.7 48.3 53.99 54.33 54.78 53.7 53.6 54.2
01/02/2020 08:49:46 49.06 48.78 49.1 47.9 47.7 48.3 54.46 54.31 54.78 53.7 53.6 54.2
01/02/2020 08:49:47 48.73 48.93 49.1 48 47.7 48.3 54.14 54.34 54.78 53.8 53.6 54.2
01/02/2020 08:49:48 48.14 48.75 49.1 48 47.7 48.3 54.13 54.39 54.78 53.8 53.6 54.2
01/02/2020 08:49:49 48.15 48.34 49.09 48 47.7 48.3 53.91 54.15 54.78 53.8 53.6 54.2
01/02/2020 08:49:50 47.94 48.31 49.09 48 47.7 48.3 53.89 54.05 54.78 53.8 53.6 54.2
01/02/2020 08:49:51 48.15 48.16 49.09 48 47.7 48.3 53.67 53.97 54.78 53.8 53.6 54.2
01/02/2020 08:49:52 48.18 48.23 49.09 48 47.7 48.3 53.63 53.88 54.78 53.8 53.6 54.2
01/02/2020 08:49:53 48.23 48.38 49.09 48 47.7 48.3 53.9 53.99 54.78 53.8 53.6 54.2
01/02/2020 08:49:54 48.51 48.42 49.09 48 47.7 48.3 53.85 54.02 54.78 53.8 53.6 54.2
01/02/2020 08:49:55 48.31 48.53 49.09 48 47.7 48.3 53.95 54 54.78 53.8 53.6 54.2
01/02/2020 08:49:56 48.17 48.48 49.09 48 47.7 48.3 53.93 54.05 54.78 53.8 53.6 54.2
01/02/2020 08:49:57 47.91 48.21 49.09 48 47.7 48.3 53.64 53.91 54.78 53.8 53.6 54.2
01/02/2020 08:49:58 48.15 48.15 49.09 48 47.7 48.3 53.39 53.81 54.78 53.8 53.6 54.2
01/02/2020 08:49:59 48.32 48.29 49.09 48 47.7 48.3 53.78 53.73 54.78 53.8 53.6 54.2
01/02/2020 08:50:00 48.19 48.35 49.09 48 47.7 48.3 54.08 54.06 54.78 53.8 53.6 54.2
01/02/2020 08:50:01 48.24 48.24 49.09 48 47.7 48.3 53.85 54.09 54.78 53.8 53.6 54.2
01/02/2020 08:50:02 48.71 48.59 49.09 48 47.7 48.3 53.99 54.02 54.78 53.8 53.6 54.2
01/02/2020 08:50:03 48.74 48.74 49.09 48 47.7 48.3 53.94 54.09 54.78 53.8 53.6 54.2
01/02/2020 08:50:04 48.59 48.72 49.09 48 47.7 48.3 53.98 54.09 54.78 53.8 53.6 54.2
01/02/2020 08:50:05 48.91 48.85 49.09 48 47.7 48.3 54.63 54.42 54.78 53.8 53.6 54.2
01/02/2020 08:50:06 48.56 48.86 49.09 48 47.7 48.3 53.86 54.41 54.78 53.8 53.6 54.2
01/02/2020 08:50:07 48.89 48.88 49.09 48 47.7 48.3 54.27 54.36 54.78 53.8 53.6 54.2
01/02/2020 08:50:08 48.99 49 49.06 48.1 47.7 48.3 54.19 54.33 54.49 53.8 53.6 54.2
01/02/2020 08:50:09 48.09 48.96 49.06 48.1 47.7 48.3 53.81 54.2 54.43 53.8 53.6 54.2
01/02/2020 08:50:10 48.13 48.38 49.06 48.1 47.7 48.3 53.96 54.27 54.43 53.8 53.6 54.2
01/02/2020 08:50:11 48.71 48.6 49.02 48.1 47.7 48.3 53.99 54.03 54.43 53.8 53.6 54.2
01/02/2020 08:50:12 48.34 48.63 49 48.1 47.7 48.3 53.47 53.99 54.43 53.8 53.6 54.2
01/02/2020 08:50:13 48.26 48.44 49 48.1 47.7 48.3 53.84 53.88 54.43 53.8 53.6 54.2
01/02/2020 08:50:14 48.38 48.43 49 48.1 47.7 48.3 53.85 53.96 54.42 53.8 53.6 54.2
01/02/2020 08:50:15 48.36 48.4 49 48.1 47.7 48.3 53.8 53.9 54.42 53.8 53.6 54.2
01/02/2020 08:50:16 48.45 48.51 49 48.1 47.7 48.3 53.88 53.98 54.42 53.8 53.6 54.2
01/02/2020 08:50:17 48.15 48.44 49 48.1 47.7 48.3 53.74 53.92 54.42 53.8 53.6 54.2
01/02/2020 08:50:18 48.5 48.53 49 48.1 47.7 48.3 53.98 54.05 54.42 53.8 53.6 54.2
01/02/2020 08:50:19 48.01 48.48 49 48.1 47.7 48.3 53.48 53.95 54.42 53.8 53.6 54.2
01/02/2020 08:50:20 48.26 48.3 49 48.1 47.7 48.3 54.3 54.12 54.42 53.8 53.6 54.2
01/02/2020 08:50:21 48.38 48.36 49 48.1 47.7 48.3 53.92 54.22 54.42 53.8 53.6 54.2
01/02/2020 08:50:22 48.71 48.66 49 48.1 47.7 48.3 54.4 54.33 54.42 53.8 53.6 54.2
01/02/2020 08:50:23 49.08 48.97 49 48.1 47.7 48.3 54.04 54.35 54.42 53.8 53.6 54.2
01/02/2020 08:50:24 48.98 49.03 49.03 48.1 47.7 48.3 53.83 54.17 54.42 53.8 53.6 54.2
01/02/2020 08:50:25 48.93 49.03 49.03 48.1 47.7 48.3 54.47 54.4 54.42 53.8 53.6 54.2
01/02/2020 08:50:26 48.68 49.08 49.08 48.1 47.7 48.3 54.65 54.6 54.6 53.8 53.6 54.2
01/02/2020 08:50:27 48.85 48.86 49.08 48.1 47.7 48.3 54.47 54.63 54.63 53.8 53.6 54.2
01/02/2020 08:50:28 48.89 48.99 49.08 48.2 47.7 48.3 54.26 54.53 54.63 53.8 53.6 54.2
01/02/2020 08:50:29 48.55 48.96 49.08 48.2 47.7 48.3 54.23 54.45 54.63 53.9 53.6 54.2
01/02/2020 08:50:30 47.95 48.63 49.08 48.2 47.7 48.3 53.69 54.21 54.63 53.9 53.6 54.2
01/02/2020 08:50:31 47.77 48.29 49.08 48.2 47.7 48.3 53.74 53.93 54.63 53.9 53.6 54.2
01/02/2020 08:50:32 48.05 48.16 49.08 48.2 47.7 48.3 54.17 54.11 54.63 53.9 53.6 54.2
01/02/2020 08:50:33 48.55 48.37 49.08 48.2 47.7 48.3 54.03 54.13 54.63 53.9 53.6 54.2
01/02/2020 08:50:34 48.18 48.38 49.08 48.2 47.7 48.3 53.45 54.08 54.63 53.9 53.6 54.2
01/02/2020 08:50:35 47.9 48.32 49.08 48.2 47.7 48.3 53.82 53.87 54.63 53.9 53.6 54.2
01/02/2020 08:50:36 48.22 48.21 49.08 48.2 47.7 48.3 53.99 54.03 54.63 53.9 53.6 54.2
01/02/2020 08:50:37 48.44 48.37 49.08 48.2 47.7 48.3 53.65 54.01 54.63 53.9 53.6 54.2
01/02/2020 08:50:38 47.94 48.39 49.08 48.2 47.7 48.3 53.72 53.8 54.63 53.9 53.6 54.2
01/02/2020 08:50:39 48.22 48.25 49.08 48.2 47.7 48.3 53.76 53.82 54.63 53.9 53.6 54.2
01/02/2020 08:50:40 48.73 48.59 49.08 48.2 47.7 48.3 53.92 53.93 54.63 53.9 53.6 54.2
01/02/2020 08:50:41 48.65 48.72 49.08 48.2 47.7 48.3 54.26 54.25 54.63 53.9 53.6 54.2
01/02/2020 08:50:42 48.77 48.77 49.08 48.2 47.7 48.3 53.91 54.15 54.63 53.9 53.6 54.2
01/02/2020 08:50:43 48.75 48.78 49.08 48.2 47.7 48.3 54.1 54.14 54.63 53.9 53.6 54.2
01/02/2020 08:50:44 49.09 49.05 49.08 48.2 47.7 48.3 54.13 54.25 54.63 53.9 53.6 54.2
01/02/2020 08:50:45 48.4 49.11 49.11 48.2 47.7 48.3 53.7 54.21 54.63 53.9 53.6 54.2
01/02/2020 08:50:46 47.91 48.59 49.11 48.2 47.7 48.3 53.78 53.91 54.63 53.9 53.6 54.2
01/02/2020 08:50:47 47.91 48.2 49.11 48.2 47.7 48.3 53.84 53.91 54.63 53.9 53.6 54.2
01/02/2020 08:50:48 48.18 48.17 49.11 48.2 47.7 48.3 54.08 54.14 54.63 53.9 53.6 54.2
01/02/2020 08:50:49 47.87 48.23 49.11 48.2 47.7 48.3 53.98 54.08 54.63 53.9 53.6 54.2
01/02/2020 08:50:50 48.24 48.19 49.11 48.2 47.7 48.3 54.06 54.18 54.63 53.9 53.6 54.2
01/02/2020 08:50:51 48.56 48.42 49.11 48.2 47.7 48.3 53.79 54.06 54.63 53.9 53.6 54.2
01/02/2020 08:50:52 48.07 48.41 49.11 48.2 47.7 48.3 53.68 53.94 54.63 53.9 53.6 54.2
01/02/2020 08:50:53 48.26 48.35 49.11 48.3 47.7 48.3 53.67 53.83 54.63 53.9 53.6 54.2
01/02/2020 08:50:54 48.42 48.52 49.11 48.3 47.7 48.3 53.85 53.93 54.63 53.9 53.6 54.2
01/02/2020 08:50:55 47.93 48.34 49.11 48.3 47.7 48.3 53.86 54 54.63 53.9 53.6 54.2
01/02/2020 08:50:56 48.78 48.59 49.11 48.3 47.7 48.3 54.02 54.05 54.63 53.9 53.6 54.2
01/02/2020 08:50:57 49.12 48.93 49.11 48.3 47.7 48.3 54.22 54.25 54.53 53.9 53.6 54.2
01/02/2020 08:50:58 48.84 48.97 49.11 48.3 47.7 48.3 54.33 54.41 54.45 53.9 53.6 54.2
01/02/2020 08:50:59 49.33 49.2 49.2 48.3 47.7 48.3 54.3 54.34 54.41 53.9 53.6 54.2
01/02/2020 08:51:00 48.68 49.24 49.24 48.3 47.7 48.3 54.28 54.45 54.45 53.9 53.6 54.2
01/02/2020 08:51:01 48.51 48.89 49.24 48.3 47.7 48.3 53.85 54.31 54.45 53.9 53.6 54.2
01/02/2020 08:51:02 48.75 48.78 49.24 48.3 47.7 48.3 54.16 54.18 54.45 53.9 53.6 54.2
01/02/2020 08:51:03 48.22 48.87 49.24 48.3 47.7 48.3 53.66 54.15 54.45 53.9 53.6 54.2
01/02/2020 08:51:04 48.26 48.35 49.24 48.3 47.7 48.3 53.94 54.02 54.45 53.9 53.6 54.2
01/02/2020 08:51:05 47.7 48.33 49.24 48.3 47.7 48.3 53.94 54.04 54.45 53.9 53.6 54.2
01/02/2020 08:51:06 48.36 48.26 49.24 48.3 47.7 48.3 53.48 53.88 54.45 53.9 53.6 54.2
01/02/2020 08:51:07 48.28 48.31 49.24 48.3 47.7 48.3 53.24 53.63 54.45 53.9 53.6 54.2
01/02/2020 08:51:08 48.42 48.45 49.24 48.3 47.7 48.3 53.72 53.67 54.45 53.9 53.6 54.2
01/02/2020 08:51:09 48.37 48.46 49.24 48.3 47.7 48.3 53.61 53.69 54.45 53.9 53.6 54.2
01/02/2020 08:51:10 48.11 48.39 49.24 48.3 47.7 48.3 53.66 53.73 54.45 53.9 53.6 54.2
01/02/2020 08:51:11 48.28 48.34 49.24 48.3 47.7 48.3 53.43 53.81 54.45 53.9 53.6 54.2
01/02/2020 08:51:12 47.84 48.24 49.24 48.3 47.7 48.3 53.61 53.74 54.45 53.9 53.6 54.2
01/02/2020 08:51:13 47.84 48.03 49.24 48.3 47.7 48.3 53.4 53.73 54.45 53.9 53.6 54.2
01/02/2020 08:51:14 48.84 48.58 49.24 48.3 47.7 48.3 53.88 53.78 54.45 53.9 53.6 54.2
01/02/2020 08:51:15 48.6 48.65 49.24 48.3 47.7 48.3 54.18 54.16 54.45 53.9 53.6 54.2
01/02/2020 08:51:16 48.75 48.75 49.24 48.3 47.7 48.3 54.34 54.37 54.45 53.9 53.6 54.2
01/02/2020 08:51:17 48.86 48.84 49.24 48.3 47.7 48.3 53.66 54.21 54.45 53.9 53.6 54.2
01/02/2020 08:51:18 48.88 48.91 49.24 48.3 47.7 48.3 54.16 54.13 54.45 54 53.6 54.2
01/02/2020 08:51:19 48.25 48.89 49.24 48.3 47.7 48.3 53.4 54.08 54.45 53.9 53.6 54.2
01/02/2020 08:51:20 48.17 48.47 49.24 48.3 47.7 48.3 53.69 53.76 54.45 53.9 53.6 54.2
01/02/2020 08:51:21 47.84 48.38 49.24 48.3 47.7 48.3 53.58 53.86 54.45 53.9 53.6 54.2
01/02/2020 08:51:22 47.83 48.06 49.24 48.3 47.7 48.3 53.7 53.71 54.45 53.9 53.6 54.2
01/02/2020 08:51:23 47.85 47.96 49.24 48.3 47.7 48.3 54.3 54.11 54.45 53.9 53.6 54.2
01/02/2020 08:51:24 48.31 48.25 49.24 48.3 47.7 48.3 54.29 54.35 54.45 53.9 53.6 54.2
01/02/2020 08:51:25 48.07 48.25 49.24 48.3 47.7 48.3 54.04 54.34 54.45 53.9 53.6 54.2
01/02/2020 08:51:26 47.7 48.11 49.24 48.3 47.7 48.3 53.27 54.07 54.45 53.9 53.6 54.2
01/02/2020 08:51:27 48.26 48.23 49.24 48.3 47.7 48.3 54.01 54 54.45 53.9 53.6 54.2
01/02/2020 08:51:28 48.53 48.52 49.24 48.3 47.7 48.3 54.22 54.19 54.45 53.9 53.6 54.2
01/02/2020 08:51:29 48.4 48.65 49.24 48.3 47.7 48.3 54.25 54.35 54.45 53.9 53.6 54.2
01/02/2020 08:51:30 48.23 48.43 48.91 48.3 47.7 48.3 53.59 54.19 54.37 53.9 53.6 54.2
01/02/2020 08:51:31 47.8 48.29 48.91 48.3 47.7 48.3 53.64 53.89 54.37 53.9 53.6 54.2
01/02/2020 08:51:32 48.37 48.24 48.91 48.3 47.7 48.3 54.04 54.01 54.37 54 53.6 54.2
01/02/2020 08:51:33 48.18 48.27 48.91 48.3 47.7 48.3 53.95 54.07 54.37 54 53.6 54.2
01/02/2020 08:51:34 48.84 48.72 48.91 48.3 47.7 48.3 54.25 54.25 54.37 54 53.6 54.2
01/02/2020 08:51:35 48.93 48.9 48.91 48.3 47.7 48.3 54.27 54.39 54.39 54 53.6 54.2
01/02/2020 08:51:36 48.73 48.87 48.91 48.3 47.7 48.3 54.09 54.35 54.39 54 53.6 54.2
01/02/2020 08:51:37 48.08 48.8 48.91 48.3 47.7 48.3 54.11 54.42 54.42 54 53.6 54.2
01/02/2020 08:51:38 47.87 48.31 48.91 48.3 47.7 48.3 53.45 54.11 54.42 54 53.6 54.2
01/02/2020 08:51:39 47.51 48.1 48.91 48.3 47.7 48.3 53.3 53.75 54.42 54 53.6 54.2
01/02/2020 08:51:40 46.71 47.68 48.91 48.3 47.7 48.3 53.02 53.55 54.42 54 53.6 54.2
01/02/2020 08:51:41 46.48 47.18 48.91 48.3 47.7 48.3 52.85 53.3 54.42 53.9 53.6 54.2
01/02/2020 08:51:42 46.87 46.92 48.91 48.3 47.7 48.3 53.46 53.5 54.42 53.9 53.6 54.2
01/02/2020 08:51:43 46.58 46.82 48.91 48.3 47.7 48.3 53.19 53.25 54.42 53.9 53.6 54.2
01/02/2020 08:51:44 46.9 46.94 48.91 48.3 47.7 48.3 53.33 53.36 54.42 53.9 53.6 54.2
01/02/2020 08:51:45 46.58 47.05 48.91 48.3 47.7 48.3 53.57 53.63 54.42 53.9 53.6 54.2
01/02/2020 08:51:46 46.63 46.82 48.91 48.3 47.7 48.3 52.75 53.42 54.42 53.9 53.6 54.2
01/02/2020 08:51:47 47.23 47.12 48.91 48.3 47.7 48.3 52.72 53.05 54.42 53.9 53.6 54.2
01/02/2020 08:51:48 47.03 47.2 48.9 48.3 47.7 48.3 53.46 53.4 54.42 53.9 53.6 54.2
01/02/2020 08:51:49 47.78 47.6 48.9 48.3 47.7 48.3 53.62 53.6 54.42 53.9 53.6 54.2
01/02/2020 08:51:50 47.56 47.56 48.9 48.3 47.7 48.3 53.1 53.52 54.42 53.9 53.6 54.2
01/02/2020 08:51:51 47.75 47.76 48.9 48.3 47.7 48.3 53.25 53.34 54.42 53.9 53.6 54.2
01/02/2020 08:51:52 47.27 47.78 48.9 48.3 47.7 48.3 53.19 53.45 54.42 53.9 53.6 54.2
01/02/2020 08:51:53 47.25 47.42 48.9 48.3 47.7 48.3 53.52 53.44 54.42 53.9 53.6 54.2
01/02/2020 08:51:54 47.86 47.72 48.9 48.3 47.7 48.3 53.57 53.67 54.42 53.9 53.6 54.2
01/02/2020 08:51:55 47.19 47.72 48.9 48.3 47.7 48.3 53.15 53.6 54.42 53.9 53.6 54.2
01/02/2020 08:51:56 46.79 47.4 48.9 48.3 47.7 48.3 53.12 53.29 54.42 53.9 53.6 54.2
01/02/2020 08:51:57 46.79 47 48.9 48.3 47.7 48.3 53.46 53.49 54.42 53.9 53.6 54.2
01/02/2020 08:51:58 46.58 47.03 48.9 48.3 47.7 48.3 53.26 53.5 54.42 53.9 53.6 54.2
01/02/2020 08:51:59 46.67 46.76 48.9 48.3 47.7 48.3 53.34 53.41 54.42 53.9 53.6 54.2
01/02/2020 08:52:00 46.97 46.95 48.9 48.3 47.7 48.3 53.28 53.5 54.42 53.9 53.6 54.2
01/02/2020 08:52:01 46.92 47.03 48.9 48.3 47.7 48.3 53.29 53.41 54.42 53.9 53.6 54.2
01/02/2020 08:52:02 46.88 46.99 48.9 48.3 47.7 48.3 53.11 53.44 54.42 53.9 53.6 54.2
01/02/2020 08:52:03 47.2 47.16 48.9 48.3 47.7 48.3 53.28 53.39 54.42 53.9 53.6 54.2
01/02/2020 08:52:04 46.7 47.15 48.9 48.3 47.7 48.3 52.55 53.2 54.42 53.9 53.6 54.2
01/02/2020 08:52:05 46.8 47.01 48.87 48.2 47.7 48.3 53.33 53.21 54.42 53.9 53.6 54.2
01/02/2020 08:52:06 47.09 47.05 48.8 48.2 47.7 48.3 53.52 53.54 54.42 53.9 53.6 54.2
01/02/2020 08:52:07 47.12 47.24 48.31 48.2 47.7 48.3 52.83 53.4 54.11 53.9 53.6 54.2
01/02/2020 08:52:08 47.39 47.37 48.1 48.2 47.7 48.3 52.7 52.98 53.75 53.9 53.6 54.2
01/02/2020 08:52:09 47.7 47.61 47.78 48.2 47.7 48.3 53.49 53.28 53.67 53.9 53.6 54.2
01/02/2020 08:52:10 47.4 47.81 47.81 48.2 47.7 48.3 53.37 53.51 53.67 53.9 53.6 54.2
01/02/2020 08:52:11 47.4 47.51 47.81 48.2 47.7 48.3 53.42 53.45 53.67 53.9 53.6 54.2
01/02/2020 08:52:12 47.21 47.47 47.81 48.2 47.7 48.3 53.64 53.66 53.67 53.9 53.6 54.2
01/02/2020 08:52:13 47.27 47.35 47.81 48.2 47.7 48.3 53.49 53.59 53.67 53.9 53.6 54.2
01/02/2020 08:52:14 47.54 47.52 47.81 48.2 47.7 48.3 53.65 53.69 53.69 53.9 53.6 54.2
01/02/2020 08:52:15 46.75 47.48 47.81 48.2 47.7 48.3 52.99 53.7 53.7 53.9 53.6 54.2
01/02/2020 08:52:16 46.37 47.04 47.81 48.2 47.7 48.3 52.75 53.35 53.7 53.9 53.6 54.2
01/02/2020 08:52:17 47.01 47.04 47.81 48.2 47.7 48.3 52.86 53.08 53.7 53.9 53.6 54.2
01/02/2020 08:52:18 46.56 46.84 47.81 48.2 47.7 48.3 52.6 52.9 53.7 53.9 53.6 54.2
01/02/2020 08:52:19 47.18 47.06 47.81 48.2 47.7 48.3 53.18 53.05 53.7 53.9 53.6 54.2
01/02/2020 08:52:20 46.63 47.05 47.81 48.2 47.7 48.3 52.94 53.04 53.7 53.9 53.6 54.2
01/02/2020 08:52:21 46.92 46.96 47.81 48.2 47.7 48.3 53.1 53.15 53.7 53.9 53.6 54.2
01/02/2020 08:52:22 46.49 46.96 47.81 48.2 47.7 48.3 53.04 53.16 53.7 53.9 53.6 54.2
01/02/2020 08:52:23 46.53 46.83 47.81 48.2 47.7 48.3 53.29 53.38 53.7 53.9 53.6 54.2
01/02/2020 08:52:24 47.06 47.03 47.81 48.2 47.7 48.3 53.28 53.54 53.7 53.9 53.6 54.2
01/02/2020 08:52:25 47.04 47.2 47.81 48.2 47.7 48.3 52.66 53.27 53.7 53.9 53.6 54.2
01/02/2020 08:52:26 46.64 47.09 47.81 48.2 47.7 48.3 52.89 53.11 53.7 53.9 53.6 54.2
01/02/2020 08:52:27 46.54 46.78 47.81 48.2 47.7 48.3 52.26 52.83 53.7 53.9 53.6 54.2
01/02/2020 08:52:28 47.36 47.16 47.81 48.2 47.7 48.3 53.29 53.1 53.7 53.9 53.6 54.2
01/02/2020 08:52:29 47.66 47.55 47.81 48.2 47.7 48.3 53.48 53.45 53.7 53.9 53.6 54.2
01/02/2020 08:52:30 47.37 47.48 47.81 48.2 47.7 48.3 53.4 53.47 53.7 53.9 53.6 54.2
01/02/2020 08:52:31 47.59 47.62 47.81 48.2 47.7 48.3 53.21 53.53 53.7 53.9 53.6 54.2
01/02/2020 08:52:32 47.59 47.8 47.81 48.2 47.7 48.3 53.41 53.57 53.7 53.8 53.6 54.2
01/02/2020 08:52:33 46.65 47.67 47.81 48.2 47.7 48.3 53.13 53.38 53.7 53.8 53.6 54.2
01/02/2020 08:52:34 46.64 47 47.81 48.2 47.7 48.3 52.47 53.28 53.7 53.8 53.6 54.2
01/02/2020 08:52:35 46.83 46.92 47.81 48.2 47.7 48.3 52.61 52.88 53.7 53.8 53.6 54.2
01/02/2020 08:52:36 46.97 46.96 47.81 48.1 47.7 48.3 53.12 53 53.7 53.8 53.6 54.2
01/02/2020 08:52:37 46.36 46.94 47.81 48.1 47.7 48.3 52.62 52.98 53.7 53.8 53.6 54.2
01/02/2020 08:52:38 46.96 46.91 47.81 48.1 47.7 48.3 53.43 53.29 53.7 53.8 53.6 54.2
01/02/2020 08:52:39 47.01 47.02 47.81 48.1 47.7 48.3 53.09 53.35 53.7 53.8 53.6 54.2
01/02/2020 08:52:40 46.65 47.03 47.8 48.1 47.7 48.3 53.29 53.4 53.7 53.8 53.6 54.2
01/02/2020 08:52:41 46.87 47.12 47.8 48.1 47.7 48.3 53.07 53.28 53.7 53.8 53.6 54.2
01/02/2020 08:52:42 46.96 46.92 47.8 48.1 47.7 48.3 53.41 53.39 53.7 53.8 53.6 54.2
01/02/2020 08:52:43 47.01 47.09 47.8 48.1 47.7 48.3 52.79 53.3 53.7 53.8 53.6 54.2
01/02/2020 08:52:44 47.93 47.65 47.8 48.1 47.7 48.3 53.28 53.26 53.7 53.8 53.6 54.2
01/02/2020 08:52:45 47.55 47.81 47.81 48.1 47.7 48.3 53.53 53.45 53.57 53.8 53.6 54.2
01/02/2020 08:52:46 47.46 47.67 47.81 48.1 47.7 48.3 53.12 53.49 53.57 53.8 53.6 54.2
01/02/2020 08:52:47 47.39 47.51 47.81 48.1 47.7 48.3 53.35 53.44 53.57 53.8 53.6 54.2
01/02/2020 08:52:48 47.67 47.65 47.81 48.1 47.7 48.3 53.64 53.69 53.69 53.8 53.6 54.2
01/02/2020 08:52:49 47.1 47.7 47.81 48.1 47.7 48.3 53.9 53.84 53.84 53.8 53.6 54.2
01/02/2020 08:52:50 46.71 47.28 47.81 48.1 47.7 48.3 52.92 53.85 53.85 53.8 53.6 54.2
01/02/2020 08:52:51 46.31 46.96 47.81 48.1 47.7 48.3 53.36 53.52 53.85 53.8 53.6 54.2
01/02/2020 08:52:52 46.31 46.54 47.81 48.1 47.7 48.3 52.46 53.28 53.85 53.8 53.6 54.2
01/02/2020 08:52:53 45.94 46.45 47.81 48.1 47.7 48.3 53.3 53.34 53.85 53.8 53.6 54.2
01/02/2020 08:52:54 46.86 46.68 47.81 48.1 47.7 48.3 53.17 53.32 53.85 53.8 53.6 54.2
01/02/2020 08:52:55 46.85 46.89 47.81 48.1 47.7 48.3 53.44 53.39 53.85 53.8 53.6 54.2
01/02/2020 08:52:56 46.45 46.77 47.81 48.1 47.7 48.3 53.34 53.42 53.85 53.8 53.6 54.2
01/02/2020 08:52:57 46.34 46.62 47.81 48.1 47.7 48.3 52.75 53.38 53.85 53.8 53.6 54.2
01/02/2020 08:52:58 46.63 46.61 47.81 48.1 47.7 48.3 53.16 53.22 53.85 53.8 53.6 54.2
01/02/2020 08:52:59 46.48 46.6 47.81 48.1 47.7 48.3 53.46 53.43 53.85 53.8 53.6 54.2
01/02/2020 08:53:00 46.61 46.65 47.81 48.1 47.7 48.3 53.38 53.54 53.85 53.8 53.6 54.2
01/02/2020 08:53:01 46.95 46.89 47.81 48.1 47.7 48.3 53.34 53.52 53.85 53.8 53.6 54.2
01/02/2020 08:53:02 47.62 47.38 47.81 48 47.7 48.3 53.83 53.75 53.85 53.8 53.6 54.2
01/02/2020 08:53:03 47.67 47.65 47.81 48 47.7 48.3 54.04 54.02 54.02 53.8 53.6 54.2
01/02/2020 08:53:04 47.21 47.59 47.81 48 47.7 48.3 53.3 53.93 54.02 53.8 53.6 54.2
01/02/2020 08:53:05 47.38 47.5 47.81 48 47.7 48.3 53.58 53.69 54.02 53.8 53.6 54.2
01/02/2020 08:53:06 47.47 47.56 47.81 48 47.7 48.3 53.55 53.64 54.02 53.8 53.6 54.2
01/02/2020 08:53:07 49.08 48.69 48.69 48 47.7 48.3 54.15 54.05 54.05 53.8 53.6 54.2
01/02/2020 08:53:08 47.62 48.68 48.69 48 47.7 48.3 53.35 53.97 54.05 53.8 53.6 54.2
01/02/2020 08:53:09 46.37 48.11 48.69 48 47.7 48.3 53.15 53.66 54.05 53.8 53.6 54.2
01/02/2020 08:53:10 46.32 47.09 48.69 48 47.7 48.3 52.94 53.36 54.05 53.8 53.6 54.2
01/02/2020 08:53:11 46.32 46.69 48.69 48 47.7 48.3 52.74 53.14 54.05 53.8 53.6 54.2
01/02/2020 08:53:12 46.95 46.87 48.69 48 47.7 48.3 53.39 53.33 54.05 53.8 53.6 54.2
01/02/2020 08:53:13 47.07 47.04 48.69 48 47.7 48.3 53.89 53.8 54.05 53.8 53.6 54.2
01/02/2020 08:53:14 46.97 47.02 48.69 48 47.7 48.3 53.79 53.91 54.05 53.8 53.6 54.2
01/02/2020 08:53:15 46.57 47 48.69 48 47.7 48.3 53.34 53.9 54.05 53.8 53.6 54.2
01/02/2020 08:53:16 46.75 46.83 48.69 48 47.7 48.3 53.17 53.53 54.05 53.8 53.6 54.2
01/02/2020 08:53:17 46.64 46.89 48.69 48 47.7 48.3 53.05 53.28 54.05 53.7 53.6 54.2
01/02/2020 08:53:18 46.97 47 48.69 48 47.7 48.3 52.97 53.32 54.05 53.7 53.6 54.2
01/02/2020 08:53:19 47.08 47.04 48.69 48 47.7 48.3 52.91 53.21 54.05 53.7 53.6 54.2
01/02/2020 08:53:20 47.03 47.25 48.69 48 47.7 48.3 52.72 53.08 54.05 53.7 53.6 54.2
01/02/2020 08:53:21 46.97 47.09 48.69 48 47.7 48.3 53.25 53.23 54.05 53.7 53.6 54.2
01/02/2020 08:53:22 47.44 47.41 48.69 48 47.7 48.3 53.29 53.27 54.05 53.7 53.6 54.2
01/02/2020 08:53:23 47.49 47.5 48.69 48 47.7 48.3 53.49 53.47 54.05 53.7 53.6 54.2
01/02/2020 08:53:24 47.63 47.67 48.69 48 47.7 48.3 53.84 53.88 54.05 53.7 53.6 54.2
01/02/2020 08:53:25 47.13 47.53 48.69 48 47.6 48.3 53.6 53.76 54.05 53.7 53.6 54.2
01/02/2020 08:53:26 47.55 47.55 48.69 48 47.6 48.3 53.43 53.68 54.05 53.7 53.6 54.2
01/02/2020 08:53:27 46.04 47.49 48.69 48 47.6 48.3 52.63 53.49 54.05 53.7 53.6 54.2
01/02/2020 08:53:28 46.45 46.66 48.69 48 47.6 48.3 52.54 53.08 54.05 53.7 53.6 54.2
01/02/2020 08:53:29 46.23 46.69 48.69 48 47.6 48.3 53.12 53.08 54.05 53.7 53.6 54.2
01/02/2020 08:53:30 46.4 46.49 48.69 47.9 47.6 48.3 53.46 53.4 54.05 53.7 53.6 54.2
01/02/2020 08:53:31 46.24 46.47 48.69 47.9 47.6 48.3 53.1 53.36 54.05 53.7 53.6 54.2
01/02/2020 08:53:32 46.61 46.54 48.69 47.9 47.6 48.3 52.37 53.27 54.05 53.7 53.6 54.2
01/02/2020 08:53:33 46.36 46.61 48.69 47.9 47.6 48.3 53.23 53.09 54.05 53.7 53.6 54.2
01/02/2020 08:53:34 45.96 46.36 48.69 47.9 47.6 48.3 52.67 53.22 54.05 53.7 53.6 54.2
01/02/2020 08:53:35 46.05 46.16 48.69 47.9 47.6 48.3 53.97 53.62 54.05 53.7 53.6 54.2
01/02/2020 08:53:36 46.9 46.68 48.69 47.9 47.6 48.3 53.48 53.58 54.05 53.7 53.6 54.2
01/02/2020 08:53:37 46.38 46.67 48.68 47.9 47.6 48.3 52.59 53.51 53.97 53.7 53.6 54.2
01/02/2020 08:53:38 47.37 47.05 48.11 47.9 47.6 48.3 53.11 53.22 53.91 53.7 53.6 54.2
01/02/2020 08:53:39 47.04 47.16 47.67 47.9 47.6 48.3 53.13 53.15 53.91 53.7 53.6 54.2
01/02/2020 08:53:40 47.51 47.41 47.67 47.9 47.6 48.3 53.49 53.48 53.91 53.7 53.6 54.2
01/02/2020 08:53:41 47.1 47.49 47.67 47.9 47.6 48.3 53.12 53.3 53.91 53.7 53.6 54.2
01/02/2020 08:53:42 47.16 47.18 47.67 47.9 47.6 48.3 53.38 53.41 53.91 53.7 53.6 54.2
01/02/2020 08:53:43 46.58 47.17 47.67 47.9 47.6 48.3 53.39 53.64 53.91 53.7 53.6 54.2
01/02/2020 08:53:44 46.29 46.82 47.67 47.9 47.6 48.3 52.87 53.41 53.9 53.7 53.6 54.2
01/02/2020 08:53:45 46.17 46.5 47.67 47.9 47.6 48.3 53.31 53.31 53.88 53.7 53.6 54.2
01/02/2020 08:53:46 46.12 46.35 47.67 47.9 47.6 48.3 52.68 53.29 53.88 53.7 53.6 54.2
01/02/2020 08:53:47 46.13 46.25 47.67 47.9 47.6 48.3 52.98 52.99 53.88 53.7 53.6 54.2
01/02/2020 08:53:48 45.69 46.25 47.67 47.9 47.6 48.3 53.42 53.32 53.88 53.7 53.6 54.2
01/02/2020 08:53:49 46.68 46.45 47.67 47.9 47.6 48.3 52.85 53.19 53.88 53.7 53.6 54.2
01/02/2020 08:53:50 46.36 46.6 47.67 47.8 47.6 48.3 52.72 53.04 53.88 53.7 53.6 54.2
01/02/2020 08:53:51 46.48 46.56 47.67 47.8 47.6 48.3 52.75 52.92 53.88 53.7 53.6 54.2
01/02/2020 08:53:52 46.49 46.58 47.67 47.8 47.6 48.3 53.27 53.19 53.88 53.7 53.6 54.2
01/02/2020 08:53:53 46.47 46.58 47.67 47.8 47.6 48.3 52.92 53.32 53.88 53.7 53.6 54.2
01/02/2020 08:53:54 46.19 46.57 47.55 47.8 47.6 48.3 52.86 53.07 53.76 53.7 53.6 54.2
01/02/2020 08:53:55 46.37 46.48 47.55 47.8 47.6 48.3 52.68 53.04 53.68 53.7 53.6 54.2
01/02/2020 08:53:56 47.46 47.14 47.49 47.8 47.6 48.3 53.38 53.13 53.64 53.7 53.6 54.2
01/02/2020 08:53:57 47.21 47.21 47.49 47.8 47.6 48.3 53.18 53.2 53.64 53.7 53.6 54.2
01/02/2020 08:53:58 47.75 47.58 47.58 47.8 47.6 48.3 53.53 53.49 53.64 53.6 53.6 54.2
01/02/2020 08:53:59 47.18 47.57 47.58 47.8 47.6 48.3 53.69 53.81 53.81 53.6 53.6 54.2
01/02/2020 08:54:00 47.02 47.4 47.58 47.8 47.6 48.3 53.43 53.6 53.81 53.6 53.6 54.2
01/02/2020 08:54:01 46.43 47.16 47.58 47.8 47.6 48.3 52.81 53.57 53.81 53.6 53.6 54.2
01/02/2020 08:54:02 46.56 46.94 47.58 47.8 47.6 48.3 52.66 53.09 53.81 53.6 53.6 54.2
01/02/2020 08:54:03 46.19 46.67 47.58 47.8 47.6 48.3 52.74 52.96 53.81 53.6 53.6 54.2
01/02/2020 08:54:04 46.26 46.33 47.58 47.8 47.6 48.3 53.18 53.09 53.81 53.6 53.6 54.2
01/02/2020 08:54:05 45.92 46.35 47.58 47.8 47.6 48.3 52.56 53.03 53.81 53.6 53.6 54.2
01/02/2020 08:54:06 46.54 46.42 47.58 47.8 47.6 48.3 53.06 52.98 53.81 53.6 53.6 54.2
01/02/2020 08:54:07 46.16 46.49 47.58 47.7 47.6 48.3 52.86 52.96 53.81 53.6 53.6 54.2
01/02/2020 08:54:08 46.66 46.66 47.58 47.7 47.6 48.3 52.7 53 53.81 53.6 53.6 54.2
01/02/2020 08:54:09 46.24 46.54 47.58 47.7 47.6 48.3 52.73 52.97 53.81 53.6 53.6 54.2
01/02/2020 08:54:10 46.09 46.49 47.58 47.7 47.6 48.3 52.77 52.84 53.81 53.6 53.6 54.2
01/02/2020 08:54:11 45.77 46.27 47.58 47.7 47.6 48.3 52.66 52.88 53.81 53.6 53.6 54.2
01/02/2020 08:54:12 46.29 46.37 47.58 47.7 47.6 48.3 52.76 52.86 53.81 53.6 53.6 54.2
01/02/2020 08:54:13 46.38 46.38 47.58 47.7 47.6 48.3 52.92 52.9 53.81 53.6 53.6 54.2
01/02/2020 08:54:14 47.46 47.07 47.58 47.7 47.6 48.3 53.68 53.5 53.81 53.6 53.6 54.2
01/02/2020 08:54:15 46.98 47.15 47.58 47.7 47.6 48.3 53.39 53.44 53.81 53.6 53.6 54.2
01/02/2020 08:54:16 47.37 47.3 47.58 47.7 47.6 48.3 53.86 53.89 53.89 53.6 53.6 54.2
01/02/2020 08:54:17 47.34 47.34 47.58 47.7 47.6 48.3 53.02 53.6 53.89 53.6 53.6 54.2
01/02/2020 08:54:18 47.09 47.44 47.58 47.7 47.6 48.3 53.45 53.56 53.89 53.6 53.6 54.2
01/02/2020 08:54:19 47.57 47.49 47.58 47.7 47.6 48.3 53.25 53.44 53.89 53.6 53.6 54.2
01/02/2020 08:54:20 47.4 47.53 47.58 47.7 47.6 48.3 53.64 53.66 53.89 53.6 53.6 54.2
01/02/2020 08:54:21 46.96 47.53 47.58 47.7 47.6 48.3 52.87 53.55 53.89 53.6 53.6 54.2
01/02/2020 08:54:22 46.21 47.1 47.58 47.7 47.6 48.3 52.89 53.13 53.89 53.6 53.6 54.2
01/02/2020 08:54:23 46.35 46.62 47.58 47.7 47.6 48.3 52.94 53.13 53.89 53.6 53.6 54.2
01/02/2020 08:54:24 46.76 46.72 47.58 47.6 47.6 48.3 52.89 53.09 53.89 53.6 53.6 54.2
01/02/2020 08:54:25 46.34 46.82 47.58 47.6 47.6 48.3 52.83 53.04 53.89 53.5 53.5 54.2
01/02/2020 08:54:26 47.02 46.82 47.58 47.6 47.6 48.3 53.03 53.09 53.89 53.5 53.5 54.2
01/02/2020 08:54:27 46.3 46.8 47.58 47.6 47.6 48.3 53.12 53.29 53.89 53.5 53.5 54.2
01/02/2020 08:54:28 46.45 46.6 47.57 47.6 47.6 48.3 52.82 53.17 53.89 53.5 53.5 54.2
01/02/2020 08:54:29 46.47 46.69 47.53 47.6 47.6 48.3 53.13 53.19 53.89 53.5 53.5 54.2
01/02/2020 08:54:30 46.1 46.62 47.53 47.6 47.6 48.3 52.71 53.23 53.89 53.5 53.5 54.2
01/02/2020 08:54:31 46.47 46.56 47.53 47.6 47.6 48.3 52.9 53 53.89 53.5 53.5 54.2
01/02/2020 08:54:32 46.18 46.48 47.53 47.6 47.6 48.3 53.25 53.32 53.89 53.5 53.5 54.2
01/02/2020 08:54:33 46.47 46.47 47.53 47.6 47.5 48.3 52.74 53.19 53.89 53.5 53.5 54.2
01/02/2020 08:54:34 46.46 46.56 47.53 47.6 47.5 48.3 52.93 53.01 53.89 53.5 53.5 54.2
01/02/2020 08:54:35 46.38 46.53 47.53 47.6 47.5 48.3 52.57 53.04 53.89 53.5 53.5 54.2
01/02/2020 08:54:36 47.39 47.17 47.53 47.6 47.5 48.3 53.18 53.07 53.89 53.5 53.5 54.2
01/02/2020 08:54:37 47.35 47.39 47.53 47.6 47.5 48.3 52.97 53.13 53.89 53.5 53.5 54.2
01/02/2020 08:54:38 47.61 47.52 47.53 47.6 47.5 48.3 53.4 53.32 53.89 53.5 53.5 54.2
01/02/2020 08:54:39 47.08 47.45 47.53 47.6 47.5 48.3 53.36 53.42 53.89 53.5 53.5 54.2
01/02/2020 08:54:40 47.51 47.46 47.53 47.6 47.5 48.3 53.39 53.52 53.89 53.5 53.5 54.2
01/02/2020 08:54:41 47.33 47.55 47.55 47.5 47.5 48.3 53.4 53.71 53.89 53.5 53.5 54.2
01/02/2020 08:54:42 47.42 47.63 47.63 47.5 47.5 48.3 53.44 53.51 53.89 53.5 53.5 54.2
01/02/2020 08:54:43 47.58 47.5 47.63 47.5 47.5 48.3 53.78 53.7 53.89 53.5 53.5 54.2
01/02/2020 08:54:44 47.41 47.53 47.63 47.5 47.5 48.3 53.58 53.74 53.89 53.5 53.5 54.2
01/02/2020 08:54:45 46.38 47.45 47.63 47.5 47.5 48.3 52.74 53.66 53.89 53.5 53.5 54.2
01/02/2020 08:54:46 46.48 46.83 47.63 47.5 47.5 48.3 52.72 53.19 53.74 53.5 53.5 54.2
01/02/2020 08:54:47 46.59 46.79 47.63 47.5 47.5 48.3 52.73 53.09 53.74 53.5 53.5 54.2
01/02/2020 08:54:48 46.51 46.66 47.63 47.5 47.5 48.3 53.23 53.18 53.74 53.5 53.5 54.2
01/02/2020 08:54:49 46.53 46.77 47.63 47.5 47.5 48.3 53.45 53.47 53.74 53.5 53.5 54.2
01/02/2020 08:54:50 46.48 46.54 47.63 47.5 47.5 48.3 52.82 53.36 53.74 53.5 53.5 54.2
01/02/2020 08:54:51 46.69 46.77 47.63 47.5 47.5 48.3 52.67 52.92 53.74 53.5 53.5 54.2
01/02/2020 08:54:52 46.22 46.73 47.63 47.5 47.5 48.3 52.85 52.9 53.74 53.5 53.5 54.2
01/02/2020 08:54:53 46.46 46.5 47.63 47.5 47.5 48.3 52.55 52.87 53.74 53.4 53.5 54.2
01/02/2020 08:54:54 46.46 46.62 47.63 47.5 47.5 48.3 52.73 52.77 53.74 53.4 53.5 54.2
01/02/2020 08:54:55 46.46 46.53 47.63 47.5 47.5 48.3 52.74 52.91 53.74 53.4 53.5 54.2
01/02/2020 08:54:56 46.7 46.67 47.63 47.5 47.5 48.3 53.2 53.12 53.74 53.4 53.5 54.2
01/02/2020 08:54:57 46.49 46.7 47.63 47.5 47.5 48.3 52.94 53.26 53.74 53.4 53.5 54.2
01/02/2020 08:54:58 45.68 46.61 47.63 47.5 47.5 48.3 52.53 52.96 53.74 53.4 53.5 54.2
01/02/2020 08:54:59 46.39 46.27 47.63 47.4 47.5 48.3 52.64 52.77 53.74 53.4 53.5 54.2
01/02/2020 08:55:00 46.4 46.43 47.63 47.4 47.5 48.3 52.84 52.89 53.74 53.4 53.5 54.2
01/02/2020 08:55:01 47.02 46.8 47.63 47.4 47.5 48.3 53.52 53.33 53.74 53.4 53.5 54.2
01/02/2020 08:55:02 47.36 47.22 47.63 47.4 47.5 48.3 53.35 53.36 53.74 53.4 53.5 54.2
01/02/2020 08:55:03 47.98 47.71 47.71 47.4 47.5 48.3 53.86 53.83 53.83 53.4 53.5 54.2
01/02/2020 08:55:04 47.59 47.73 47.73 47.4 47.5 48.3 53.32 53.66 53.83 53.4 53.5 54.2
01/02/2020 08:55:05 47.29 47.65 47.73 47.4 47.5 48.3 53.28 53.48 53.83 53.4 53.5 54.2
01/02/2020 08:55:06 47.36 47.51 47.73 47.4 47.5 48.3 53.31 53.42 53.83 53.4 53.5 54.2
01/02/2020 08:55:07 47.32 47.41 47.73 47.4 47.5 48.3 53.04 53.49 53.83 53.4 53.5 54.2
01/02/2020 08:55:08 47.54 47.57 47.73 47.4 47.5 48.3 53.09 53.23 53.83 53.4 53.5 54.2
01/02/2020 08:55:09 46.25 47.51 47.73 47.4 47.5 48.3 52.79 53.21 53.83 53.4 53.5 54.2
01/02/2020 08:55:10 46.2 46.81 47.73 47.4 47.5 48.3 53.02 53.13 53.83 53.4 53.5 54.2
01/02/2020 08:55:11 46.36 46.52 47.73 47.4 47.5 48.3 53.3 53.29 53.83 53.4 53.5 54.2
01/02/2020 08:55:12 46.82 46.79 47.73 47.4 47.5 48.3 53.01 53.33 53.83 53.4 53.5 54.2
01/02/2020 08:55:13 47.01 46.88 47.73 47.4 47.5 48.3 53.34 53.26 53.83 53.4 53.5 54.2
01/02/2020 08:55:14 46.3 46.91 47.73 47.4 47.5 48.3 53.23 53.3 53.83 53.4 53.5 54.2
01/02/2020 08:55:15 46.89 46.85 47.73 47.4 47.5 48.3 53.03 53.26 53.83 53.4 53.5 54.2
01/02/2020 08:55:16 46.85 46.94 47.73 47.4 47.5 48.3 52.93 53.21 53.83 53.4 53.5 54.2
01/02/2020 08:55:17 46.68 46.94 47.73 47.3 47.5 48.3 53.08 53.29 53.83 53.4 53.5 54.2
01/02/2020 08:55:18 46.31 46.84 47.73 47.3 47.5 48.3 52.84 53.16 53.83 53.4 53.5 54.2
01/02/2020 08:55:19 46.58 46.73 47.73 47.3 47.5 48.3 52.81 52.99 53.83 53.4 53.5 54.2
01/02/2020 08:55:20 46.72 46.78 47.73 47.3 47.5 48.3 52.89 53.06 53.83 53.4 53.5 54.2
01/02/2020 08:55:21 46.33 46.69 47.73 47.3 47.5 48.3 52.92 52.98 53.83 53.4 53.5 54.2
01/02/2020 08:55:22 46.29 46.54 47.73 47.3 47.5 48.3 53.22 53.18 53.83 53.4 53.5 54.2
01/02/2020 08:55:23 46.41 46.5 47.73 47.3 47.5 48.3 52.74 53.17 53.83 53.4 53.5 54.1
01/02/2020 08:55:24 47.06 46.92 47.73 47.3 47.5 48.3 53.04 53.09 53.83 53.4 53.5 54.1
01/02/2020 08:55:25 47.26 47.15 47.73 47.3 47.5 48.3 53.69 53.53 53.83 53.4 53.5 54.1
01/02/2020 08:55:26 47.42 47.44 47.73 47.3 47.5 48.3 53.68 53.86 53.86 53.3 53.5 54.1
01/02/2020 08:55:27 47.18 47.29 47.73 47.3 47.5 48.3 53.67 53.7 53.86 53.3 53.5 54.1
01/02/2020 08:55:28 47.48 47.51 47.73 47.3 47.5 48.3 53.99 53.98 53.98 53.3 53.5 54.1
01/02/2020 08:55:29 47.16 47.46 47.73 47.3 47.5 48.3 53.29 53.92 53.98 53.3 53.5 54.1
01/02/2020 08:55:30 47.34 47.42 47.73 47.3 47.5 48.3 53.62 53.65 53.98 53.3 53.5 54.1
01/02/2020 08:55:31 46.62 47.41 47.73 47.3 47.5 48.3 53.24 53.69 53.98 53.3 53.5 54.1
01/02/2020 08:55:32 46.54 46.94 47.73 47.3 47.5 48.3 53.14 53.41 53.98 53.3 53.5 54.1
01/02/2020 08:55:33 46.47 46.83 47.73 47.2 47.5 48.3 53.11 53.28 53.98 53.3 53.5 54.1
01/02/2020 08:55:34 46.62 46.73 47.65 47.2 47.5 48.3 53.47 53.46 53.98 53.3 53.5 54.1
01/02/2020 08:55:35 46.2 46.61 47.57 47.2 47.5 48.3 53.44 53.58 53.98 53.3 53.5 54.1
01/02/2020 08:55:36 46.29 46.43 47.57 47.2 47.5 48.3 53.62 53.65 53.98 53.3 53.5 54.1
01/02/2020 08:55:37 46.37 46.63 47.57 47.2 47.5 48.3 52.8 53.64 53.98 53.3 53.5 54.1
01/02/2020 08:55:38 46.41 46.46 47.51 47.2 47.5 48.3 52.97 53.16 53.98 53.3 53.5 54.1
01/02/2020 08:55:39 46.79 46.71 47.51 47.2 47.5 48.3 53.51 53.41 53.98 53.3 53.5 54.1
01/02/2020 08:55:40 46.43 46.73 47.51 47.2 47.5 48.3 52.96 53.36 53.98 53.3 53.5 54.1
01/02/2020 08:55:41 45.72 46.58 47.51 47.2 47.5 48.3 52.64 53.24 53.98 53.3 53.5 54.1
01/02/2020 08:55:42 46.74 46.49 47.51 47.2 47.5 48.3 53.02 53 53.98 53.3 53.5 54.1
01/02/2020 08:55:43 46.84 46.78 47.51 47.2 47.5 48.3 52.57 52.94 53.98 53.3 53.5 54.1
01/02/2020 08:55:44 47.59 47.37 47.51 47.2 47.5 48.3 53.66 53.42 53.98 53.3 53.5 54.1
01/02/2020 08:55:45 47.58 47.57 47.57 47.2 47.5 48.3 53.96 53.78 53.98 53.3 53.5 54.1
01/02/2020 08:55:46 47.05 47.52 47.57 47.2 47.5 48.3 53.02 53.85 53.98 53.3 53.5 54.1
01/02/2020 08:55:47 47.6 47.5 47.57 47.2 47.5 48.3 53.19 53.32 53.98 53.3 53.5 54.1
01/02/2020 08:55:48 47.29 47.5 47.57 47.2 47.5 48.3 53.41 53.4 53.98 53.3 53.5 54.1
01/02/2020 08:55:49 47.45 47.58 47.58 47.2 47.5 48.3 53.42 53.51 53.98 53.3 53.5 54.1
01/02/2020 08:55:50 48.04 47.91 47.91 47.2 47.5 48.3 53.18 53.43 53.98 53.3 53.5 54.1
01/02/2020 08:55:51 46.47 47.83 47.91 47.2 47.5 48.3 52.73 53.27 53.98 53.3 53.5 54.1
01/02/2020 08:55:52 46.07 47.02 47.91 47.1 47.5 48.3 52.5 53.03 53.98 53.3 53.5 54.1
01/02/2020 08:55:53 46.62 46.61 47.91 47.1 47.5 48.3 52.67 52.75 53.98 53.3 53.5 54.1
01/02/2020 08:55:54 46.34 46.68 47.91 47.1 47.5 48.3 53.65 53.29 53.98 53.3 53.5 54.1
01/02/2020 08:55:55 46.8 46.7 47.91 47.1 47.5 48.3 53.71 53.66 53.98 53.3 53.5 54.1
01/02/2020 08:55:56 46.03 46.64 47.91 47.1 47.5 48.3 52.67 53.65 53.98 53.3 53.5 54.1
01/02/2020 08:55:57 46.54 46.48 47.91 47.1 47.5 48.3 52.86 53.08 53.98 53.3 53.5 54.1
01/02/2020 08:55:58 46.55 46.6 47.91 47.1 47.5 48.3 53.28 53.3 53.92 53.3 53.5 54.1
01/02/2020 08:55:59 46.63 46.68 47.91 47.1 47.5 48.3 52.77 53.19 53.85 53.3 53.5 54.1
01/02/2020 08:56:00 46.57 46.83 47.91 47.1 47.5 48.3 53.08 53.17 53.85 53.3 53.5 54.1
01/02/2020 08:56:01 46.52 46.67 47.91 47.1 47.5 48.3 52.99 53.24 53.85 53.3 53.5 54.1
01/02/2020 08:56:02 46.36 46.56 47.91 47.1 47.5 48.3 52.82 53.23 53.85 53.3 53.5 54.1
01/02/2020 08:56:03 46.5 46.59 47.91 47.1 47.5 48.3 52.84 53.01 53.85 53.2 53.5 54.1
01/02/2020 08:56:04 47.3 47.07 47.91 47.1 47.5 48.3 53.23 53.1 53.85 53.2 53.5 54.1
01/02/2020 08:56:05 46.14 47.02 47.91 47 47.5 48.3 52.74 53.15 53.85 53.2 53.5 54.1
01/02/2020 08:56:06 46.69 46.75 47.91 47 47.5 48.3 53.24 53.24 53.85 53.2 53.5 54.1
01/02/2020 08:56:07 47.11 46.99 47.91 47 47.5 48.3 53.42 53.52 53.85 53.2 53.5 54.1
01/02/2020 08:56:08 47.55 47.38 47.91 47 47.5 48.3 53.33 53.4 53.85 53.2 53.5 54.1
01/02/2020 08:56:09 47.4 47.47 47.91 47 47.5 48.3 53.66 53.64 53.85 53.2 53.5 54.1
01/02/2020 08:56:10 47.07 47.39 47.91 47 47.5 48.3 52.7 53.6 53.85 53.2 53.5 54.1
01/02/2020 08:56:11 46.44 47.26 47.91 47 47.5 48.3 52.82 53.24 53.85 53.2 53.5 54.1
01/02/2020 08:56:12 46.52 46.85 47.91 47 47.5 48.3 52.97 53.04 53.85 53.2 53.5 54.1
01/02/2020 08:56:13 46.43 46.67 47.91 47 47.5 48.3 53.2 53.26 53.85 53.2 53.5 54.1
01/02/2020 08:56:14 46.32 46.47 47.91 47 47.5 48.3 52.97 53.28 53.85 53.2 53.5 54.1
01/02/2020 08:56:15 46.43 46.59 47.91 47 47.5 48.3 52.76 53.1 53.85 53.2 53.5 54.1
01/02/2020 08:56:16 46.21 46.54 47.91 47 47.5 48.3 53.01 53.06 53.66 53.2 53.5 54.1
01/02/2020 08:56:17 46.74 46.69 47.91 47 47.5 48.3 53.4 53.3 53.66 53.2 53.5 54.1
01/02/2020 08:56:18 46.78 46.81 47.91 47 47.5 48.3 53.03 53.43 53.66 53.2 53.5 54.1
01/02/2020 08:56:19 46.85 46.94 47.91 47 47.5 48.3 52.98 53.2 53.66 53.2 53.5 54.1
01/02/2020 08:56:20 46.26 46.85 47.83 47 47.5 48.3 52.58 53.01 53.66 53.2 53.5 54.1
01/02/2020 08:56:21 46.71 46.7 47.47 47 47.5 48.3 52.82 53.02 53.66 53.2 53.5 54.1
01/02/2020 08:56:22 46.92 46.94 47.47 46.9 47.5 48.3 53.04 52.98 53.66 53.2 53.5 54.1
01/02/2020 08:56:23 46.61 46.87 47.47 46.9 47.5 48.3 52.97 53.02 53.66 53.2 53.5 54.1
01/02/2020 08:56:24 47.46 47.2 47.47 46.9 47.5 48.3 53.81 53.57 53.66 53.2 53.5 54.1
01/02/2020 08:56:25 47.2 47.33 47.47 46.9 47.5 48.3 52.98 53.54 53.65 53.2 53.5 54.1
01/02/2020 08:56:26 47.37 47.39 47.47 46.9 47.5 48.3 53.53 53.52 53.64 53.2 53.5 54.1
01/02/2020 08:56:27 47.05 47.34 47.47 46.9 47.5 48.3 52.95 53.43 53.64 53.2 53.5 54.1
01/02/2020 08:56:28 47.08 47.28 47.47 46.9 47.5 48.3 52.96 53.38 53.64 53.2 53.5 54.1
01/02/2020 08:56:29 47.46 47.4 47.47 46.9 47.5 48.3 53.08 53.15 53.64 53.2 53.5 54.1
01/02/2020 08:56:30 47.38 47.53 47.53 46.9 47.5 48.3 52.98 53.2 53.64 53.2 53.5 54.1
01/02/2020 08:56:31 45.92 47.27 47.53 46.9 47.5 48.3 52.47 52.97 53.64 53.2 53.5 54.1
01/02/2020 08:56:32 46.22 46.62 47.53 46.9 47.5 48.3 53.18 53.03 53.64 53.2 53.5 54.1
01/02/2020 08:56:33 46.6 46.56 47.53 46.9 47.5 48.3 52.92 53.34 53.64 53.2 53.5 54.1
01/02/2020 08:56:34 46.66 46.75 47.53 46.9 47.5 48.3 53.1 53.03 53.64 53.2 53.5 54.1
01/02/2020 08:56:35 46.22 46.68 47.53 46.9 47.5 48.3 52.79 53.11 53.64 53.2 53.5 54.1
01/02/2020 08:56:36 46.5 46.57 47.53 46.9 47.5 48.3 52.97 53.07 53.64 53.2 53.5 54.1
01/02/2020 08:56:37 46.2 46.54 47.53 46.9 47.5 48.3 52.55 52.9 53.64 53.1 53.5 54.1
01/02/2020 08:56:38 46.46 46.43 47.53 46.9 47.5 48.3 52.69 52.76 53.64 53.1 53.5 54.1
01/02/2020 08:56:39 46.62 46.74 47.53 46.9 47.5 48.3 52.55 52.74 53.6 53.1 53.5 54.1
01/02/2020 08:56:40 46.78 46.73 47.53 46.9 47.5 48.3 52.8 52.88 53.57 53.1 53.5 54.1
01/02/2020 08:56:41 46.66 46.79 47.53 46.9 47.5 48.3 53.03 53.02 53.57 53.1 53.5 54.1
01/02/2020 08:56:42 46.25 46.66 47.53 46.9 47.5 48.3 53.19 53.25 53.57 53.1 53.5 54.1
01/02/2020 08:56:43 46.56 46.61 47.53 46.9 47.5 48.3 52.45 53.16 53.57 53.1 53.5 54.1
01/02/2020 08:56:44 46.53 46.62 47.53 46.9 47.5 48.3 52.59 52.76 53.57 53.1 53.5 54.1
01/02/2020 08:56:45 46.73 46.79 47.53 46.9 47.5 48.3 52.65 52.73 53.57 53.1 53.5 54.1
01/02/2020 08:56:46 47.32 47.17 47.53 46.9 47.5 48.3 53.4 53.15 53.57 53.1 53.5 54.1
01/02/2020 08:56:47 47.03 47.24 47.53 46.9 47.5 48.3 52.92 53.21 53.57 53.1 53.5 54.1
01/02/2020 08:56:48 47.46 47.3 47.53 46.9 47.5 48.3 53.06 53.15 53.57 53.1 53.5 54.1
01/02/2020 08:56:49 47.07 47.49 47.53 46.9 47.5 48.2 53.08 53.14 53.57 53.1 53.5 54.1
01/02/2020 08:56:50 47.57 47.44 47.53 46.9 47.5 48.2 53.01 53.22 53.57 53.1 53.5 54.1
01/02/2020 08:56:51 47.31 47.46 47.53 46.8 47.5 48.2 53.01 53.12 53.57 53.1 53.5 54.1
01/02/2020 08:56:52 47.22 47.46 47.53 46.8 47.5 48.2 53.01 53.17 53.57 53.1 53.5 54.1
01/02/2020 08:56:53 46 47.29 47.53 46.8 47.5 48.2 52.83 53.16 53.57 53.1 53.5 54.1
01/02/2020 08:56:54 46.29 46.52 47.53 46.8 47.5 48.2 53 53 53.54 53.1 53.5 54.1
01/02/2020 08:56:55 46.54 46.55 47.53 46.8 47.5 48.2 52.79 53.06 53.52 53.1 53.5 54.1
01/02/2020 08:56:56 46 46.54 47.53 46.8 47.5 48.2 52.6 53.01 53.43 53.1 53.5 54.1
01/02/2020 08:56:57 46.43 46.38 47.53 46.8 47.5 48.2 53.52 53.22 53.38 53.1 53.5 54.1
01/02/2020 08:56:58 47.01 46.87 47.53 46.8 47.5 48.2 53.36 53.52 53.52 53.1 53.5 54.1
01/02/2020 08:56:59 46.92 46.98 47.53 46.8 47.5 48.2 53.12 53.51 53.52 53.1 53.5 54.1
01/02/2020 08:57:00 46.68 46.98 47.49 46.8 47.5 48.2 53.02 53.23 53.52 53.1 53.5 54.1
01/02/2020 08:57:01 46.42 46.71 47.49 46.8 47.5 48.2 53.28 53.25 53.52 53.1 53.5 54.1
01/02/2020 08:57:02 46.28 46.64 47.49 46.8 47.5 48.2 52.61 53.21 53.52 53.1 53.5 54.1
01/02/2020 08:57:03 46.57 46.59 47.49 46.8 47.5 48.2 52.54 53 53.52 53.1 53.5 54.1
01/02/2020 08:57:04 47.05 46.84 47.49 46.8 47.5 48.2 53.05 52.93 53.52 53.1 53.5 54.1
01/02/2020 08:57:05 46.9 47.01 47.49 46.8 47.5 48.2 53.02 53.09 53.52 53.1 53.5 54.1
01/02/2020 08:57:06 46.47 46.87 47.49 46.8 47.5 48.2 52.85 53.07 53.52 53.1 53.5 54.1
01/02/2020 08:57:07 46.91 46.97 47.49 46.8 47.5 48.2 53.29 53.3 53.52 53.1 53.5 54.1
01/02/2020 08:57:08 47.56 47.29 47.49 46.8 47.5 48.2 53.04 53.21 53.52 53.1 53.5 54.1
01/02/2020 08:57:09 47.66 47.56 47.56 46.8 47.5 48.2 53.7 53.55 53.55 53.1 53.5 54.1
01/02/2020 08:57:10 49.03 48.76 48.76 46.8 47.5 48.2 54.02 53.95 53.95 53.1 53.5 54.1
01/02/2020 08:57:11 47.63 48.17 48.76 46.8 47.5 48.2 52.81 53.66 53.95 53.1 53.5 54.1
01/02/2020 08:57:12 47.63 47.93 48.76 46.8 47.5 48.2 53.29 53.41 53.95 53.1 53.5 54.1
01/02/2020 08:57:13 46.89 47.7 48.76 46.8 47.5 48.2 53.26 53.3 53.95 53.1 53.5 54.1
01/02/2020 08:57:14 46.97 47.35 48.76 46.8 47.5 48.2 53.55 53.49 53.95 53.1 53.5 54.1
01/02/2020 08:57:15 46.6 47.04 48.76 46.8 47.5 48.2 52.66 53.5 53.95 53.1 53.5 54.1
01/02/2020 08:57:16 46.28 46.72 48.76 46.8 47.5 48.2 53.28 53.27 53.95 53.1 53.5 54.1
01/02/2020 08:57:17 45.99 46.51 48.76 46.8 47.5 48.2 52.75 53.18 53.95 53.1 53.5 54.1
01/02/2020 08:57:18 46.23 46.34 48.76 46.8 47.5 48.2 52.65 52.96 53.95 53.1 53.5 54.1
01/02/2020 08:57:19 46.74 46.62 48.76 46.8 47.5 48.2 52.68 52.86 53.95 53.1 53.5 54.1
01/02/2020 08:57:20 46.89 46.83 48.76 46.8 47.5 48.2 53.09 52.99 53.95 53.1 53.5 54.1
01/02/2020 08:57:21 46.47 46.91 48.76 46.8 47.5 48.2 53.22 53.35 53.95 53.1 53.5 54.1
01/02/2020 08:57:22 46.91 46.85 48.76 46.8 47.5 48.2 52.97 53.22 53.95 53.1 53.5 54.1
01/02/2020 08:57:23 46.76 46.92 48.76 46.8 47.5 48.2 53.12 53.14 53.95 53.1 53.5 54.1
01/02/2020 08:57:24 46.72 46.77 48.76 46.8 47.5 48.2 52.88 53.12 53.95 53.1 53.5 54.1
01/02/2020 08:57:25 45.98 46.78 48.76 46.8 47.5 48.2 53.28 53.27 53.95 53.1 53.5 54.1
01/02/2020 08:57:26 46.98 46.8 48.76 46.8 47.5 48.2 53.15 53.41 53.95 53.1 53.5 54.1
01/02/2020 08:57:27 47.25 47.15 48.76 46.8 47.5 48.2 52.92 53.37 53.95 53.1 53.5 54.1
01/02/2020 08:57:28 48.37 47.95 48.76 46.8 47.5 48.2 53.67 53.45 53.95 53.1 53.5 54.1
01/02/2020 08:57:29 47.59 47.93 48.76 46.8 47.5 48.2 53.77 53.69 53.95 53.1 53.5 54.1
01/02/2020 08:57:30 46.96 47.72 48.76 46.8 47.5 48.2 53.65 53.76 53.95 53.1 53.5 54.1
01/02/2020 08:57:31 47.23 47.35 48.76 46.8 47.5 48.2 52.9 53.63 53.95 53.1 53.5 54.1
01/02/2020 08:57:32 47.14 47.4 48.76 46.8 47.5 48.2 53.3 53.51 53.95 53.1 53.5 54.1
01/02/2020 08:57:33 46.38 47.14 48.76 46.8 47.5 48.2 53.18 53.36 53.95 53.1 53.5 54.1
01/02/2020 08:57:34 46.52 46.77 48.76 46.8 47.5 48.2 53.33 53.43 53.95 53.1 53.5 54.1
01/02/2020 08:57:35 46.19 46.55 48.76 46.8 47.5 48.2 53.08 53.52 53.95 53.1 53.5 54.1
01/02/2020 08:57:36 46.2 46.39 48.76 46.8 47.5 48.2 52.49 53.04 53.95 53.1 53.5 54.1
01/02/2020 08:57:37 46.7 46.7 48.76 46.8 47.5 48.2 53.46 53.2 53.95 53.1 53.5 54.1
01/02/2020 08:57:38 46.62 46.75 48.76 46.8 47.5 48.2 53.17 53.23 53.95 53.1 53.5 54.1
01/02/2020 08:57:39 46.72 46.93 48.76 46.8 47.5 48.2 52.94 53.28 53.95 53.1 53.5 54.1
01/02/2020 08:57:40 47.5 47.26 48.17 46.8 47.5 48.2 53.25 53.24 53.76 53.1 53.5 54.1
01/02/2020 08:57:41 47.21 47.31 47.95 46.8 47.5 48.2 53.68 53.56 53.76 53.1 53.5 54.1
01/02/2020 08:57:42 47.75 47.6 47.95 46.8 47.5 48.2 53.7 53.69 53.76 53.1 53.5 54.1
01/02/2020 08:57:43 47.24 47.54 47.95 46.8 47.5 48.2 53.5 53.71 53.76 53.1 53.5 54.1
01/02/2020 08:57:44 48.09 47.82 47.95 46.8 47.5 48.2 53.38 53.67 53.76 53.1 53.5 54.1
01/02/2020 08:57:45 47.64 47.82 47.95 46.8 47.5 48.2 53.38 53.56 53.76 53.1 53.5 54.1
01/02/2020 08:57:46 48.17 48.08 48.08 46.8 47.5 48.2 53.69 53.65 53.76 53.1 53.5 54.1
01/02/2020 08:57:47 47.99 48.1 48.1 46.8 47.5 48.2 54.19 54.08 54.08 53.1 53.5 54.1
01/02/2020 08:57:48 48.34 48.28 48.28 46.8 47.5 48.2 54.14 54.22 54.22 53.1 53.5 54.1
01/02/2020 08:57:49 48.3 48.37 48.37 46.8 47.5 48.2 54.08 54.21 54.22 53.1 53.5 54.1
01/02/2020 08:57:50 48.02 48.36 48.37 46.8 47.5 48.2 53.86 54.17 54.22 53.1 53.5 54.1
01/02/2020 08:57:51 48.1 48.28 48.37 46.9 47.5 48.2 53.67 54.01 54.22 53.1 53.5 54.1
01/02/2020 08:57:52 48.32 48.31 48.37 46.9 47.5 48.2 53.83 54 54.22 53.2 53.5 54.1
01/02/2020 08:57:53 47.36 48.25 48.37 46.9 47.5 48.2 53.4 53.89 54.22 53.2 53.5 54.1
01/02/2020 08:57:54 47.4 47.7 48.37 46.9 47.5 48.2 53.52 53.61 54.22 53.2 53.5 54.1
01/02/2020 08:57:55 47.27 47.58 48.37 46.9 47.5 48.2 53.27 53.64 54.22 53.2 53.5 54.1
01/02/2020 08:57:56 47.19 47.37 48.37 46.9 47.5 48.2 52.84 53.3 54.22 53.2 53.5 54.1
01/02/2020 08:57:57 47.58 47.6 48.37 46.9 47.5 48.2 53.27 53.28 54.22 53.2 53.5 54.1
01/02/2020 08:57:58 47.64 47.72 48.37 46.9 47.5 48.2 53.86 53.67 54.22 53.2 53.5 54.1
01/02/2020 08:57:59 47.28 47.61 48.37 46.9 47.5 48.2 53.51 53.78 54.22 53.2 53.5 54.1
01/02/2020 08:58:00 47.35 47.61 48.37 46.9 47.5 48.2 53.91 53.86 54.22 53.2 53.5 54.1
01/02/2020 08:58:01 47.16 47.44 48.37 46.9 47.5 48.2 53.33 53.76 54.22 53.2 53.5 54.1
01/02/2020 08:58:02 47.24 47.39 48.37 46.9 47.5 48.2 53.08 53.61 54.22 53.2 53.5 54.1
01/02/2020 08:58:03 47.34 47.38 48.37 46.9 47.5 48.2 53.32 53.33 54.22 53.2 53.5 54.1
01/02/2020 08:58:04 47.8 47.73 48.37 46.9 47.5 48.2 53.95 53.77 54.22 53.2 53.5 54.1
01/02/2020 08:58:05 47.64 47.86 48.37 46.9 47.5 48.2 53.4 53.74 54.22 53.2 53.5 54.1
01/02/2020 08:58:06 47.81 47.8 48.37 46.9 47.5 48.2 53.3 53.6 54.22 53.2 53.5 54.1
01/02/2020 08:58:07 47.4 47.79 48.37 46.9 47.5 48.2 53.18 53.62 54.22 53.1 53.5 54.1
01/02/2020 08:58:08 48.27 48.05 48.37 46.9 47.5 48.2 53.92 53.75 54.22 53.2 53.5 54.1
01/02/2020 08:58:09 48.16 48.16 48.37 46.9 47.5 48.2 53.79 53.78 54.22 53.2 53.5 54.1
01/02/2020 08:58:10 47.86 48.13 48.37 46.9 47.5 48.2 53.65 53.77 54.22 53.2 53.5 54.1
01/02/2020 08:58:11 48.16 48.14 48.37 46.9 47.5 48.2 53.57 53.78 54.22 53.2 53.5 54.1
01/02/2020 08:58:12 48.12 48.19 48.37 46.9 47.5 48.2 53.96 53.9 54.22 53.2 53.5 54.1
01/02/2020 08:58:13 47.99 48.29 48.37 46.9 47.5 48.2 53.92 54.05 54.22 53.2 53.5 54.1
01/02/2020 08:58:14 48.01 48.16 48.37 46.9 47.5 48.2 53.45 53.86 54.22 53.2 53.5 54.1
01/02/2020 08:58:15 47.05 47.97 48.37 46.9 47.5 48.2 53.04 53.66 54.22 53.2 53.5 54.1
01/02/2020 08:58:16 47.42 47.48 48.37 46.9 47.5 48.2 53.07 53.34 54.22 53.2 53.5 54.1
01/02/2020 08:58:17 47.14 47.46 48.37 46.9 47.5 48.2 53.65 53.6 54.22 53.2 53.5 54.1
01/02/2020 08:58:18 47.64 47.56 48.37 46.9 47.5 48.2 53.43 53.75 54.21 53.2 53.5 54.1
01/02/2020 08:58:19 47.02 47.59 48.36 46.9 47.5 48.2 52.98 53.52 54.17 53.2 53.5 54.1
01/02/2020 08:58:20 47.42 47.41 48.31 46.9 47.5 48.2 53.1 53.18 54.05 53.2 53.5 54.1
01/02/2020 08:58:21 47.38 47.52 48.31 46.9 47.5 48.2 53.76 53.61 54.05 53.2 53.5 54.1
01/02/2020 08:58:22 47.63 47.63 48.29 46.9 47.5 48.2 54.05 54.03 54.05 53.2 53.5 54.1
01/02/2020 08:58:23 47.4 47.53 48.29 46.9 47.5 48.2 53.71 54.01 54.05 53.2 53.5 54.1
01/02/2020 08:58:24 47.54 47.62 48.29 46.9 47.5 48.2 53.83 53.98 54.05 53.2 53.5 54.1
01/02/2020 08:58:25 47.29 47.61 48.29 46.9 47.5 48.2 53.29 53.76 54.05 53.2 53.5 54.1
01/02/2020 08:58:26 47.09 47.4 48.29 46.9 47.5 48.2 54.04 53.99 54.05 53.2 53.5 54.1
01/02/2020 08:58:27 47.44 47.42 48.29 46.9 47.5 48.2 53.63 53.97 54.05 53.2 53.5 54.1
01/02/2020 08:58:28 48.39 48.13 48.29 46.9 47.5 48.2 53.98 54.03 54.05 53.2 53.5 54.1
01/02/2020 08:58:29 48.25 48.26 48.29 46.9 47.5 48.2 53.94 54.03 54.05 53.2 53.5 54.1
01/02/2020 08:58:30 47.78 48.23 48.29 46.9 47.5 48.2 54.12 54.22 54.22 53.2 53.5 54.1
01/02/2020 08:58:31 47.69 47.96 48.29 47 47.5 48.2 53.83 54.03 54.22 53.2 53.5 54.1
01/02/2020 08:58:32 48.02 48 48.29 47 47.5 48.2 54.36 54.31 54.31 53.2 53.5 54.1
01/02/2020 08:58:33 47.94 48.17 48.29 47 47.5 48.2 54.46 54.45 54.45 53.2 53.5 54.1
01/02/2020 08:58:34 47.58 47.96 48.29 47 47.5 48.2 53.84 54.45 54.45 53.2 53.5 54.1
01/02/2020 08:58:35 47.72 47.79 48.29 47 47.5 48.2 54.52 54.4 54.45 53.2 53.5 54.1
01/02/2020 08:58:36 47.01 47.78 48.29 47 47.5 48.2 53.65 54.34 54.45 53.2 53.5 54.1
01/02/2020 08:58:37 47.22 47.34 48.29 47 47.5 48.2 53.72 54.12 54.45 53.2 53.5 54.1
01/02/2020 08:58:38 47.17 47.42 48.29 47 47.5 48.2 53.76 54 54.45 53.2 53.5 54.1
01/02/2020 08:58:39 47.2 47.38 48.29 47 47.5 48.2 53.42 53.73 54.45 53.2 53.5 54.1
01/02/2020 08:58:40 47.27 47.35 48.29 47 47.5 48.2 53.96 53.92 54.45 53.2 53.5 54.1
01/02/2020 08:58:41 47.52 47.49 48.29 47 47.5 48.2 53.69 53.98 54.45 53.2 53.5 54.1
01/02/2020 08:58:42 46.87 47.33 48.29 47 47.5 48.2 53.61 53.78 54.45 53.2 53.5 54.1
01/02/2020 08:58:43 47.53 47.43 48.26 47 47.5 48.2 53.91 53.96 54.45 53.2 53.5 54.1
01/02/2020 08:58:44 47.39 47.5 48.26 47 47.5 48.2 53.79 53.93 54.45 53.2 53.5 54.1
01/02/2020 08:58:45 47.44 47.58 48.26 47 47.5 48.2 53.75 53.93 54.45 53.2 53.5 54.1
01/02/2020 08:58:46 47.63 47.69 48.26 47 47.5 48.2 53.95 54.13 54.45 53.2 53.5 54.1
01/02/2020 08:58:47 46.88 47.54 48.26 47 47.5 48.2 53.58 53.83 54.45 53.2 53.5 54.1
01/02/2020 08:58:48 47.46 47.44 48.26 47 47.5 48.2 53.23 53.71 54.45 53.2 53.5 54.1
01/02/2020 08:58:49 47.49 47.54 48.26 47 47.5 48.2 53.92 53.94 54.45 53.2 53.5 54.1
01/02/2020 08:58:50 48.16 47.98 48.26 47 47.5 48.2 53.89 53.95 54.45 53.2 53.5 54.1
01/02/2020 08:58:51 47.92 47.98 48.26 47 47.5 48.2 54.06 54.14 54.45 53.2 53.5 54.1
01/02/2020 08:58:52 48.01 48.05 48.26 47 47.5 48.2 54.26 54.27 54.45 53.2 53.5 54.1
01/02/2020 08:58:53 48.41 48.37 48.37 47 47.5 48.2 54.21 54.35 54.45 53.2 53.5 54.1
01/02/2020 08:58:54 48.25 48.4 48.4 47 47.5 48.2 54.39 54.44 54.45 53.3 53.5 54.1
01/02/2020 08:58:55 47.86 48.28 48.4 47 47.5 48.2 53.92 54.4 54.45 53.3 53.5 54.1
01/02/2020 08:58:56 48.32 48.35 48.4 47 47.5 48.2 53.89 54.09 54.45 53.3 53.5 54.1
01/02/2020 08:58:57 48.21 48.31 48.4 47 47.5 48.2 54.3 54.18 54.45 53.3 53.5 54.1
01/02/2020 08:58:58 47.85 48.16 48.4 47 47.5 48.2 53.76 54.17 54.45 53.3 53.5 54.1
01/02/2020 08:58:59 47.09 47.96 48.4 47 47.5 48.2 53.53 53.96 54.45 53.3 53.5 54.1
01/02/2020 08:59:00 47.28 47.45 48.4 47 47.5 48.2 53.65 53.76 54.45 53.3 53.5 54.1
01/02/2020 08:59:01 47.39 47.47 48.4 47.1 47.5 48.2 53.39 53.74 54.45 53.3 53.5 54.1
01/02/2020 08:59:02 47.92 47.89 48.4 47.1 47.5 48.2 54.24 54.09 54.45 53.3 53.5 54.1
01/02/2020 08:59:03 47.45 47.89 48.4 47.1 47.5 48.2 53.67 54.13 54.45 53.3 53.5 54.1
01/02/2020 08:59:04 47.46 47.65 48.4 47.1 47.5 48.2 53.36 53.74 54.44 53.3 53.5 54.1
01/02/2020 08:59:05 47.37 47.52 48.4 47.1 47.5 48.2 53.63 53.65 54.44 53.3 53.5 54.1
01/02/2020 08:59:06 47.58 47.59 48.4 47.1 47.5 48.2 53.8 53.75 54.44 53.3 53.5 54.1
01/02/2020 08:59:07 49.1 49.01 49.01 47.1 47.5 48.2 53.61 54.02 54.44 53.3 53.5 54.1
01/02/2020 08:59:08 47.61 48.27 49.01 47.1 47.5 48.2 53.41 53.69 54.44 53.3 53.5 54.1
01/02/2020 08:59:09 47.8 48.03 49.01 47.1 47.5 48.2 53.53 53.75 54.44 53.3 53.5 54.1
01/02/2020 08:59:10 47.78 48.01 49.01 47.1 47.5 48.2 54.07 53.93 54.44 53.3 53.5 54.1
01/02/2020 08:59:11 47.52 47.77 49.01 47.1 47.5 48.2 53.92 54.02 54.44 53.3 53.5 54.1
01/02/2020 08:59:12 47.37 47.61 49.01 47.1 47.5 48.2 53.61 53.88 54.44 53.3 53.5 54.1
01/02/2020 08:59:13 47.4 47.57 49.01 47.1 47.5 48.2 53.57 53.9 54.44 53.3 53.5 54.1
01/02/2020 08:59:14 47.41 47.53 49.01 47.1 47.5 48.2 53.28 53.65 54.44 53.3 53.5 54.1
01/02/2020 08:59:15 47.73 47.67 49.01 47.1 47.5 48.2 54.19 54.02 54.44 53.3 53.5 54.1
01/02/2020 08:59:16 48.17 48.06 49.01 47.1 47.5 48.2 53.8 54.02 54.44 53.3 53.5 54.1
01/02/2020 08:59:17 48.23 48.26 49.01 47.1 47.5 48.2 54.2 54.2 54.44 53.3 53.5 54.1
01/02/2020 08:59:18 48.2 48.25 49.01 47.1 47.5 48.2 54.02 54.21 54.44 53.3 53.5 54.1
01/02/2020 08:59:19 47.96 48.2 49.01 47.1 47.5 48.2 54.27 54.28 54.44 53.3 53.5 54.1
01/02/2020 08:59:20 48 48.18 49.01 47.1 47.5 48.2 53.79 54.19 54.44 53.3 53.5 54.1
01/02/2020 08:59:21 47.78 48.04 49.01 47.1 47.5 48.1 53.98 54.01 54.44 53.3 53.5 54.1
01/02/2020 08:59:22 47.89 48.04 49.01 47.1 47.5 48.1 53.92 54.04 54.44 53.3 53.5 54.1
01/02/2020 08:59:23 47.22 47.83 49.01 47.1 47.5 48.1 53.27 54.03 54.44 53.3 53.5 54.1
01/02/2020 08:59:24 47.06 47.53 49.01 47.1 47.5 48.1 53.5 53.66 54.4 53.3 53.5 54.1
01/02/2020 08:59:25 47.4 47.45 49.01 47.1 47.5 48.1 53.3 53.66 54.28 53.3 53.5 54
01/02/2020 08:59:26 47.24 47.48 49.01 47.1 47.5 48.1 53.09 53.53 54.28 53.3 53.5 54
01/02/2020 08:59:27 47.57 47.66 49.01 47.1 47.5 48.1 53.89 53.7 54.28 53.3 53.5 54
01/02/2020 08:59:28 47.03 47.37 49.01 47.1 47.5 48.1 53.33 53.67 54.28 53.3 53.5 54
01/02/2020 08:59:29 47.52 47.42 49.01 47.2 47.5 48.1 53.78 53.76 54.28 53.3 53.5 54
01/02/2020 08:59:30 47.62 47.64 49.01 47.2 47.5 48.1 53.51 53.76 54.28 53.3 53.5 54
01/02/2020 08:59:31 47.28 47.62 49.01 47.2 47.5 48.1 53.17 53.62 54.28 53.3 53.5 54
01/02/2020 08:59:32 47.09 47.52 49.01 47.2 47.5 48.1 53.58 53.61 54.28 53.3 53.5 54
01/02/2020 08:59:33 47.34 47.41 49.01 47.2 47.5 48.1 53.73 53.77 54.28 53.3 53.5 54
01/02/2020 08:59:34 47.2 47.35 49.01 47.2 47.5 48.1 53.36 53.74 54.28 53.3 53.5 54
01/02/2020 08:59:35 47.24 47.43 49.01 47.2 47.5 48.1 53.52 53.64 54.28 53.3 53.5 54
01/02/2020 08:59:36 48.19 47.94 49.01 47.2 47.6 48.1 53.35 53.68 54.28 53.3 53.5 54
01/02/2020 08:59:37 47.86 48.04 48.27 47.2 47.6 48.1 53.81 53.7 54.28 53.4 53.5 54
01/02/2020 08:59:38 48.19 48.13 48.26 47.2 47.6 48.1 53.65 53.73 54.28 53.4 53.5 54
01/02/2020 08:59:39 47.99 48.19 48.26 47.2 47.6 48.1 53.7 53.99 54.28 53.4 53.5 54
01/02/2020 08:59:40 47.88 48.16 48.26 47.2 47.6 48.1 53.37 53.66 54.28 53.4 53.5 54
01/02/2020 08:59:41 47 47.9 48.26 47.2 47.6 48.1 53.79 53.75 54.28 53.4 53.5 54
01/02/2020 08:59:42 46.97 47.38 48.26 47.2 47.6 48.1 53.74 53.87 54.28 53.4 53.5 54
01/02/2020 08:59:43 47.09 47.27 48.26 47.2 47.6 48.1 53.14 53.73 54.28 53.4 53.5 54
01/02/2020 08:59:44 46.78 47.14 48.26 47.2 47.6 48.1 53.11 53.4 54.28 53.4 53.5 54
01/02/2020 08:59:45 47.34 47.28 48.26 47.2 47.6 48.1 54.3 53.98 54.28 53.4 53.5 54
01/02/2020 08:59:46 47.22 47.24 48.26 47.2 47.6 48.1 53.47 54.09 54.28 53.4 53.5 54
01/02/2020 08:59:47 46.8 47.24 48.25 47.2 47.6 48.1 53.36 53.65 54.28 53.4 53.5 54
01/02/2020 08:59:48 47.44 47.3 48.2 47.2 47.6 48.1 53.26 53.51 54.28 53.4 53.5 54
01/02/2020 08:59:49 47.45 47.47 48.19 47.2 47.6 48.1 53.53 53.65 54.19 53.4 53.5 54
01/02/2020 08:59:50 47.45 47.54 48.19 47.2 47.6 48.1 53.56 53.74 54.09 53.4 53.5 54
01/02/2020 08:59:51 47.65 47.62 48.19 47.2 47.6 48.1 53.41 53.57 54.09 53.4 53.5 54
01/02/2020 08:59:52 48.21 48.09 48.19 47.2 47.6 48.1 53.82 53.79 54.09 53.4 53.5 54
01/02/2020 08:59:53 48.08 48.1 48.19 47.2 47.6 48.1 53.47 53.71 54.09 53.4 53.5 54
01/02/2020 08:59:54 48.16 48.19 48.19 47.2 47.6 48.1 54.17 54.03 54.09 53.4 53.5 54
01/02/2020 08:59:55 47.85 48.14 48.19 47.2 47.6 48.1 53.48 53.98 54.09 53.4 53.5 54
01/02/2020 08:59:56 47.64 48.08 48.19 47.2 47.6 48.1 53.44 53.72 54.09 53.4 53.5 54
01/02/2020 08:59:57 47.18 47.7 48.19 47.2 47.6 48.1 53.79 53.85 54.09 53.4 53.5 54
01/02/2020 08:59:58 47 47.34 48.19 47.2 47.6 48.1 53.37 53.73 54.09 53.4 53.5 54
01/02/2020 08:59:59 47.35 47.33 48.19 47.2 47.6 48.1 53.7 53.67 54.09 53.4 53.5 54
01/02/2020 09:00:00 46.93 47.33 48.19 47.2 47.6 48.1 53.22 53.66 54.09 53.4 53.5 54
01/02/2020 09:00:01 47.68 47.49 48.19 47.2 47.6 48.1 53.27 53.5 54.09 53.4 53.5 54
01/02/2020 09:00:02 47.42 47.7 48.19 47.2 47.6 48.1 53.39 53.61 54.09 53.4 53.5 54
01/02/2020 09:00:03 47.12 47.45 48.19 47.2 47.6 48.1 53.58 53.59 54.09 53.4 53.5 54
01/02/2020 09:00:04 46.82 47.24 48.19 47.2 47.6 48.1 52.79 53.52 54.09 53.4 53.5 54
01/02/2020 09:00:05 47.1 47.18 48.19 47.2 47.6 48.1 53.2 53.28 54.09 53.4 53.5 54
01/02/2020 09:00:06 47.36 47.34 48.19 47.2 47.6 48.1 53.45 53.52 54.09 53.4 53.5 54
01/02/2020 09:00:07 47.5 47.61 48.19 47.2 47.6 48.1 53.42 53.52 54.09 53.4 53.5 54
01/02/2020 09:00:08 47.45 47.57 48.19 47.2 47.6 48.1 53.45 53.54 54.09 53.4 53.5 54
01/02/2020 09:00:09 47.43 47.46 48.19 47.2 47.6 48.1 54.01 53.81 54.09 53.4 53.5 54
01/02/2020 09:00:10 47.9 47.78 48.19 47.2 47.6 48.1 54.09 54.07 54.09 53.4 53.5 54
01/02/2020 09:00:11 48.44 48.22 48.22 47.2 47.6 48.1 53.84 54.08 54.09 53.4 53.5 54
01/02/2020 09:00:12 47.5 48.2 48.22 47.2 47.6 48.1 53.57 53.89 54.09 53.4 53.5 54
01/02/2020 09:00:13 48.09 48.06 48.22 47.2 47.6 48.1 53.87 53.96 54.09 53.4 53.5 54
01/02/2020 09:00:14 47.98 48.08 48.22 47.3 47.6 48.1 53.63 53.85 54.09 53.4 53.5 54
01/02/2020 09:00:15 48.1 48.17 48.22 47.3 47.6 48.1 53.86 53.94 54.09 53.4 53.5 54
01/02/2020 09:00:16 47.56 48.1 48.22 47.3 47.6 48.1 53.71 53.97 54.08 53.4 53.5 54
01/02/2020 09:00:17 47.47 47.73 48.22 47.3 47.6 48.1 53.26 53.72 54.08 53.4 53.5 54
01/02/2020 09:00:18 46.85 47.59 48.22 47.3 47.6 48.1 53.28 53.56 54.08 53.4 53.5 54
01/02/2020 09:00:19 47.04 47.24 48.22 47.3 47.6 48.1 53.64 53.64 54.08 53.4 53.5 54
01/02/2020 09:00:20 47.22 47.27 48.22 47.3 47.6 48.1 53.12 53.55 54.08 53.4 53.5 54
01/02/2020 09:00:21 46.84 47.28 48.22 47.3 47.6 48.1 53.75 53.7 54.08 53.4 53.5 54
01/02/2020 09:00:22 46.83 47.09 48.22 47.3 47.6 48.1 53.23 53.78 54.08 53.4 53.5 54
01/02/2020 09:00:23 47.16 47.07 48.22 47.3 47.6 48.1 53.46 53.53 54.08 53.4 53.5 54
01/02/2020 09:00:24 47.37 47.32 48.22 47.3 47.6 48.1 53.44 53.63 54.08 53.4 53.5 54
01/02/2020 09:00:25 47.3 47.42 48.22 47.3 47.6 48.1 52.95 53.51 54.08 53.4 53.5 54
01/02/2020 09:00:26 46.94 47.31 48.22 47.3 47.6 48.1 53.02 53.16 54.08 53.4 53.5 54
01/02/2020 09:00:27 46.85 47.09 48.22 47.3 47.6 48.1 53.33 53.35 54.08 53.4 53.5 54
01/02/2020 09:00:28 47.1 47.11 48.22 47.3 47.6 48.1 53.05 53.28 54.08 53.4 53.5 54
01/02/2020 09:00:29 47.36 47.41 48.22 47.3 47.6 48.1 53.56 53.48 54.08 53.4 53.5 54
01/02/2020 09:00:30 48.34 48.07 48.22 47.3 47.6 48.1 54.09 53.86 54.08 53.4 53.5 54
01/02/2020 09:00:31 47.85 48.06 48.22 47.3 47.6 48.1 53.4 53.89 54.08 53.4 53.5 54
01/02/2020 09:00:32 48.05 48.06 48.22 47.3 47.6 48.1 53.48 53.67 54.08 53.4 53.5 54
01/02/2020 09:00:33 47.75 48.12 48.22 47.3 47.6 48.1 53.54 53.63 54.08 53.4 53.5 54
01/02/2020 09:00:34 47.75 47.97 48.22 47.3 47.6 48.1 53.36 53.62 54.08 53.4 53.5 54
01/02/2020 09:00:35 46.49 47.7 48.22 47.3 47.6 48.1 53.31 53.57 54.08 53.4 53.5 54
01/02/2020 09:00:36 46.9 47.01 48.22 47.3 47.6 48.1 53.47 53.51 54.08 53.4 53.5 54
01/02/2020 09:00:37 47.12 47.14 48.22 47.3 47.6 48.1 53.1 53.49 54.08 53.4 53.5 54
01/02/2020 09:00:38 47.12 47.14 48.22 47.3 47.6 48.1 53.98 53.79 54.08 53.4 53.5 54
01/02/2020 09:00:39 46.72 47.14 48.22 47.3 47.6 48.1 53.27 53.71 54.08 53.4 53.5 54
01/02/2020 09:00:40 47 47.02 48.22 47.3 47.6 48.1 53.93 53.79 54.08 53.4 53.5 54
01/02/2020 09:00:41 47.17 47.17 48.2 47.3 47.6 48.1 52.91 53.8 53.97 53.4 53.5 54
01/02/2020 09:00:42 47.4 47.34 48.17 47.3 47.6 48.1 53.46 53.52 53.97 53.4 53.5 54
01/02/2020 09:00:43 47.32 47.48 48.17 47.3 47.6 48.1 53.33 53.65 53.97 53.4 53.5 54
01/02/2020 09:00:44 46.83 47.3 48.17 47.3 47.6 48.1 53.52 53.63 53.97 53.4 53.5 54
01/02/2020 09:00:45 47.48 47.41 48.12 47.3 47.6 48.1 53.02 53.6 53.97 53.4 53.5 54
01/02/2020 09:00:46 48.16 47.95 48.12 47.3 47.6 48.1 53.96 53.81 53.89 53.4 53.5 54
01/02/2020 09:00:47 47.83 47.98 48.12 47.3 47.6 48.1 53.74 53.87 53.89 53.4 53.5 54
01/02/2020 09:00:48 48.2 48.14 48.14 47.3 47.6 48.1 53.9 53.99 53.99 53.4 53.5 54
01/02/2020 09:00:49 48.18 48.26 48.26 47.3 47.6 48.1 53.47 53.85 53.99 53.4 53.5 54
01/02/2020 09:00:50 47.87 48.28 48.28 47.3 47.6 48.1 53.54 53.93 53.99 53.4 53.5 54
01/02/2020 09:00:51 46.97 47.93 48.28 47.3 47.6 48.1 53.02 53.51 53.99 53.4 53.5 54
01/02/2020 09:00:52 47.19 47.36 48.28 47.3 47.6 48.1 53.71 53.53 53.99 53.4 53.5 54
01/02/2020 09:00:53 47.18 47.29 48.28 47.3 47.6 48.1 53.63 53.79 53.99 53.4 53.6 54
01/02/2020 09:00:54 47.48 47.54 48.28 47.3 47.6 48.1 53.76 53.7 53.99 53.4 53.6 54
01/02/2020 09:00:55 47.11 47.43 48.28 47.3 47.6 48.1 53.5 53.7 53.99 53.4 53.6 54
01/02/2020 09:00:56 47.08 47.28 48.28 47.3 47.6 48.1 53.53 53.71 53.99 53.4 53.6 54
01/02/2020 09:00:57 47.24 47.28 48.28 47.3 47.6 48.1 53.51 53.63 53.99 53.4 53.6 54
01/02/2020 09:00:58 47 47.32 48.28 47.3 47.6 48.1 53.24 53.55 53.99 53.4 53.6 54
01/02/2020 09:00:59 47.62 47.5 48.28 47.3 47.6 48.1 53.49 53.56 53.99 53.4 53.6 54
01/02/2020 09:01:00 48.39 48.11 48.28 47.3 47.6 48.1 53.99 53.92 53.99 53.4 53.6 54
01/02/2020 09:01:01 48.5 48.4 48.4 47.3 47.6 48.1 53.66 53.85 53.99 53.5 53.6 54
01/02/2020 09:01:02 48 48.46 48.46 47.4 47.6 48.1 53.9 53.97 53.99 53.5 53.6 54
01/02/2020 09:01:03 47.13 48.09 48.46 47.4 47.6 48.1 53.73 53.91 53.99 53.5 53.6 54
01/02/2020 09:01:04 46.67 47.56 48.46 47.4 47.6 48.1 52.66 53.76 53.99 53.5 53.6 54
01/02/2020 09:01:05 47.38 47.32 48.46 47.4 47.6 48.1 53.66 53.48 53.99 53.5 53.6 54
01/02/2020 09:01:06 47 47.34 48.46 47.4 47.6 48.1 53.43 53.72 53.99 53.5 53.6 54
01/02/2020 09:01:07 47.88 47.68 48.46 47.4 47.6 48.1 53.5 53.75 53.99 53.5 53.6 54
01/02/2020 09:01:08 47.08 47.58 48.46 47.4 47.6 48.1 53.36 53.54 53.99 53.5 53.6 54
01/02/2020 09:01:09 47.6 47.54 48.46 47.4 47.6 48.1 53.47 53.65 53.99 53.5 53.6 54
01/02/2020 09:01:10 47.15 47.49 48.46 47.4 47.6 48.1 53.51 53.52 53.99 53.5 53.6 54
01/02/2020 09:01:11 47.37 47.43 48.46 47.4 47.6 48.1 53.46 53.66 53.99 53.5 53.6 54
01/02/2020 09:01:12 47.25 47.49 48.46 47.4 47.6 48.1 53.27 53.52 53.99 53.5 53.6 54
01/02/2020 09:01:13 47.78 47.6 48.46 47.4 47.6 48.1 53.78 53.66 53.99 53.5 53.6 54
01/02/2020 09:01:14 48.26 48.05 48.46 47.4 47.6 48.1 54.45 54.44 54.44 53.5 53.6 54
01/02/2020 09:01:15 48.2 48.19 48.46 47.4 47.6 48.1 54.14 54.76 54.76 53.5 53.6 54
01/02/2020 09:01:16 47.71 48.18 48.46 47.4 47.6 48.1 53.47 54.18 54.76 53.5 53.6 54
01/02/2020 09:01:17 48.11 48.12 48.46 47.4 47.6 48.1 53.49 53.85 54.76 53.5 53.6 54
01/02/2020 09:01:18 48.26 48.22 48.46 47.4 47.6 48.1 53.73 53.79 54.76 53.5 53.6 54
01/02/2020 09:01:19 48.3 48.36 48.46 47.4 47.6 48.1 54.04 53.99 54.76 53.5 53.6 54
01/02/2020 09:01:20 48.23 48.37 48.46 47.4 47.6 48.1 53.66 53.96 54.76 53.5 53.6 54
01/02/2020 09:01:21 47.38 48.2 48.46 47.4 47.6 48.1 53.27 53.73 54.76 53.5 53.6 54
01/02/2020 09:01:22 47.27 47.81 48.46 47.4 47.6 48.1 53.53 53.71 54.76 53.5 53.6 54
01/02/2020 09:01:23 47.77 47.72 48.46 47.4 47.6 48.1 53.44 53.58 54.76 53.5 53.6 54
01/02/2020 09:01:24 47.64 47.76 48.46 47.4 47.6 48.1 52.94 53.55 54.76 53.5 53.6 54
01/02/2020 09:01:25 47.49 47.66 48.46 47.4 47.6 48.1 53.66 53.47 54.76 53.5 53.6 54
01/02/2020 09:01:26 47.58 47.71 48.46 47.4 47.6 48.1 53.36 53.56 54.76 53.5 53.6 54
01/02/2020 09:01:27 47.53 47.69 48.46 47.4 47.6 48.1 53 53.46 54.76 53.5 53.6 54
01/02/2020 09:01:28 47.13 47.63 48.46 47.4 47.6 48.1 53.54 53.46 54.76 53.5 53.6 54
01/02/2020 09:01:29 47.16 47.3 48.46 47.4 47.6 48.1 53.24 53.45 54.76 53.5 53.6 54
01/02/2020 09:01:30 47.48 47.43 48.46 47.4 47.6 48.1 53.5 53.52 54.76 53.5 53.6 54
01/02/2020 09:01:31 47.46 47.55 48.46 47.4 47.6 48.1 53.48 53.56 54.76 53.5 53.6 54
01/02/2020 09:01:32 47.33 47.55 48.37 47.4 47.6 48.1 52.99 53.53 54.76 53.5 53.6 54
01/02/2020 09:01:33 47.49 47.52 48.37 47.4 47.6 48.1 52.94 53.22 54.76 53.5 53.6 54
01/02/2020 09:01:34 47.43 47.55 48.37 47.4 47.6 48.1 53.52 53.41 54.76 53.5 53.6 54
01/02/2020 09:01:35 48.02 47.91 48.37 47.4 47.6 48.1 53.26 53.35 54.76 53.5 53.5 54
01/02/2020 09:01:36 48.11 48.06 48.37 47.4 47.6 48.1 53.87 53.76 54.76 53.5 53.6 54
01/02/2020 09:01:37 47.96 48.1 48.37 47.4 47.6 48.1 53.89 53.88 54.76 53.5 53.6 54
01/02/2020 09:01:38 47.86 48.08 48.37 47.4 47.6 48.1 53.71 53.92 54.76 53.5 53.6 54
01/02/2020 09:01:39 47.79 48.01 48.37 47.5 47.6 48.1 53.68 53.82 54.76 53.5 53.6 54
01/02/2020 09:01:40 48.28 48.18 48.37 47.5 47.6 48.1 53.8 53.85 54.76 53.5 53.5 54
01/02/2020 09:01:41 48.26 48.27 48.37 47.5 47.6 48.1 53.17 53.8 54.76 53.5 53.5 54
01/02/2020 09:01:42 47.92 48.27 48.37 47.5 47.6 48.1 53.7 53.77 54.76 53.5 53.5 54
01/02/2020 09:01:43 47.32 48.08 48.37 47.5 47.6 48.1 53.68 53.76 54.76 53.5 53.5 54
01/02/2020 09:01:44 47.34 47.69 48.37 47.5 47.6 48.1 53.34 53.76 54.76 53.5 53.5 54
01/02/2020 09:01:45 47.49 47.52 48.37 47.5 47.6 48.1 53.29 53.46 54.18 53.5 53.5 54
01/02/2020 09:01:46 47.32 47.63 48.37 47.5 47.6 48.1 53.5 53.55 53.99 53.5 53.5 54
01/02/2020 09:01:47 47.1 47.3 48.37 47.5 47.6 48.1 52.99 53.48 53.99 53.5 53.5 54
01/02/2020 09:01:48 47.32 47.44 48.37 47.5 47.6 48.1 53.09 53.31 53.99 53.5 53.5 54
01/02/2020 09:01:49 46.86 47.22 48.37 47.5 47.6 48.1 52.85 53.12 53.96 53.5 53.5 54
01/02/2020 09:01:50 47.86 47.58 48.27 47.5 47.6 48.1 53.56 53.38 53.92 53.5 53.5 54
01/02/2020 09:01:51 47.36 47.58 48.27 47.5 47.6 48.1 53.21 53.37 53.92 53.5 53.5 54
01/02/2020 09:01:52 47.17 47.47 48.27 47.5 47.6 48.1 53.22 53.32 53.92 53.5 53.5 54
01/02/2020 09:01:53 47.61 47.58 48.27 47.5 47.6 48.1 53.85 53.84 53.92 53.5 53.5 53.9
01/02/2020 09:01:54 47.5 47.6 48.27 47.5 47.6 48.1 53.48 53.8 53.92 53.5 53.5 53.9
01/02/2020 09:01:55 47.86 47.8 48.27 47.5 47.6 48.1 53.58 53.64 53.92 53.5 53.5 53.9
01/02/2020 09:01:56 47.98 47.93 48.27 47.5 47.6 48.1 53.61 53.68 53.92 53.5 53.5 53.9
01/02/2020 09:01:57 47.54 47.86 48.27 47.5 47.6 48.1 53.32 53.67 53.92 53.5 53.5 53.9
01/02/2020 09:01:58 47.31 47.73 48.27 47.5 47.6 48.1 53.41 53.57 53.92 53.5 53.5 53.9
01/02/2020 09:01:59 46.62 47.49 48.27 47.5 47.6 48.1 52.95 53.52 53.92 53.5 53.5 53.9
01/02/2020 09:02:00 46.7 47.02 48.27 47.5 47.6 48.1 53.29 53.37 53.92 53.5 53.5 53.9
01/02/2020 09:02:01 46.66 46.92 48.27 47.5 47.6 48.1 53.1 53.54 53.92 53.5 53.5 53.9
01/02/2020 09:02:02 46.22 46.68 48.27 47.5 47.6 48.1 52.6 53.13 53.92 53.5 53.5 53.9
01/02/2020 09:02:03 46.3 46.71 48.27 47.5 47.6 48.1 53.07 53.11 53.92 53.5 53.5 53.9
01/02/2020 09:02:04 46.52 46.48 48.27 47.5 47.6 48.1 52.84 53.04 53.92 53.5 53.5 53.9
01/02/2020 09:02:05 46.33 46.48 48.27 47.5 47.6 48.1 53.43 53.3 53.92 53.5 53.5 53.9
01/02/2020 09:02:06 46.41 46.57 48.27 47.5 47.6 48 52.81 53.36 53.92 53.5 53.5 53.9
01/02/2020 09:02:07 46.61 46.58 48.27 47.5 47.6 48 52.89 53.02 53.92 53.5 53.5 53.9
01/02/2020 09:02:08 46.47 46.61 48.27 47.5 47.6 48 52.96 53.06 53.85 53.5 53.5 53.9
01/02/2020 09:02:09 46.15 46.53 48.27 47.5 47.6 48 53.09 53.17 53.85 53.5 53.5 53.9
01/02/2020 09:02:10 46.58 46.6 48.27 47.5 47.6 48 53.66 53.55 53.84 53.5 53.5 53.9
01/02/2020 09:02:11 46.42 46.59 48.27 47.5 47.6 48 53.5 53.63 53.84 53.5 53.5 53.9
01/02/2020 09:02:12 46.65 46.64 48.08 47.5 47.6 48 52.85 53.46 53.84 53.5 53.5 53.9
01/02/2020 09:02:13 46.17 46.63 47.93 47.5 47.6 48 53.3 53.54 53.84 53.5 53.5 53.9
01/02/2020 09:02:14 46.24 46.42 47.93 47.5 47.5 48 52.58 53.23 53.84 53.5 53.5 53.9
01/02/2020 09:02:15 46.32 46.4 47.93 47.5 47.5 48 52.73 52.8 53.84 53.5 53.5 53.9
01/02/2020 09:02:16 46.37 46.53 47.93 47.5 47.5 48 53.21 53.11 53.84 53.5 53.5 53.9
01/02/2020 09:02:17 46.64 46.59 47.93 47.5 47.5 48 53.02 53.41 53.84 53.5 53.5 53.9
01/02/2020 09:02:18 46.93 46.95 47.93 47.5 47.5 48 53.49 53.42 53.84 53.5 53.5 53.9
01/02/2020 09:02:19 46.88 47 47.93 47.5 47.5 48 52.99 53.33 53.84 53.5 53.5 53.9
01/02/2020 09:02:20 46.86 46.94 47.93 47.5 47.5 48 52.95 53.22 53.84 53.5 53.5 53.9
01/02/2020 09:02:21 46.46 46.96 47.93 47.5 47.5 48 53.44 53.47 53.84 53.5 53.5 53.9
01/02/2020 09:02:22 46.27 46.71 47.93 47.5 47.5 48 52.97 53.46 53.84 53.5 53.5 53.9
01/02/2020 09:02:23 46.72 46.65 47.93 47.5 47.5 48 52.88 53.08 53.8 53.5 53.5 53.9
01/02/2020 09:02:24 46.75 46.81 47.93 47.5 47.5 48 53.54 53.36 53.68 53.5 53.5 53.9
01/02/2020 09:02:25 46.71 46.8 47.93 47.5 47.5 48 53.06 53.35 53.68 53.5 53.5 53.9
01/02/2020 09:02:26 46.87 46.92 47.86 47.5 47.5 48 53.12 53.27 53.67 53.5 53.5 53.9
01/02/2020 09:02:27 46.89 46.97 47.73 47.5 47.5 48 53.08 53.38 53.63 53.5 53.5 53.9
01/02/2020 09:02:28 46.56 46.88 47.49 47.5 47.5 48 53.67 53.47 53.63 53.5 53.5 53.9
01/02/2020 09:02:29 46.62 46.78 47.02 47.5 47.5 48 52.97 53.56 53.63 53.5 53.5 53.9
01/02/2020 09:02:30 46.72 46.91 47 47.5 47.5 48 53.43 53.44 53.63 53.5 53.5 53.9
01/02/2020 09:02:31 46.84 46.94 47 47.5 47.5 48 53.4 53.49 53.63 53.5 53.5 53.9
01/02/2020 09:02:32 46.37 46.77 47 47.5 47.5 48 53.65 53.65 53.65 53.5 53.5 53.9
01/02/2020 09:02:33 47.04 46.96 47 47.5 47.5 48 53.23 53.69 53.69 53.5 53.5 53.9
01/02/2020 09:02:34 46.71 46.95 47 47.5 47.5 48 52.99 53.51 53.69 53.5 53.5 53.9
01/02/2020 09:02:35 46.47 46.84 47 47.5 47.5 48 52.96 53.17 53.69 53.5 53.5 53.9
01/02/2020 09:02:36 47.19 47.02 47.02 47.5 47.5 48 53.26 53.23 53.69 53.5 53.5 53.9
01/02/2020 09:02:37 46.46 46.99 47.02 47.5 47.5 48 53.48 53.46 53.69 53.5 53.5 53.9
01/02/2020 09:02:38 46.81 46.96 47.02 47.5 47.5 48 53.07 53.57 53.69 53.5 53.5 53.9
01/02/2020 09:02:39 47.21 47.09 47.09 47.5 47.5 48 53.79 53.78 53.78 53.5 53.5 53.9
01/02/2020 09:02:40 46.77 47.02 47.09 47.5 47.5 48 53.72 53.71 53.78 53.5 53.5 53.9
01/02/2020 09:02:41 47.04 47.07 47.09 47.5 47.5 48 53.35 53.7 53.78 53.5 53.5 53.9
01/02/2020 09:02:42 46.8 47.03 47.09 47.5 47.5 48 53.56 53.75 53.78 53.5 53.5 53.9
01/02/2020 09:02:43 46.44 46.87 47.09 47.5 47.5 48 54.04 53.96 53.96 53.5 53.5 53.9
01/02/2020 09:02:44 46.84 46.89 47.09 47.5 47.5 48 53.65 53.85 53.96 53.5 53.5 53.9
01/02/2020 09:02:45 46.88 46.87 47.09 47.4 47.5 48 53.86 53.87 53.96 53.5 53.5 53.9
01/02/2020 09:02:46 46.74 47.1 47.1 47.4 47.5 48 53.78 54.11 54.11 53.5 53.5 53.9
01/02/2020 09:02:47 46.85 46.87 47.1 47.4 47.5 48 53.92 54.02 54.11 53.5 53.5 53.9
01/02/2020 09:02:48 47.12 47.08 47.1 47.4 47.5 48 54.03 54.37 54.37 53.5 53.5 53.9
01/02/2020 09:02:49 46.96 47.07 47.1 47.4 47.5 48 54.41 54.42 54.42 53.5 53.5 53.9
01/02/2020 09:02:50 46.97 47.16 47.16 47.4 47.5 48 53.83 54.26 54.42 53.5 53.5 53.9
01/02/2020 09:02:51 46.84 47.09 47.16 47.4 47.5 48 53.57 53.96 54.42 53.5 53.5 53.9
01/02/2020 09:02:52 46.83 46.93 47.16 47.4 47.5 48 53.72 54.21 54.42 53.5 53.5 53.9
01/02/2020 09:02:53 46.31 46.9 47.16 47.4 47.5 48 53.23 53.63 54.42 53.5 53.5 53.9
01/02/2020 09:02:54 46.49 46.6 47.16 47.4 47.5 48 53.64 53.63 54.42 53.5 53.5 53.9
01/02/2020 09:02:55 46.74 46.78 47.16 47.4 47.5 48 54.27 54.19 54.42 53.5 53.5 53.9
01/02/2020 09:02:56 46.69 46.76 47.16 47.4 47.5 48 53.41 54.31 54.42 53.6 53.5 53.9
01/02/2020 09:02:57 46.91 46.91 47.16 47.4 47.5 48 54.17 54.08 54.42 53.6 53.5 53.9
01/02/2020 09:02:58 46.8 47.02 47.16 47.4 47.5 48 53.61 54.19 54.42 53.6 53.5 53.9
01/02/2020 09:02:59 46.2 46.82 47.16 47.4 47.5 48 53.71 53.87 54.42 53.6 53.5 53.9
01/02/2020 09:03:00 46.15 46.48 47.16 47.4 47.5 48 52.84 53.9 54.42 53.6 53.5 53.9
01/02/2020 09:03:01 46.46 46.47 47.16 47.4 47.5 48 53.44 53.4 54.42 53.6 53.5 53.9
01/02/2020 09:03:02 46.7 46.62 47.16 47.4 47.5 48 53.4 53.49 54.42 53.6 53.5 53.9
01/02/2020 09:03:03 46.46 46.67 47.16 47.4 47.5 48 53.53 53.69 54.42 53.6 53.5 53.9
01/02/2020 09:03:04 47.1 46.97 47.16 47.4 47.5 48 53.18 53.5 54.42 53.6 53.5 53.9
01/02/2020 09:03:05 46.55 46.91 47.16 47.4 47.5 48 53.29 53.33 54.42 53.5 53.5 53.9
01/02/2020 09:03:06 46.73 46.9 47.16 47.4 47.5 48 52.89 53.49 54.42 53.5 53.5 53.9
01/02/2020 09:03:07 46.44 46.73 47.16 47.4 47.5 48 53.11 53.22 54.42 53.5 53.5 53.9
01/02/2020 09:03:08 46.64 46.74 47.16 47.4 47.5 48 53.02 53.17 54.42 53.5 53.5 53.9
01/02/2020 09:03:09 46.53 46.64 47.16 47.4 47.5 48 53.55 53.47 54.42 53.5 53.5 53.9
01/02/2020 09:03:10 46.44 46.68 47.16 47.4 47.5 48 52.91 53.45 54.42 53.5 53.5 53.9
01/02/2020 09:03:11 46.45 46.57 47.16 47.4 47.5 48 53.55 53.43 54.42 53.5 53.5 53.9
01/02/2020 09:03:12 45.99 46.42 47.16 47.4 47.4 48 52.8 53.4 54.42 53.5 53.5 53.9
01/02/2020 09:03:13 46.5 46.47 47.16 47.3 47.4 48 53.02 53.23 54.42 53.5 53.5 53.9
01/02/2020 09:03:14 46.37 46.53 47.16 47.3 47.4 48 52.39 53.11 54.42 53.5 53.5 53.9
01/02/2020 09:03:15 46.18 46.45 47.16 47.3 47.4 48 52.75 52.82 54.42 53.5 53.5 53.9
01/02/2020 09:03:16 45.58 46.23 47.16 47.3 47.4 48 52.41 52.69 54.42 53.5 53.5 53.9
01/02/2020 09:03:17 45.38 45.9 47.16 47.3 47.4 48 52.9 52.84 54.42 53.5 53.5 53.9
01/02/2020 09:03:18 45.74 45.72 47.16 47.3 47.4 48 52.94 52.97 54.42 53.5 53.5 53.9
01/02/2020 09:03:19 45.26 45.85 47.16 47.3 47.4 48 52.27 52.93 54.31 53.5 53.5 53.9
01/02/2020 09:03:20 45.5 45.53 47.09 47.3 47.4 48 52.21 52.61 54.31 53.5 53.5 53.9
01/02/2020 09:03:21 45.56 45.69 47.02 47.3 47.4 48 52.88 52.83 54.31 53.5 53.5 53.9
01/02/2020 09:03:22 45.07 45.57 47.02 47.3 47.4 48 52.53 52.83 54.31 53.5 53.5 53.9
01/02/2020 09:03:23 45.53 45.47 47.02 47.3 47.4 48 52.77 52.88 54.31 53.5 53.5 53.9
01/02/2020 09:03:24 45.43 45.64 47.02 47.3 47.4 48 52.77 52.89 54.31 53.5 53.5 53.9
01/02/2020 09:03:25 45.55 45.6 47.02 47.3 47.4 48 52.16 52.76 54.31 53.5 53.5 53.9
01/02/2020 09:03:26 45.88 45.89 47.02 47.3 47.4 48 53.04 52.86 54.19 53.5 53.5 53.9
01/02/2020 09:03:27 45.37 45.73 47.02 47.3 47.4 48 52.49 52.84 54.19 53.5 53.5 53.9
01/02/2020 09:03:28 45.62 45.72 46.97 47.3 47.4 48 52.93 52.83 53.9 53.5 53.5 53.9
01/02/2020 09:03:29 45.51 45.57 46.97 47.3 47.4 48 52.72 52.91 53.9 53.5 53.5 53.9
01/02/2020 09:03:30 45.12 45.61 46.97 47.3 47.4 48 52.27 52.73 53.69 53.5 53.5 53.9
01/02/2020 09:03:31 45.78 45.82 46.97 47.2 47.4 48 52.8 52.75 53.69 53.5 53.5 53.9
01/02/2020 09:03:32 45.59 45.7 46.97 47.2 47.4 48 53.05 53.08 53.69 53.5 53.5 53.9
01/02/2020 09:03:33 45.54 45.66 46.97 47.2 47.4 48 52.38 52.98 53.5 53.5 53.5 53.9
01/02/2020 09:03:34 45.77 45.76 46.91 47.2 47.4 48 53.14 53.04 53.49 53.5 53.5 53.9
01/02/2020 09:03:35 45.18 45.75 46.9 47.2 47.4 48 51.88 52.92 53.49 53.5 53.5 53.9
01/02/2020 09:03:36 45.75 45.75 46.74 47.2 47.4 48 52.76 52.65 53.47 53.5 53.5 53.9
01/02/2020 09:03:37 45.32 45.72 46.74 47.2 47.4 48 52.78 52.79 53.47 53.5 53.5 53.9
01/02/2020 09:03:38 45.83 45.75 46.68 47.2 47.4 48 52.58 52.88 53.47 53.4 53.5 53.9
01/02/2020 09:03:39 45.12 45.67 46.68 47.2 47.4 48 52.36 52.65 53.45 53.4 53.5 53.9
01/02/2020 09:03:40 45.28 45.55 46.57 47.2 47.4 48 51.75 52.58 53.43 53.4 53.5 53.9
01/02/2020 09:03:41 44.77 45.37 46.53 47.2 47.4 48 53.06 52.77 53.4 53.4 53.5 53.9
01/02/2020 09:03:42 45.37 45.32 46.53 47.2 47.4 48 52.21 52.75 53.23 53.4 53.5 53.9
01/02/2020 09:03:43 45.1 45.26 46.53 47.2 47.4 48 52.62 52.76 53.11 53.4 53.4 53.9
01/02/2020 09:03:44 45.6 45.53 46.45 47.2 47.4 48 52.53 52.77 53.08 53.4 53.4 53.9
01/02/2020 09:03:45 45.6 45.69 46.23 47.2 47.4 48 53 52.89 53.08 53.4 53.4 53.9
01/02/2020 09:03:46 45.24 45.61 45.9 47.2 47.4 48 51.97 52.87 53.08 53.4 53.4 53.9
01/02/2020 09:03:47 45.54 45.53 45.89 47.2 47.4 48 52.35 52.46 53.08 53.4 53.4 53.9
01/02/2020 09:03:48 45.5 45.67 45.89 47.2 47.4 48 52.7 52.69 53.08 53.4 53.4 53.9
01/02/2020 09:03:49 45.57 45.67 45.89 47.1 47.3 48 52.47 52.72 53.08 53.4 53.4 53.9
01/02/2020 09:03:50 45.5 45.76 45.89 47.1 47.3 48 52.65 52.71 53.08 53.4 53.4 53.9
01/02/2020 09:03:51 44.95 45.63 45.89 47.1 47.3 48 53.19 53.1 53.1 53.4 53.4 53.9
01/02/2020 09:03:52 45.9 45.69 45.89 47.1 47.3 47.9 52.89 53.09 53.1 53.4 53.4 53.9
01/02/2020 09:03:53 45.12 45.68 45.89 47.1 47.3 47.9 52.36 52.96 53.1 53.4 53.4 53.9
01/02/2020 09:03:54 45.69 45.68 45.89 47.1 47.3 47.9 52.6 52.79 53.1 53.4 53.4 53.9
01/02/2020 09:03:55 45.56 45.66 45.89 47.1 47.3 47.9 52.74 52.96 53.1 53.4 53.4 53.9
01/02/2020 09:03:56 45.25 45.65 45.82 47.1 47.3 47.9 52.26 52.68 53.1 53.4 53.4 53.9
01/02/2020 09:03:57 45.38 45.5 45.82 47.1 47.3 47.9 53 52.84 53.1 53.4 53.4 53.9
01/02/2020 09:03:58 45.75 45.67 45.82 47.1 47.3 47.9 52.93 53.03 53.1 53.4 53.4 53.9
01/02/2020 09:03:59 45.12 45.68 45.82 47.1 47.3 47.9 52.51 52.92 53.1 53.4 53.4 53.9
01/02/2020 09:04:00 45.37 45.43 45.82 47.1 47.3 47.9 52.35 52.83 53.1 53.4 53.4 53.8
01/02/2020 09:04:01 44.94 45.42 45.76 47.1 47.3 47.9 52.98 52.84 53.1 53.4 53.4 53.8
01/02/2020 09:04:02 45.79 45.67 45.76 47 47.3 47.9 52.01 52.84 53.1 53.4 53.4 53.8
01/02/2020 09:04:03 45.79 45.8 45.8 47 47.3 47.9 52.89 52.74 53.1 53.3 53.4 53.8
01/02/2020 09:04:04 47 46.68 46.68 47 47.3 47.9 53.45 53.19 53.19 53.3 53.4 53.8
01/02/2020 09:04:05 47.67 47.29 47.29 47 47.3 47.9 53.3 53.4 53.4 53.3 53.4 53.8
01/02/2020 09:04:06 47.4 47.4 47.4 47 47.3 47.9 53.23 53.38 53.4 53.3 53.4 53.8
01/02/2020 09:04:07 47.17 47.48 47.48 47 47.3 47.9 53.16 53.33 53.4 53.3 53.4 53.8
01/02/2020 09:04:08 47.44 47.42 47.48 47 47.3 47.9 53.34 53.45 53.45 53.3 53.4 53.8
01/02/2020 09:04:09 47.12 47.37 47.48 47 47.3 47.9 53.26 53.41 53.45 53.3 53.4 53.8
01/02/2020 09:04:10 47.1 47.36 47.48 47 47.3 47.9 53.13 53.45 53.45 53.3 53.4 53.8
01/02/2020 09:04:11 47.22 47.25 47.48 47 47.3 47.9 53.62 53.53 53.53 53.3 53.4 53.8
01/02/2020 09:04:12 47.31 47.3 47.48 47 47.3 47.9 53.26 53.56 53.56 53.3 53.4 53.8
01/02/2020 09:04:13 47.14 47.33 47.48 47 47.3 47.9 53.98 53.81 53.81 53.3 53.4 53.8
01/02/2020 09:04:14 47.18 47.29 47.48 47 47.3 47.9 53.28 53.72 53.81 53.3 53.4 53.8
01/02/2020 09:04:15 47.53 47.44 47.48 47 47.3 47.9 53.09 53.56 53.81 53.3 53.4 53.8
01/02/2020 09:04:16 47.2 47.45 47.48 47 47.3 47.9 53.73 53.62 53.81 53.3 53.4 53.8
01/02/2020 09:04:17 47.1 47.27 47.48 47 47.3 47.9 53.19 53.58 53.81 53.3 53.4 53.8
01/02/2020 09:04:18 47.14 47.35 47.48 47 47.3 47.9 53.63 53.77 53.81 53.3 53.4 53.8
01/02/2020 09:04:19 47.39 47.38 47.48 47 47.3 47.9 53.83 53.87 53.87 53.3 53.4 53.8
01/02/2020 09:04:20 47.37 47.45 47.48 47 47.3 47.9 53.95 53.98 53.98 53.3 53.4 53.8
01/02/2020 09:04:21 47.3 47.42 47.48 47 47.3 47.9 53.52 53.93 53.98 53.3 53.4 53.8
01/02/2020 09:04:22 46.97 47.43 47.48 47 47.3 47.9 53.62 53.7 53.98 53.3 53.4 53.8
01/02/2020 09:04:23 47.4 47.38 47.48 47 47.3 47.9 53.4 53.69 53.98 53.3 53.4 53.8
01/02/2020 09:04:24 47.26 47.34 47.48 47 47.3 47.9 53.4 53.68 53.98 53.3 53.4 53.8
01/02/2020 09:04:25 47.26 47.36 47.48 47 47.3 47.9 53.6 53.66 53.98 53.3 53.4 53.8
01/02/2020 09:04:26 47.47 47.45 47.48 47 47.3 47.9 54 53.91 53.98 53.3 53.4 53.8
01/02/2020 09:04:27 47.11 47.43 47.48 47 47.3 47.9 53.7 53.99 53.99 53.3 53.4 53.8
01/02/2020 09:04:28 47.5 47.5 47.5 47 47.3 47.9 54.03 53.98 53.99 53.3 53.4 53.8
01/02/2020 09:04:29 47.27 47.44 47.5 47 47.3 47.9 53.8 54.18 54.18 53.3 53.4 53.8
01/02/2020 09:04:30 47.01 47.42 47.5 47 47.3 47.9 54.06 54.1 54.18 53.3 53.4 53.8
01/02/2020 09:04:31 47.11 47.22 47.5 47 47.3 47.9 53.98 54.2 54.2 53.3 53.4 53.8
01/02/2020 09:04:32 47.46 47.39 47.5 47 47.3 47.9 54.43 54.33 54.33 53.3 53.4 53.8
01/02/2020 09:04:33 47.2 47.38 47.5 47 47.3 47.9 53.47 54.31 54.33 53.3 53.4 53.8
01/02/2020 09:04:34 47.49 47.61 47.61 47 47.3 47.9 53.95 54.05 54.33 53.3 53.4 53.8
01/02/2020 09:04:35 46.93 47.45 47.61 47 47.3 47.9 53.57 53.94 54.33 53.3 53.4 53.8
01/02/2020 09:04:36 47.19 47.3 47.61 47 47.3 47.9 54.13 54.19 54.33 53.3 53.4 53.8
01/02/2020 09:04:37 47.01 47.3 47.61 47 47.3 47.9 53.9 54.08 54.33 53.3 53.4 53.8
01/02/2020 09:04:38 47.44 47.39 47.61 47 47.2 47.9 54.01 54.09 54.33 53.3 53.4 53.8
01/02/2020 09:04:39 47.23 47.4 47.61 47 47.2 47.9 54.13 54.27 54.33 53.3 53.4 53.8
01/02/2020 09:04:40 47.47 47.55 47.61 47 47.2 47.9 53.7 54.21 54.33 53.3 53.4 53.8
01/02/2020 09:04:41 47.18 47.38 47.61 47 47.2 47.9 53.8 53.87 54.33 53.3 53.4 53.8
01/02/2020 09:04:42 47.46 47.47 47.61 47 47.2 47.9 54.12 54.13 54.33 53.3 53.4 53.8
01/02/2020 09:04:43 47.31 47.52 47.61 47 47.2 47.9 53.02 54 54.33 53.3 53.4 53.8
01/02/2020 09:04:44 47.02 47.39 47.61 47 47.2 47.9 53.34 53.61 54.33 53.4 53.4 53.8
01/02/2020 09:04:45 47.36 47.35 47.61 47 47.2 47.9 53.35 53.58 54.33 53.3 53.4 53.8
01/02/2020 09:04:46 47.16 47.4 47.61 47 47.2 47.9 53.42 53.56 54.33 53.3 53.4 53.8
01/02/2020 09:04:47 47.22 47.26 47.61 47 47.2 47.9 53.29 53.49 54.33 53.3 53.4 53.8
01/02/2020 09:04:48 47.64 47.66 47.66 47 47.2 47.9 53.5 53.55 54.33 53.3 53.4 53.8
01/02/2020 09:04:49 47.35 47.55 47.66 47 47.2 47.9 53.29 53.62 54.33 53.3 53.4 53.8
01/02/2020 09:04:50 47.32 47.39 47.66 47 47.2 47.9 53.54 53.55 54.33 53.3 53.4 53.8
01/02/2020 09:04:51 47.3 47.43 47.66 47 47.2 47.9 53.73 53.75 54.33 53.3 53.4 53.8
01/02/2020 09:04:52 47.75 47.63 47.66 47 47.2 47.9 53.58 53.74 54.33 53.3 53.4 53.8
01/02/2020 09:04:53 47.22 47.62 47.66 47 47.2 47.9 53.74 53.93 54.33 53.3 53.4 53.8
01/02/2020 09:04:54 47.06 47.45 47.66 47 47.2 47.9 53.89 53.84 54.33 53.3 53.4 53.8
01/02/2020 09:04:55 47.24 47.24 47.66 47 47.2 47.9 53.67 53.88 54.33 53.3 53.4 53.8
01/02/2020 09:04:56 46.93 47.29 47.66 47 47.2 47.9 53.09 53.76 54.33 53.3 53.4 53.8
01/02/2020 09:04:57 47.31 47.24 47.66 47 47.2 47.9 53.85 53.75 54.33 53.3 53.4 53.8
01/02/2020 09:04:58 46.96 47.28 47.66 47 47.2 47.9 53.4 53.86 54.33 53.3 53.4 53.8
01/02/2020 09:04:59 47.12 47.27 47.66 47 47.2 47.9 53.72 53.66 54.33 53.3 53.4 53.8
01/02/2020 09:05:00 47.14 47.37 47.66 47 47.2 47.9 52.96 53.63 54.33 53.3 53.4 53.8
01/02/2020 09:05:01 47.42 47.3 47.66 47 47.2 47.9 54.12 53.77 54.33 53.3 53.4 53.8
01/02/2020 09:05:02 47.1 47.3 47.66 47 47.2 47.9 53.62 53.84 54.31 53.3 53.4 53.8
01/02/2020 09:05:03 47.25 47.43 47.66 47 47.2 47.9 53.43 53.69 54.27 53.3 53.4 53.8
01/02/2020 09:05:04 47.14 47.34 47.66 47 47.2 47.9 54.03 53.87 54.27 53.4 53.4 53.8
01/02/2020 09:05:05 47.07 47.17 47.66 47 47.2 47.9 53.23 53.85 54.27 53.4 53.4 53.8
01/02/2020 09:05:06 47.27 47.37 47.66 47 47.2 47.9 53.53 53.72 54.27 53.4 53.4 53.8
01/02/2020 09:05:07 47.21 47.37 47.66 47 47.2 47.9 53.54 53.66 54.27 53.4 53.4 53.8
01/02/2020 09:05:08 47.02 47.21 47.66 47 47.2 47.9 53.36 53.67 54.27 53.4 53.4 53.8
01/02/2020 09:05:09 46.85 47.12 47.66 47 47.2 47.9 53.24 53.6 54.21 53.4 53.4 53.8
01/02/2020 09:05:10 47.08 47.08 47.66 47 47.2 47.9 53.32 53.39 54.13 53.3 53.4 53.8
01/02/2020 09:05:11 47.1 47.23 47.66 47 47.2 47.9 53.33 53.44 54.13 53.3 53.4 53.8
01/02/2020 09:05:12 47.11 47.21 47.66 47 47.2 47.9 53.29 53.59 54 53.3 53.4 53.8
01/02/2020 09:05:13 47.13 47.2 47.66 47 47.2 47.9 53.82 53.68 53.93 53.3 53.4 53.8
01/02/2020 09:05:14 46.98 47.24 47.66 47 47.2 47.9 53.03 53.62 53.93 53.3 53.4 53.8
01/02/2020 09:05:15 47.26 47.18 47.66 46.9 47.2 47.9 53.39 53.42 53.93 53.3 53.4 53.8
01/02/2020 09:05:16 46.99 47.21 47.66 46.9 47.2 47.9 53.81 53.78 53.93 53.3 53.4 53.8
01/02/2020 09:05:17 46.91 47.27 47.66 46.9 47.2 47.9 53.6 53.74 53.93 53.3 53.4 53.8
01/02/2020 09:05:18 47.25 47.16 47.63 46.9 47.2 47.9 54.4 54.26 54.26 53.3 53.4 53.8
01/02/2020 09:05:19 47.09 47.18 47.63 46.9 47.2 47.9 53.39 54.12 54.26 53.3 53.4 53.8
01/02/2020 09:05:20 46.64 47.29 47.63 46.9 47.2 47.9 54.42 54.23 54.26 53.4 53.4 53.8
01/02/2020 09:05:21 47.22 47.12 47.63 46.9 47.2 47.9 53.42 54.18 54.26 53.3 53.4 53.8
01/02/2020 09:05:22 47.31 47.24 47.62 46.9 47.2 47.9 53.23 53.65 54.26 53.3 53.4 53.8
01/02/2020 09:05:23 47.33 47.36 47.45 46.9 47.2 47.9 53.52 53.56 54.26 53.4 53.4 53.8
01/02/2020 09:05:24 47.32 47.45 47.45 46.9 47.2 47.9 53.64 53.88 54.26 53.4 53.4 53.8
01/02/2020 09:05:25 47.17 47.47 47.47 46.9 47.2 47.9 53.43 53.63 54.26 53.4 53.4 53.8
01/02/2020 09:05:26 46.7 47.15 47.47 46.9 47.2 47.9 52.94 53.52 54.26 53.4 53.4 53.8
01/02/2020 09:05:27 47.35 47.26 47.47 46.9 47.2 47.9 53.73 53.59 54.26 53.4 53.4 53.8
01/02/2020 09:05:28 47.31 47.39 47.47 46.9 47.2 47.9 53.61 53.68 54.26 53.4 53.4 53.8
01/02/2020 09:05:29 47.01 47.35 47.47 46.9 47.2 47.9 53.54 53.68 54.26 53.4 53.4 53.8
01/02/2020 09:05:30 47.3 47.41 47.47 46.9 47.2 47.9 53.69 53.78 54.26 53.4 53.4 53.8
01/02/2020 09:05:31 47.45 47.45 47.47 46.9 47.2 47.9 53.24 53.7 54.26 53.4 53.4 53.8
01/02/2020 09:05:32 47.24 47.52 47.52 46.9 47.2 47.9 53.49 53.52 54.26 53.4 53.4 53.8
01/02/2020 09:05:33 47.03 47.35 47.52 46.9 47.2 47.9 53.27 53.62 54.26 53.4 53.4 53.8
01/02/2020 09:05:34 47.22 47.29 47.52 46.9 47.2 47.9 53.64 53.62 54.26 53.4 53.4 53.8
01/02/2020 09:05:35 47.31 47.38 47.52 46.9 47.2 47.9 53.79 53.87 54.26 53.4 53.4 53.8
01/02/2020 09:05:36 47.2 47.32 47.52 46.9 47.2 47.9 53.18 53.65 54.26 53.4 53.4 53.8
01/02/2020 09:05:37 47.15 47.37 47.52 46.9 47.2 47.9 53.66 53.63 54.26 53.4 53.4 53.8
01/02/2020 09:05:38 47.25 47.33 47.52 46.9 47.2 47.9 53.6 53.8 54.26 53.4 53.4 53.8
01/02/2020 09:05:39 47.54 47.45 47.52 46.9 47.2 47.9 53.87 53.87 54.26 53.4 53.4 53.8
01/02/2020 09:05:40 47.27 47.47 47.52 46.9 47.2 47.9 53.57 53.82 54.26 53.4 53.4 53.8
01/02/2020 09:05:41 47.5 47.52 47.52 46.9 47.1 47.9 53.79 53.83 54.26 53.4 53.4 53.8
01/02/2020 09:05:42 47.38 47.55 47.55 46.9 47.1 47.9 53.21 53.81 54.26 53.4 53.4 53.8
01/02/2020 09:05:43 47.41 47.5 47.55 46.9 47.1 47.9 53.13 53.42 54.26 53.4 53.4 53.8
01/02/2020 09:05:44 47.14 47.51 47.55 46.9 47.1 47.9 54.09 53.86 54.26 53.4 53.4 53.8
01/02/2020 09:05:45 47.1 47.31 47.55 46.9 47.1 47.9 53.76 53.93 54.26 53.4 53.4 53.8
01/02/2020 09:05:46 47.35 47.39 47.55 46.9 47.1 47.9 53.18 53.92 54.26 53.4 53.4 53.8
01/02/2020 09:05:47 47.16 47.35 47.55 46.9 47.1 47.9 53.35 53.63 54.26 53.4 53.4 53.8
01/02/2020 09:05:48 47.26 47.34 47.55 46.9 47.1 47.9 53.55 53.56 54.23 53.4 53.4 53.8
01/02/2020 09:05:49 47.29 47.53 47.55 46.9 47.1 47.9 53.95 53.9 54.23 53.4 53.4 53.8
01/02/2020 09:05:50 47.34 47.37 47.55 46.9 47.1 47.9 53.34 53.73 54.18 53.4 53.4 53.8
01/02/2020 09:05:51 47.12 47.46 47.55 46.9 47.1 47.9 53.55 53.72 53.93 53.4 53.4 53.8
01/02/2020 09:05:52 47.33 47.34 47.55 46.9 47.1 47.9 53.33 53.62 53.93 53.4 53.4 53.8
01/02/2020 09:05:53 47.09 47.34 47.55 46.9 47.1 47.9 53.49 53.61 53.93 53.4 53.4 53.8
01/02/2020 09:05:54 47.11 47.26 47.55 46.9 47.1 47.9 53.88 53.76 53.93 53.4 53.4 53.8
01/02/2020 09:05:55 46.85 47.14 47.55 46.9 47.1 47.9 53.27 53.78 53.93 53.4 53.4 53.8
01/02/2020 09:05:56 46.91 47.06 47.55 46.9 47.1 47.8 53.28 53.55 53.93 53.4 53.4 53.8
01/02/2020 09:05:57 47.28 47.25 47.55 46.9 47.1 47.8 53.25 53.48 53.93 53.4 53.4 53.8
01/02/2020 09:05:58 47.42 47.39 47.55 46.9 47.1 47.8 53.67 53.6 53.93 53.4 53.4 53.8
01/02/2020 09:05:59 47.25 47.35 47.55 46.9 47.1 47.8 53.77 53.77 53.93 53.4 53.4 53.8
01/02/2020 09:06:00 47.15 47.34 47.55 46.9 47.1 47.8 53.15 53.69 53.93 53.4 53.4 53.8
01/02/2020 09:06:01 47.1 47.3 47.55 46.9 47.1 47.8 53.49 53.55 53.93 53.4 53.4 53.8
01/02/2020 09:06:02 47.47 47.4 47.55 46.9 47.1 47.8 53.33 53.54 53.93 53.4 53.4 53.8
01/02/2020 09:06:03 47.25 47.39 47.55 46.9 47.1 47.8 53.81 53.73 53.93 53.4 53.4 53.8
01/02/2020 09:06:04 46.99 47.42 47.55 46.9 47.1 47.8 53.34 53.74 53.93 53.4 53.4 53.8
01/02/2020 09:06:05 46.99 47.22 47.55 46.9 47.1 47.8 54.06 53.97 53.97 53.4 53.4 53.8
01/02/2020 09:06:06 47.48 47.43 47.55 46.9 47.1 47.8 53.5 54.12 54.12 53.4 53.4 53.8
01/02/2020 09:06:07 46.96 47.28 47.55 46.9 47.1 47.8 53.06 53.63 54.12 53.4 53.4 53.7
01/02/2020 09:06:08 46.87 47.15 47.55 46.9 47.1 47.8 53.76 53.68 54.12 53.4 53.4 53.7
01/02/2020 09:06:09 47.4 47.31 47.55 46.9 47.1 47.8 53.06 53.72 54.12 53.4 53.4 53.7
01/02/2020 09:06:10 46.88 47.28 47.55 46.9 47.1 47.8 53.29 53.44 54.12 53.4 53.4 53.7
01/02/2020 09:06:11 47.08 47.14 47.55 46.9 47.1 47.8 53.56 53.55 54.12 53.4 53.4 53.7
01/02/2020 09:06:12 47.16 47.21 47.53 46.9 47.1 47.8 54.17 54.01 54.12 53.4 53.4 53.7
01/02/2020 09:06:13 46.98 47.14 47.53 46.9 47.1 47.8 53.52 54.06 54.12 53.4 53.4 53.7
01/02/2020 09:06:14 47.4 47.33 47.53 46.9 47.1 47.8 53.4 53.69 54.12 53.4 53.4 53.7
01/02/2020 09:06:15 46.85 47.43 47.53 46.9 47.1 47.8 53.55 53.65 54.12 53.4 53.4 53.7
01/02/2020 09:06:16 47.15 47.22 47.53 46.9 47.1 47.8 53.38 53.57 54.12 53.3 53.3 53.7
01/02/2020 09:06:17 46.76 47.1 47.53 46.9 47.1 47.8 53.3 53.56 54.12 53.3 53.3 53.7
01/02/2020 09:06:18 47.05 47.04 47.53 46.9 47.1 47.8 53.65 53.64 54.12 53.3 53.3 53.7
01/02/2020 09:06:19 46.81 47.08 47.46 46.9 47.1 47.8 53.71 53.86 54.12 53.3 53.3 53.7
01/02/2020 09:06:20 47.26 47.19 47.46 46.9 47.1 47.8 53.7 53.77 54.12 53.3 53.3 53.7
01/02/2020 09:06:21 47.07 47.15 47.43 46.9 47.1 47.8 53.65 53.85 54.12 53.3 53.3 53.7
01/02/2020 09:06:22 47.45 47.39 47.43 46.9 47.1 47.8 54.22 54.06 54.12 53.4 53.4 53.7
01/02/2020 09:06:23 46.99 47.44 47.44 46.9 47.1 47.8 53.83 54.02 54.12 53.4 53.3 53.7
01/02/2020 09:06:24 47.12 47.16 47.44 46.9 47.1 47.8 53.68 54.01 54.12 53.4 53.3 53.7
01/02/2020 09:06:25 47.55 47.45 47.45 46.9 47.1 47.8 53.4 53.78 54.12 53.4 53.3 53.7
01/02/2020 09:06:26 47.01 47.57 47.57 46.9 47.1 47.8 53.4 53.61 54.12 53.4 53.3 53.7
01/02/2020 09:06:27 47.3 47.35 47.57 46.9 47.1 47.8 53.35 53.49 54.12 53.4 53.3 53.7
01/02/2020 09:06:28 47.25 47.26 47.57 46.9 47.1 47.8 53.2 53.52 54.12 53.4 53.3 53.7
01/02/2020 09:06:29 47.34 47.36 47.57 46.9 47.1 47.8 53.33 53.5 54.12 53.4 53.3 53.7
01/02/2020 09:06:30 47.37 47.51 47.57 46.9 47.1 47.8 53.17 53.38 54.12 53.4 53.3 53.7
01/02/2020 09:06:31 47.08 47.48 47.57 46.9 47.1 47.8 53.49 53.62 54.12 53.4 53.3 53.7
01/02/2020 09:06:32 47.27 47.3 47.57 46.9 47.1 47.8 53.49 53.49 54.12 53.4 53.3 53.7
01/02/2020 09:06:33 47.34 47.38 47.57 46.9 47.1 47.8 53.8 53.81 54.12 53.4 53.3 53.7
01/02/2020 09:06:34 47.11 47.5 47.57 46.9 47.1 47.8 53.54 53.69 54.12 53.4 53.3 53.7
01/02/2020 09:06:35 47.41 47.37 47.57 46.9 47.1 47.8 53.41 53.64 54.12 53.4 53.3 53.7
01/02/2020 09:06:36 47.19 47.46 47.57 46.9 47.1 47.8 53.36 53.81 54.06 53.4 53.3 53.7
01/02/2020 09:06:37 47.01 47.26 47.57 46.9 47.1 47.8 53.16 53.4 54.06 53.4 53.3 53.7
01/02/2020 09:06:38 47.31 47.27 47.57 46.8 47.1 47.8 53.78 53.64 54.06 53.4 53.3 53.7
01/02/2020 09:06:39 46.87 47.33 47.57 46.8 47.1 47.8 53.29 53.62 54.06 53.4 53.3 53.7
01/02/2020 09:06:40 46.84 47.07 47.57 46.8 47.1 47.8 53.39 53.57 54.06 53.4 53.3 53.7
01/02/2020 09:06:41 47.05 47.07 47.57 46.8 47.1 47.8 53.73 53.7 54.06 53.4 53.3 53.7
01/02/2020 09:06:42 47.14 47.26 47.57 46.8 47.1 47.8 53.44 53.71 54.06 53.4 53.3 53.7
01/02/2020 09:06:43 47.06 47.27 47.57 46.8 47.1 47.8 53.51 53.74 54.06 53.4 53.3 53.7
01/02/2020 09:06:44 46.8 47.06 47.57 46.8 47.1 47.8 53.3 53.52 54.06 53.4 53.3 53.7
01/02/2020 09:06:45 46.82 47.06 47.57 46.8 47.1 47.8 53.93 53.89 54.06 53.4 53.3 53.7
01/02/2020 09:06:46 47.15 47.13 47.57 46.8 47.1 47.8 53.62 53.79 54.06 53.4 53.3 53.7
01/02/2020 09:06:47 46.95 47.21 47.57 46.8 47.1 47.8 53.13 53.72 54.06 53.4 53.3 53.7
01/02/2020 09:06:48 46.89 47.03 47.57 46.8 47.1 47.8 53.25 53.56 54.06 53.4 53.3 53.7
01/02/2020 09:06:49 46.35 46.9 47.57 46.8 47.1 47.8 53.08 53.32 54.06 53.4 53.3 53.7
01/02/2020 09:06:50 46.82 46.76 47.57 46.8 47.1 47.8 53.7 53.54 54.06 53.4 53.3 53.7
01/02/2020 09:06:51 47.06 47.01 47.57 46.8 47.1 47.8 53.09 53.6 54.06 53.4 53.3 53.7
01/02/2020 09:06:52 47.04 47.1 47.57 46.8 47.1 47.8 53.5 53.49 54.02 53.4 53.3 53.7
01/02/2020 09:06:53 47.15 47.18 47.57 46.8 47.1 47.8 53.16 53.51 54.01 53.4 53.3 53.7
01/02/2020 09:06:54 47.02 47.2 47.57 46.8 47.1 47.8 53.71 53.61 53.89 53.4 53.3 53.7
01/02/2020 09:06:55 46.96 47.2 47.57 46.8 47.1 47.8 53.82 53.83 53.89 53.4 53.3 53.7
01/02/2020 09:06:56 46.93 47.03 47.51 46.8 47.1 47.8 53.49 53.81 53.89 53.4 53.3 53.7
01/02/2020 09:06:57 47 47.13 47.51 46.8 47.1 47.8 53.78 53.93 53.93 53.4 53.3 53.7
01/02/2020 09:06:58 46.84 47 47.51 46.8 47.1 47.8 53.36 53.76 53.93 53.4 53.3 53.7
01/02/2020 09:06:59 46.92 47.12 47.51 46.8 47.1 47.8 53.62 53.7 53.93 53.4 53.3 53.7
01/02/2020 09:07:00 47.29 47.19 47.5 46.8 47.1 47.8 53.51 53.71 53.93 53.4 53.3 53.7
01/02/2020 09:07:01 47.32 47.39 47.5 46.8 47.1 47.8 53.88 53.77 53.93 53.4 53.3 53.7
01/02/2020 09:07:02 46.91 47.32 47.5 46.8 47.1 47.8 53.58 53.82 53.93 53.4 53.3 53.7
01/02/2020 09:07:03 46.93 47.19 47.5 46.8 47.1 47.8 53.43 53.72 53.93 53.4 53.3 53.7
01/02/2020 09:07:04 47.11 47.18 47.46 46.8 47.1 47.8 53.78 53.89 53.93 53.4 53.3 53.7
01/02/2020 09:07:05 47.29 47.33 47.46 46.8 47.1 47.8 53.49 53.72 53.93 53.4 53.3 53.7
01/02/2020 09:07:06 47.25 47.28 47.39 46.8 47.1 47.8 54.03 53.92 53.93 53.4 53.3 53.7
01/02/2020 09:07:07 47.06 47.2 47.39 46.8 47.1 47.8 53.66 53.87 53.93 53.4 53.3 53.7
01/02/2020 09:07:08 46.88 47.15 47.39 46.8 47.1 47.8 53.44 53.9 53.93 53.4 53.4 53.7
01/02/2020 09:07:09 47.21 47.19 47.39 46.8 47.1 47.8 53.44 53.59 53.93 53.4 53.4 53.7
01/02/2020 09:07:10 46.97 47.19 47.39 46.8 47.1 47.8 53.99 53.96 53.96 53.4 53.4 53.7
01/02/2020 09:07:11 47.3 47.35 47.39 46.8 47.1 47.8 53.03 53.91 53.96 53.4 53.4 53.7
01/02/2020 09:07:12 47.01 47.32 47.39 46.8 47.1 47.8 53.72 53.7 53.96 53.4 53.4 53.7
01/02/2020 09:07:13 47.46 47.45 47.45 46.8 47.1 47.8 53.51 53.72 53.96 53.4 53.4 53.7
01/02/2020 09:07:14 47.21 47.3 47.45 46.8 47.1 47.8 53.88 53.97 53.97 53.4 53.4 53.7
01/02/2020 09:07:15 46.85 47.31 47.45 46.8 47.1 47.8 53.37 53.79 53.97 53.4 53.4 53.7
01/02/2020 09:07:16 47.09 47.13 47.45 46.8 47.1 47.8 53.5 53.64 53.97 53.4 53.4 53.7
01/02/2020 09:07:17 47.12 47.28 47.45 46.8 47.1 47.8 53.49 53.72 53.97 53.4 53.4 53.7
01/02/2020 09:07:18 46.91 47.14 47.45 46.8 47.1 47.8 53.37 53.59 53.97 53.4 53.4 53.7
01/02/2020 09:07:19 46.94 47.02 47.45 46.8 47.1 47.8 53.67 53.71 53.97 53.4 53.4 53.7
01/02/2020 09:07:20 47.24 47.29 47.45 46.8 47.1 47.8 54.04 53.93 53.97 53.4 53.4 53.7
01/02/2020 09:07:21 47.1 47.19 47.45 46.8 47.1 47.8 53.76 53.93 53.97 53.4 53.4 53.7
01/02/2020 09:07:22 46.89 47.21 47.45 46.9 47.1 47.8 53.59 53.9 53.97 53.4 53.4 53.7
01/02/2020 09:07:23 46.82 46.96 47.45 46.9 47.1 47.8 53.22 53.84 53.97 53.4 53.4 53.7
01/02/2020 09:07:24 46.9 46.98 47.45 46.9 47.1 47.8 53.45 53.54 53.97 53.4 53.4 53.7
01/02/2020 09:07:25 47.31 47.26 47.45 46.9 47.1 47.8 53.73 53.79 53.97 53.4 53.4 53.7
01/02/2020 09:07:26 47.15 47.34 47.45 46.9 47.1 47.8 53.37 53.66 53.97 53.4 53.4 53.7
01/02/2020 09:07:27 46.9 47.17 47.45 46.9 47.1 47.8 53.19 53.45 53.97 53.4 53.4 53.7
01/02/2020 09:07:28 46.98 47.13 47.45 46.9 47.1 47.8 53.95 53.74 53.97 53.4 53.4 53.7
01/02/2020 09:07:29 46.96 47.13 47.45 46.9 47.1 47.8 53.39 53.75 53.97 53.4 53.4 53.7
01/02/2020 09:07:30 47.11 47.13 47.45 46.9 47.1 47.8 53.69 53.75 53.97 53.4 53.4 53.7
01/02/2020 09:07:31 47.52 47.39 47.45 46.9 47.1 47.8 53.91 53.86 53.97 53.4 53.4 53.7
01/02/2020 09:07:32 47.15 47.39 47.45 46.9 47.1 47.8 53.44 53.85 53.97 53.4 53.4 53.7
01/02/2020 09:07:33 47.29 47.35 47.45 46.9 47.1 47.8 53.76 53.82 53.97 53.4 53.4 53.7
01/02/2020 09:07:34 47.19 47.33 47.45 46.9 47.1 47.8 53.5 53.71 53.97 53.4 53.4 53.7
01/02/2020 09:07:35 46.85 47.22 47.45 46.9 47.1 47.8 53.89 53.82 53.97 53.4 53.4 53.7
01/02/2020 09:07:36 46.66 47.03 47.45 46.9 47.1 47.8 53.54 53.86 53.97 53.4 53.4 53.7
01/02/2020 09:07:37 47.47 47.38 47.45 46.9 47.1 47.8 54.27 54.14 54.14 53.4 53.4 53.7
01/02/2020 09:07:38 47.1 47.33 47.45 46.9 47.1 47.8 55.74 55.56 55.56 53.4 53.4 53.7
01/02/2020 09:07:39 47.11 47.23 47.45 46.9 47.1 47.8 53.78 54.87 55.56 53.4 53.4 53.7
01/02/2020 09:07:40 47.23 47.35 47.45 46.9 47.1 47.8 54.07 54.29 55.56 53.4 53.4 53.7
01/02/2020 09:07:41 47.21 47.24 47.45 46.9 47.1 47.8 53.74 54.28 55.56 53.4 53.4 53.7
01/02/2020 09:07:42 47.09 47.34 47.45 46.9 47.1 47.8 53.8 54.02 55.56 53.4 53.4 53.7
01/02/2020 09:07:43 46.93 47.16 47.39 46.9 47.1 47.8 53.58 53.93 55.56 53.4 53.4 53.7
01/02/2020 09:07:44 47.26 47.22 47.39 46.9 47.1 47.8 54.04 54.02 55.56 53.4 53.4 53.7
01/02/2020 09:07:45 46.71 47.19 47.39 46.9 47.1 47.8 53.58 53.91 55.56 53.4 53.4 53.7
01/02/2020 09:07:46 46.79 47.01 47.39 46.9 47.1 47.8 53.91 53.97 55.56 53.4 53.4 53.7
01/02/2020 09:07:47 46.66 46.85 47.39 46.9 47.1 47.8 53.88 54.03 55.56 53.4 53.4 53.7
01/02/2020 09:07:48 47.16 47.07 47.39 46.9 47.1 47.8 53.79 54 55.56 53.4 53.4 53.7
01/02/2020 09:07:49 47.03 47.09 47.39 46.9 47.1 47.8 54.05 54.13 55.56 53.4 53.4 53.7
01/02/2020 09:07:50 46.84 47.1 47.39 46.9 47.1 47.8 53.75 54.01 55.56 53.4 53.4 53.7
01/02/2020 09:07:51 46.93 47.05 47.39 46.9 47.1 47.8 54.03 54.2 55.56 53.4 53.4 53.7
01/02/2020 09:07:52 47.09 47.13 47.39 46.9 47.1 47.8 53.71 53.86 55.56 53.4 53.4 53.7
01/02/2020 09:07:53 47.07 47.19 47.39 46.9 47.1 47.8 53.87 54.05 55.56 53.4 53.4 53.7
01/02/2020 09:07:54 47.61 47.45 47.45 46.9 47.1 47.8 53.34 53.83 55.56 53.4 53.4 53.7
01/02/2020 09:07:55 47.2 47.5 47.5 46.9 47.1 47.8 53.81 53.8 55.56 53.4 53.4 53.7
01/02/2020 09:07:56 47.36 47.43 47.5 46.9 47.1 47.8 53.78 53.83 55.56 53.4 53.4 53.7
01/02/2020 09:07:57 47.59 47.53 47.53 46.9 47.1 47.8 53.71 53.8 55.56 53.4 53.4 53.7
01/02/2020 09:07:58 47.5 47.56 47.56 46.9 47.1 47.8 53.97 54 55.56 53.4 53.4 53.7
01/02/2020 09:07:59 47.45 47.66 47.66 46.9 47.1 47.8 54.02 54.1 55.56 53.4 53.4 53.7
01/02/2020 09:08:00 47.63 47.59 47.66 46.9 47.1 47.8 53.94 54.12 55.56 53.4 53.4 53.7
01/02/2020 09:08:01 47.49 47.61 47.66 46.9 47.1 47.8 53.72 53.92 55.56 53.4 53.4 53.7
01/02/2020 09:08:02 47.1 47.6 47.66 46.9 47.1 47.8 53.72 53.91 55.56 53.4 53.4 53.7
01/02/2020 09:08:03 47.29 47.35 47.66 46.9 47.1 47.8 53.86 54.04 55.56 53.4 53.4 53.7
01/02/2020 09:08:04 47.48 47.49 47.66 46.9 47.1 47.8 53.52 53.9 55.56 53.4 53.4 53.7
01/02/2020 09:08:05 47.33 47.54 47.66 46.9 47.1 47.8 53.44 53.66 55.56 53.4 53.4 53.7
01/02/2020 09:08:06 47.46 47.56 47.66 46.9 47.1 47.8 53.81 53.8 55.56 53.4 53.4 53.7
01/02/2020 09:08:07 47.35 47.69 47.69 46.9 47.1 47.8 54.04 53.99 55.56 53.4 53.4 53.7
01/02/2020 09:08:08 47.63 47.63 47.69 46.9 47.1 47.8 53.91 54.02 54.87 53.5 53.4 53.7
01/02/2020 09:08:09 47.68 47.72 47.72 46.9 47.1 47.8 54.21 54.22 54.29 53.5 53.4 53.7
01/02/2020 09:08:10 47.33 47.69 47.72 46.9 47.1 47.8 53.81 54.22 54.28 53.5 53.4 53.7
01/02/2020 09:08:11 47.53 47.58 47.72 46.9 47.1 47.8 54.34 54.34 54.34 53.5 53.4 53.7
01/02/2020 09:08:12 47.07 47.55 47.72 46.9 47.1 47.8 53.38 54.25 54.34 53.5 53.4 53.7
01/02/2020 09:08:13 47.33 47.53 47.72 46.9 47.1 47.8 53.88 54.03 54.34 53.5 53.4 53.7
01/02/2020 09:08:14 47.56 47.52 47.72 46.9 47.1 47.8 53.91 53.91 54.34 53.5 53.4 53.7
01/02/2020 09:08:15 47.54 47.66 47.72 46.9 47.1 47.8 54.1 54.16 54.34 53.5 53.4 53.7
01/02/2020 09:08:16 47.52 47.6 47.72 47 47.1 47.8 54.08 54.28 54.34 53.5 53.4 53.7
01/02/2020 09:08:17 47.67 47.67 47.72 47 47.1 47.8 54.09 54.28 54.34 53.5 53.4 53.7
01/02/2020 09:08:18 47.66 47.7 47.72 47 47.1 47.8 53.6 54.05 54.34 53.5 53.4 53.7
01/02/2020 09:08:19 47.67 47.82 47.82 47 47.1 47.8 54.27 54.15 54.34 53.5 53.4 53.7
01/02/2020 09:08:20 47.9 47.92 47.92 47 47.1 47.8 53.94 54.19 54.34 53.5 53.4 53.7
01/02/2020 09:08:21 47.84 47.9 47.92 47 47.1 47.8 53.75 53.99 54.34 53.5 53.4 53.7
01/02/2020 09:08:22 47.89 47.95 47.95 47 47.1 47.8 54.07 54.01 54.34 53.5 53.4 53.7
01/02/2020 09:08:23 48 48.03 48.03 47 47.1 47.8 54.05 54.06 54.34 53.5 53.4 53.7
01/02/2020 09:08:24 48.11 48.12 48.12 47 47.1 47.8 54.4 54.36 54.36 53.5 53.4 53.7
01/02/2020 09:08:25 47.95 48.13 48.13 47 47.1 47.8 54.42 54.5 54.5 53.5 53.4 53.7
01/02/2020 09:08:26 47.96 48.09 48.13 47 47.1 47.8 54.23 54.5 54.5 53.5 53.4 53.7
01/02/2020 09:08:27 48.47 48.34 48.34 47 47.1 47.8 54.35 54.42 54.5 53.5 53.4 53.7
01/02/2020 09:08:28 47.88 48.38 48.38 47 47.1 47.8 54.1 54.52 54.52 53.5 53.4 53.7
01/02/2020 09:08:29 48.22 48.28 48.38 47.1 47.1 47.8 54.39 54.38 54.52 53.5 53.4 53.7
01/02/2020 09:08:30 48.07 48.21 48.38 47.1 47.1 47.8 54.14 54.38 54.52 53.5 53.4 53.7
01/02/2020 09:08:31 48.21 48.22 48.38 47.1 47.1 47.8 54.28 54.36 54.52 53.6 53.4 53.7
01/02/2020 09:08:32 48.01 48.34 48.38 47.1 47.1 47.8 54.2 54.3 54.52 53.6 53.4 53.7
01/02/2020 09:08:33 48.4 48.32 48.38 47.1 47.1 47.8 54.46 54.47 54.52 53.6 53.4 53.7
01/02/2020 09:08:34 48.42 48.41 48.41 47.1 47.1 47.8 54.22 54.44 54.52 53.6 53.4 53.7
01/02/2020 09:08:35 48.47 48.53 48.53 47.1 47.1 47.8 54.19 54.37 54.52 53.6 53.4 53.7
01/02/2020 09:08:36 48.67 48.65 48.65 47.1 47.1 47.8 54.84 54.68 54.68 53.6 53.4 53.7
01/02/2020 09:08:37 49.23 49.03 49.03 47.1 47.1 47.8 54.82 54.81 54.81 53.6 53.4 53.7
01/02/2020 09:08:38 49.17 49.17 49.17 47.1 47.1 47.8 54.97 54.99 54.99 53.6 53.4 53.7
01/02/2020 09:08:39 48.96 49.11 49.17 47.2 47.1 47.8 54.83 54.99 54.99 53.6 53.4 53.7
01/02/2020 09:08:40 49.03 49.13 49.17 47.2 47.1 47.8 54.94 55 55 53.6 53.4 53.7
01/02/2020 09:08:41 49.15 49.27 49.27 47.2 47.1 47.8 54.54 54.95 55 53.6 53.4 53.7
01/02/2020 09:08:42 49.07 49.22 49.27 47.2 47.1 47.8 54.94 54.99 55 53.6 53.4 53.7
01/02/2020 09:08:43 48.91 49.18 49.27 47.2 47.1 47.8 54.5 54.87 55 53.6 53.4 53.7
01/02/2020 09:08:44 49.11 49.09 49.27 47.2 47.1 47.8 54.13 54.59 55 53.6 53.4 53.7
01/02/2020 09:08:45 49.13 49.22 49.27 47.2 47.1 47.8 54.64 54.58 55 53.6 53.4 53.7
01/02/2020 09:08:46 48.17 49.06 49.27 47.2 47.1 47.8 54.04 54.46 55 53.7 53.4 53.7
01/02/2020 09:08:47 48.24 48.5 49.27 47.3 47.1 47.8 54.34 54.42 55 53.7 53.4 53.7
01/02/2020 09:08:48 48.33 48.51 49.27 47.3 47.1 47.8 53.87 54.37 55 53.7 53.4 53.7
01/02/2020 09:08:49 48.57 48.52 49.27 47.3 47.1 47.8 54.09 54.21 55 53.7 53.4 53.7
01/02/2020 09:08:50 48.38 48.5 49.27 47.3 47.1 47.8 53.86 54.12 55 53.7 53.4 53.7
01/02/2020 09:08:51 48.35 48.49 49.27 47.3 47.1 47.8 54.3 54.29 55 53.7 53.4 53.7
01/02/2020 09:08:52 48.12 48.47 49.27 47.3 47.1 47.8 53.99 54.27 55 53.7 53.4 53.7
01/02/2020 09:08:53 48.23 48.35 49.27 47.3 47.1 47.8 53.77 54.19 55 53.7 53.4 53.7
01/02/2020 09:08:54 48.28 48.42 49.27 47.3 47.2 47.8 54.3 54.25 55 53.7 53.4 53.7
01/02/2020 09:08:55 48.52 48.54 49.27 47.3 47.2 47.8 53.98 54.15 55 53.7 53.4 53.7
01/02/2020 09:08:56 48.2 48.57 49.27 47.3 47.2 47.8 54.02 54.12 55 53.7 53.4 53.7
01/02/2020 09:08:57 47.97 48.24 49.27 47.3 47.2 47.8 53.53 54.05 55 53.7 53.4 53.7
01/02/2020 09:08:58 48.27 48.28 49.27 47.3 47.2 47.8 54.32 54.27 55 53.7 53.4 53.7
01/02/2020 09:08:59 49.18 48.92 49.27 47.4 47.2 47.8 54.75 54.6 55 53.7 53.5 53.7
01/02/2020 09:09:00 49.15 49.15 49.27 47.4 47.2 47.8 54.34 54.64 55 53.7 53.5 53.7
01/02/2020 09:09:01 48.82 49.07 49.27 47.4 47.2 47.8 54.37 54.45 55 53.7 53.5 53.7
01/02/2020 09:09:02 48.69 48.96 49.27 47.4 47.2 47.8 54.31 54.57 55 53.7 53.5 53.7
01/02/2020 09:09:03 48.87 48.9 49.27 47.4 47.2 47.8 53.96 54.29 55 53.7 53.5 53.7
01/02/2020 09:09:04 48.57 48.88 49.27 47.4 47.2 47.8 54.22 54.32 55 53.7 53.5 53.7
01/02/2020 09:09:05 48.86 48.93 49.27 47.4 47.2 47.8 54.63 54.56 55 53.7 53.5 53.7
01/02/2020 09:09:06 47.86 48.76 49.27 47.4 47.2 47.8 53.9 54.39 55 53.7 53.5 53.7
01/02/2020 09:09:07 48.07 48.23 49.27 47.4 47.2 47.8 53.63 54.08 55 53.7 53.5 53.7
01/02/2020 09:09:08 47.98 48.1 49.27 47.4 47.2 47.8 53.78 53.87 55 53.7 53.5 53.7
01/02/2020 09:09:09 47.92 48.13 49.27 47.4 47.2 47.8 53.7 53.91 55 53.7 53.5 53.7
01/02/2020 09:09:10 47.99 48.05 49.27 47.4 47.2 47.8 53.86 53.93 54.99 53.7 53.5 53.7
01/02/2020 09:09:11 48.05 48.14 49.22 47.4 47.2 47.8 53.94 54 54.99 53.7 53.5 53.7
01/02/2020 09:09:12 47.59 48.14 49.22 47.4 47.2 47.8 53.61 53.96 54.87 53.7 53.5 53.7
01/02/2020 09:09:13 48.2 48.12 49.22 47.4 47.2 47.8 53.8 53.89 54.64 53.7 53.5 53.7
01/02/2020 09:09:14 47.88 48.21 49.22 47.4 47.2 47.8 54.69 54.5 54.64 53.8 53.5 53.7
01/02/2020 09:09:15 48.43 48.28 49.15 47.4 47.2 47.8 54.47 54.54 54.64 53.8 53.5 53.7
01/02/2020 09:09:16 47.83 48.24 49.15 47.4 47.2 47.8 53.88 54.38 54.64 53.8 53.5 53.7
01/02/2020 09:09:17 48.23 48.16 49.15 47.4 47.2 47.8 53.72 54.15 54.64 53.8 53.5 53.7
01/02/2020 09:09:18 48.53 48.51 49.15 47.5 47.2 47.8 54.62 54.45 54.64 53.8 53.5 53.7
01/02/2020 09:09:19 48.34 48.44 49.15 47.5 47.2 47.8 53.99 54.37 54.64 53.8 53.5 53.7
01/02/2020 09:09:20 48.3 48.43 49.15 47.5 47.2 47.8 54.03 54.21 54.64 53.8 53.5 53.7
01/02/2020 09:09:21 48.08 48.37 49.15 47.5 47.2 47.8 54.24 54.29 54.64 53.8 53.5 53.7
01/02/2020 09:09:22 48.53 48.49 49.15 47.5 47.2 47.8 54.25 54.43 54.64 53.8 53.5 53.7
01/02/2020 09:09:23 47.9 48.39 49.15 47.5 47.2 47.8 53.9 54.2 54.64 53.8 53.5 53.7
01/02/2020 09:09:24 48.17 48.28 49.15 47.5 47.2 47.8 54.12 54.21 54.64 53.8 53.5 53.7
01/02/2020 09:09:25 49.13 48.82 49.15 47.5 47.2 47.8 54.48 54.38 54.64 53.8 53.5 53.7
01/02/2020 09:09:26 49.01 48.97 49.15 47.5 47.2 47.8 54.44 54.49 54.64 53.8 53.5 53.7
01/02/2020 09:09:27 49.48 49.31 49.31 47.5 47.2 47.8 55.02 54.89 54.89 53.8 53.5 53.7
01/02/2020 09:09:28 48.07 49.27 49.31 47.5 47.2 47.8 54.68 55 55 53.8 53.5 53.7
01/02/2020 09:09:29 47.78 48.55 49.31 47.5 47.2 47.8 53.64 54.68 55 53.8 53.5 53.7
01/02/2020 09:09:30 47.62 48.15 49.31 47.5 47.2 47.8 53.57 54.14 55 53.8 53.5 53.7
01/02/2020 09:09:31 47.74 47.89 49.31 47.5 47.2 47.8 53.44 53.75 55 53.8 53.5 53.7
01/02/2020 09:09:32 46.58 47.76 49.31 47.5 47.2 47.8 53.26 53.63 55 53.8 53.5 53.7
01/02/2020 09:09:33 46.67 47.13 49.31 47.5 47.2 47.8 52.71 53.39 55 53.8 53.5 53.7
01/02/2020 09:09:34 46.25 46.98 49.31 47.5 47.2 47.8 52.89 53.26 55 53.8 53.5 53.7
01/02/2020 09:09:35 46.74 46.73 49.31 47.5 47.2 47.8 53.08 53.06 55 53.8 53.5 53.7
01/02/2020 09:09:36 46.47 46.66 49.31 47.5 47.2 47.8 53.32 53.29 55 53.8 53.5 53.7
01/02/2020 09:09:37 46.83 46.85 49.31 47.5 47.2 47.8 53.64 53.59 55 53.8 53.5 53.7
01/02/2020 09:09:38 47.38 47.17 49.31 47.5 47.2 47.8 53.88 53.94 55 53.8 53.5 53.7
01/02/2020 09:09:39 46.56 47.13 49.31 47.5 47.2 47.8 53.71 53.77 55 53.8 53.5 53.7
01/02/2020 09:09:40 46.81 46.93 49.31 47.5 47.2 47.8 53.18 53.74 55 53.8 53.5 53.7
01/02/2020 09:09:41 46.45 46.91 49.31 47.5 47.2 47.8 53.46 53.6 55 53.8 53.5 53.7
01/02/2020 09:09:42 47.11 47.02 49.31 47.5 47.2 47.8 53.38 53.53 55 53.8 53.5 53.7
01/02/2020 09:09:43 46.74 46.92 49.31 47.5 47.2 47.8 53.19 53.41 55 53.8 53.5 53.7
01/02/2020 09:09:44 46.95 47.09 49.31 47.5 47.2 47.8 53.51 53.61 55 53.8 53.5 53.7
01/02/2020 09:09:45 46.45 46.86 49.31 47.5 47.2 47.8 52.96 53.51 55 53.8 53.5 53.7
01/02/2020 09:09:46 46.55 46.7 49.31 47.5 47.2 47.8 52.74 53.21 55 53.8 53.5 53.7
01/02/2020 09:09:47 47.12 47.01 49.31 47.5 47.2 47.8 53.45 53.29 55 53.8 53.5 53.7
01/02/2020 09:09:48 46.92 47.02 49.31 47.5 47.2 47.8 53.65 53.6 55 53.8 53.5 53.7
01/02/2020 09:09:49 47.77 47.56 49.31 47.5 47.2 47.8 54.1 53.93 55 53.8 53.5 53.7
01/02/2020 09:09:50 47.87 47.9 49.31 47.5 47.2 47.8 53.45 53.93 55 53.8 53.5 53.7
01/02/2020 09:09:51 47.44 47.83 49.31 47.5 47.2 47.8 53.58 53.65 55 53.8 53.5 53.7
01/02/2020 09:09:52 47.37 47.58 49.31 47.5 47.2 47.8 53.76 53.85 55 53.8 53.5 53.7
01/02/2020 09:09:53 47.26 47.48 49.31 47.5 47.2 47.8 53.7 53.79 55 53.8 53.5 53.7
01/02/2020 09:09:54 47.63 47.59 49.31 47.5 47.2 47.8 53.99 53.98 55 53.8 53.5 53.7
01/02/2020 09:09:55 47.27 47.6 49.31 47.5 47.2 47.8 54.05 54.27 55 53.8 53.5 53.7
01/02/2020 09:09:56 46.71 47.41 49.31 47.5 47.2 47.8 53.13 53.96 55 53.8 53.5 53.7
01/02/2020 09:09:57 46.37 47.08 49.27 47.5 47.2 47.8 52.52 53.5 55 53.8 53.5 53.7
01/02/2020 09:09:58 47.15 47 48.55 47.5 47.2 47.8 53.52 53.42 54.68 53.8 53.5 53.7
01/02/2020 09:09:59 46.31 46.93 48.15 47.5 47.2 47.8 53.11 53.37 54.27 53.8 53.5 53.7
01/02/2020 09:10:00 46.82 46.84 47.9 47.5 47.2 47.8 53.57 53.57 54.27 53.8 53.5 53.7
01/02/2020 09:10:01 47.03 47.05 47.9 47.5 47.2 47.8 53.71 53.75 54.27 53.8 53.5 53.7
01/02/2020 09:10:02 47.15 47.17 47.9 47.5 47.2 47.8 53.29 53.68 54.27 53.8 53.5 53.7
01/02/2020 09:10:03 47.29 47.28 47.9 47.5 47.2 47.8 53.5 53.6 54.27 53.8 53.5 53.7
01/02/2020 09:10:04 46.29 47.24 47.9 47.5 47.2 47.8 53.43 53.65 54.27 53.8 53.5 53.7
01/02/2020 09:10:05 46.59 46.83 47.9 47.5 47.2 47.8 53.07 53.52 54.27 53.8 53.5 53.7
01/02/2020 09:10:06 46.15 46.55 47.9 47.5 47.2 47.8 52.85 53.32 54.27 53.8 53.5 53.7
01/02/2020 09:10:07 46.33 46.59 47.9 47.5 47.2 47.8 52.93 53.07 54.27 53.8 53.5 53.7
01/02/2020 09:10:08 47.25 46.94 47.9 47.5 47.2 47.8 53.73 53.49 54.27 53.8 53.5 53.7
01/02/2020 09:10:09 47.8 47.56 47.9 47.5 47.2 47.8 53.4 53.57 54.27 53.8 53.5 53.7
01/02/2020 09:10:10 47.16 47.48 47.9 47.5 47.2 47.8 53.4 53.51 54.27 53.8 53.5 53.7
01/02/2020 09:10:11 47.5 47.59 47.9 47.5 47.2 47.8 53.47 53.56 54.27 53.8 53.5 53.7
01/02/2020 09:10:12 46.27 47.33 47.9 47.5 47.2 47.8 53.27 53.45 54.27 53.8 53.5 53.7
01/02/2020 09:10:13 45.72 46.75 47.9 47.5 47.2 47.8 53.11 53.39 54.27 53.8 53.5 53.7
01/02/2020 09:10:14 46.34 46.34 47.9 47.5 47.2 47.8 53.2 53.4 54.27 53.8 53.5 53.7
01/02/2020 09:10:15 46.89 46.73 47.9 47.5 47.2 47.8 52.82 53.22 54.27 53.8 53.5 53.7
01/02/2020 09:10:16 46.65 46.86 47.9 47.5 47.2 47.7 52.98 53.03 54.27 53.7 53.5 53.7
01/02/2020 09:10:17 46.89 46.91 47.9 47.5 47.2 47.7 53.18 53.28 54.27 53.7 53.5 53.7
01/02/2020 09:10:18 46.56 46.94 47.9 47.5 47.2 47.7 53.48 53.41 54.27 53.7 53.5 53.7
01/02/2020 09:10:19 46.51 46.7 47.9 47.5 47.2 47.7 53.28 53.39 54.27 53.7 53.5 53.7
01/02/2020 09:10:20 46.87 46.91 47.83 47.5 47.2 47.7 53.41 53.45 54.27 53.7 53.5 53.7
01/02/2020 09:10:21 46.41 47 47.6 47.5 47.2 47.7 52.85 53.43 54.27 53.7 53.5 53.7
01/02/2020 09:10:22 46.93 46.81 47.6 47.5 47.2 47.7 53.48 53.33 54.27 53.7 53.5 53.7
01/02/2020 09:10:23 47.38 47.29 47.6 47.5 47.2 47.7 53.78 53.77 54.27 53.7 53.5 53.7
01/02/2020 09:10:24 47.41 47.31 47.6 47.5 47.2 47.7 53.46 53.81 54.27 53.7 53.5 53.7
01/02/2020 09:10:25 47.23 47.36 47.59 47.5 47.2 47.7 53.55 53.63 53.96 53.7 53.5 53.7
01/02/2020 09:10:26 47.76 47.64 47.64 47.5 47.2 47.7 53.46 53.7 53.81 53.7 53.5 53.7
01/02/2020 09:10:27 47.77 47.91 47.91 47.5 47.2 47.7 53.75 53.8 53.81 53.7 53.5 53.7
01/02/2020 09:10:28 46.87 47.64 47.91 47.5 47.2 47.7 52.94 53.65 53.81 53.7 53.5 53.7
01/02/2020 09:10:29 46.03 47.18 47.91 47.5 47.2 47.7 53.11 53.29 53.81 53.7 53.5 53.7
01/02/2020 09:10:30 46.06 46.54 47.91 47.5 47.2 47.7 53.24 53.32 53.81 53.7 53.5 53.7
01/02/2020 09:10:31 46.73 46.53 47.91 47.4 47.2 47.7 53.27 53.33 53.81 53.7 53.5 53.7
01/02/2020 09:10:32 46.46 46.64 47.91 47.4 47.2 47.7 53.05 53.37 53.81 53.7 53.5 53.7
01/02/2020 09:10:33 46.93 46.81 47.91 47.4 47.2 47.7 53.78 53.61 53.81 53.7 53.5 53.7
01/02/2020 09:10:34 46.29 46.78 47.91 47.4 47.2 47.7 52.62 53.53 53.81 53.7 53.5 53.7
01/02/2020 09:10:35 46.74 46.75 47.91 47.4 47.2 47.7 53.5 53.43 53.81 53.7 53.5 53.7
01/02/2020 09:10:36 46.77 46.78 47.91 47.4 47.2 47.7 53.17 53.62 53.81 53.7 53.5 53.7
01/02/2020 09:10:37 46.78 46.89 47.91 47.4 47.2 47.7 53.43 53.42 53.81 53.7 53.5 53.7
01/02/2020 09:10:38 46.8 46.9 47.91 47.4 47.2 47.7 53.56 53.57 53.81 53.7 53.5 53.7
01/02/2020 09:10:39 46.82 47.19 47.91 47.4 47.2 47.7 53.03 53.56 53.81 53.7 53.5 53.7
01/02/2020 09:10:40 46.27 46.8 47.91 47.4 47.2 47.7 53.52 53.47 53.81 53.7 53.5 53.7
01/02/2020 09:10:41 47.55 47.14 47.91 47.4 47.2 47.7 53.1 53.4 53.81 53.7 53.5 53.7
01/02/2020 09:10:42 47.24 47.39 47.91 47.4 47.2 47.7 53.06 53.33 53.81 53.7 53.5 53.7
01/02/2020 09:10:43 47.1 47.26 47.91 47.4 47.2 47.7 53.86 53.63 53.81 53.7 53.5 53.7
01/02/2020 09:10:44 47.22 47.33 47.91 47.4 47.2 47.7 53.58 53.69 53.81 53.7 53.5 53.7
01/02/2020 09:10:45 47.25 47.32 47.91 47.4 47.2 47.7 53.83 53.94 53.94 53.7 53.5 53.7
01/02/2020 09:10:46 47.72 47.66 47.91 47.4 47.2 47.7 53.25 53.74 53.94 53.7 53.5 53.7
01/02/2020 09:10:47 47.4 47.7 47.91 47.4 47.2 47.7 53.21 53.53 53.94 53.7 53.5 53.7
01/02/2020 09:10:48 45.98 47.38 47.91 47.4 47.2 47.7 53.12 53.33 53.94 53.7 53.5 53.7
01/02/2020 09:10:49 46.29 46.66 47.91 47.4 47.2 47.7 52.51 53.25 53.94 53.7 53.5 53.7
01/02/2020 09:10:50 46.39 46.55 47.91 47.4 47.2 47.7 52.82 53.02 53.94 53.7 53.5 53.7
01/02/2020 09:10:51 46.99 46.83 47.91 47.4 47.2 47.7 53.09 53.16 53.94 53.7 53.5 53.7
01/02/2020 09:10:52 46.8 46.93 47.91 47.4 47.2 47.7 53.24 53.18 53.94 53.7 53.5 53.7
01/02/2020 09:10:53 46.18 46.83 47.91 47.4 47.2 47.7 53.03 53.31 53.94 53.7 53.5 53.7
01/02/2020 09:10:54 46.58 46.67 47.91 47.4 47.2 47.7 53 53.18 53.94 53.7 53.5 53.7
01/02/2020 09:10:55 46.33 46.5 47.91 47.4 47.2 47.7 52.55 53.14 53.94 53.7 53.5 53.7
01/02/2020 09:10:56 46.6 46.58 47.91 47.4 47.2 47.7 53.11 53.19 53.94 53.7 53.5 53.7
01/02/2020 09:10:57 47.02 46.89 47.7 47.4 47.2 47.7 53.55 53.51 53.94 53.7 53.5 53.7
01/02/2020 09:10:58 47.37 47.35 47.7 47.4 47.2 47.7 52.97 53.4 53.94 53.7 53.5 53.7
01/02/2020 09:10:59 46.63 47.21 47.7 47.4 47.2 47.7 53.26 53.35 53.94 53.7 53.5 53.7
01/02/2020 09:11:00 46.67 46.9 47.7 47.4 47.2 47.7 52.77 53.23 53.94 53.7 53.5 53.7
01/02/2020 09:11:01 46.53 46.88 47.7 47.4 47.2 47.7 52.98 53.07 53.94 53.7 53.5 53.7
01/02/2020 09:11:02 47.01 46.92 47.7 47.4 47.2 47.7 53.43 53.32 53.94 53.7 53.5 53.7
01/02/2020 09:11:03 47.6 47.44 47.7 47.4 47.2 47.7 52.97 53.33 53.94 53.7 53.5 53.7
01/02/2020 09:11:04 47.44 47.65 47.7 47.4 47.2 47.7 53.2 53.45 53.94 53.7 53.5 53.7
01/02/2020 09:11:05 47.7 47.62 47.7 47.4 47.2 47.7 54.27 53.94 53.94 53.7 53.5 53.7
01/02/2020 09:11:06 47.42 47.7 47.7 47.4 47.2 47.7 53.64 54.13 54.13 53.7 53.5 53.7
01/02/2020 09:11:07 47.42 47.55 47.7 47.4 47.2 47.7 53.11 53.67 54.13 53.7 53.5 53.7
01/02/2020 09:11:08 47.34 47.55 47.7 47.4 47.2 47.7 53.6 53.61 54.13 53.7 53.5 53.7
01/02/2020 09:11:09 47 47.42 47.7 47.4 47.2 47.7 53.52 53.68 54.13 53.7 53.5 53.7
01/02/2020 09:11:10 46.36 47.07 47.7 47.4 47.2 47.7 53.15 53.58 54.13 53.7 53.5 53.7
01/02/2020 09:11:11 46.86 47.02 47.7 47.4 47.2 47.7 52.7 53.31 54.13 53.7 53.5 53.7
01/02/2020 09:11:12 46.5 46.85 47.7 47.4 47.2 47.7 53.55 53.36 54.13 53.7 53.5 53.7
01/02/2020 09:11:13 46.25 46.59 47.7 47.4 47.2 47.7 53.15 53.41 54.13 53.7 53.5 53.7
01/02/2020 09:11:14 46.56 46.54 47.7 47.4 47.2 47.7 53.52 53.52 54.13 53.7 53.5 53.7
01/02/2020 09:11:15 48.01 47.57 47.7 47.4 47.2 47.7 53.6 53.62 54.13 53.7 53.5 53.7
01/02/2020 09:11:16 46.68 47.31 47.7 47.4 47.2 47.7 53.06 53.52 54.13 53.7 53.5 53.7
01/02/2020 09:11:17 46.86 47.02 47.7 47.4 47.2 47.7 53.61 53.59 54.13 53.7 53.5 53.7
01/02/2020 09:11:18 46.74 46.95 47.7 47.4 47.2 47.7 53.01 53.49 54.13 53.7 53.5 53.7
01/02/2020 09:11:19 46.38 46.8 47.7 47.4 47.2 47.7 53.13 53.29 54.13 53.7 53.5 53.7
01/02/2020 09:11:20 46.57 46.72 47.7 47.4 47.2 47.7 53.1 53.33 54.13 53.7 53.5 53.7
01/02/2020 09:11:21 46.44 46.61 47.7 47.4 47.2 47.7 53.37 53.46 54.13 53.7 53.5 53.7
01/02/2020 09:11:22 46.26 46.48 47.7 47.4 47.2 47.7 52.85 53.29 54.13 53.7 53.5 53.7
01/02/2020 09:11:23 46.89 46.8 47.7 47.4 47.2 47.7 53.2 53.28 54.13 53.7 53.5 53.7
01/02/2020 09:11:24 46.8 46.87 47.7 47.4 47.2 47.7 52.96 53.23 54.13 53.7 53.5 53.7
01/02/2020 09:11:25 47.57 47.41 47.7 47.4 47.2 47.7 53.53 53.48 54.13 53.7 53.5 53.7
01/02/2020 09:11:26 47.11 47.34 47.7 47.4 47.2 47.7 53.37 53.57 54.13 53.7 53.5 53.7
01/02/2020 09:11:27 47.58 47.47 47.7 47.4 47.2 47.7 53.58 53.52 54.13 53.7 53.5 53.7
01/02/2020 09:11:28 47.55 47.59 47.7 47.4 47.2 47.7 53.17 53.54 54.13 53.7 53.5 53.7
01/02/2020 09:11:29 47.55 47.74 47.74 47.4 47.2 47.7 53.28 53.42 54.13 53.7 53.5 53.7
01/02/2020 09:11:30 47.52 47.62 47.74 47.4 47.2 47.7 53.49 53.44 54.13 53.7 53.5 53.7
01/02/2020 09:11:31 47.14 47.62 47.74 47.4 47.2 47.7 53.41 53.64 54.13 53.7 53.5 53.7
01/02/2020 09:11:32 46.17 47.28 47.74 47.4 47.2 47.7 53.04 53.41 54.13 53.7 53.5 53.7
01/02/2020 09:11:33 46.13 46.6 47.74 47.4 47.2 47.7 52.9 53.3 54.13 53.7 53.5 53.6
01/02/2020 09:11:34 46.48 46.61 47.74 47.4 47.2 47.7 52.66 53.04 54.13 53.7 53.5 53.6
01/02/2020 09:11:35 46.23 46.46 47.74 47.4 47.2 47.7 53.1 53.04 54.13 53.7 53.5 53.6
01/02/2020 09:11:36 46.42 46.53 47.74 47.4 47.2 47.7 52.75 53.19 53.68 53.7 53.5 53.6
01/02/2020 09:11:37 46.08 46.34 47.74 47.4 47.2 47.7 53.21 53.14 53.68 53.7 53.5 53.6
01/02/2020 09:11:38 46.49 46.64 47.74 47.4 47.2 47.7 53.08 53.27 53.68 53.7 53.5 53.6
01/02/2020 09:11:39 46.21 46.35 47.74 47.4 47.2 47.7 52.97 53.18 53.64 53.7 53.5 53.6
01/02/2020 09:11:40 46.52 46.53 47.74 47.4 47.2 47.7 52.92 53.09 53.64 53.7 53.5 53.6
01/02/2020 09:11:41 46.59 46.77 47.74 47.4 47.2 47.7 53.33 53.3 53.64 53.7 53.5 53.6
01/02/2020 09:11:42 46.96 46.85 47.74 47.4 47.2 47.7 52.83 53.31 53.64 53.7 53.5 53.6
01/02/2020 09:11:43 46.7 46.82 47.74 47.4 47.2 47.7 53.1 53.18 53.64 53.7 53.5 53.6
01/02/2020 09:11:44 46.64 46.82 47.74 47.4 47.2 47.7 53.6 53.46 53.64 53.7 53.5 53.6
01/02/2020 09:11:45 47.04 46.99 47.74 47.4 47.2 47.7 53.08 53.55 53.64 53.7 53.5 53.6
01/02/2020 09:11:46 46.73 47.05 47.74 47.4 47.2 47.7 52.93 53.21 53.64 53.7 53.5 53.6
01/02/2020 09:11:47 47.79 47.5 47.74 47.4 47.2 47.7 53.94 53.65 53.65 53.7 53.5 53.6
01/02/2020 09:11:48 47.19 47.47 47.74 47.4 47.2 47.7 53.26 53.65 53.65 53.7 53.5 53.6
01/02/2020 09:11:49 47.5 47.59 47.74 47.4 47.2 47.7 53.1 53.49 53.65 53.7 53.5 53.6
01/02/2020 09:11:50 47.07 47.56 47.74 47.4 47.2 47.7 53.11 53.28 53.65 53.7 53.5 53.6
01/02/2020 09:11:51 47.27 47.36 47.74 47.4 47.2 47.7 53.77 53.63 53.65 53.7 53.5 53.6
01/02/2020 09:11:52 47.55 47.57 47.74 47.4 47.2 47.7 53.5 53.62 53.65 53.7 53.5 53.6
01/02/2020 09:11:53 46.99 47.56 47.74 47.4 47.2 47.7 53.02 53.62 53.65 53.7 53.5 53.6
01/02/2020 09:11:54 46.2 47.24 47.74 47.4 47.2 47.7 52.81 53.27 53.65 53.7 53.5 53.6
01/02/2020 09:11:55 46.64 46.69 47.74 47.4 47.2 47.7 53.46 53.54 53.65 53.7 53.5 53.6
01/02/2020 09:11:56 46.43 46.65 47.74 47.4 47.2 47.7 53.29 53.33 53.65 53.7 53.5 53.6
01/02/2020 09:11:57 46.16 46.49 47.74 47.4 47.2 47.7 52.82 53.35 53.65 53.7 53.5 53.6
01/02/2020 09:11:58 46.79 46.69 47.74 47.4 47.2 47.7 52.89 53.03 53.65 53.7 53.5 53.6
01/02/2020 09:11:59 46.77 46.83 47.62 47.4 47.2 47.7 52.79 53.06 53.65 53.7 53.5 53.6
01/02/2020 09:12:00 46.55 46.8 47.62 47.4 47.2 47.7 53.59 53.43 53.65 53.7 53.5 53.6
01/02/2020 09:12:01 46.66 46.75 47.59 47.4 47.2 47.7 53.49 53.54 53.65 53.7 53.5 53.6
01/02/2020 09:12:02 46.47 46.87 47.59 47.4 47.2 47.7 52.95 53.46 53.65 53.7 53.5 53.6
01/02/2020 09:12:03 46.32 46.52 47.59 47.4 47.2 47.7 53.12 53.27 53.65 53.7 53.5 53.6
01/02/2020 09:12:04 46.95 46.78 47.59 47.4 47.2 47.7 53.63 53.56 53.65 53.7 53.5 53.6
01/02/2020 09:12:05 46.71 46.9 47.59 47.4 47.2 47.7 53.22 53.62 53.65 53.7 53.5 53.6
01/02/2020 09:12:06 46.4 46.74 47.59 47.4 47.2 47.7 53.36 53.49 53.65 53.6 53.5 53.6
01/02/2020 09:12:07 46.38 46.63 47.59 47.4 47.2 47.7 52.75 53.52 53.65 53.6 53.5 53.6
01/02/2020 09:12:08 46.89 46.83 47.59 47.4 47.2 47.7 53.49 53.46 53.65 53.6 53.5 53.6
01/02/2020 09:12:09 47.66 47.41 47.59 47.4 47.2 47.7 53.43 53.46 53.65 53.6 53.5 53.6
01/02/2020 09:12:10 47.39 47.58 47.59 47.4 47.2 47.7 53.33 53.53 53.65 53.6 53.5 53.6
01/02/2020 09:12:11 47.69 47.66 47.66 47.4 47.2 47.7 53.53 53.67 53.67 53.6 53.5 53.6
01/02/2020 09:12:12 47.4 47.64 47.66 47.4 47.2 47.7 53.57 53.58 53.67 53.6 53.5 53.6
01/02/2020 09:12:13 47.22 47.47 47.66 47.4 47.2 47.7 53.46 53.75 53.75 53.6 53.5 53.6
01/02/2020 09:12:14 46.97 47.34 47.66 47.4 47.2 47.7 53.69 53.72 53.75 53.6 53.5 53.6
01/02/2020 09:12:15 47.02 47.18 47.66 47.4 47.2 47.7 53.98 53.9 53.9 53.6 53.5 53.6
01/02/2020 09:12:16 46.27 47.08 47.66 47.4 47.2 47.7 53.11 53.95 53.95 53.6 53.5 53.6
01/02/2020 09:12:17 46.24 46.68 47.66 47.4 47.2 47.7 53.05 53.5 53.95 53.6 53.5 53.6
01/02/2020 09:12:18 46.49 46.48 47.66 47.4 47.2 47.7 53.18 53.29 53.95 53.6 53.5 53.6
01/02/2020 09:12:19 46.46 46.56 47.66 47.4 47.2 47.7 53.08 53.26 53.95 53.6 53.5 53.6
01/02/2020 09:12:20 46.39 46.62 47.66 47.4 47.2 47.7 53.3 53.35 53.95 53.6 53.5 53.6
01/02/2020 09:12:21 45.98 46.39 47.66 47.4 47.2 47.7 53.31 53.4 53.95 53.6 53.5 53.6
01/02/2020 09:12:22 46.66 46.53 47.66 47.4 47.2 47.7 53.26 53.44 53.95 53.6 53.5 53.6
01/02/2020 09:12:23 46.31 46.59 47.66 47.4 47.2 47.7 54.38 54.1 54.1 53.6 53.5 53.6
01/02/2020 09:12:24 46.66 46.64 47.66 47.4 47.2 47.7 52.81 54.28 54.28 53.6 53.5 53.6
01/02/2020 09:12:25 46.59 46.75 47.66 47.4 47.2 47.7 53.05 53.38 54.28 53.6 53.5 53.6
01/02/2020 09:12:26 46.73 46.75 47.66 47.3 47.2 47.7 53.36 53.55 54.28 53.6 53.5 53.6
01/02/2020 09:12:27 46.72 46.72 47.66 47.3 47.2 47.7 52.7 53.16 54.28 53.6 53.5 53.6
01/02/2020 09:12:28 46.46 46.82 47.66 47.3 47.2 47.7 53.39 53.3 54.28 53.6 53.5 53.6
01/02/2020 09:12:29 46.59 46.83 47.66 47.3 47.2 47.7 53.36 53.46 54.28 53.6 53.5 53.6
01/02/2020 09:12:30 46.59 46.68 47.66 47.3 47.2 47.7 52.85 53.35 54.28 53.6 53.5 53.6
01/02/2020 09:12:31 47.79 47.4 47.66 47.3 47.2 47.7 53.91 53.69 54.28 53.6 53.5 53.6
01/02/2020 09:12:32 47.32 47.39 47.66 47.3 47.2 47.7 53.16 53.67 54.28 53.6 53.5 53.6
01/02/2020 09:12:33 46.93 47.33 47.66 47.3 47.2 47.7 53.08 53.44 54.28 53.6 53.5 53.6
01/02/2020 09:12:34 47.45 47.44 47.66 47.3 47.2 47.7 53.53 53.52 54.28 53.6 53.5 53.6
01/02/2020 09:12:35 47.25 47.42 47.66 47.3 47.2 47.7 53.49 53.58 54.28 53.6 53.5 53.6
01/02/2020 09:12:36 47.28 47.42 47.66 47.3 47.2 47.7 53.85 53.83 54.28 53.6 53.5 53.6
01/02/2020 09:12:37 47.22 47.53 47.66 47.3 47.2 47.7 52.99 53.78 54.28 53.6 53.5 53.6
01/02/2020 09:12:38 45.8 47.18 47.66 47.3 47.2 47.7 52.93 53.23 54.28 53.6 53.5 53.6
01/02/2020 09:12:39 46.33 46.41 47.66 47.3 47.2 47.7 53.11 53.24 54.28 53.6 53.5 53.6
01/02/2020 09:12:40 46.29 46.47 47.66 47.3 47.2 47.7 52.79 53.15 54.28 53.6 53.5 53.6
01/02/2020 09:12:41 46.51 46.66 47.64 47.3 47.2 47.7 53.4 53.33 54.28 53.6 53.5 53.6
01/02/2020 09:12:42 46.66 46.61 47.53 47.3 47.2 47.7 52.99 53.36 54.28 53.6 53.5 53.6
01/02/2020 09:12:43 45.97 46.56 47.53 47.3 47.2 47.7 52.6 53.06 54.28 53.6 53.5 53.6
01/02/2020 09:12:44 46.27 46.34 47.53 47.3 47.2 47.7 53 53.18 54.28 53.6 53.5 53.6
01/02/2020 09:12:45 46.51 46.51 47.53 47.3 47.2 47.7 53.02 53.06 54.28 53.6 53.5 53.6
01/02/2020 09:12:46 46.59 46.75 47.53 47.3 47.2 47.7 53.64 53.44 54.28 53.6 53.5 53.6
01/02/2020 09:12:47 46.87 46.83 47.53 47.3 47.2 47.7 53.56 53.62 54.28 53.6 53.5 53.6
01/02/2020 09:12:48 45.92 46.75 47.53 47.3 47.2 47.7 53.14 53.61 54.28 53.6 53.5 53.6
01/02/2020 09:12:49 46.42 46.51 47.53 47.3 47.2 47.7 53.23 53.52 54.28 53.6 53.5 53.6
01/02/2020 09:12:50 46.21 46.52 47.53 47.3 47.2 47.7 53.35 53.45 54.28 53.6 53.5 53.6
01/02/2020 09:12:51 46.29 46.38 47.53 47.3 47.2 47.7 52.95 53.41 54.28 53.6 53.5 53.6
01/02/2020 09:12:52 47.29 47 47.53 47.3 47.2 47.7 53.07 53.2 54.28 53.6 53.5 53.6
01/02/2020 09:12:53 47.57 47.41 47.53 47.3 47.2 47.7 53.36 53.28 54.28 53.6 53.5 53.6
01/02/2020 09:12:54 47.14 47.38 47.53 47.3 47.2 47.7 53.2 53.37 53.83 53.6 53.5 53.6
01/02/2020 09:12:55 47.76 47.65 47.65 47.3 47.2 47.7 53.84 53.65 53.83 53.6 53.5 53.6
01/02/2020 09:12:56 47.46 47.7 47.7 47.3 47.2 47.7 53.16 53.59 53.83 53.6 53.5 53.6
01/02/2020 09:12:57 47.75 47.69 47.7 47.3 47.2 47.7 53.19 53.45 53.83 53.6 53.5 53.6
01/02/2020 09:12:58 47.2 47.68 47.7 47.3 47.2 47.7 53.37 53.56 53.83 53.6 53.5 53.6
01/02/2020 09:12:59 46.97 47.44 47.7 47.3 47.2 47.7 53.56 53.55 53.83 53.6 53.5 53.6
01/02/2020 09:13:00 46.17 47.06 47.7 47.3 47.2 47.7 54.37 54.31 54.31 53.6 53.5 53.6
01/02/2020 09:13:01 46.52 46.71 47.7 47.3 47.2 47.7 53.37 53.92 54.31 53.6 53.5 53.6
01/02/2020 09:13:02 46.41 46.65 47.7 47.3 47.2 47.7 52.96 53.6 54.31 53.6 53.5 53.6
01/02/2020 09:13:03 46.42 46.55 47.7 47.3 47.2 47.7 53.31 53.61 54.31 53.6 53.5 53.6
01/02/2020 09:13:04 45.99 46.5 47.7 47.3 47.2 47.7 52.75 53.33 54.31 53.6 53.5 53.6
01/02/2020 09:13:05 46.64 46.58 47.7 47.3 47.2 47.7 53.43 53.36 54.31 53.6 53.5 53.6
01/02/2020 09:13:06 46.69 46.7 47.7 47.3 47.2 47.7 53.3 53.39 54.31 53.6 53.5 53.6
01/02/2020 09:13:07 46.58 46.74 47.7 47.3 47.2 47.7 52.74 53.26 54.31 53.6 53.5 53.6
01/02/2020 09:13:08 46.58 46.7 47.7 47.3 47.2 47.7 52.81 53.1 54.31 53.6 53.5 53.6
01/02/2020 09:13:09 46.77 46.8 47.7 47.3 47.2 47.7 53.5 53.37 54.31 53.6 53.5 53.6
01/02/2020 09:13:10 46.41 46.77 47.7 47.3 47.2 47.7 52.84 53.34 54.31 53.5 53.5 53.6
01/02/2020 09:13:11 46.52 46.76 47.7 47.3 47.2 47.7 52.56 53.08 54.31 53.5 53.5 53.6
01/02/2020 09:13:12 47.54 47.26 47.7 47.3 47.2 47.7 53.83 53.5 54.31 53.5 53.5 53.6
01/02/2020 09:13:13 47.66 47.53 47.7 47.3 47.2 47.7 53.48 53.55 54.31 53.5 53.5 53.6
01/02/2020 09:13:14 47.53 47.67 47.7 47.3 47.2 47.7 53.02 53.54 54.31 53.5 53.5 53.6
01/02/2020 09:13:15 47.29 47.59 47.7 47.3 47.2 47.7 53.53 53.58 54.31 53.5 53.5 53.6
01/02/2020 09:13:16 47.13 47.4 47.7 47.3 47.2 47.7 53.28 53.46 54.31 53.5 53.5 53.6
01/02/2020 09:13:17 46.9 47.31 47.7 47.3 47.2 47.7 52.83 53.28 54.31 53.5 53.5 53.6
01/02/2020 09:13:18 46.23 46.93 47.7 47.3 47.2 47.7 53.25 53.28 54.31 53.5 53.5 53.6
01/02/2020 09:13:19 45.63 46.56 47.7 47.3 47.2 47.7 52.61 53.33 54.31 53.5 53.5 53.6
01/02/2020 09:13:20 46.43 46.35 47.7 47.3 47.2 47.7 53.12 53.22 54.31 53.5 53.5 53.6
01/02/2020 09:13:21 46.26 46.4 47.7 47.3 47.2 47.7 52.96 53.07 54.31 53.5 53.5 53.6
01/02/2020 09:13:22 46.18 46.38 47.7 47.3 47.2 47.7 53.21 53.19 54.31 53.5 53.5 53.6
01/02/2020 09:13:23 46.48 46.49 47.7 47.3 47.2 47.7 53.11 53.42 54.31 53.5 53.5 53.6
01/02/2020 09:13:24 46.47 46.53 47.7 47.2 47.2 47.7 53.23 53.45 54.31 53.5 53.5 53.6
01/02/2020 09:13:25 46.25 46.55 47.7 47.2 47.2 47.7 52.68 53.14 54.31 53.5 53.5 53.6
01/02/2020 09:13:26 46.22 46.4 47.69 47.2 47.2 47.7 52.84 53.06 54.31 53.5 53.5 53.6
01/02/2020 09:13:27 46.61 46.55 47.68 47.2 47.2 47.7 53.33 53.21 54.31 53.5 53.5 53.6
01/02/2020 09:13:28 45.96 46.51 47.67 47.2 47.2 47.7 52.87 53.22 54.31 53.5 53.5 53.6
01/02/2020 09:13:29 46.33 46.35 47.67 47.2 47.2 47.7 52.76 53.18 54.31 53.5 53.5 53.6
01/02/2020 09:13:30 46.86 46.81 47.67 47.2 47.2 47.7 53.14 53.11 53.92 53.5 53.5 53.6
01/02/2020 09:13:31 47.69 47.45 47.67 47.2 47.2 47.7 53.42 53.43 53.61 53.5 53.5 53.6
01/02/2020 09:13:32 47.33 47.42 47.67 47.2 47.2 47.7 53.03 53.25 53.61 53.5 53.5 53.6
01/02/2020 09:13:33 47.43 47.55 47.67 47.2 47.2 47.7 53.5 53.42 53.58 53.5 53.5 53.6
01/02/2020 09:13:34 47.31 47.47 47.67 47.2 47.2 47.7 53.05 53.36 53.58 53.5 53.5 53.6
01/02/2020 09:13:35 47.05 47.52 47.67 47.2 47.2 47.7 53.38 53.35 53.58 53.5 53.5 53.6
01/02/2020 09:13:36 46.27 47.15 47.67 47.2 47.2 47.7 53.31 53.41 53.58 53.5 53.5 53.6
01/02/2020 09:13:37 46.05 46.62 47.67 47.2 47.2 47.7 53.38 53.58 53.58 53.5 53.5 53.6
01/02/2020 09:13:38 46.24 46.34 47.67 47.2 47.2 47.7 52.75 53.38 53.58 53.4 53.5 53.6
01/02/2020 09:13:39 46.16 46.41 47.67 47.2 47.2 47.7 52.63 53.1 53.58 53.4 53.5 53.6
01/02/2020 09:13:40 46.87 46.68 47.67 47.1 47.2 47.7 53.44 53.28 53.58 53.4 53.5 53.6
01/02/2020 09:13:41 46.23 46.69 47.67 47.1 47.2 47.7 53.35 53.48 53.58 53.4 53.5 53.6
01/02/2020 09:13:42 46.52 46.77 47.67 47.1 47.2 47.7 52.78 53.29 53.58 53.4 53.5 53.6
01/02/2020 09:13:43 45.88 46.61 47.67 47.1 47.2 47.7 52.79 53.05 53.58 53.4 53.5 53.6
01/02/2020 09:13:44 46.52 46.37 47.59 47.1 47.2 47.7 52.58 52.79 53.58 53.4 53.5 53.6
01/02/2020 09:13:45 46.52 46.53 47.55 47.1 47.2 47.7 53.29 53.14 53.58 53.4 53.5 53.6
01/02/2020 09:13:46 46.69 46.7 47.55 47.1 47.2 47.7 53.77 53.61 53.61 53.4 53.5 53.6
01/02/2020 09:13:47 46.15 46.61 47.55 47.1 47.2 47.6 52.87 53.46 53.61 53.4 53.5 53.6
01/02/2020 09:13:48 46.68 46.61 47.55 47.1 47.2 47.6 53.45 53.41 53.61 53.4 53.5 53.6
01/02/2020 09:13:49 47.75 47.4 47.55 47.1 47.2 47.6 53.37 53.48 53.61 53.4 53.5 53.6
01/02/2020 09:13:50 47.47 47.59 47.59 47.1 47.2 47.6 53.34 53.53 53.61 53.4 53.5 53.6
01/02/2020 09:13:51 46.45 47.37 47.59 47.1 47.2 47.6 52.69 53.37 53.61 53.4 53.5 53.6
01/02/2020 09:13:52 46.73 46.89 47.59 47.1 47.2 47.6 53.27 53.22 53.61 53.4 53.5 53.6
01/02/2020 09:13:53 47.32 47.18 47.59 47.1 47.2 47.6 53.31 53.53 53.61 53.4 53.5 53.6
01/02/2020 09:13:54 46.35 47.22 47.59 47 47.2 47.6 53.41 53.43 53.61 53.4 53.5 53.6
01/02/2020 09:13:55 46.35 46.68 47.59 47 47.2 47.6 53.21 53.46 53.61 53.4 53.5 53.6
01/02/2020 09:13:56 45.42 46.35 47.59 47 47.1 47.6 52.83 53.31 53.61 53.4 53.5 53.6
01/02/2020 09:13:57 45.34 45.9 47.59 47 47.1 47.6 53.19 53.28 53.61 53.4 53.5 53.6
01/02/2020 09:13:58 45.38 45.64 47.59 47 47.1 47.6 53.48 53.44 53.61 53.4 53.5 53.6
01/02/2020 09:13:59 46.06 45.85 47.59 47 47.1 47.6 53.28 53.58 53.61 53.4 53.5 53.6
01/02/2020 09:14:00 45.19 45.89 47.59 47 47.1 47.6 52.87 53.35 53.61 53.4 53.5 53.6
01/02/2020 09:14:01 45.1 45.37 47.59 47 47.1 47.6 53.2 53.22 53.61 53.3 53.5 53.6
01/02/2020 09:14:02 45.46 45.56 47.59 47 47.1 47.6 53.53 53.55 53.61 53.3 53.5 53.6
01/02/2020 09:14:03 45.31 45.37 47.59 46.9 47.1 47.6 53.43 53.53 53.61 53.3 53.5 53.6
01/02/2020 09:14:04 45.46 45.46 47.59 46.9 47.1 47.6 53.67 53.7 53.7 53.3 53.5 53.6
01/02/2020 09:14:05 45.59 45.63 47.59 46.9 47.1 47.6 53.19 53.7 53.7 53.3 53.5 53.6
01/02/2020 09:14:06 45.43 45.73 47.59 46.9 47.1 47.6 53.41 53.67 53.7 53.3 53.5 53.6
01/02/2020 09:14:07 45.16 45.63 47.59 46.9 47.1 47.6 53.5 53.67 53.7 53.3 53.5 53.6
01/02/2020 09:14:08 44.98 45.24 47.59 46.9 47.1 47.6 53.32 53.54 53.7 53.3 53.5 53.6
01/02/2020 09:14:09 45.35 45.4 47.59 46.9 47.1 47.6 53.42 53.7 53.7 53.3 53.5 53.6
01/02/2020 09:14:10 45.77 45.66 47.59 46.9 47.1 47.6 53.72 53.84 53.84 53.3 53.5 53.6
01/02/2020 09:14:11 45.64 45.67 47.59 46.9 47.1 47.6 53.32 53.65 53.84 53.3 53.5 53.6
01/02/2020 09:14:12 45.31 45.78 47.59 46.9 47.1 47.6 53.29 53.44 53.84 53.3 53.5 53.6
01/02/2020 09:14:13 45.28 45.43 47.59 46.9 47.1 47.6 53.66 53.6 53.84 53.3 53.5 53.6
01/02/2020 09:14:14 45.2 45.5 47.59 46.8 47.1 47.6 52.94 53.57 53.84 53.3 53.5 53.6
01/02/2020 09:14:15 45.13 45.25 47.59 46.8 47.1 47.6 52.8 53.28 53.84 53.3 53.5 53.6
01/02/2020 09:14:16 45.55 45.47 47.59 46.8 47.1 47.6 53.51 53.41 53.84 53.3 53.5 53.6
01/02/2020 09:14:17 45.91 45.78 47.59 46.8 47.1 47.6 53.35 53.62 53.84 53.3 53.5 53.6
01/02/2020 09:14:18 46 45.99 47.59 46.8 47.1 47.6 53.27 53.41 53.84 53.3 53.5 53.6
01/02/2020 09:14:19 45.18 45.98 47.59 46.8 47.1 47.6 52.75 53.28 53.84 53.3 53.5 53.6
01/02/2020 09:14:20 45.14 45.57 47.37 46.8 47.1 47.6 52.74 53.24 53.84 53.3 53.5 53.6
01/02/2020 09:14:21 44.95 45.31 47.22 46.8 47.1 47.6 52.51 52.89 53.84 53.3 53.5 53.6
01/02/2020 09:14:22 44.95 45.24 47.22 46.8 47.1 47.6 52.99 52.93 53.84 53.3 53.5 53.6
01/02/2020 09:14:23 45.9 45.63 47.22 46.8 47.1 47.6 52.62 52.9 53.84 53.3 53.5 53.6
01/02/2020 09:14:24 45.73 45.76 46.68 46.8 47.1 47.6 52.85 52.86 53.84 53.3 53.5 53.6
01/02/2020 09:14:25 45.53 45.79 46.35 46.7 47.1 47.6 52.53 52.97 53.84 53.3 53.5 53.6
01/02/2020 09:14:26 45.37 45.61 45.99 46.7 47.1 47.6 52.57 52.67 53.84 53.3 53.5 53.6
01/02/2020 09:14:27 45.12 45.62 45.99 46.7 47.1 47.6 52.4 52.7 53.84 53.3 53.5 53.6
01/02/2020 09:14:28 45.74 45.6 45.99 46.7 47.1 47.6 52.81 52.86 53.84 53.2 53.5 53.6
01/02/2020 09:14:29 44.96 45.58 45.99 46.7 47.1 47.6 52.54 52.76 53.84 53.2 53.5 53.6
01/02/2020 09:14:30 45.86 45.72 45.99 46.7 47.1 47.6 52.92 52.87 53.84 53.2 53.5 53.6
01/02/2020 09:14:31 45.74 45.82 45.99 46.7 47.1 47.6 52.8 52.98 53.84 53.2 53.5 53.6
01/02/2020 09:14:32 45.72 46.03 46.03 46.7 47.1 47.6 52.88 52.98 53.84 53.2 53.5 53.6
01/02/2020 09:14:33 45.71 45.82 46.03 46.7 47.1 47.6 53.08 53.08 53.84 53.2 53.5 53.6
01/02/2020 09:14:34 45.53 45.88 46.03 46.7 47.1 47.6 53.12 53.25 53.84 53.2 53.5 53.6
01/02/2020 09:14:35 45.49 45.62 46.03 46.7 47.1 47.6 53.17 53.18 53.84 53.2 53.5 53.6
01/02/2020 09:14:36 45.99 45.86 46.03 46.7 47.1 47.6 52.83 53.2 53.84 53.2 53.5 53.6
01/02/2020 09:14:37 45.9 46 46.03 46.7 47.1 47.6 52.49 53.02 53.84 53.2 53.5 53.6
01/02/2020 09:14:38 45.59 45.86 46.03 46.7 47.1 47.6 53.2 53.06 53.84 53.2 53.5 53.6
01/02/2020 09:14:39 45.29 45.71 46.03 46.7 47.1 47.6 53.05 53.21 53.84 53.2 53.5 53.6
01/02/2020 09:14:40 45.65 45.72 46.03 46.6 47.1 47.6 53.54 53.43 53.65 53.2 53.5 53.6
01/02/2020 09:14:41 45.95 45.96 46.03 46.6 47.1 47.6 53.1 53.55 53.62 53.2 53.5 53.6
01/02/2020 09:14:42 45.55 45.83 46.03 46.6 47.1 47.6 52.7 53.27 53.62 53.2 53.5 53.6
01/02/2020 09:14:43 46.12 45.99 46.03 46.6 47.1 47.6 52.94 53.05 53.62 53.2 53.5 53.6
01/02/2020 09:14:44 45.59 45.98 46.03 46.6 47 47.6 52.68 52.87 53.62 53.2 53.5 53.6
01/02/2020 09:14:45 45.84 45.88 46.03 46.6 47 47.6 53.12 53.12 53.62 53.2 53.5 53.6
01/02/2020 09:14:46 45.37 45.81 46.03 46.6 47 47.6 52.87 53.16 53.62 53.2 53.5 53.6
01/02/2020 09:14:47 45.67 45.67 46.03 46.6 47 47.6 52.9 53.08 53.55 53.2 53.4 53.6
01/02/2020 09:14:48 46.03 45.93 46.03 46.6 47 47.6 52.75 52.96 53.55 53.2 53.4 53.6
01/02/2020 09:14:49 45.83 45.99 46.03 46.6 47 47.6 53.51 53.39 53.55 53.2 53.4 53.6
01/02/2020 09:14:50 45.4 45.94 46.03 46.6 47 47.6 52.69 53.34 53.55 53.2 53.4 53.6
01/02/2020 09:14:51 45.77 45.86 46.03 46.6 47 47.6 52.64 52.92 53.55 53.2 53.4 53.6
01/02/2020 09:14:52 46.3 46.07 46.07 46.6 47 47.6 53.35 53.17 53.55 53.2 53.4 53.5
01/02/2020 09:14:53 45.46 46.01 46.07 46.6 47 47.6 52.47 53.12 53.55 53.2 53.4 53.5
01/02/2020 09:14:54 45.39 45.78 46.07 46.6 47 47.6 53.32 53.22 53.55 53.2 53.4 53.5
01/02/2020 09:14:55 45.98 45.88 46.07 46.6 47 47.6 53.25 53.33 53.55 53.2 53.4 53.5
01/02/2020 09:14:56 45.57 45.82 46.07 46.6 47 47.6 53.4 53.55 53.55 53.2 53.4 53.5
01/02/2020 09:14:57 45.62 45.76 46.07 46.6 47 47.6 52.77 53.31 53.55 53.2 53.4 53.5
01/02/2020 09:14:58 45.94 45.97 46.07 46.6 47 47.6 52.85 53 53.55 53.2 53.4 53.5
01/02/2020 09:14:59 45.31 45.95 46.07 46.6 47 47.6 53.23 53.36 53.55 53.2 53.4 53.5
01/02/2020 09:15:00 45.44 45.5 46.07 46.6 47 47.6 52.92 53.12 53.55 53.2 53.4 53.5
01/02/2020 09:15:01 45.94 45.8 46.07 46.6 47 47.6 52.92 53.07 53.55 53.2 53.4 53.5
01/02/2020 09:15:02 45.47 45.76 46.07 46.6 47 47.6 52.78 52.98 53.55 53.2 53.4 53.5
01/02/2020 09:15:03 45.22 45.62 46.07 46.5 47 47.6 52.92 53.05 53.55 53.2 53.4 53.5
01/02/2020 09:15:04 45.33 45.61 46.07 46.5 47 47.6 52.99 53.11 53.55 53.2 53.4 53.5
01/02/2020 09:15:05 45.52 45.51 46.07 46.5 47 47.6 53.02 53.15 53.55 53.2 53.4 53.5
01/02/2020 09:15:06 45.28 45.52 46.07 46.5 47 47.6 53.17 53.32 53.55 53.2 53.4 53.5
01/02/2020 09:15:07 45.25 45.56 46.07 46.5 47 47.6 52.77 53.16 53.55 53.2 53.4 53.5
01/02/2020 09:15:08 44.81 45.31 46.07 46.5 47 47.6 53.3 53.23 53.55 53.2 53.4 53.5
01/02/2020 09:15:09 45.76 45.65 46.07 46.5 47 47.6 52.83 53.13 53.55 53.2 53.4 53.5
01/02/2020 09:15:10 45.16 45.58 46.07 46.5 47 47.6 52.63 52.96 53.55 53.2 53.4 53.5
01/02/2020 09:15:11 45.22 45.54 46.07 46.5 47 47.6 53.47 53.49 53.55 53.2 53.4 53.5
01/02/2020 09:15:12 45.69 45.62 46.07 46.5 47 47.6 52.95 53.46 53.55 53.2 53.4 53.5
01/02/2020 09:15:13 45.42 45.71 46.07 46.5 47 47.6 52.95 53.12 53.55 53.2 53.4 53.5
01/02/2020 09:15:14 45.51 45.55 46.07 46.5 47 47.6 53.3 53.44 53.55 53.2 53.4 53.5
01/02/2020 09:15:15 45.27 45.51 46.07 46.5 47 47.6 52.79 53.09 53.55 53.2 53.4 53.5
01/02/2020 09:15:16 45.48 45.68 46.07 46.5 47 47.6 53.23 53.25 53.55 53.2 53.4 53.5
01/02/2020 09:15:17 45.24 45.5 46.07 46.5 47 47.6 52.94 53.21 53.55 53.2 53.4 53.5
01/02/2020 09:15:18 45.27 45.42 46.07 46.5 47 47.6 53.22 53.23 53.55 53.2 53.4 53.5
01/02/2020 09:15:19 44.86 45.39 46.07 46.5 47 47.6 53.01 53.29 53.55 53.2 53.4 53.5
01/02/2020 09:15:20 45.19 45.11 46.07 46.5 47 47.6 53.16 53.32 53.55 53.2 53.4 53.5
01/02/2020 09:15:21 45.19 45.25 46.07 46.5 47 47.5 53.36 53.4 53.55 53.2 53.4 53.5
01/02/2020 09:15:22 46.14 45.89 46.01 46.5 47 47.5 53.65 53.64 53.64 53.2 53.4 53.5
01/02/2020 09:15:23 45.47 45.91 45.97 46.5 47 47.5 53.5 53.69 53.69 53.2 53.4 53.5
01/02/2020 09:15:24 45.47 45.66 45.97 46.5 47 47.5 53.11 53.5 53.69 53.2 53.4 53.5
01/02/2020 09:15:25 45.89 45.96 45.97 46.5 47 47.5 53.34 53.45 53.69 53.2 53.4 53.5
01/02/2020 09:15:26 45.25 45.8 45.97 46.4 47 47.5 53.68 53.66 53.69 53.2 53.4 53.5
01/02/2020 09:15:27 45.46 45.61 45.97 46.4 47 47.5 53.44 53.88 53.88 53.2 53.4 53.5
01/02/2020 09:15:28 44.99 45.57 45.96 46.4 47 47.5 53.31 53.45 53.88 53.2 53.4 53.5
01/02/2020 09:15:29 45.26 45.33 45.96 46.4 47 47.5 53.31 53.46 53.88 53.2 53.4 53.5
01/02/2020 09:15:30 45.67 45.51 45.96 46.4 47 47.5 53.59 53.75 53.88 53.2 53.4 53.5
01/02/2020 09:15:31 45.07 45.61 45.96 46.4 47 47.5 53.47 53.67 53.88 53.2 53.4 53.5
01/02/2020 09:15:32 45.33 45.29 45.96 46.4 47 47.5 52.63 53.35 53.88 53.2 53.4 53.5
01/02/2020 09:15:33 45.31 45.45 45.96 46.4 47 47.5 53.38 53.29 53.88 53.2 53.4 53.5
01/02/2020 09:15:34 45.11 45.33 45.96 46.4 46.9 47.5 53.35 53.5 53.88 53.2 53.4 53.5
01/02/2020 09:15:35 45.5 45.48 45.96 46.4 46.9 47.5 53.47 53.46 53.88 53.2 53.4 53.5
01/02/2020 09:15:36 45.09 45.45 45.96 46.4 46.9 47.5 53.05 53.43 53.88 53.2 53.4 53.5
01/02/2020 09:15:37 45.18 45.31 45.96 46.4 46.9 47.5 53.23 53.35 53.88 53.2 53.4 53.5
01/02/2020 09:15:38 45.15 45.39 45.96 46.4 46.9 47.5 52.79 53.4 53.88 53.2 53.4 53.5
01/02/2020 09:15:39 45.21 45.3 45.96 46.4 46.9 47.5 53.92 53.77 53.88 53.2 53.4 53.5
01/02/2020 09:15:40 45.58 45.53 45.96 46.4 46.9 47.5 52.9 53.63 53.88 53.2 53.4 53.5
01/02/2020 09:15:41 45.16 45.46 45.96 46.4 46.9 47.5 53.35 53.48 53.88 53.2 53.4 53.5
01/02/2020 09:15:42 45.58 45.56 45.96 46.4 46.9 47.5 53.07 53.4 53.88 53.2 53.4 53.5
01/02/2020 09:15:43 45.59 45.73 45.96 46.4 46.9 47.5 52.58 53.24 53.88 53.2 53.4 53.5
01/02/2020 09:15:44 45.7 45.71 45.96 46.4 46.9 47.5 53.04 53.03 53.88 53.2 53.4 53.5
01/02/2020 09:15:45 45.77 45.8 45.96 46.4 46.9 47.5 53.14 53.15 53.88 53.2 53.4 53.5
01/02/2020 09:15:46 45.38 45.71 45.96 46.3 46.9 47.5 53.71 53.56 53.88 53.2 53.4 53.5
01/02/2020 09:15:47 45.66 45.77 45.96 46.3 46.9 47.5 52.97 53.65 53.88 53.2 53.4 53.5
01/02/2020 09:15:48 45.52 45.72 45.96 46.3 46.9 47.5 52.35 53.07 53.88 53.2 53.4 53.5
01/02/2020 09:15:49 45.1 45.52 45.96 46.3 46.9 47.5 52.21 52.67 53.88 53.2 53.4 53.5
01/02/2020 09:15:50 45.39 45.43 45.96 46.3 46.9 47.5 53.21 53.05 53.88 53.2 53.4 53.5
01/02/2020 09:15:51 45.32 45.52 45.96 46.3 46.9 47.5 53.11 53.12 53.88 53.2 53.4 53.5
01/02/2020 09:15:52 45.62 45.53 45.96 46.3 46.9 47.5 53.01 53.27 53.88 53.2 53.4 53.5
01/02/2020 09:15:53 45.21 45.56 45.96 46.3 46.9 47.5 52.96 53.04 53.88 53.2 53.4 53.5
01/02/2020 09:15:54 45.16 45.46 45.96 46.3 46.9 47.5 53.34 53.3 53.88 53.2 53.4 53.5
01/02/2020 09:15:55 45.94 45.76 45.8 46.3 46.9 47.5 53.58 53.6 53.88 53.2 53.4 53.5
01/02/2020 09:15:56 45.11 45.78 45.8 46.3 46.9 47.5 53.5 53.69 53.88 53.2 53.4 53.5
01/02/2020 09:15:57 45.41 45.51 45.8 46.3 46.9 47.5 53.01 53.49 53.77 53.2 53.4 53.5
01/02/2020 09:15:58 45.28 45.47 45.8 46.3 46.9 47.5 53.23 53.38 53.77 53.2 53.4 53.5
01/02/2020 09:15:59 45.65 45.63 45.8 46.3 46.9 47.5 52.72 53.27 53.77 53.2 53.4 53.5
01/02/2020 09:16:00 45.34 45.68 45.8 46.3 46.9 47.5 53.25 53.44 53.77 53.2 53.4 53.5
01/02/2020 09:16:01 45.22 45.48 45.8 46.3 46.9 47.5 52.5 52.93 53.77 53.2 53.4 53.5
01/02/2020 09:16:02 44.84 45.38 45.8 46.3 46.9 47.5 52.25 52.77 53.77 53.2 53.4 53.5
01/02/2020 09:16:03 45.54 45.4 45.8 46.3 46.9 47.5 52.82 52.75 53.77 53.2 53.4 53.5
01/02/2020 09:16:04 45.06 45.4 45.8 46.3 46.9 47.5 52.73 52.99 53.77 53.2 53.4 53.5
01/02/2020 09:16:05 45.4 45.48 45.8 46.3 46.9 47.5 53.11 53.12 53.77 53.2 53.4 53.5
01/02/2020 09:16:06 44.99 45.38 45.8 46.3 46.9 47.5 52.34 53.07 53.77 53.2 53.4 53.5
01/02/2020 09:16:07 45.4 45.38 45.8 46.2 46.9 47.5 53.08 52.99 53.77 53.2 53.4 53.5
01/02/2020 09:16:08 45.51 45.52 45.8 46.2 46.9 47.5 52.85 53.03 53.77 53.2 53.4 53.5
01/02/2020 09:16:09 45.13 45.46 45.8 46.2 46.9 47.5 53.06 53.02 53.69 53.2 53.4 53.5
01/02/2020 09:16:10 45.39 45.42 45.8 46.2 46.9 47.5 52.89 53.15 53.69 53.2 53.4 53.5
01/02/2020 09:16:11 45.66 45.66 45.8 46.2 46.9 47.5 52.88 53.13 53.69 53.2 53.4 53.5
01/02/2020 09:16:12 44.9 45.54 45.8 46.2 46.9 47.5 52.91 52.94 53.69 53.2 53.4 53.5
01/02/2020 09:16:13 45.48 45.39 45.8 46.2 46.9 47.5 52.6 53.15 53.69 53.2 53.4 53.5
01/02/2020 09:16:14 45.46 45.57 45.8 46.2 46.9 47.5 52.98 53.03 53.69 53.2 53.4 53.5
01/02/2020 09:16:15 45.36 45.66 45.78 46.2 46.9 47.5 53.37 53.34 53.69 53.2 53.4 53.5
01/02/2020 09:16:16 44.64 45.38 45.78 46.2 46.9 47.5 53.03 53.24 53.69 53.2 53.4 53.5
01/02/2020 09:16:17 44.99 45.18 45.78 46.2 46.9 47.5 52.63 53.14 53.69 53.1 53.4 53.5
01/02/2020 09:16:18 45.57 45.38 45.78 46.2 46.9 47.5 53.33 53.16 53.69 53.2 53.4 53.5
01/02/2020 09:16:19 45.02 45.51 45.78 46.2 46.9 47.5 52.05 53.19 53.69 53.1 53.4 53.5
01/02/2020 09:16:20 45.23 45.29 45.78 46.2 46.8 47.5 52.57 52.59 53.69 53.1 53.4 53.5
01/02/2020 09:16:21 45.04 45.2 45.78 46.2 46.8 47.5 52.05 52.55 53.69 53.1 53.4 53.5
01/02/2020 09:16:22 45.23 45.25 45.78 46.2 46.8 47.5 52.81 52.8 53.69 53.1 53.4 53.5
01/02/2020 09:16:23 45.11 45.34 45.78 46.2 46.8 47.5 52.65 52.82 53.69 53.1 53.4 53.5
01/02/2020 09:16:24 45.06 45.26 45.78 46.2 46.8 47.5 52.5 52.77 53.69 53.1 53.4 53.5
01/02/2020 09:16:25 45.32 45.32 45.78 46.2 46.8 47.5 52.74 52.83 53.69 53.1 53.4 53.5
01/02/2020 09:16:26 45.4 45.5 45.68 46.1 46.8 47.5 52.89 52.97 53.49 53.1 53.4 53.5
01/02/2020 09:16:27 45.8 45.68 45.68 46.1 46.8 47.5 52.37 52.82 53.44 53.1 53.4 53.5
01/02/2020 09:16:28 45.33 45.68 45.68 46.1 46.8 47.5 53.4 53.31 53.44 53.1 53.4 53.5
01/02/2020 09:16:29 45.5 45.71 45.71 46.1 46.8 47.5 52.79 53.19 53.44 53.1 53.4 53.5
01/02/2020 09:16:30 45.31 45.61 45.71 46.1 46.8 47.5 52.21 52.91 53.34 53.1 53.4 53.5
01/02/2020 09:16:31 45.31 45.43 45.71 46.1 46.8 47.5 53.21 53.05 53.34 53.1 53.4 53.5
01/02/2020 09:16:32 45.06 45.56 45.71 46.1 46.8 47.5 52.71 53.04 53.34 53.1 53.4 53.5
01/02/2020 09:16:33 45.3 45.32 45.71 46.1 46.8 47.5 52.39 52.94 53.34 53.1 53.4 53.5
01/02/2020 09:16:34 45.11 45.34 45.71 46.1 46.8 47.5 53.06 52.97 53.34 53.1 53.4 53.5
01/02/2020 09:16:35 45.31 45.41 45.71 46.1 46.8 47.5 53 53.14 53.34 53.1 53.4 53.5
01/02/2020 09:16:36 45.53 45.52 45.71 46.1 46.8 47.5 52.9 53.2 53.34 53.1 53.4 53.5
01/02/2020 09:16:37 45.4 45.5 45.71 46.1 46.8 47.5 52.04 52.88 53.34 53.1 53.4 53.5
01/02/2020 09:16:38 45.26 45.48 45.71 46.1 46.8 47.5 52.26 52.58 53.34 53.1 53.4 53.5
01/02/2020 09:16:39 45.25 45.5 45.71 46.1 46.8 47.4 52.19 52.4 53.34 53.1 53.4 53.5
01/02/2020 09:16:40 44.84 45.35 45.71 46.1 46.8 47.4 52.64 52.69 53.34 53.1 53.4 53.5
01/02/2020 09:16:41 45.52 45.41 45.71 46.1 46.8 47.4 52.91 52.75 53.34 53.1 53.4 53.5
01/02/2020 09:16:42 45.4 45.5 45.71 46.1 46.8 47.4 52.35 52.9 53.34 53.1 53.4 53.5
01/02/2020 09:16:43 45.2 45.56 45.71 46.1 46.8 47.4 52.85 52.79 53.34 53.1 53.4 53.5
01/02/2020 09:16:44 45.62 45.56 45.71 46.1 46.8 47.4 52.53 52.77 53.34 53.1 53.4 53.5
01/02/2020 09:16:45 45.17 45.54 45.71 46.1 46.8 47.4 53.25 53.05 53.31 53.1 53.4 53.5
01/02/2020 09:16:46 45.3 45.42 45.71 46.1 46.8 47.4 52.55 53.22 53.31 53.1 53.4 53.5
01/02/2020 09:16:47 44.44 45.38 45.71 46 46.8 47.4 52.09 52.72 53.31 53.1 53.4 53.5
01/02/2020 09:16:48 45.56 45.37 45.71 46 46.8 47.4 52.48 52.5 53.31 53.1 53.4 53.5
01/02/2020 09:16:49 45.49 45.53 45.71 46 46.8 47.4 52.51 52.58 53.31 53.1 53.4 53.5
01/02/2020 09:16:50 45.48 45.66 45.71 46 46.8 47.4 52.34 52.72 53.31 53.1 53.4 53.5
01/02/2020 09:16:51 45.23 45.49 45.71 46 46.8 47.4 52.95 52.82 53.31 53.1 53.4 53.5
01/02/2020 09:16:52 45.45 45.48 45.71 46 46.8 47.4 52.73 53.05 53.31 53.1 53.4 53.5
01/02/2020 09:16:53 45.22 45.5 45.71 46 46.8 47.4 52.56 52.87 53.31 53.1 53.4 53.5
01/02/2020 09:16:54 44.57 45.32 45.71 46 46.8 47.4 52.2 52.68 53.31 53.1 53.4 53.5
01/02/2020 09:16:55 44.68 44.86 45.71 46 46.8 47.4 52.61 52.71 53.31 53.1 53.4 53.5
01/02/2020 09:16:56 45.39 45.29 45.71 46 46.8 47.4 52.21 52.74 53.31 53.1 53.4 53.5
01/02/2020 09:16:57 44.57 45.21 45.71 46 46.8 47.4 52.1 52.3 53.31 53.1 53.4 53.5
01/02/2020 09:16:58 44.55 44.78 45.71 46 46.8 47.4 51.95 52.15 53.22 53.1 53.4 53.5
01/02/2020 09:16:59 44.75 44.97 45.66 46 46.8 47.4 51.96 52.13 53.22 53.1 53.4 53.5
01/02/2020 09:17:00 44.91 44.93 45.66 46 46.8 47.4 51.92 52.08 53.22 53.1 53.4 53.5
01/02/2020 09:17:01 44.13 44.88 45.66 46 46.8 47.4 51.96 52.21 53.22 53.1 53.4 53.5
01/02/2020 09:17:02 44.3 44.5 45.66 45.9 46.7 47.4 52.54 52.37 53.22 53.1 53.4 53.5
01/02/2020 09:17:03 44.73 44.86 45.66 45.9 46.7 47.4 52.33 52.48 53.22 53.1 53.4 53.5
01/02/2020 09:17:04 44.45 44.77 45.66 45.9 46.7 47.4 52.02 52.39 53.22 53.1 53.4 53.5
01/02/2020 09:17:05 44.74 44.71 45.66 45.9 46.7 47.4 52.15 52.2 53.22 53 53.4 53.5
01/02/2020 09:17:06 43.94 44.62 45.66 45.9 46.7 47.4 52.23 52.41 53.22 53 53.4 53.5
01/02/2020 09:17:07 44.92 44.76 45.66 45.9 46.7 47.4 51.6 52.28 53.22 53 53.4 53.5
01/02/2020 09:17:08 44.54 44.69 45.66 45.9 46.7 47.4 52.09 52.19 53.22 53 53.4 53.5
01/02/2020 09:17:09 44.11 44.67 45.66 45.9 46.7 47.4 52.18 52.32 53.22 53 53.4 53.5
01/02/2020 09:17:10 44.65 44.64 45.66 45.9 46.7 47.4 52.2 52.29 53.22 53 53.4 53.5
01/02/2020 09:17:11 44.46 44.91 45.66 45.9 46.7 47.4 51.74 52.22 53.22 53 53.4 53.5
01/02/2020 09:17:12 44.56 44.59 45.66 45.9 46.7 47.4 51.75 51.94 53.22 53 53.4 53.5
01/02/2020 09:17:13 44.31 44.59 45.66 45.9 46.7 47.4 52.6 52.37 53.22 53 53.4 53.5
01/02/2020 09:17:14 44.73 44.72 45.66 45.9 46.7 47.4 52.02 52.34 53.22 53 53.4 53.5
01/02/2020 09:17:15 44.7 44.88 45.66 45.8 46.7 47.4 52.67 52.56 53.22 53 53.4 53.5
01/02/2020 09:17:16 44.56 44.77 45.66 45.8 46.7 47.4 51.7 52.58 53.05 53 53.4 53.5
01/02/2020 09:17:17 44.7 44.84 45.66 45.8 46.7 47.4 52.22 52.33 53.05 53 53.4 53.5
01/02/2020 09:17:18 44.72 44.73 45.66 45.8 46.7 47.4 52.24 52.25 53.05 53 53.4 53.5
01/02/2020 09:17:19 44.48 44.8 45.66 45.8 46.7 47.4 51.67 52.24 53.05 53 53.4 53.4
01/02/2020 09:17:20 44.68 44.71 45.5 45.8 46.7 47.4 52.18 52.16 53.05 53 53.4 53.4
01/02/2020 09:17:21 43.61 44.64 45.5 45.8 46.7 47.4 52 52.16 53.05 53 53.3 53.4
01/02/2020 09:17:22 44.67 44.57 45.5 45.8 46.7 47.4 52.24 52.32 52.87 53 53.3 53.4
01/02/2020 09:17:23 44.22 44.46 45.32 45.8 46.7 47.4 51.1 52.19 52.74 53 53.3 53.4
01/02/2020 09:17:24 44.42 44.54 45.29 45.8 46.7 47.4 52.02 52.02 52.74 53 53.3 53.4
01/02/2020 09:17:25 44.12 44.41 45.29 45.8 46.7 47.4 51.77 51.98 52.74 53 53.3 53.4
01/02/2020 09:17:26 44.32 44.45 45.21 45.8 46.7 47.4 52.12 52.26 52.58 53 53.3 53.4
01/02/2020 09:17:27 44.21 44.47 44.97 45.8 46.7 47.4 51.77 51.93 52.58 53 53.3 53.4
01/02/2020 09:17:28 43.95 44.4 44.97 45.8 46.7 47.4 51.97 52.08 52.58 53 53.3 53.4
01/02/2020 09:17:29 44.88 44.67 44.93 45.8 46.7 47.4 52 52.1 52.58 53 53.3 53.4
01/02/2020 09:17:30 44.4 44.72 44.91 45.7 46.7 47.4 52.23 52.29 52.58 52.9 53.3 53.4
01/02/2020 09:17:31 44.42 44.74 44.91 45.7 46.7 47.4 52.24 52.37 52.58 52.9 53.3 53.4
01/02/2020 09:17:32 44.57 44.59 44.91 45.7 46.7 47.4 52.01 52.32 52.58 52.9 53.3 53.4
01/02/2020 09:17:33 43.55 44.61 44.91 45.7 46.7 47.4 52.07 52.39 52.58 52.9 53.3 53.4
01/02/2020 09:17:34 44.22 44.23 44.91 45.7 46.7 47.4 52.14 52.19 52.58 52.9 53.3 53.4
01/02/2020 09:17:35 43.82 44.1 44.91 45.7 46.7 47.4 52.1 52.24 52.58 52.9 53.3 53.4
01/02/2020 09:17:36 44.45 44.35 44.91 45.7 46.7 47.4 52.15 52.29 52.58 52.9 53.3 53.4
01/02/2020 09:17:37 44.87 44.86 44.91 45.7 46.7 47.4 52.1 52.33 52.58 52.9 53.3 53.4
01/02/2020 09:17:38 44.76 44.84 44.91 45.7 46.7 47.4 52.49 52.51 52.58 52.9 53.3 53.4
01/02/2020 09:17:39 43.74 44.74 44.91 45.7 46.7 47.4 52.08 52.52 52.58 52.9 53.3 53.4
01/02/2020 09:17:40 44.2 44.51 44.91 45.7 46.7 47.4 52.38 52.43 52.58 52.9 53.3 53.4
01/02/2020 09:17:41 44.34 44.48 44.88 45.6 46.7 47.4 51.67 52.44 52.58 52.9 53.3 53.4
01/02/2020 09:17:42 44.59 44.6 44.88 45.6 46.7 47.4 52.07 52.32 52.58 52.9 53.3 53.4
01/02/2020 09:17:43 44.45 44.58 44.88 45.6 46.7 47.4 51.86 52.07 52.58 52.9 53.3 53.4
01/02/2020 09:17:44 44.42 44.6 44.88 45.6 46.7 47.4 52.27 52.32 52.58 52.9 53.3 53.4
01/02/2020 09:17:45 44.6 44.72 44.86 45.6 46.7 47.4 51.42 52.1 52.58 52.9 53.3 53.4
01/02/2020 09:17:46 44.57 44.88 44.88 45.6 46.7 47.4 51.8 51.96 52.52 52.9 53.3 53.4
01/02/2020 09:17:47 44.49 44.61 44.88 45.6 46.7 47.4 52.24 52.13 52.52 52.9 53.3 53.4
01/02/2020 09:17:48 44.27 44.72 44.88 45.6 46.7 47.4 51.84 52.1 52.52 52.9 53.3 53.4
01/02/2020 09:17:49 44.53 44.58 44.88 45.6 46.7 47.4 52.11 52.13 52.52 52.9 53.3 53.4
01/02/2020 09:17:50 44.73 44.83 44.88 45.6 46.7 47.4 51.82 52.17 52.52 52.9 53.3 53.4
01/02/2020 09:17:51 44.3 44.74 44.88 45.6 46.7 47.4 51.93 52.05 52.52 52.9 53.3 53.4
01/02/2020 09:17:52 44.46 44.58 44.88 45.6 46.7 47.4 52.31 52.22 52.52 52.9 53.3 53.4
01/02/2020 09:17:53 44.11 44.59 44.88 45.6 46.7 47.4 52.09 52.29 52.52 52.9 53.3 53.4
01/02/2020 09:17:54 44.12 44.41 44.88 45.6 46.6 47.4 51.85 52.24 52.52 52.9 53.3 53.4
01/02/2020 09:17:55 44.11 44.32 44.88 45.5 46.6 47.4 51.41 51.96 52.52 52.9 53.3 53.4
01/02/2020 09:17:56 44.56 44.47 44.88 45.5 46.6 47.4 51.66 51.77 52.52 52.8 53.3 53.4
01/02/2020 09:17:57 44.52 44.57 44.88 45.5 46.6 47.4 52.12 52.01 52.52 52.8 53.3 53.4
01/02/2020 09:17:58 44.79 44.82 44.88 45.5 46.6 47.4 51.96 52.04 52.52 52.8 53.3 53.4
01/02/2020 09:17:59 44.56 44.85 44.88 45.5 46.6 47.4 51.84 52.13 52.52 52.8 53.3 53.4
01/02/2020 09:18:00 44.7 45.01 45.01 45.5 46.6 47.4 52.59 52.38 52.52 52.8 53.3 53.4
01/02/2020 09:18:01 44 44.63 45.01 45.5 46.6 47.4 51.97 52.35 52.52 52.8 53.3 53.4
01/02/2020 09:18:02 44.03 44.37 45.01 45.5 46.6 47.4 52.36 52.49 52.52 52.8 53.3 53.4
01/02/2020 09:18:03 44.59 44.66 45.01 45.5 46.6 47.4 51.94 52.35 52.52 52.8 53.3 53.4
01/02/2020 09:18:04 44.47 44.48 45.01 45.5 46.6 47.4 52.01 52.23 52.52 52.8 53.3 53.4
01/02/2020 09:18:05 44.75 44.75 45.01 45.5 46.6 47.4 52.25 52.23 52.52 52.8 53.3 53.4
01/02/2020 09:18:06 43.93 44.69 45.01 45.5 46.6 47.4 51.58 52.23 52.52 52.8 53.3 53.4
01/02/2020 09:18:07 44.63 44.55 45.01 45.4 46.6 47.3 51.99 52.09 52.52 52.8 53.3 53.4
01/02/2020 09:18:08 44.58 44.57 45.01 45.4 46.6 47.3 51.95 52.06 52.52 52.8 53.3 53.4
01/02/2020 09:18:09 44.53 44.8 45.01 45.4 46.6 47.3 52.39 52.33 52.49 52.8 53.3 53.4
01/02/2020 09:18:10 44.38 44.51 45.01 45.4 46.6 47.3 51.45 52.2 52.49 52.8 53.3 53.4
01/02/2020 09:18:11 44.96 44.94 45.01 45.4 46.6 47.3 52.13 52.02 52.49 52.8 53.3 53.4
01/02/2020 09:18:12 44.62 44.83 45.01 45.4 46.6 47.3 51.97 52.12 52.49 52.8 53.3 53.4
01/02/2020 09:18:13 44.68 44.84 45.01 45.4 46.6 47.3 52.16 52.15 52.49 52.8 53.3 53.4
01/02/2020 09:18:14 44.47 44.63 45.01 45.4 46.6 47.3 51.95 52.1 52.49 52.8 53.3 53.4
01/02/2020 09:18:15 44 44.58 45.01 45.4 46.6 47.3 51.88 52.12 52.49 52.8 53.3 53.4
01/02/2020 09:18:16 44.3 44.36 45.01 45.4 46.6 47.3 51.12 52.07 52.49 52.8 53.3 53.4
01/02/2020 09:18:17 44.8 44.66 45.01 45.4 46.6 47.3 52.38 52.16 52.49 52.8 53.3 53.4
01/02/2020 09:18:18 44.62 44.85 45.01 45.3 46.6 47.3 51.94 52.23 52.49 52.8 53.3 53.4
01/02/2020 09:18:19 44.9 44.83 45.01 45.3 46.6 47.3 52.01 52.12 52.49 52.8 53.3 53.4
01/02/2020 09:18:20 44.64 44.94 45.01 45.3 46.6 47.3 51.93 52.14 52.49 52.8 53.3 53.4
01/02/2020 09:18:21 44.48 44.84 45.01 45.3 46.6 47.3 52.19 52.26 52.49 52.8 53.3 53.4
01/02/2020 09:18:22 44.76 44.96 45.01 45.3 46.6 47.3 52.31 52.41 52.49 52.7 53.3 53.4
01/02/2020 09:18:23 44.44 44.65 45.01 45.3 46.6 47.3 51.52 52.31 52.49 52.7 53.3 53.4
01/02/2020 09:18:24 44.38 44.66 45.01 45.3 46.6 47.3 51.58 51.86 52.49 52.7 53.3 53.4
01/02/2020 09:18:25 44.73 44.76 45.01 45.3 46.6 47.3 51.9 51.91 52.49 52.7 53.3 53.4
01/02/2020 09:18:26 44.14 44.7 45.01 45.3 46.6 47.3 51.67 52.06 52.49 52.7 53.3 53.4
01/02/2020 09:18:27 44.42 44.72 45.01 45.3 46.6 47.3 52.07 52.01 52.49 52.7 53.3 53.4
01/02/2020 09:18:28 44.52 44.58 45.01 45.3 46.6 47.3 51.95 52.09 52.49 52.7 53.3 53.4
01/02/2020 09:18:29 44.87 44.76 45.01 45.3 46.6 47.3 52.55 52.47 52.49 52.7 53.3 53.4
01/02/2020 09:18:30 44.72 44.86 44.96 45.3 46.6 47.3 51.85 52.28 52.49 52.7 53.3 53.4
01/02/2020 09:18:31 44.06 44.9 44.96 45.3 46.6 47.3 51.94 52.12 52.49 52.7 53.3 53.4
01/02/2020 09:18:32 44.23 44.44 44.96 45.2 46.6 47.3 51.79 52.33 52.47 52.7 53.3 53.4
01/02/2020 09:18:33 44.52 44.58 44.96 45.2 46.6 47.3 52.34 52.25 52.47 52.7 53.3 53.4
01/02/2020 09:18:34 44.64 44.65 44.96 45.2 46.6 47.3 51.83 52.32 52.47 52.7 53.3 53.4
01/02/2020 09:18:35 44.83 44.82 44.96 45.2 46.6 47.3 52.58 52.5 52.5 52.7 53.3 53.4
01/02/2020 09:18:36 44.27 44.84 44.96 45.2 46.6 47.3 51.59 52.29 52.5 52.7 53.3 53.4
01/02/2020 09:18:37 44.37 44.56 44.96 45.2 46.6 47.3 51.51 51.97 52.5 52.7 53.3 53.4
01/02/2020 09:18:38 44.29 44.65 44.96 45.2 46.6 47.3 52.06 51.99 52.5 52.7 53.3 53.4
01/02/2020 09:18:39 44.42 44.51 44.96 45.2 46.6 47.3 51.84 52.07 52.5 52.7 53.3 53.4
01/02/2020 09:18:40 44.5 44.59 44.96 45.2 46.6 47.3 52.63 52.39 52.5 52.7 53.3 53.4
01/02/2020 09:18:41 44.37 44.54 44.96 45.2 46.6 47.3 51.86 52.36 52.5 52.7 53.3 53.4
01/02/2020 09:18:42 44.71 44.71 44.96 45.2 46.6 47.3 52.45 52.48 52.5 52.7 53.3 53.4
01/02/2020 09:18:43 44.16 44.62 44.96 45.2 46.6 47.3 52.18 52.43 52.5 52.7 53.3 53.4
01/02/2020 09:18:44 44.6 44.63 44.96 45.2 46.6 47.3 52.25 52.52 52.52 52.7 53.3 53.4
01/02/2020 09:18:45 44.53 44.7 44.96 45.1 46.6 47.3 51.96 52.33 52.52 52.7 53.3 53.4
01/02/2020 09:18:46 44.93 44.87 44.96 45.1 46.6 47.3 52.36 52.3 52.52 52.7 53.3 53.4
01/02/2020 09:18:47 44.42 44.82 44.96 45.1 46.6 47.3 51.88 52.32 52.52 52.7 53.3 53.4
01/02/2020 09:18:48 44.55 44.72 44.96 45.1 46.6 47.3 52.26 52.27 52.52 52.7 53.3 53.4
01/02/2020 09:18:49 44.46 44.76 44.96 45.1 46.6 47.3 52.08 52.37 52.52 52.7 53.3 53.4
01/02/2020 09:18:50 44.29 44.6 44.96 45.1 46.6 47.3 51.19 52.22 52.52 52.6 53.3 53.4
01/02/2020 09:18:51 44.97 44.88 44.96 45.1 46.6 47.3 52.46 52.25 52.52 52.6 53.3 53.4
01/02/2020 09:18:52 44.01 44.71 44.9 45.1 46.6 47.3 52.31 52.53 52.53 52.6 53.3 53.4
01/02/2020 09:18:53 44.34 44.42 44.9 45.1 46.6 47.3 52.43 52.5 52.53 52.6 53.3 53.4
01/02/2020 09:18:54 44.84 44.68 44.9 45.1 46.6 47.3 52.15 52.4 52.53 52.6 53.3 53.4
01/02/2020 09:18:55 44.41 44.72 44.9 45.1 46.6 47.3 51.56 52.31 52.53 52.6 53.3 53.4
01/02/2020 09:18:56 43.93 44.65 44.9 45.1 46.6 47.3 51.71 52.07 52.53 52.6 53.3 53.4
01/02/2020 09:18:57 44.52 44.49 44.9 45.1 46.6 47.3 52.55 52.34 52.53 52.6 53.3 53.4
01/02/2020 09:18:58 43.9 44.56 44.9 45 46.6 47.3 51.57 52.36 52.53 52.6 53.3 53.4
01/02/2020 09:18:59 44.31 44.54 44.9 45 46.6 47.3 52.2 52.16 52.53 52.6 53.3 53.4
01/02/2020 09:19:00 44.34 44.45 44.9 45 46.6 47.3 51.36 52.08 52.53 52.6 53.3 53.4
01/02/2020 09:19:01 44.51 44.58 44.88 45 46.6 47.2 51.64 51.82 52.53 52.6 53.2 53.4
01/02/2020 09:19:02 44.65 44.65 44.88 45 46.6 47.2 52.15 52.01 52.53 52.6 53.2 53.4
01/02/2020 09:19:03 44.69 44.83 44.88 45 46.6 47.2 51.92 52.15 52.53 52.6 53.2 53.4
01/02/2020 09:19:04 44.35 44.65 44.88 45 46.6 47.2 52.04 52.22 52.53 52.6 53.2 53.4
01/02/2020 09:19:05 44.06 44.63 44.88 45 46.6 47.2 52.4 52.42 52.53 52.6 53.2 53.4
01/02/2020 09:19:06 44.52 44.49 44.88 45 46.6 47.2 52.16 52.34 52.53 52.6 53.2 53.4
01/02/2020 09:19:07 44.24 44.67 44.88 45 46.6 47.2 51.86 52.33 52.53 52.6 53.2 53.4
01/02/2020 09:19:08 44.35 44.49 44.88 45 46.6 47.2 51.57 51.98 52.53 52.6 53.2 53.4
01/02/2020 09:19:09 44.97 44.82 44.88 45 46.6 47.2 52.46 52.31 52.53 52.6 53.2 53.4
01/02/2020 09:19:10 44.51 44.82 44.88 45 46.6 47.2 51.79 52.23 52.53 52.6 53.2 53.4
01/02/2020 09:19:11 44.04 44.68 44.88 45 46.6 47.2 52.06 52.27 52.53 52.6 53.2 53.4
01/02/2020 09:19:12 44.81 44.75 44.88 45 46.6 47.2 51.82 52.04 52.53 52.5 53.2 53.4
01/02/2020 09:19:13 44.61 44.81 44.88 45 46.5 47.2 52.46 52.41 52.53 52.5 53.2 53.4
01/02/2020 09:19:14 44.47 44.78 44.88 45 46.5 47.2 52.01 52.35 52.53 52.5 53.2 53.4
01/02/2020 09:19:15 44.48 44.69 44.88 45 46.5 47.2 52.08 52.16 52.53 52.5 53.2 53.4
01/02/2020 09:19:16 44.59 44.65 44.88 45 46.5 47.2 51.79 52.2 52.53 52.5 53.2 53.4
01/02/2020 09:19:17 44.69 44.79 44.88 45 46.5 47.2 51.95 52.26 52.53 52.5 53.2 53.4
01/02/2020 09:19:18 44.42 44.77 44.88 45 46.5 47.2 51.87 52.13 52.53 52.5 53.2 53.4
01/02/2020 09:19:19 44.02 44.48 44.88 45 46.5 47.2 51.58 51.89 52.53 52.5 53.2 53.4
01/02/2020 09:19:20 44.82 44.71 44.88 45 46.5 47.2 52.07 52.05 52.53 52.5 53.2 53.4
01/02/2020 09:19:21 43.72 44.66 44.83 45 46.5 47.2 51.64 52.01 52.53 52.5 53.2 53.4
01/02/2020 09:19:22 44.28 44.37 44.83 45 46.5 47.2 51.74 52.01 52.5 52.5 53.2 53.4
01/02/2020 09:19:23 43.92 44.37 44.83 45 46.5 47.2 51.67 51.85 52.42 52.5 53.2 53.4
01/02/2020 09:19:24 44.49 44.58 44.83 45 46.5 47.2 52.03 52.02 52.42 52.5 53.2 53.4
01/02/2020 09:19:25 44.81 44.66 44.83 45 46.5 47.2 51.87 52.1 52.42 52.5 53.2 53.4
01/02/2020 09:19:26 44.22 44.72 44.83 45 46.5 47.2 51.45 51.95 52.42 52.5 53.2 53.4
01/02/2020 09:19:27 44.62 44.66 44.83 45 46.5 47.2 52.19 52.07 52.42 52.5 53.2 53.4
01/02/2020 09:19:28 44.35 44.61 44.83 45 46.5 47.2 51.71 52.05 52.42 52.5 53.2 53.4
01/02/2020 09:19:29 44.4 44.57 44.83 45 46.5 47.2 51.66 51.88 52.42 52.5 53.2 53.4
01/02/2020 09:19:30 44.38 44.49 44.83 44.9 46.5 47.2 51.45 51.73 52.42 52.5 53.2 53.4
01/02/2020 09:19:31 44.8 44.79 44.83 44.9 46.5 47.2 51.75 51.9 52.42 52.5 53.2 53.4
01/02/2020 09:19:32 44.58 44.81 44.83 44.9 46.5 47.2 52.47 52.4 52.42 52.5 53.2 53.4
01/02/2020 09:19:33 45.29 45.21 45.21 44.9 46.5 47.2 52.33 52.35 52.42 52.5 53.2 53.4
01/02/2020 09:19:34 45.71 45.61 45.61 44.9 46.5 47.2 52.35 52.47 52.47 52.5 53.2 53.4
01/02/2020 09:19:35 45.28 45.57 45.61 44.9 46.5 47.2 52.4 52.5 52.5 52.5 53.2 53.4
01/02/2020 09:19:36 45.25 45.45 45.61 44.9 46.5 47.2 52.1 52.42 52.5 52.5 53.2 53.4
01/02/2020 09:19:37 45.37 45.56 45.61 44.9 46.5 47.2 51.63 52.26 52.5 52.5 53.2 53.4
01/02/2020 09:19:38 45.68 45.59 45.61 44.9 46.5 47.2 52.16 52.11 52.5 52.5 53.2 53.4
01/02/2020 09:19:39 46.11 45.94 45.94 44.9 46.5 47.2 52.48 52.38 52.5 52.5 53.2 53.4
01/02/2020 09:19:40 45.54 45.96 45.96 44.9 46.5 47.2 52.63 52.72 52.72 52.5 53.2 53.4
01/02/2020 09:19:41 45.33 45.72 45.96 44.9 46.5 47.2 52.55 52.59 52.72 52.5 53.2 53.4
01/02/2020 09:19:42 45.91 45.87 45.96 44.9 46.5 47.2 52.24 52.61 52.72 52.5 53.2 53.4
01/02/2020 09:19:43 45.49 45.75 45.96 44.9 46.5 47.2 52.14 52.43 52.72 52.5 53.2 53.4
01/02/2020 09:19:44 45.52 45.68 45.96 44.9 46.5 47.2 52.06 52.23 52.72 52.5 53.2 53.4
01/02/2020 09:19:45 45.46 45.66 45.96 44.9 46.5 47.2 52.07 52.18 52.72 52.4 53.2 53.4
01/02/2020 09:19:46 45.83 45.78 45.96 44.9 46.5 47.2 52.28 52.37 52.72 52.4 53.2 53.4
01/02/2020 09:19:47 44.98 45.79 45.96 44.9 46.5 47.2 52.36 52.5 52.72 52.4 53.2 53.4
01/02/2020 09:19:48 45.55 45.49 45.96 44.9 46.5 47.2 52.56 52.55 52.72 52.4 53.2 53.4
01/02/2020 09:19:49 45.24 45.47 45.96 44.9 46.5 47.2 52.14 52.63 52.72 52.4 53.2 53.4
01/02/2020 09:19:50 45.2 45.49 45.96 44.9 46.5 47.2 51.6 52.25 52.72 52.4 53.2 53.4
01/02/2020 09:19:51 45.75 45.58 45.96 44.9 46.5 47.2 52.58 52.46 52.72 52.4 53.2 53.4
01/02/2020 09:19:52 45.51 45.73 45.96 44.9 46.5 47.2 52.61 52.68 52.72 52.4 53.2 53.4
01/02/2020 09:19:53 45.87 45.8 45.96 44.9 46.5 47.2 52.85 53 53 52.4 53.2 53.4
01/02/2020 09:19:54 45.48 45.74 45.96 44.9 46.5 47.2 52.34 52.65 53 52.4 53.2 53.4
01/02/2020 09:19:55 45.3 45.71 45.96 44.9 46.5 47.2 52.44 52.59 53 52.4 53.2 53.4
01/02/2020 09:19:56 44.88 45.46 45.96 44.9 46.4 47.2 52.7 52.79 53 52.4 53.2 53.4
01/02/2020 09:19:57 45.31 45.29 45.96 44.9 46.4 47.2 52.54 52.73 53 52.4 53.2 53.4
01/02/2020 09:19:58 45.52 45.49 45.96 44.9 46.4 47.2 52.67 53.01 53.01 52.4 53.2 53.4
01/02/2020 09:19:59 45.48 45.52 45.96 44.9 46.4 47.2 52.34 52.65 53.01 52.4 53.2 53.4
01/02/2020 09:20:00 44.91 45.46 45.96 44.9 46.4 47.2 52.53 52.75 53.01 52.4 53.2 53.4
01/02/2020 09:20:01 45.49 45.43 45.96 44.9 46.4 47.2 52.64 52.62 53.01 52.4 53.2 53.4
01/02/2020 09:20:02 45.62 45.67 45.96 44.9 46.4 47.2 53.1 52.94 53.01 52.4 53.2 53.4
01/02/2020 09:20:03 45.3 45.57 45.96 44.9 46.4 47.2 52.06 52.96 53.01 52.4 53.2 53.4
01/02/2020 09:20:04 45.45 45.54 45.96 44.9 46.4 47.2 52.19 52.49 53.01 52.4 53.2 53.4
01/02/2020 09:20:05 45.41 45.59 45.96 44.9 46.4 47.2 52.57 52.49 53.01 52.4 53.2 53.4
01/02/2020 09:20:06 45.06 45.42 45.96 44.9 46.4 47.2 52.29 52.55 53.01 52.4 53.2 53.4
01/02/2020 09:20:07 45.47 45.48 45.96 44.9 46.4 47.2 52.43 52.62 53.01 52.4 53.2 53.4
01/02/2020 09:20:08 44.49 45.37 45.96 44.9 46.4 47.2 52.27 52.43 53.01 52.4 53.2 53.4
01/02/2020 09:20:09 45.2 45.24 45.96 44.9 46.4 47.2 52.23 52.43 53.01 52.4 53.2 53.4
01/02/2020 09:20:10 45.6 45.46 45.87 44.9 46.4 47.2 52.29 52.39 53.01 52.4 53.1 53.4
01/02/2020 09:20:11 45.37 45.67 45.87 44.9 46.4 47.2 52.83 52.8 53.01 52.4 53.1 53.4
01/02/2020 09:20:12 44.83 45.4 45.8 44.9 46.4 47.2 52.25 52.76 53.01 52.4 53.1 53.4
01/02/2020 09:20:13 45.2 45.2 45.8 44.9 46.4 47.2 52.24 52.49 53.01 52.4 53.1 53.4
01/02/2020 09:20:14 45.09 45.32 45.8 44.9 46.4 47.2 52.54 52.64 53.01 52.4 53.1 53.4
01/02/2020 09:20:15 45.26 45.28 45.8 44.9 46.4 47.2 52.08 52.52 53.01 52.4 53.1 53.4
01/02/2020 09:20:16 45.41 45.39 45.8 44.9 46.4 47.2 52.31 52.42 53.01 52.4 53.1 53.4
01/02/2020 09:20:17 45.14 45.47 45.8 44.9 46.4 47.2 51.91 52.34 53.01 52.4 53.1 53.4
01/02/2020 09:20:18 45.41 45.43 45.8 44.9 46.4 47.2 52.57 52.53 53.01 52.4 53.1 53.4
01/02/2020 09:20:19 44.74 45.4 45.8 44.9 46.4 47.2 52.7 52.67 53.01 52.4 53.1 53.4
01/02/2020 09:20:20 45.17 45.14 45.8 44.9 46.4 47.2 52.15 52.64 53.01 52.4 53.1 53.4
01/02/2020 09:20:21 44.9 45.21 45.8 44.9 46.4 47.2 52.25 52.56 53.01 52.4 53.1 53.4
01/02/2020 09:20:22 45.65 45.49 45.8 44.9 46.4 47.2 52.77 52.67 53.01 52.4 53.1 53.4
01/02/2020 09:20:23 44.95 45.38 45.74 44.9 46.4 47.2 52.57 52.8 53.01 52.4 53.1 53.4
01/02/2020 09:20:24 45.12 45.39 45.71 44.9 46.4 47.2 52.36 52.62 53.01 52.4 53.1 53.4
01/02/2020 09:20:25 45.44 45.38 45.67 44.9 46.4 47.2 52.62 52.73 53.01 52.4 53.1 53.4
01/02/2020 09:20:26 45.2 45.38 45.67 44.9 46.4 47.2 52.61 52.74 53.01 52.4 53.1 53.4
01/02/2020 09:20:27 45.24 45.42 45.67 44.9 46.4 47.2 52.44 52.79 53.01 52.3 53.1 53.4
01/02/2020 09:20:28 44.84 45.37 45.67 44.9 46.4 47.2 51.77 52.51 52.96 52.3 53.1 53.4
01/02/2020 09:20:29 45.05 45.26 45.67 44.9 46.4 47.2 52.37 52.43 52.96 52.3 53.1 53.4
01/02/2020 09:20:30 45.23 45.22 45.67 44.9 46.4 47.2 52.23 52.39 52.96 52.3 53.1 53.4
01/02/2020 09:20:31 44.99 45.17 45.67 44.9 46.4 47.2 52.36 52.44 52.96 52.3 53.1 53.4
01/02/2020 09:20:32 44.88 45.13 45.67 44.9 46.4 47.2 52.38 52.53 52.96 52.3 53.1 53.4
01/02/2020 09:20:33 45.44 45.34 45.67 44.9 46.4 47.2 52.61 52.72 52.8 52.3 53.1 53.4
01/02/2020 09:20:34 45.41 45.51 45.67 44.9 46.4 47.2 52.37 52.81 52.81 52.3 53.1 53.4
01/02/2020 09:20:35 45.25 45.46 45.67 44.9 46.4 47.2 51.89 52.44 52.81 52.3 53.1 53.4
01/02/2020 09:20:36 44.36 45.3 45.67 44.9 46.4 47.2 52.04 52.24 52.81 52.3 53.1 53.4
01/02/2020 09:20:37 45.15 45.05 45.67 44.9 46.4 47.2 52.6 52.52 52.81 52.3 53.1 53.4
01/02/2020 09:20:38 44.74 45.09 45.67 44.9 46.4 47.2 52.03 52.6 52.81 52.3 53.1 53.4
01/02/2020 09:20:39 45.27 45.24 45.67 44.9 46.4 47.2 52.55 52.73 52.81 52.3 53.1 53.4
01/02/2020 09:20:40 45.46 45.33 45.67 44.9 46.4 47.2 52.47 52.53 52.81 52.3 53.1 53.4
01/02/2020 09:20:41 45.71 45.65 45.65 44.9 46.4 47.2 52.61 52.6 52.81 52.3 53.1 53.4
01/02/2020 09:20:42 45.2 45.59 45.65 44.9 46.4 47.2 52.49 52.65 52.81 52.3 53.1 53.4
01/02/2020 09:20:43 45.41 45.7 45.7 44.9 46.4 47.2 52.03 52.7 52.81 52.3 53.1 53.4
01/02/2020 09:20:44 44.97 45.32 45.7 44.9 46.3 47.2 52.54 52.51 52.81 52.3 53.1 53.4
01/02/2020 09:20:45 45.5 45.46 45.7 44.9 46.3 47.2 52.29 52.53 52.81 52.3 53.1 53.4
01/02/2020 09:20:46 45.06 45.43 45.7 44.9 46.3 47.2 52.13 52.4 52.81 52.3 53.1 53.4
01/02/2020 09:20:47 45.21 45.35 45.7 44.9 46.3 47.2 52.17 52.3 52.81 52.3 53.1 53.4
01/02/2020 09:20:48 45.23 45.31 45.7 44.9 46.3 47.2 52.85 52.69 52.81 52.3 53.1 53.4
01/02/2020 09:20:49 44.89 45.27 45.7 44.9 46.3 47.2 52.32 52.89 52.89 52.3 53.1 53.4
01/02/2020 09:20:50 45.06 45.11 45.7 44.9 46.3 47.2 52.39 52.65 52.89 52.3 53.1 53.4
01/02/2020 09:20:51 45.06 45.19 45.7 44.9 46.3 47.2 52.63 52.6 52.89 52.3 53.1 53.4
01/02/2020 09:20:52 45.14 45.25 45.7 44.9 46.3 47.2 52.2 52.59 52.89 52.3 53.1 53.4
01/02/2020 09:20:53 45.21 45.33 45.7 44.9 46.3 47.2 52.43 52.49 52.89 52.3 53.1 53.4
01/02/2020 09:20:54 44.91 45.22 45.7 44.9 46.3 47.2 52.32 52.58 52.89 52.3 53.1 53.4
01/02/2020 09:20:55 44.61 45.13 45.7 44.9 46.3 47.2 52.22 52.58 52.89 52.3 53.1 53.4
01/02/2020 09:20:56 45.54 45.28 45.7 44.9 46.3 47.2 52.69 52.54 52.89 52.3 53.1 53.4
01/02/2020 09:20:57 45.28 45.38 45.7 44.9 46.3 47.2 52.55 52.64 52.89 52.3 53.1 53.4
01/02/2020 09:20:58 44.69 45.32 45.7 44.9 46.3 47.2 51.74 52.64 52.89 52.3 53.1 53.4
01/02/2020 09:20:59 44.92 45.05 45.7 44.9 46.3 47.2 52.67 52.54 52.89 52.3 53.1 53.4
01/02/2020 09:21:00 45.36 45.28 45.7 44.9 46.3 47.2 52.47 52.6 52.89 52.3 53.1 53.4
01/02/2020 09:21:01 45.21 45.28 45.7 44.9 46.3 47.2 52.89 52.84 52.89 52.3 53.1 53.4
01/02/2020 09:21:02 45.45 45.51 45.7 44.9 46.3 47.2 52.7 52.9 52.9 52.3 53.1 53.4
01/02/2020 09:21:03 45.18 45.51 45.7 44.9 46.3 47.2 51.95 52.7 52.9 52.3 53.1 53.4
01/02/2020 09:21:04 44.78 45.35 45.7 44.9 46.3 47.2 52.28 52.51 52.9 52.2 53.1 53.4
01/02/2020 09:21:05 45.1 45.14 45.7 44.9 46.3 47.2 52.56 52.52 52.9 52.2 53.1 53.4
01/02/2020 09:21:06 45.32 45.23 45.7 44.9 46.3 47.2 52.56 52.75 52.9 52.2 53.1 53.4
01/02/2020 09:21:07 45.38 45.36 45.7 44.9 46.3 47.2 51.9 52.56 52.9 52.2 53.1 53.4
01/02/2020 09:21:08 45.62 45.65 45.7 44.9 46.3 47.2 52.78 52.7 52.9 52.2 53.1 53.4
01/02/2020 09:21:09 45.31 45.58 45.7 44.9 46.3 47.2 52.19 52.61 52.9 52.2 53.1 53.4
01/02/2020 09:21:10 45.35 45.63 45.7 44.9 46.3 47.2 52.4 52.49 52.9 52.2 53.1 53.4
01/02/2020 09:21:11 44.96 45.37 45.7 44.9 46.3 47.2 52.15 52.38 52.9 52.2 53.1 53.4
01/02/2020 09:21:12 45.14 45.25 45.7 44.9 46.3 47.2 52.54 52.54 52.9 52.2 53.1 53.4
01/02/2020 09:21:13 45.02 45.26 45.65 44.9 46.3 47.2 52.84 52.79 52.9 52.2 53.1 53.4
01/02/2020 09:21:14 45.48 45.36 45.65 44.9 46.3 47.2 52.67 52.98 52.98 52.2 53.1 53.4
01/02/2020 09:21:15 45.25 45.48 45.65 44.9 46.3 47.2 52.51 52.75 52.98 52.2 53.1 53.4
01/02/2020 09:21:16 44.88 45.32 45.65 44.9 46.3 47.2 52.7 52.92 52.98 52.2 53.1 53.4
01/02/2020 09:21:17 45.14 45.19 45.65 44.9 46.3 47.2 52.57 52.72 52.98 52.2 53.1 53.4
01/02/2020 09:21:18 45.19 45.32 45.65 44.9 46.3 47.2 52.57 52.72 52.98 52.2 53.1 53.4
01/02/2020 09:21:19 44.99 45.2 45.65 44.9 46.3 47.2 52.11 52.64 52.98 52.2 53.1 53.4
01/02/2020 09:21:20 45.07 45.27 45.65 44.9 46.3 47.2 52.59 52.72 52.98 52.2 53.1 53.4
01/02/2020 09:21:21 44.97 45.1 45.65 44.9 46.3 47.2 52.3 52.51 52.98 52.2 53.1 53.4
01/02/2020 09:21:22 44.36 45.09 45.65 44.9 46.3 47.2 52.67 52.66 52.98 52.2 53.1 53.4
01/02/2020 09:21:23 45.45 45.19 45.65 44.9 46.3 47.2 52.08 52.55 52.98 52.2 53.1 53.4
01/02/2020 09:21:24 45.47 45.42 45.65 44.9 46.3 47.2 52.35 52.42 52.98 52.2 53.1 53.4
01/02/2020 09:21:25 45.65 45.6 45.65 44.9 46.3 47.2 53.08 52.86 52.98 52.2 53.1 53.4
01/02/2020 09:21:26 45.5 45.71 45.71 44.9 46.3 47.2 52.61 52.95 52.98 52.2 53.1 53.4
01/02/2020 09:21:27 45.1 45.49 45.71 44.9 46.3 47.2 52.03 52.71 52.98 52.2 53.1 53.4
01/02/2020 09:21:28 45.71 45.61 45.71 44.9 46.3 47.2 52.57 52.51 52.98 52.2 53.1 53.4
01/02/2020 09:21:29 44.77 45.58 45.71 44.9 46.3 47.2 52.21 52.53 52.98 52.2 53.1 53.4
01/02/2020 09:21:30 44.41 45.18 45.71 44.9 46.2 47.2 51.63 52.29 52.98 52.2 53.1 53.4
01/02/2020 09:21:31 45.18 45.2 45.71 44.9 46.2 47.2 51.77 52.08 52.98 52.2 53 53.4
01/02/2020 09:21:32 45.1 45.26 45.71 44.9 46.2 47.2 52.47 52.37 52.98 52.2 53 53.4
01/02/2020 09:21:33 45.43 45.49 45.71 44.9 46.2 47.2 52.68 52.63 52.98 52.2 53 53.4
01/02/2020 09:21:34 45.09 45.3 45.71 44.9 46.2 47.2 53.29 53.15 53.15 52.2 53 53.4
01/02/2020 09:21:35 45.12 45.26 45.71 44.9 46.2 47.2 52.28 53.07 53.15 52.2 53 53.4
01/02/2020 09:21:36 45.31 45.44 45.71 44.9 46.2 47.2 52.81 52.8 53.15 52.2 53 53.4
01/02/2020 09:21:37 44.97 45.23 45.71 44.9 46.2 47.2 52.19 52.69 53.15 52.2 53 53.4
01/02/2020 09:21:38 44.7 45.07 45.71 44.9 46.2 47.2 52.33 52.52 53.15 52.2 53 53.4
01/02/2020 09:21:39 45.45 45.24 45.71 44.9 46.2 47.2 52.34 52.44 53.15 52.2 53 53.4
01/02/2020 09:21:40 45.01 45.34 45.71 44.9 46.2 47.2 52.49 52.59 53.15 52.2 53 53.4
01/02/2020 09:21:41 45.22 45.46 45.71 44.9 46.2 47.2 52.33 52.52 53.15 52.2 53 53.4
01/02/2020 09:21:42 44.35 45.11 45.71 44.8 46.2 47.2 52.2 52.43 53.15 52.2 53 53.4
01/02/2020 09:21:43 45.5 45.24 45.71 44.8 46.2 47.2 53.02 52.84 53.15 52.2 53 53.4
01/02/2020 09:21:44 45.14 45.26 45.71 44.8 46.2 47.2 52.09 52.77 53.15 52.2 53 53.4
01/02/2020 09:21:45 45.49 45.39 45.71 44.8 46.2 47.2 52.36 52.59 53.15 52.2 53 53.4
01/02/2020 09:21:46 45.09 45.52 45.71 44.8 46.2 47.2 52.21 52.45 53.15 52.2 53 53.4
01/02/2020 09:21:47 44.96 45.31 45.71 44.8 46.2 47.2 52.17 52.3 53.15 52.2 53 53.4
01/02/2020 09:21:48 45.47 45.42 45.71 44.8 46.2 47.2 52.54 52.52 53.15 52.2 53 53.4
01/02/2020 09:21:49 44.6 45.29 45.71 44.8 46.2 47.2 52.72 52.73 53.15 52.2 53 53.4
01/02/2020 09:21:50 44.83 45.05 45.71 44.8 46.2 47.2 52.58 52.78 53.15 52.2 53 53.4
01/02/2020 09:21:51 44.97 45.12 45.71 44.8 46.2 47.2 52.08 52.63 53.15 52.2 53 53.4
01/02/2020 09:21:52 45.07 45.17 45.71 44.8 46.2 47.2 52.22 52.38 53.15 52.2 53 53.4
01/02/2020 09:21:53 45.18 45.18 45.71 44.8 46.2 47.2 52.72 52.7 53.15 52.2 53 53.4
01/02/2020 09:21:54 45.16 45.25 45.71 44.8 46.2 47.2 52.33 52.72 53.15 52.2 53 53.4
01/02/2020 09:21:55 45.12 45.29 45.71 44.8 46.2 47.2 52.22 52.54 53.15 52.2 53 53.4
01/02/2020 09:21:56 44.9 45.21 45.61 44.8 46.2 47.2 52.07 52.43 53.15 52.2 53 53.4
01/02/2020 09:21:57 45.04 45.29 45.61 44.8 46.2 47.2 52.33 52.4 53.15 52.2 53 53.4
01/02/2020 09:21:58 45.12 45.23 45.58 44.8 46.2 47.2 52.56 52.59 53.15 52.2 53 53.4
01/02/2020 09:21:59 45.42 45.45 45.52 44.8 46.2 47.2 53.08 52.93 53.15 52.2 53 53.4
01/02/2020 09:22:00 45.7 45.84 45.84 44.9 46.2 47.2 52.41 52.83 53.15 52.2 53 53.4
01/02/2020 09:22:01 45.63 45.75 45.84 44.9 46.2 47.2 52.42 52.64 53.15 52.2 53 53.4
01/02/2020 09:22:02 47.05 46.66 46.66 44.9 46.2 47.2 52.9 52.8 53.15 52.2 53 53.4
01/02/2020 09:22:03 46.92 46.92 46.92 44.9 46.2 47.2 53.29 53.18 53.18 52.2 53 53.4
01/02/2020 09:22:04 46.8 46.89 46.92 44.9 46.2 47.2 53.65 53.49 53.49 52.2 53 53.4
01/02/2020 09:22:05 47.06 47.08 47.08 44.9 46.2 47.2 53.19 53.44 53.49 52.2 53 53.4
01/02/2020 09:22:06 47.1 47.16 47.16 44.9 46.2 47.2 53.39 53.47 53.49 52.2 53 53.4
01/02/2020 09:22:07 47.42 47.45 47.45 44.9 46.2 47.2 53.22 53.41 53.49 52.2 53 53.4
01/02/2020 09:22:08 47.24 47.31 47.45 44.9 46.2 47.2 53.18 53.46 53.49 52.2 53 53.4
01/02/2020 09:22:09 47.38 47.48 47.48 44.9 46.2 47.2 53.7 53.59 53.59 52.2 53 53.4
01/02/2020 09:22:10 47.12 47.37 47.48 45 46.2 47.2 53.18 53.62 53.62 52.2 53 53.4
01/02/2020 09:22:11 47.05 47.32 47.48 45 46.2 47.2 53.51 53.51 53.62 52.3 53 53.4
01/02/2020 09:22:12 47.08 47.16 47.48 45 46.2 47.2 53.48 53.68 53.68 52.3 53 53.4
01/02/2020 09:22:13 47.18 47.29 47.48 45 46.2 47.2 53.5 53.59 53.68 52.3 53 53.4
01/02/2020 09:22:14 46.9 47.2 47.48 45 46.2 47.2 52.71 53.49 53.68 52.3 53 53.4
01/02/2020 09:22:15 47.11 47.11 47.48 45 46.2 47.2 53.21 53.19 53.68 52.3 53 53.4
01/02/2020 09:22:16 47.23 47.34 47.48 45 46.2 47.2 52.96 53.25 53.68 52.3 53 53.4
01/02/2020 09:22:17 46.87 47.13 47.48 45 46.2 47.2 53.05 53.18 53.68 52.3 53 53.4
01/02/2020 09:22:18 47.07 47.22 47.48 45 46.2 47.2 53.09 53.29 53.68 52.3 53 53.4
01/02/2020 09:22:19 46.85 47.05 47.48 45 46.2 47.2 53.12 53.27 53.68 52.3 53 53.4
01/02/2020 09:22:20 47.28 47.19 47.48 45.1 46.2 47.2 53.24 53.26 53.68 52.3 53 53.4
01/02/2020 09:22:21 46.89 47.14 47.48 45.1 46.2 47.2 53.25 53.47 53.68 52.3 53 53.4
01/02/2020 09:22:22 46.98 47.1 47.48 45.1 46.2 47.2 53.27 53.42 53.68 52.3 53 53.4
01/02/2020 09:22:23 46.54 47.06 47.48 45.1 46.2 47.2 52.67 53.2 53.68 52.3 53 53.4
01/02/2020 09:22:24 46.73 46.84 47.48 45.1 46.2 47.2 52.81 53.05 53.68 52.3 53 53.4
01/02/2020 09:22:25 47.08 47.02 47.48 45.1 46.2 47.2 52.89 52.99 53.68 52.3 53 53.4
01/02/2020 09:22:26 46.9 47.13 47.48 45.1 46.2 47.2 53.04 53.24 53.68 52.3 53 53.4
01/02/2020 09:22:27 47.24 47.13 47.48 45.1 46.2 47.2 52.9 53.02 53.68 52.3 53 53.4
01/02/2020 09:22:28 47.51 47.39 47.48 45.1 46.2 47.2 53.8 53.62 53.68 52.3 53 53.4
01/02/2020 09:22:29 46.94 47.39 47.48 45.1 46.2 47.2 53.44 53.55 53.68 52.3 53 53.4
01/02/2020 09:22:30 47.17 47.25 47.48 45.2 46.2 47.2 53.16 53.59 53.68 52.3 53 53.4
01/02/2020 09:22:31 47.21 47.32 47.48 45.2 46.2 47.2 53.27 53.4 53.68 52.3 53 53.4
01/02/2020 09:22:32 47.28 47.35 47.48 45.2 46.2 47.2 53.67 53.58 53.68 52.3 53 53.4
01/02/2020 09:22:33 46.93 47.27 47.48 45.2 46.2 47.2 53.37 53.72 53.72 52.3 53 53.4
01/02/2020 09:22:34 47.08 47.15 47.48 45.2 46.2 47.2 53.4 53.52 53.72 52.3 53 53.4
01/02/2020 09:22:35 46.87 47.2 47.48 45.2 46.2 47.2 52.93 53.5 53.72 52.4 53 53.4
01/02/2020 09:22:36 46.77 47.07 47.48 45.2 46.2 47.2 53.13 53.32 53.72 52.4 53 53.4
01/02/2020 09:22:37 47.03 47.11 47.48 45.2 46.2 47.2 52.99 53.21 53.72 52.4 53 53.4
01/02/2020 09:22:38 47.11 47.09 47.48 45.2 46.2 47.2 53.32 53.26 53.72 52.4 53 53.4
01/02/2020 09:22:39 47.32 47.3 47.39 45.3 46.2 47.2 53.61 53.54 53.72 52.4 53 53.4
01/02/2020 09:22:40 46.84 47.23 47.39 45.3 46.2 47.2 53.5 53.57 53.72 52.4 53 53.4
01/02/2020 09:22:41 47.33 47.33 47.39 45.3 46.2 47.2 53.67 53.76 53.76 52.4 53 53.4
01/02/2020 09:22:42 47.02 47.22 47.39 45.3 46.2 47.2 53.2 53.59 53.76 52.4 53 53.4
01/02/2020 09:22:43 47.24 47.26 47.39 45.3 46.2 47.2 53.02 53.45 53.76 52.4 53 53.4
01/02/2020 09:22:44 47.16 47.31 47.39 45.3 46.2 47.2 53.37 53.49 53.76 52.4 53 53.4
01/02/2020 09:22:45 47.19 47.36 47.39 45.3 46.2 47.2 52.8 53.29 53.76 52.4 53 53.4
01/02/2020 09:22:46 47.11 47.23 47.39 45.3 46.2 47.2 52.94 53.11 53.76 52.4 53 53.4
01/02/2020 09:22:47 47.26 47.29 47.39 45.3 46.2 47.2 53.5 53.45 53.76 52.4 53 53.4
01/02/2020 09:22:48 47.23 47.31 47.39 45.3 46.2 47.2 53.38 53.49 53.76 52.4 53 53.4
01/02/2020 09:22:49 47.29 47.46 47.46 45.4 46.2 47.2 53.33 53.52 53.76 52.4 53 53.4
01/02/2020 09:22:50 47.04 47.45 47.46 45.4 46.2 47.2 53.14 53.36 53.76 52.4 53 53.4
01/02/2020 09:22:51 47.25 47.28 47.46 45.4 46.2 47.2 53.15 53.36 53.76 52.4 53 53.4
01/02/2020 09:22:52 47.13 47.26 47.46 45.4 46.2 47.2 53.05 53.31 53.76 52.4 53 53.4
01/02/2020 09:22:53 47.03 47.35 47.46 45.4 46.2 47.2 53.4 53.36 53.76 52.4 53 53.4
01/02/2020 09:22:54 46.74 47.16 47.46 45.4 46.2 47.2 53.35 53.6 53.76 52.4 53 53.4
01/02/2020 09:22:55 47.23 47.2 47.46 45.4 46.2 47.2 53.5 53.53 53.76 52.4 53 53.4
01/02/2020 09:22:56 47.38 47.32 47.46 45.4 46.2 47.2 53.31 53.46 53.76 52.4 53 53.4
01/02/2020 09:22:57 47.12 47.33 47.46 45.4 46.2 47.2 53.56 53.6 53.76 52.5 53 53.4
01/02/2020 09:22:58 47.15 47.29 47.46 45.4 46.2 47.2 52.9 53.51 53.76 52.5 53 53.4
01/02/2020 09:22:59 47.1 47.22 47.46 45.5 46.2 47.2 52.68 53.22 53.76 52.5 53 53.4
01/02/2020 09:23:00 46.93 47.18 47.46 45.5 46.2 47.2 53.04 53.01 53.76 52.5 53 53.4
01/02/2020 09:23:01 47.02 47.09 47.46 45.5 46.2 47.2 53.23 53.23 53.76 52.5 53 53.4
01/02/2020 09:23:02 46.86 47.06 47.46 45.5 46.2 47.2 53.08 53.25 53.76 52.5 53 53.4
01/02/2020 09:23:03 47.17 47.19 47.46 45.5 46.2 47.2 53.35 53.32 53.76 52.5 53 53.4
01/02/2020 09:23:04 47.1 47.17 47.46 45.5 46.2 47.2 53.12 53.38 53.76 52.5 53 53.4
01/02/2020 09:23:05 47.19 47.22 47.46 45.5 46.2 47.2 53.05 53.27 53.76 52.5 53 53.4
01/02/2020 09:23:06 47.44 47.46 47.46 45.5 46.2 47.2 53.31 53.28 53.76 52.5 53 53.4
01/02/2020 09:23:07 47.46 47.53 47.53 45.5 46.2 47.2 53.42 53.61 53.76 52.5 53 53.4
01/02/2020 09:23:08 47.24 47.39 47.53 45.5 46.2 47.2 53.03 53.34 53.76 52.5 53 53.4
01/02/2020 09:23:09 47.28 47.43 47.53 45.6 46.2 47.2 53.33 53.35 53.76 52.5 53 53.4
01/02/2020 09:23:10 46.87 47.36 47.53 45.6 46.2 47.2 53.12 53.34 53.76 52.5 53 53.4
01/02/2020 09:23:11 47.12 47.16 47.53 45.6 46.2 47.2 53.17 53.35 53.61 52.5 53 53.4
01/02/2020 09:23:12 47.33 47.32 47.53 45.6 46.2 47.2 53.18 53.19 53.61 52.5 53 53.4
01/02/2020 09:23:13 47.44 47.45 47.53 45.6 46.2 47.2 53.85 53.71 53.71 52.5 53 53.4
01/02/2020 09:23:14 47.04 47.39 47.53 45.6 46.2 47.2 53.14 53.7 53.71 52.5 53 53.4
01/02/2020 09:23:15 46.91 47.18 47.53 45.6 46.2 47.2 52.92 53.46 53.71 52.5 53 53.4
01/02/2020 09:23:16 47.01 47.19 47.53 45.6 46.2 47.2 53.25 53.29 53.71 52.5 53 53.4
01/02/2020 09:23:17 47.06 47.14 47.53 45.6 46.2 47.2 53.4 53.46 53.71 52.5 53 53.4
01/02/2020 09:23:18 47.07 47.11 47.53 45.6 46.2 47.2 53.24 53.45 53.71 52.5 53 53.4
01/02/2020 09:23:19 47.19 47.24 47.53 45.6 46.2 47.2 53.05 53.43 53.71 52.5 53 53.4
01/02/2020 09:23:20 46.94 47.28 47.53 45.7 46.2 47.2 53.36 53.41 53.71 52.5 53 53.4
01/02/2020 09:23:21 47.29 47.23 47.53 45.7 46.2 47.2 53.27 53.36 53.71 52.5 53 53.4
01/02/2020 09:23:22 47.31 47.32 47.53 45.7 46.2 47.2 53.31 53.57 53.71 52.6 53 53.4
01/02/2020 09:23:23 47.11 47.33 47.53 45.7 46.2 47.2 53.29 53.32 53.71 52.6 53 53.4
01/02/2020 09:23:24 47.08 47.23 47.53 45.7 46.2 47.2 52.77 53.28 53.71 52.6 53 53.4
01/02/2020 09:23:25 47.15 47.22 47.53 45.7 46.2 47.2 53.99 53.74 53.74 52.6 53 53.4
01/02/2020 09:23:26 47.2 47.39 47.53 45.7 46.2 47.2 52.85 53.66 53.74 52.6 53 53.4
01/02/2020 09:23:27 47.1 47.25 47.53 45.7 46.2 47.2 52.95 53.17 53.74 52.6 53 53.4
01/02/2020 09:23:28 47.04 47.16 47.53 45.7 46.2 47.2 52.56 53.09 53.74 52.6 52.9 53.4
01/02/2020 09:23:29 46.89 47.12 47.53 45.7 46.2 47.2 53.4 53.28 53.74 52.6 52.9 53.4
01/02/2020 09:23:30 47.52 47.35 47.53 45.7 46.2 47.2 53.4 53.56 53.74 52.6 52.9 53.4
01/02/2020 09:23:31 47.55 47.47 47.53 45.8 46.2 47.2 54.17 53.91 53.91 52.6 52.9 53.4
01/02/2020 09:23:32 47.21 47.46 47.53 45.8 46.2 47.2 53.27 53.84 53.91 52.6 52.9 53.4
01/02/2020 09:23:33 47.12 47.42 47.53 45.8 46.2 47.2 53.33 53.59 53.91 52.6 52.9 53.4
01/02/2020 09:23:34 47.55 47.53 47.53 45.8 46.2 47.2 53.02 53.36 53.91 52.6 52.9 53.4
01/02/2020 09:23:35 47.02 47.47 47.53 45.8 46.2 47.2 53.11 53.27 53.91 52.6 52.9 53.4
01/02/2020 09:23:36 47.03 47.16 47.53 45.8 46.1 47.2 53.33 53.32 53.91 52.6 52.9 53.4
01/02/2020 09:23:37 47.46 47.35 47.53 45.8 46.1 47.2 53.45 53.56 53.91 52.6 52.9 53.4
01/02/2020 09:23:38 47.33 47.41 47.53 45.8 46.1 47.2 53.56 53.6 53.91 52.6 52.9 53.4
01/02/2020 09:23:39 47.45 47.48 47.53 45.8 46.1 47.2 53.29 53.75 53.91 52.6 52.9 53.4
01/02/2020 09:23:40 47.3 47.55 47.55 45.8 46.1 47.2 53.38 53.48 53.91 52.6 52.9 53.4
01/02/2020 09:23:41 47.32 47.43 47.55 45.9 46.1 47.2 53.14 53.39 53.91 52.6 52.9 53.4
01/02/2020 09:23:42 47 47.28 47.55 45.9 46.1 47.2 53.25 53.48 53.91 52.6 52.9 53.4
01/02/2020 09:23:43 47.42 47.38 47.55 45.9 46.1 47.2 53.53 53.5 53.91 52.6 52.9 53.4
01/02/2020 09:23:44 47.03 47.36 47.55 45.9 46.1 47.2 53.28 53.45 53.91 52.6 52.9 53.4
01/02/2020 09:23:45 47.16 47.22 47.55 45.9 46.1 47.2 53.15 53.36 53.91 52.7 52.9 53.4
01/02/2020 09:23:46 46.92 47.13 47.55 45.9 46.1 47.2 53.13 53.27 53.91 52.7 52.9 53.4
01/02/2020 09:23:47 47.02 47.25 47.55 45.9 46.1 47.2 52.94 53.31 53.91 52.7 52.9 53.4
01/02/2020 09:23:48 47.06 47.11 47.55 45.9 46.1 47.2 53.41 53.34 53.91 52.7 52.9 53.4
01/02/2020 09:23:49 46.87 47.11 47.55 45.9 46.1 47.2 52.61 53.27 53.91 52.7 52.9 53.4
01/02/2020 09:23:50 46.84 47.07 47.55 45.9 46.1 47.2 53.39 53.22 53.91 52.7 52.9 53.4
01/02/2020 09:23:51 47.09 47.05 47.55 45.9 46.1 47.2 52.99 53.24 53.91 52.7 52.9 53.4
01/02/2020 09:23:52 47.14 47.14 47.55 45.9 46.1 47.2 53.08 53.29 53.91 52.7 52.9 53.4
01/02/2020 09:23:53 46.76 47.17 47.55 46 46.1 47.2 53.3 53.34 53.91 52.7 52.9 53.4
01/02/2020 09:23:54 46.69 46.96 47.55 46 46.1 47.2 52.99 53.38 53.91 52.7 52.9 53.4
01/02/2020 09:23:55 46.99 47.02 47.55 46 46.1 47.2 53.17 53.28 53.91 52.7 52.9 53.4
01/02/2020 09:23:56 46.98 47.05 47.55 46 46.1 47.2 53.51 53.52 53.91 52.7 52.9 53.4
01/02/2020 09:23:57 47.14 47.16 47.55 46 46.1 47.2 53.2 53.38 53.91 52.7 52.9 53.4
01/02/2020 09:23:58 47.16 47.19 47.55 46 46.1 47.2 53.13 53.3 53.91 52.7 52.9 53.4
01/02/2020 09:23:59 47.29 47.31 47.55 46 46.1 47.2 53.67 53.69 53.91 52.7 52.9 53.4
01/02/2020 09:24:00 47.19 47.3 47.55 46 46.1 47.2 52.91 53.48 53.91 52.7 52.9 53.4
01/02/2020 09:24:01 47.08 47.31 47.55 46 46.1 47.2 53.12 53.23 53.84 52.7 52.9 53.4
01/02/2020 09:24:02 46.91 47.19 47.55 46 46.1 47.2 53.17 53.4 53.75 52.7 52.9 53.4
01/02/2020 09:24:03 47.48 47.47 47.55 46 46.1 47.2 53.15 53.3 53.75 52.7 52.9 53.4
01/02/2020 09:24:04 47.19 47.32 47.55 46.1 46.1 47.2 53.5 53.43 53.75 52.7 52.9 53.4
01/02/2020 09:24:05 46.88 47.31 47.55 46.1 46.1 47.2 53.31 53.38 53.75 52.7 52.9 53.4
01/02/2020 09:24:06 46.99 47.06 47.55 46.1 46.1 47.2 53.86 53.85 53.85 52.7 52.9 53.4
01/02/2020 09:24:07 47.45 47.29 47.55 46.1 46.1 47.2 53.47 53.81 53.85 52.7 52.9 53.4
01/02/2020 09:24:08 47.1 47.28 47.55 46.1 46.1 47.2 52.9 53.7 53.85 52.7 52.9 53.4
01/02/2020 09:24:09 47.16 47.33 47.55 46.1 46.1 47.2 53.06 53.48 53.85 52.7 52.9 53.4
01/02/2020 09:24:10 47.06 47.37 47.47 46.1 46.1 47.2 52.79 53.11 53.85 52.7 52.9 53.4
01/02/2020 09:24:11 47.35 47.29 47.47 46.1 46.1 47.2 53.48 53.35 53.85 52.8 52.9 53.4
01/02/2020 09:24:12 46.51 47.19 47.47 46.1 46.1 47.2 52.86 53.32 53.85 52.8 52.9 53.4
01/02/2020 09:24:13 46.88 46.91 47.47 46.1 46.1 47.2 53 53.07 53.85 52.8 52.9 53.4
01/02/2020 09:24:14 47.42 47.22 47.47 46.1 46.1 47.2 53.18 53.26 53.85 52.8 52.9 53.4
01/02/2020 09:24:15 47.53 47.44 47.47 46.1 46.1 47.2 53.66 53.47 53.85 52.8 52.9 53.4
01/02/2020 09:24:16 47.22 47.45 47.47 46.2 46.1 47.2 52.88 53.58 53.85 52.8 52.9 53.4
01/02/2020 09:24:17 46.64 47.33 47.47 46.2 46.1 47.2 53.32 53.29 53.85 52.8 52.9 53.4
01/02/2020 09:24:18 47.07 47.07 47.47 46.2 46.1 47.2 53.24 53.38 53.85 52.8 52.9 53.4
01/02/2020 09:24:19 47.09 47.22 47.47 46.2 46.1 47.2 53 53.23 53.85 52.8 52.9 53.4
01/02/2020 09:24:20 46.74 47.03 47.47 46.2 46 47.2 52.83 53.12 53.85 52.8 52.9 53.4
01/02/2020 09:24:21 47.39 47.24 47.47 46.2 46 47.2 53.01 53.04 53.85 52.8 52.9 53.4
01/02/2020 09:24:22 47.57 47.47 47.47 46.2 46 47.2 53.63 53.45 53.85 52.8 52.9 53.4
01/02/2020 09:24:23 47.25 47.46 47.47 46.2 46 47.2 53.42 53.48 53.85 52.8 52.9 53.4
01/02/2020 09:24:24 47.25 47.36 47.47 46.2 46 47.2 53.39 53.63 53.85 52.8 52.9 53.4
01/02/2020 09:24:25 47.21 47.43 47.47 46.2 46 47.2 53.57 53.61 53.85 52.8 52.9 53.4
01/02/2020 09:24:26 47.27 47.36 47.47 46.2 46 47.2 53.74 53.75 53.85 52.8 52.9 53.4
01/02/2020 09:24:27 47.09 47.38 47.47 46.2 46 47.2 53.46 53.84 53.85 52.8 52.9 53.4
01/02/2020 09:24:28 47.27 47.29 47.47 46.3 46 47.2 53.32 53.76 53.85 52.8 52.9 53.4
01/02/2020 09:24:29 47.56 47.56 47.56 46.3 46 47.2 53.29 53.45 53.85 52.8 52.9 53.4
01/02/2020 09:24:30 47.24 47.49 47.56 46.3 46 47.2 53.66 53.59 53.85 52.8 52.9 53.4
01/02/2020 09:24:31 47.29 47.38 47.56 46.3 46 47.2 53.37 53.63 53.85 52.8 52.9 53.4
01/02/2020 09:24:32 46.88 47.35 47.56 46.3 46 47.2 53.14 53.46 53.85 52.8 52.9 53.4
01/02/2020 09:24:33 46.87 47.19 47.56 46.3 46 47.2 52.82 53.29 53.85 52.9 52.9 53.4
01/02/2020 09:24:34 47.49 47.29 47.56 46.3 46 47.2 53.58 53.44 53.85 52.9 52.9 53.4
01/02/2020 09:24:35 47.71 47.55 47.56 46.3 46 47.2 53.68 53.7 53.85 52.9 52.9 53.4
01/02/2020 09:24:36 47.51 47.59 47.59 46.3 46 47.2 53.47 53.75 53.84 52.9 52.9 53.4
01/02/2020 09:24:37 47.6 47.62 47.62 46.3 46 47.2 53.82 53.76 53.84 52.9 52.9 53.4
01/02/2020 09:24:38 46.98 47.65 47.65 46.3 46 47.2 52.99 53.77 53.84 52.9 52.9 53.4
01/02/2020 09:24:39 47.36 47.39 47.65 46.3 46 47.2 53.25 53.39 53.84 52.9 52.9 53.4
01/02/2020 09:24:40 46.89 47.42 47.65 46.3 46 47.2 53.5 53.59 53.84 52.9 52.9 53.4
01/02/2020 09:24:41 47.44 47.36 47.65 46.3 46 47.2 53.21 53.46 53.84 52.9 52.9 53.4
01/02/2020 09:24:42 46.96 47.46 47.65 46.3 46 47.2 53.6 53.65 53.84 52.9 52.9 53.4
01/02/2020 09:24:43 47.54 47.46 47.65 46.4 46 47.2 53.82 53.78 53.84 52.9 52.9 53.4
01/02/2020 09:24:44 47.09 47.42 47.65 46.4 46 47.2 53.57 53.82 53.84 52.9 52.9 53.4
01/02/2020 09:24:45 46.89 47.21 47.65 46.4 46 47.2 53.23 53.61 53.84 52.9 52.9 53.4
01/02/2020 09:24:46 47.03 47.17 47.65 46.4 46 47.2 53.19 53.53 53.84 52.9 52.9 53.4
01/02/2020 09:24:47 47.28 47.2 47.65 46.4 46 47.2 53.55 53.58 53.84 52.9 52.9 53.4
01/02/2020 09:24:48 47.55 47.45 47.65 46.4 46 47.2 53.34 53.45 53.84 52.9 52.9 53.4
01/02/2020 09:24:49 47.22 47.45 47.65 46.4 46 47.2 53.13 53.46 53.84 52.9 52.9 53.4
01/02/2020 09:24:50 47.44 47.49 47.65 46.4 46 47.2 53.3 53.29 53.84 52.9 52.9 53.4
01/02/2020 09:24:51 47.22 47.42 47.65 46.4 46 47.2 53.38 53.53 53.84 52.9 52.9 53.4
01/02/2020 09:24:52 47.19 47.39 47.65 46.4 46 47.2 53.35 53.5 53.84 52.9 52.9 53.4
01/02/2020 09:24:53 47.44 47.42 47.65 46.4 46 47.2 52.98 53.33 53.84 52.9 52.9 53.4
01/02/2020 09:24:54 47.25 47.49 47.65 46.4 46 47.2 53.01 53.19 53.84 52.9 52.9 53.4
01/02/2020 09:24:55 47.59 47.57 47.65 46.4 46 47.2 53.08 53.15 53.84 52.9 52.9 53.4
01/02/2020 09:24:56 47.33 47.51 47.65 46.4 46 47.2 53.41 53.43 53.84 52.9 52.9 53.4
01/02/2020 09:24:57 46.72 47.43 47.65 46.4 46 47.2 53.47 53.49 53.82 52.9 52.9 53.4
01/02/2020 09:24:58 47.55 47.42 47.65 46.4 46 47.2 53.39 53.53 53.82 52.9 52.9 53.4
01/02/2020 09:24:59 47.45 47.47 47.65 46.5 46 47.2 53.68 53.82 53.82 52.9 52.9 53.4
01/02/2020 09:25:00 47.52 47.51 47.65 46.5 46 47.2 53.92 53.89 53.89 52.9 52.9 53.4
01/02/2020 09:25:01 47.15 47.58 47.65 46.5 46 47.2 53.61 53.85 53.89 52.9 52.9 53.4
01/02/2020 09:25:02 46.86 47.27 47.65 46.5 46 47.2 52.95 53.67 53.89 52.9 52.9 53.4
01/02/2020 09:25:03 47.2 47.16 47.65 46.5 46 47.2 53.53 53.44 53.89 53 52.9 53.4
01/02/2020 09:25:04 47.24 47.32 47.65 46.5 46 47.2 53.66 53.64 53.89 53 52.9 53.4
01/02/2020 09:25:05 47.33 47.35 47.65 46.5 46 47.2 53.57 53.69 53.89 53 52.9 53.4
01/02/2020 09:25:06 47.34 47.37 47.65 46.5 46 47.2 53.68 53.8 53.89 53 52.9 53.4
01/02/2020 09:25:07 47.24 47.44 47.65 46.5 46 47.2 53.73 53.83 53.89 53 52.9 53.4
01/02/2020 09:25:08 47.01 47.29 47.58 46.5 46 47.2 53.17 53.76 53.89 53 52.9 53.4
01/02/2020 09:25:09 47.13 47.27 47.58 46.5 46 47.2 53.8 53.7 53.89 53 52.9 53.4
01/02/2020 09:25:10 47.54 47.52 47.58 46.5 46 47.2 53.55 53.74 53.89 53 52.9 53.4
01/02/2020 09:25:11 47.31 47.38 47.58 46.5 46 47.2 53.05 53.7 53.89 53 52.9 53.4
01/02/2020 09:25:12 46.65 47.38 47.58 46.5 46 47.2 53.74 53.7 53.89 53 52.9 53.4
01/02/2020 09:25:13 46.67 46.94 47.58 46.5 46 47.2 53.09 53.58 53.89 53 52.9 53.4
01/02/2020 09:25:14 46.26 46.89 47.58 46.5 46 47.2 52.91 53.3 53.89 53 52.9 53.4
01/02/2020 09:25:15 46.87 46.88 47.58 46.5 46 47.2 53.01 53.38 53.89 53 52.9 53.4
01/02/2020 09:25:16 46.01 46.72 47.58 46.5 46 47.2 53.2 53.32 53.89 53 52.9 53.4
01/02/2020 09:25:17 46.59 46.58 47.58 46.6 46 47.2 53.06 53.21 53.89 53 52.9 53.4
01/02/2020 09:25:18 46.71 46.69 47.58 46.6 46 47.2 53.59 53.45 53.89 53 52.9 53.4
01/02/2020 09:25:19 46.99 46.91 47.58 46.6 46 47.2 53.75 53.67 53.89 53 52.9 53.4
01/02/2020 09:25:20 46.17 46.91 47.58 46.6 46 47.2 53.19 53.58 53.89 53 52.9 53.4
01/02/2020 09:25:21 46.58 46.64 47.58 46.6 46 47.2 52.87 53.33 53.89 53 52.9 53.4
01/02/2020 09:25:22 46.59 46.66 47.58 46.6 46 47.2 53.55 53.55 53.89 53 52.9 53.4
01/02/2020 09:25:23 46.32 46.71 47.58 46.6 46 47.2 53.43 53.4 53.89 53 52.9 53.4
01/02/2020 09:25:24 46.61 46.6 47.58 46.6 46 47.2 53.69 53.71 53.89 53 52.9 53.4
01/02/2020 09:25:25 46.16 46.65 47.58 46.6 46 47.2 53.29 53.53 53.89 53 52.9 53.4
01/02/2020 09:25:26 46.14 46.39 47.58 46.6 46 47.2 53.43 53.58 53.89 53 52.9 53.4
01/02/2020 09:25:27 46.82 46.64 47.58 46.6 46 47.2 53.43 53.68 53.89 53 52.9 53.4
01/02/2020 09:25:28 46.55 46.74 47.58 46.6 46 47.2 53.46 53.62 53.89 53 52.9 53.4
01/02/2020 09:25:29 46.64 46.69 47.58 46.6 46 47.2 53.33 53.44 53.89 53 52.9 53.4
01/02/2020 09:25:30 46.67 46.77 47.58 46.6 46 47.2 53.66 53.6 53.85 53 52.9 53.4
01/02/2020 09:25:31 46.56 46.67 47.52 46.6 46 47.2 53.29 53.65 53.83 53 52.9 53.4
01/02/2020 09:25:32 46.64 46.8 47.52 46.6 46 47.2 53.6 53.75 53.83 53.1 52.9 53.4
01/02/2020 09:25:33 46.57 46.79 47.52 46.6 46 47.2 52.81 53.5 53.83 53.1 52.9 53.4
01/02/2020 09:25:34 46.41 46.58 47.52 46.6 46 47.2 53.17 53.25 53.83 53.1 52.9 53.4
01/02/2020 09:25:35 46.17 46.51 47.52 46.6 46 47.2 53.07 53.38 53.83 53.1 52.9 53.4
01/02/2020 09:25:36 46.27 46.4 47.52 46.6 46 47.2 53.25 53.43 53.83 53.1 52.9 53.4
01/02/2020 09:25:37 46.78 46.66 47.52 46.6 46 47.2 53.42 53.4 53.76 53.1 52.9 53.4
01/02/2020 09:25:38 46.47 46.69 47.52 46.6 46 47.2 53.34 53.45 53.75 53.1 52.9 53.4
01/02/2020 09:25:39 46.34 46.55 47.52 46.6 46 47.2 53.22 53.51 53.75 53.1 52.9 53.4
01/02/2020 09:25:40 46.49 46.55 47.38 46.6 46 47.2 52.97 53.23 53.75 53.1 52.9 53.4
01/02/2020 09:25:41 46.76 46.64 47.38 46.6 46 47.2 53.8 53.55 53.75 53.1 52.9 53.4
01/02/2020 09:25:42 46.68 46.78 46.94 46.6 46 47.2 53.42 53.61 53.75 53.1 52.9 53.4
01/02/2020 09:25:43 46.43 46.8 46.91 46.6 46 47.2 53.47 53.7 53.75 53.1 52.9 53.4
01/02/2020 09:25:44 46.59 46.69 46.91 46.7 46 47.2 53.48 53.57 53.75 53.1 52.9 53.4
01/02/2020 09:25:45 46.41 46.6 46.91 46.7 46 47.2 53.27 53.59 53.75 53.1 52.9 53.4
01/02/2020 09:25:46 46.22 46.54 46.91 46.7 46 47.2 53.92 53.87 53.87 53.1 52.9 53.4
01/02/2020 09:25:47 46.96 46.71 46.91 46.7 46 47.2 53.77 53.91 53.91 53.1 52.9 53.4
01/02/2020 09:25:48 46.45 46.73 46.91 46.7 46 47.2 53.22 53.83 53.91 53.1 52.9 53.4
01/02/2020 09:25:49 46.4 46.59 46.91 46.7 46 47.2 52.87 53.41 53.91 53.1 52.9 53.4
01/02/2020 09:25:50 46.64 46.67 46.8 46.7 46 47.2 53.13 53.24 53.91 53.1 52.9 53.4
01/02/2020 09:25:51 46.18 46.66 46.8 46.7 46 47.2 52.83 53.21 53.91 53.1 52.9 53.4
01/02/2020 09:25:52 46.47 46.63 46.8 46.7 46 47.2 53.14 53.16 53.91 53.1 52.9 53.4
01/02/2020 09:25:53 46.6 46.64 46.8 46.7 46 47.2 52.82 53.1 53.91 53.1 52.9 53.4
01/02/2020 09:25:54 46.28 46.59 46.8 46.7 46 47.2 54.63 54.25 54.25 53.1 52.9 53.4
01/02/2020 09:25:55 46.69 46.63 46.8 46.7 46 47.2 53.41 53.94 54.25 53.1 52.9 53.4
01/02/2020 09:25:56 45.73 46.6 46.8 46.7 46 47.2 52.62 53.6 54.25 53.1 52.9 53.4
01/02/2020 09:25:57 46.36 46.28 46.8 46.7 46 47.2 53.11 53.21 54.25 53.1 52.9 53.4
01/02/2020 09:25:58 46.16 46.31 46.8 46.7 46 47.2 52.77 53.16 54.25 53.1 52.9 53.4
01/02/2020 09:25:59 46.42 46.41 46.8 46.7 46 47.2 53.68 53.5 54.25 53.1 52.9 53.4
01/02/2020 09:26:00 46.42 46.51 46.8 46.7 46 47.2 52.89 53.45 54.25 53.1 52.9 53.4
01/02/2020 09:26:01 46.64 46.66 46.8 46.7 46 47.2 53.28 53.33 54.25 53.1 52.9 53.4
01/02/2020 09:26:02 45.6 46.66 46.8 46.7 46 47.2 52.41 53.19 54.25 53.1 52.9 53.4
01/02/2020 09:26:03 46.23 46.21 46.8 46.7 46 47.2 52.97 53.01 54.25 53.1 52.9 53.4
01/02/2020 09:26:04 46.51 46.4 46.8 46.7 46 47.2 53.89 53.54 54.25 53.1 52.9 53.4
01/02/2020 09:26:05 46.62 46.57 46.8 46.7 46 47.2 52.71 53.62 54.25 53.1 52.9 53.4
01/02/2020 09:26:06 46.61 46.69 46.8 46.7 46 47.2 53.16 53.15 54.25 53.1 52.9 53.4
01/02/2020 09:26:07 47.01 46.97 46.97 46.7 46 47.2 53.34 53.31 54.25 53.1 52.9 53.4
01/02/2020 09:26:08 46.48 46.98 46.98 46.7 46 47.2 53.04 53.28 54.25 53.1 52.9 53.4
01/02/2020 09:26:09 46.72 46.81 46.98 46.7 46 47.2 53.3 53.3 54.25 53.2 52.9 53.4
01/02/2020 09:26:10 46.77 46.85 46.98 46.7 46 47.2 52.5 53.4 54.25 53.2 52.9 53.4
01/02/2020 09:26:11 46.79 46.87 46.98 46.7 46 47.2 53.67 53.36 54.25 53.2 52.9 53.4
01/02/2020 09:26:12 46.69 46.91 46.98 46.8 46 47.2 53.05 53.52 54.25 53.2 52.9 53.4
01/02/2020 09:26:13 46.22 46.72 46.98 46.8 46 47.2 52.91 53.14 54.25 53.2 52.9 53.4
01/02/2020 09:26:14 46.3 46.59 46.98 46.8 46 47.2 53.08 53.2 54.25 53.2 52.9 53.4
01/02/2020 09:26:15 46.39 46.47 46.98 46.8 46 47.2 53.08 53.2 54.25 53.2 52.9 53.4
01/02/2020 09:26:16 46.19 46.37 46.98 46.8 46 47.2 52.63 53.03 54.25 53.2 52.9 53.4
01/02/2020 09:26:17 46.29 46.42 46.98 46.8 46 47.2 53.19 53.08 54.25 53.2 52.9 53.4
01/02/2020 09:26:18 46.15 46.33 46.98 46.8 46 47.2 53.05 53.17 54.25 53.2 52.9 53.4
01/02/2020 09:26:19 46.47 46.46 46.98 46.8 46 47.2 53.53 53.43 54.25 53.2 52.9 53.4
01/02/2020 09:26:20 46.54 46.59 46.98 46.8 46 47.2 52.75 53.37 54.25 53.2 52.9 53.4
01/02/2020 09:26:21 47 46.84 46.98 46.8 46 47.2 53.22 53.2 54.25 53.2 52.9 53.4
01/02/2020 09:26:22 46.17 46.83 46.98 46.8 46 47.2 52.9 53.17 54.25 53.2 52.9 53.4
01/02/2020 09:26:23 46.8 46.71 46.98 46.8 46 47.2 52.6 53.04 54.25 53.2 52.9 53.4
01/02/2020 09:26:24 46.46 46.7 46.98 46.8 46 47.2 53.32 53.13 53.94 53.2 52.9 53.4
01/02/2020 09:26:25 46.54 46.66 46.98 46.8 46 47.2 54.42 54.17 54.17 53.2 52.9 53.4
01/02/2020 09:26:26 46.24 46.62 46.98 46.8 46 47.2 53.15 54.17 54.17 53.2 52.9 53.4
01/02/2020 09:26:27 46.14 46.39 46.98 46.8 46 47.2 53.16 53.64 54.17 53.2 52.9 53.4
01/02/2020 09:26:28 46.47 46.41 46.98 46.8 46 47.2 52.83 53.25 54.17 53.2 52.9 53.4
01/02/2020 09:26:29 46.07 46.51 46.98 46.8 46 47.2 53.05 53.29 54.17 53.2 52.9 53.4
01/02/2020 09:26:30 46.61 46.51 46.98 46.8 46 47.2 53.09 53.2 54.17 53.2 52.9 53.4
01/02/2020 09:26:31 47.73 47.51 47.51 46.8 46 47.2 54.01 53.81 54.17 53.2 52.9 53.4
01/02/2020 09:26:32 46.64 47.39 47.51 46.8 46 47.2 53.2 53.81 54.17 53.2 52.9 53.4
01/02/2020 09:26:33 46.61 46.94 47.51 46.8 46 47.2 53.54 53.59 54.17 53.2 52.9 53.4
01/02/2020 09:26:34 46.83 46.9 47.51 46.8 46 47.2 52.91 53.57 54.17 53.2 52.9 53.4
01/02/2020 09:26:35 48.16 47.89 47.89 46.8 46 47.2 64.38 63.39 63.39 53.4 52.9 53.4
01/02/2020 09:26:36 46.93 47.79 47.89 46.8 46 47.2 57.88 62.91 63.39 53.4 52.9 53.4
01/02/2020 09:26:37 46.96 47.3 47.89 46.9 46 47.2 53.28 60.27 63.39 53.4 52.9 53.4
01/02/2020 09:26:38 46.33 47.04 47.89 46.9 46 47.2 53.19 57.28 63.39 53.4 52.9 53.4
01/02/2020 09:26:39 46.76 46.8 47.89 46.9 46 47.2 53.33 55.26 63.39 53.4 52.9 53.4
01/02/2020 09:26:40 46.12 46.74 47.89 46.9 46 47.2 52.89 54.14 63.39 53.4 52.9 53.4
01/02/2020 09:26:41 46.67 46.73 47.89 46.9 46 47.2 53.37 53.56 63.39 53.4 52.9 53.4
01/02/2020 09:26:42 46.32 46.5 47.89 46.9 46 47.2 53.08 53.52 63.39 53.4 52.9 53.4
01/02/2020 09:26:43 46.88 46.97 47.89 46.9 46 47.2 53.08 53.23 63.39 53.4 52.9 53.4
01/02/2020 09:26:44 46.84 46.78 47.89 46.9 46 47.2 53.31 53.25 63.39 53.4 52.9 53.4
01/02/2020 09:26:45 46.48 46.82 47.89 46.9 46 47.2 53.1 53.34 63.39 53.4 52.9 53.4
01/02/2020 09:26:46 46.72 46.7 47.89 46.9 46 47.2 53.15 53.21 63.39 53.4 52.9 53.4
01/02/2020 09:26:47 46.8 46.92 47.89 46.9 46 47.2 53.13 53.33 63.39 53.4 52.9 53.4
01/02/2020 09:26:48 47.1 47.03 47.89 46.9 46 47.2 53.23 53.37 63.39 53.4 52.9 53.4
01/02/2020 09:26:49 46.99 47.1 47.89 46.9 46 47.2 53.75 53.58 63.39 53.4 52.9 53.4
01/02/2020 09:26:50 46.95 47.04 47.89 46.9 46 47.2 53.61 53.76 63.39 53.4 52.9 53.4
01/02/2020 09:26:51 46.41 47.07 47.89 46.9 46 47.2 53.51 53.76 63.39 53.4 52.9 53.4
01/02/2020 09:26:52 46.6 46.79 47.89 46.9 46 47.2 53.31 53.57 63.39 53.5 52.9 53.4
01/02/2020 09:26:53 46.78 46.75 47.89 46.9 46 47.2 53.39 53.53 63.39 53.5 52.9 53.4
01/02/2020 09:26:54 46.24 46.7 47.89 46.9 46 47.2 53.28 53.56 63.39 53.5 52.9 53.4
01/02/2020 09:26:55 46.45 46.51 47.89 46.9 46 47.2 53.03 53.27 63.39 53.5 52.9 53.4
01/02/2020 09:26:56 46.28 46.48 47.89 46.9 46 47.2 53.56 53.53 63.39 53.5 52.9 53.4
01/02/2020 09:26:57 46.39 46.52 47.89 46.9 46 47.2 52.78 53.38 63.39 53.5 52.9 53.4
01/02/2020 09:26:58 46.53 46.62 47.89 46.9 46 47.2 53.12 53.18 63.39 53.5 52.9 53.4
01/02/2020 09:26:59 46.43 46.59 47.89 46.9 46 47.2 53.02 53.23 63.39 53.5 52.9 53.4
01/02/2020 09:27:00 46.43 46.6 47.89 46.9 46 47.2 53.59 53.42 63.39 53.5 52.9 53.4
01/02/2020 09:27:01 46.82 46.78 47.89 46.9 46 47.2 53.09 53.47 63.39 53.5 52.9 53.4
01/02/2020 09:27:02 46.66 46.81 47.89 46.9 46 47.2 53.7 53.61 63.39 53.5 52.9 53.4
01/02/2020 09:27:03 46.45 46.75 47.89 46.9 46 47.2 53.54 53.63 63.39 53.5 52.9 53.4
01/02/2020 09:27:04 46.91 46.89 47.89 46.9 46 47.2 53.19 53.62 63.39 53.5 52.9 53.4
01/02/2020 09:27:05 46.62 46.79 47.79 46.9 46 47.2 53.52 53.51 62.91 53.5 52.9 53.4
01/02/2020 09:27:06 46.48 46.71 47.3 46.9 46 47.2 53.58 53.73 60.27 53.5 52.9 53.4
01/02/2020 09:27:07 46.69 46.77 47.1 46.9 46 47.2 53.69 53.74 57.28 53.5 52.9 53.4
01/02/2020 09:27:08 46.95 46.88 47.1 46.9 46 47.2 53.9 53.99 55.26 53.5 52.9 53.4
01/02/2020 09:27:09 46.96 47.02 47.1 46.9 46 47.2 54 54.08 54.14 53.5 52.9 53.4
01/02/2020 09:27:10 46.41 46.97 47.1 46.9 46 47.2 53.04 53.99 54.08 53.5 52.9 53.4
01/02/2020 09:27:11 46.53 46.59 47.1 46.9 46 47.2 54.22 53.96 54.08 53.5 52.9 53.4
01/02/2020 09:27:12 46.45 46.6 47.1 46.9 46 47.2 53.61 54.05 54.08 53.5 52.9 53.4
01/02/2020 09:27:13 46.7 46.73 47.1 46.9 46 47.2 53.88 54.09 54.09 53.5 52.9 53.4
01/02/2020 09:27:14 47.18 47.03 47.1 46.9 46 47.2 54.27 54.16 54.16 53.5 53 53.4
01/02/2020 09:27:15 46.34 47.04 47.1 46.9 46 47.2 53.55 54.11 54.16 53.5 52.9 53.4
01/02/2020 09:27:16 46.73 46.74 47.1 46.9 46 47.2 53.91 54.04 54.16 53.5 53 53.4
01/02/2020 09:27:17 46.51 46.7 47.1 46.9 46 47.2 53.99 54.13 54.16 53.5 53 53.4
01/02/2020 09:27:18 47.02 46.94 47.1 46.9 46 47.2 54.09 54.11 54.16 53.5 53 53.4
01/02/2020 09:27:19 47 47.14 47.14 46.9 46 47.2 54.03 54.19 54.19 53.5 53 53.4
01/02/2020 09:27:20 47.02 47.16 47.16 46.9 46 47.2 53.88 54.13 54.19 53.5 53 53.4
01/02/2020 09:27:21 46.75 47.1 47.16 46.9 46 47.2 53.74 53.95 54.19 53.5 53 53.4
01/02/2020 09:27:22 46.11 46.91 47.16 46.9 46 47.2 54.19 54.39 54.39 53.5 53 53.4
01/02/2020 09:27:23 44.61 46.35 47.16 46.9 46 47.2 53.38 54.16 54.39 53.5 53 53.4
01/02/2020 09:27:24 45.87 45.98 47.16 46.9 46 47.2 53.41 53.68 54.39 53.5 53 53.4
01/02/2020 09:27:25 44.02 46.02 47.16 46.9 46 47.2 52.6 53.55 54.39 53.5 53 53.4
01/02/2020 09:27:26 45.61 45.43 47.16 46.9 46 47.2 53.09 53.26 54.39 53.5 53 53.4
01/02/2020 09:27:27 43.48 45.34 47.16 46.9 46 47.2 52.4 53.29 54.39 53.5 53 53.4
01/02/2020 09:27:28 45.74 45.66 47.16 46.9 46 47.2 52.75 52.8 54.39 53.5 53 53.4
01/02/2020 09:27:29 44.11 45.04 47.16 46.9 46 47.2 52.68 52.91 54.39 53.5 53 53.4
01/02/2020 09:27:30 43.89 44.44 47.16 46.9 46 47.2 51.88 52.72 54.39 53.5 53 53.4
01/02/2020 09:27:31 44.41 44.36 47.16 46.9 46 47.2 52.49 52.53 54.39 53.5 53 53.4
01/02/2020 09:27:32 45.32 45.11 47.16 46.9 46 47.2 52.06 52.66 54.39 53.5 52.9 53.4
01/02/2020 09:27:33 43.94 44.79 47.16 46.9 46 47.2 52.31 52.37 54.39 53.5 52.9 53.4
01/02/2020 09:27:34 44.04 44.4 47.16 46.8 46 47.2 51.52 52.37 54.39 53.5 52.9 53.4
01/02/2020 09:27:35 44.31 44.37 47.16 46.8 46 47.2 51.42 52.04 54.39 53.5 52.9 53.4
01/02/2020 09:27:36 44.17 44.59 47.16 46.8 46 47.2 51.64 51.84 54.39 53.5 52.9 53.4
01/02/2020 09:27:37 44.96 44.74 47.16 46.8 46 47.2 52.49 52.21 54.39 53.5 52.9 53.4
01/02/2020 09:27:38 44.66 44.97 47.16 46.8 46 47.2 52.25 52.49 54.39 53.5 52.9 53.4
01/02/2020 09:27:39 45.13 45.11 47.16 46.8 46 47.2 52.4 52.37 54.39 53.5 52.9 53.4
01/02/2020 09:27:40 48.49 47.75 47.75 46.8 46 47.2 54.38 53.99 54.39 53.5 52.9 53.4
01/02/2020 09:27:41 44.33 47.71 47.75 46.8 46 47.2 51.83 53.78 54.39 53.5 52.9 53.4
01/02/2020 09:27:42 52 51.61 51.61 46.8 46 47.2 54.6 54.54 54.54 53.5 52.9 53.4
01/02/2020 09:27:43 60.06 59.36 59.36 47.1 46.1 47.2 60.37 59.76 59.76 53.5 53 53.4
01/02/2020 09:27:44 51.47 59.27 59.36 47.1 46.1 47.2 55.22 59.65 59.76 53.5 53 53.4
01/02/2020 09:27:45 43.71 55.94 59.36 47.1 46.1 47.2 52.01 57.34 59.76 53.5 53 53.4
01/02/2020 09:27:46 44.6 52.12 59.36 47.1 46.1 47.2 52.28 54.88 59.76 53.5 53 53.4
01/02/2020 09:27:47 45.56 48.95 59.36 47.1 46.1 47.2 53.13 53.62 59.76 53.5 53 53.4
01/02/2020 09:27:48 45.63 47.2 59.36 47.1 46.1 47.2 53 53.38 59.76 53.5 53 53.4
01/02/2020 09:27:49 45.85 46.56 59.36 47.1 46.1 47.2 53.74 53.7 59.76 53.5 53 53.4
01/02/2020 09:27:50 54.23 53.63 59.36 47.2 46.1 47.2 55.89 55.77 59.76 53.5 53 53.4
01/02/2020 09:27:51 46.24 53.63 59.36 47.2 46.1 47.2 53.15 55.84 59.76 53.5 53 53.4
01/02/2020 09:27:52 45.08 50.42 59.36 47.2 46.1 47.2 52.52 54.25 59.76 53.5 53 53.4
01/02/2020 09:27:53 46.73 47.84 59.36 47.2 46.1 47.2 53.11 53.34 59.76 53.5 53 53.4
01/02/2020 09:27:54 46.59 47.45 59.36 47.2 46.1 47.2 52.65 53.53 59.76 53.5 53 53.4
01/02/2020 09:27:55 48.68 48.81 59.36 47.2 46.1 47.2 52.58 53.25 59.76 53.5 53 53.4
01/02/2020 09:27:56 45.24 47.66 59.36 47.2 46.1 47.2 51.88 52.58 59.76 53.5 53 53.4
01/02/2020 09:27:57 45.12 46.36 59.36 47.2 46.1 47.2 52.31 52.58 59.76 53.5 53 53.4
01/02/2020 09:27:58 44.29 45.65 59.36 47.2 46.1 47.2 52.25 52.31 59.76 53.5 53 53.4
01/02/2020 09:27:59 45.57 45.77 59.36 47.2 46.1 47.2 52.26 52.44 59.76 53.5 53 53.4
01/02/2020 09:28:00 46.03 46.07 59.36 47.1 46.1 47.2 52.38 52.77 59.76 53.5 53 53.4
01/02/2020 09:28:01 49.78 48.98 59.36 47.2 46.1 47.2 55.21 54.57 59.76 53.5 53 53.4
01/02/2020 09:28:02 48.1 48.61 59.36 47.2 46.1 47.2 53.7 54.31 59.76 53.5 53 53.4
01/02/2020 09:28:03 46.7 48.55 59.36 47.2 46.1 47.2 52.32 54.27 59.76 53.5 53 53.4
01/02/2020 09:28:04 46.35 47.52 59.36 47.2 46.1 47.2 52.92 53.36 59.76 53.5 53 53.4
01/02/2020 09:28:05 52.18 51.59 59.36 47.2 46.1 47.2 54.64 54.33 59.76 53.5 53 53.4
01/02/2020 09:28:06 65.55 64.94 64.94 48.1 46.5 47.3 64.91 64.34 64.34 53.7 53 53.4
01/02/2020 09:28:07 69.14 68.04 68.04 49.6 47.3 47.5 69.56 68.17 68.17 54.2 53.2 53.5
01/02/2020 09:28:08 66.95 68.67 68.67 50.3 47.7 47.6 67.23 68.82 68.82 54.5 53.4 53.5
01/02/2020 09:28:09 45.11 67.12 68.67 50.3 47.7 47.6 51.89 67.35 68.82 54.5 53.4 53.5
01/02/2020 09:28:10 49.27 62.92 68.67 50.3 47.7 47.6 53.43 63.31 68.82 54.5 53.4 53.5
01/02/2020 09:28:11 64.87 64.44 68.67 50.7 48 47.6 68.21 67.35 68.82 54.8 53.5 53.5
01/02/2020 09:28:12 63.28 65.84 68.67 51 48.1 47.7 67.17 69.33 69.33 55 53.6 53.6
01/02/2020 09:28:13 63.68 65.1 68.67 51.2 48.3 47.7 67.28 68.58 69.33 55.3 53.7 53.6
01/02/2020 09:28:14 45.69 62.16 68.67 51.2 48.3 47.7 52.45 65.77 69.33 55.3 53.7 53.6
01/02/2020 09:28:15 45.2 58.07 68.67 51.2 48.3 47.7 52.53 61.87 69.33 55.3 53.7 53.6
01/02/2020 09:28:16 44.46 54.18 68.67 51.2 48.3 47.7 51.77 58.37 69.33 55.3 53.7 53.6
01/02/2020 09:28:17 45.18 50.66 68.67 51.2 48.3 47.7 52.1 55.51 69.33 55.3 53.7 53.6
01/02/2020 09:28:18 45.33 48.17 68.67 51.2 48.3 47.7 52.22 53.68 69.33 55.3 53.7 53.6
01/02/2020 09:28:19 62.03 61.26 68.67 51.4 48.4 47.8 63.84 63.13 69.33 55.4 53.8 53.6
01/02/2020 09:28:20 51.78 60.44 68.67 51.4 48.4 47.8 54.99 62.36 69.33 55.4 53.8 53.6
01/02/2020 09:28:21 56.61 58.17 68.67 51.4 48.4 47.8 59.97 60.92 69.33 55.4 53.8 53.6
01/02/2020 09:28:22 45.67 56.83 68.67 51.4 48.4 47.8 52.15 59.73 69.33 55.4 53.8 53.6
01/02/2020 09:28:23 44.67 53.18 68.67 51.4 48.4 47.8 52.23 56.62 69.33 55.4 53.8 53.6
01/02/2020 09:28:24 45.87 49.8 68.67 51.4 48.4 47.8 52.37 54.41 69.33 55.4 53.8 53.6
01/02/2020 09:28:25 51.99 51.81 68.67 51.4 48.5 47.8 55.56 55.42 69.33 55.4 53.8 53.6
01/02/2020 09:28:26 44.29 51.1 68.67 51.4 48.5 47.8 52.63 55.04 69.33 55.4 53.8 53.6
01/02/2020 09:28:27 45.38 48.11 68.67 51.4 48.5 47.8 52.43 53.7 69.33 55.4 53.8 53.6
01/02/2020 09:28:28 45.48 46.64 68.67 51.4 48.5 47.8 51.89 52.96 69.33 55.4 53.8 53.6
01/02/2020 09:28:29 47.3 46.98 68.67 51.4 48.5 47.8 52.99 52.93 69.33 55.4 53.8 53.6
01/02/2020 09:28:30 46.57 47.06 68.67 51.4 48.5 47.8 53.51 53.25 69.33 55.4 53.8 53.6
01/02/2020 09:28:31 46.57 46.88 68.67 51.4 48.5 47.8 53.2 53.44 69.33 55.4 53.8 53.6
01/02/2020 09:28:32 48.13 48.2 68.67 51.4 48.5 47.8 53.14 53.34 69.33 55.4 53.8 53.6
01/02/2020 09:28:33 46.59 48.13 68.67 51.4 48.5 47.8 52.54 53.3 69.33 55.4 53.8 53.6
01/02/2020 09:28:34 48.39 48.59 68.67 51.4 48.5 47.8 53.43 53.53 69.33 55.4 53.8 53.6
01/02/2020 09:28:35 45.51 47.68 68.67 51.4 48.5 47.8 52.39 53.11 69.33 55.4 53.8 53.6
01/02/2020 09:28:36 46.28 46.97 68.67 51.4 48.5 47.8 52.75 52.98 69.33 55.4 53.8 53.6
01/02/2020 09:28:37 51.25 50.11 68.67 51.4 48.5 47.8 54.22 54.04 69.33 55.4 53.8 53.6
01/02/2020 09:28:38 45.15 49.68 67.12 51.4 48.5 47.8 51.94 53.73 69.33 55.4 53.8 53.6
01/02/2020 09:28:39 45.04 47.39 65.84 51.4 48.5 47.8 51.93 52.69 69.33 55.4 53.8 53.6
01/02/2020 09:28:40 44.83 46.18 65.84 51.4 48.5 47.8 51.84 52.38 69.33 55.4 53.8 53.6
01/02/2020 09:28:41 44.7 45.43 65.84 51.4 48.5 47.8 51.89 52.1 69.33 55.4 53.8 53.6
01/02/2020 09:28:42 45.27 45.39 65.1 51.4 48.5 47.8 52.12 52.33 68.58 55.4 53.8 53.6
01/02/2020 09:28:43 45.89 45.77 62.16 51.4 48.5 47.8 52.58 52.72 65.77 55.4 53.8 53.6
01/02/2020 09:28:44 48.28 47.97 61.26 51.4 48.5 47.8 53.29 53.19 63.13 55.4 53.8 53.6
01/02/2020 09:28:45 53.76 53.56 61.26 51.4 48.5 47.8 57.68 57.42 63.13 55.4 53.8 53.6
01/02/2020 09:28:46 46.28 53.57 61.26 51.4 48.5 47.8 52.69 57.43 63.13 55.4 53.8 53.6
01/02/2020 09:28:47 48.29 50.36 61.26 51.4 48.5 47.8 53.64 55.03 63.13 55.4 53.8 53.6
01/02/2020 09:28:48 44.9 49.17 61.26 51.4 48.5 47.8 52.44 54.2 63.13 55.4 53.8 53.6
01/02/2020 09:28:49 49.32 49.47 60.44 51.4 48.5 47.8 54.16 54.26 62.36 55.4 53.8 53.6
01/02/2020 09:28:50 49.53 49.82 58.17 51.4 48.5 47.8 53.74 54 60.92 55.4 53.8 53.6
01/02/2020 09:28:51 44.96 49.71 56.83 51.4 48.5 47.8 52.25 53.89 59.73 55.4 53.8 53.6
01/02/2020 09:28:52 63.26 62.05 62.05 51.7 48.6 47.8 64.69 63.43 63.43 55.5 53.8 53.6
01/02/2020 09:28:53 44.87 61.63 62.05 51.7 48.6 47.8 52.66 63 63.43 55.5 53.8 53.6
01/02/2020 09:28:54 49.34 57.53 62.05 51.7 48.6 47.8 53.82 59.35 63.43 55.5 53.8 53.6
01/02/2020 09:28:55 44.97 54.28 62.05 51.7 48.6 47.8 52.3 56.74 63.43 55.5 53.8 53.6
01/02/2020 09:28:56 66.79 65.97 65.97 52.1 48.9 47.9 68.86 68.06 68.06 55.8 54 53.7
01/02/2020 09:28:57 56.89 65.79 65.97 52.1 48.9 47.9 58.52 67.88 68.06 55.8 54 53.7
01/02/2020 09:28:58 48.1 62.24 65.97 52.1 48.9 47.9 53.16 64.29 68.06 55.8 54 53.7
01/02/2020 09:28:59 44.45 58.29 65.97 52.1 48.9 47.9 51.72 60.57 68.06 55.8 54 53.7
01/02/2020 09:29:00 44.46 54.33 65.97 52.1 48.9 47.9 51.68 57.16 68.06 55.8 54 53.7
01/02/2020 09:29:01 45.76 50.79 65.97 52.1 48.9 47.9 52.24 54.55 68.06 55.8 54 53.7
01/02/2020 09:29:02 46.4 48.44 65.97 52.1 48.9 47.9 53.11 53.49 68.06 55.8 54 53.7
01/02/2020 09:29:03 53.27 52.58 65.97 52.1 49 47.9 56.14 55.71 68.06 55.8 54 53.7
01/02/2020 09:29:04 47.55 52.42 65.97 52.1 49 47.9 53.3 55.65 68.06 55.8 54 53.7
01/02/2020 09:29:05 47.35 50.25 65.97 52.1 49 47.9 53.34 54.49 68.06 55.8 54 53.7
01/02/2020 09:29:06 48.87 49.32 65.97 52.1 49 47.9 53.11 53.82 68.06 55.8 54 53.7
01/02/2020 09:29:07 45.53 49.27 65.97 52.1 49 47.9 52.23 53.49 68.06 55.8 54 53.7
01/02/2020 09:29:08 45.91 47.37 65.97 52.1 49 47.9 53.01 53.03 68.06 55.8 54 53.7
01/02/2020 09:29:09 45.38 46.72 65.97 52.1 49 47.9 52.24 53.23 68.06 55.8 54 53.7
01/02/2020 09:29:10 45.19 45.78 65.97 52.1 49 47.9 52.36 52.57 68.06 55.8 54 53.7
01/02/2020 09:29:11 48.3 48 65.97 52.1 49 47.9 52.89 53.26 68.06 55.8 54 53.7
01/02/2020 09:29:12 45.29 46.93 65.97 52.1 49 47.9 52.32 52.55 68.06 55.8 54 53.7
01/02/2020 09:29:13 45.44 46.46 65.97 52.1 49 47.9 52.47 52.7 68.06 55.8 54 53.7
01/02/2020 09:29:14 44.86 45.68 65.97 52.1 49 47.9 52.3 52.73 68.06 55.8 54 53.7
01/02/2020 09:29:15 47.82 47.52 65.97 52.1 49 47.9 52.37 52.56 68.06 55.8 54 53.7
01/02/2020 09:29:16 47.77 48.15 65.97 52.1 49 47.9 52.76 52.75 68.06 55.8 54 53.7
01/02/2020 09:29:17 53.2 52.67 65.97 52.2 49 47.9 58.82 57.91 68.06 55.8 54 53.7
01/02/2020 09:29:18 45.48 51.15 65.97 52.2 49 47.9 52.09 56.7 68.06 55.8 54 53.7
01/02/2020 09:29:19 45.83 48.51 65.97 52.2 49 47.9 52.35 54.43 68.06 55.8 54 53.7
01/02/2020 09:29:20 46.08 47.43 65.97 52.2 49 47.9 52.4 53.25 68.06 55.8 54 53.7
01/02/2020 09:29:21 44.85 46.24 65.97 52.1 49 47.9 52.33 53.04 68.06 55.8 54 53.7
01/02/2020 09:29:22 58.99 58.53 65.97 52.2 49 47.9 59.08 58.72 68.06 55.8 54 53.7
01/02/2020 09:29:23 49.83 58.6 65.97 52.2 49 47.9 52.99 58.77 68.06 55.8 54 53.7
01/02/2020 09:29:24 63.49 62.95 65.97 52.4 49.2 48 64.78 64.19 68.06 55.9 54 53.7
01/02/2020 09:29:25 49.92 62.23 65.97 52.4 49.2 48 53.75 63.48 68.06 55.9 54.1 53.7
01/02/2020 09:29:26 44.51 58.45 65.79 52.4 49.2 48 52.18 60 67.88 55.9 54.1 53.7
01/02/2020 09:29:27 56.87 57.24 62.95 52.4 49.2 48 60.42 60.36 64.29 56 54.1 53.7
01/02/2020 09:29:28 44.51 56.33 62.95 52.4 49.2 48 51.31 59.62 64.19 56 54.1 53.7
01/02/2020 09:29:29 50.18 52.53 62.95 52.4 49.2 48 54.62 56.34 64.19 56 54.1 53.7
01/02/2020 09:29:30 45.67 51.73 62.95 52.4 49.2 48 52.07 55.75 64.19 56 54.1 53.7
01/02/2020 09:29:31 44.8 48.9 62.95 52.4 49.2 48 52.21 53.84 64.19 56 54.1 53.7
01/02/2020 09:29:32 45.33 46.84 62.95 52.4 49.2 48 51.92 52.95 64.19 56 54.1 53.7
01/02/2020 09:29:33 46.23 46.24 62.95 52.4 49.2 48 52.48 52.5 64.19 56 54.1 53.7
01/02/2020 09:29:34 46.63 46.72 62.95 52.4 49.2 48 52.88 52.78 64.19 56 54.1 53.7
01/02/2020 09:29:35 45.94 46.59 62.95 52.4 49.2 48 52.79 53.09 64.19 56 54.1 53.7
01/02/2020 09:29:36 47.96 47.42 62.95 52.4 49.2 48 53.19 53.39 64.19 56 54.1 53.7
01/02/2020 09:29:37 44.63 47.13 62.95 52.4 49.2 48 51.33 52.81 64.19 56 54.1 53.7
01/02/2020 09:29:38 48.46 47.87 62.95 52.4 49.2 48 52.81 52.71 64.19 56 54.1 53.7
01/02/2020 09:29:39 48.74 49.06 62.95 52.4 49.2 48 53.26 53.34 64.19 56 54.1 53.7
01/02/2020 09:29:40 48.88 49.36 62.95 52.4 49.2 48 52.9 53.2 64.19 56 54.1 53.7
01/02/2020 09:29:41 45.6 49.06 62.95 52.4 49.2 48 52.33 53.19 64.19 56 54.1 53.7
01/02/2020 09:29:42 54.29 53.93 62.95 52.5 49.2 48 57.11 56.86 64.19 56 54.1 53.7
01/02/2020 09:29:43 50.66 52.34 62.95 52.5 49.2 48 55.63 56.54 64.19 56 54.1 53.7
01/02/2020 09:29:44 45.94 50.71 62.95 52.5 49.2 48 52.77 55.11 64.19 56 54.1 53.7
01/02/2020 09:29:45 48.04 48.61 62.95 52.5 49.2 48 54.5 54.67 64.19 56 54.1 53.7
01/02/2020 09:29:46 44.73 48.31 62.95 52.5 49.2 48 51.82 54.42 64.19 56 54.1 53.7
01/02/2020 09:29:47 45.18 46.39 62.95 52.5 49.2 48 51.58 53.05 64.19 56 54.1 53.7
01/02/2020 09:29:48 55.85 55.3 62.95 52.5 49.2 48 58.71 58.18 64.19 56 54.1 53.7
01/02/2020 09:29:49 64.23 63.85 63.85 52.7 49.4 48 64.72 64.57 64.57 56.1 54.1 53.7
01/02/2020 09:29:50 45.69 61.58 63.85 52.7 49.4 48 51.93 62.37 64.57 56.1 54.1 53.7
01/02/2020 09:29:51 44.39 57.52 63.85 52.7 49.4 48 52.29 58.74 64.57 56.1 54.1 53.7
01/02/2020 09:29:52 46.69 53.62 63.85 52.7 49.4 48 52.34 55.87 64.57 56.1 54.1 53.7
01/02/2020 09:29:53 45.24 50.8 63.85 52.7 49.4 48 51.78 54.04 64.57 56.1 54.1 53.7
01/02/2020 09:29:54 55.21 54.61 63.85 52.7 49.4 48 57.16 56.67 64.57 56.1 54.1 53.7
01/02/2020 09:29:55 47.34 54.61 63.85 52.7 49.4 48 53.44 56.88 64.57 56.1 54.1 53.7
01/02/2020 09:29:56 45.44 51.38 63.85 52.7 49.4 48 51.83 54.73 64.57 56.1 54.1 53.7
01/02/2020 09:29:57 44.43 48.64 63.85 52.7 49.4 48 52.45 53.18 64.57 56.1 54.1 53.7
01/02/2020 09:29:58 45.16 46.48 63.85 52.7 49.4 48 52.06 52.8 64.57 56.1 54.1 53.7
01/02/2020 09:29:59 45.78 45.97 63.85 52.7 49.4 48 51.94 52.61 64.57 56.1 54.1 53.7
01/02/2020 09:30:00 44.11 45.82 63.85 52.7 49.4 48 51.86 52.18 64.57 56.1 54.1 53.7
01/02/2020 09:30:01 45 45.33 63.85 52.7 49.4 48 51.79 52.16 64.57 56.1 54.1 53.7
01/02/2020 09:30:02 44.38 44.74 63.85 52.7 49.4 48 51.49 51.87 64.57 56.1 54.1 53.7
01/02/2020 09:30:03 52.84 52.22 63.85 52.7 49.4 48 57.08 56.62 64.57 56.1 54.1 53.7
01/02/2020 09:30:04 45.21 51.89 63.85 52.7 49.4 48 52.53 56.29 64.57 56.1 54.1 53.7
01/02/2020 09:30:05 44.78 48.93 63.85 52.7 49.4 48 51.7 54.31 64.57 56.1 54.1 53.7
01/02/2020 09:30:06 44.24 46.78 63.85 52.7 49.4 48 52.03 52.84 64.57 56.1 54.1 53.7
01/02/2020 09:30:07 48.28 48.1 63.85 52.7 49.4 48 53.34 53.25 64.57 56.1 54.1 53.7
01/02/2020 09:30:08 45.66 48.07 63.85 52.7 49.4 48 51.39 53.23 64.57 56.1 54.1 53.7
01/02/2020 09:30:09 46.41 47.15 63.85 52.7 49.4 48 52.33 52.47 64.57 56.1 54.1 53.7
01/02/2020 09:30:10 46.1 46.5 63.85 52.7 49.4 48 53.05 52.88 64.57 56.1 54.1 53.7
01/02/2020 09:30:11 45.73 46.37 63.85 52.7 49.4 48 53.21 53.28 64.57 56.1 54.1 53.7
01/02/2020 09:30:12 47.27 47.09 63.85 52.7 49.4 48 53.54 53.6 64.57 56.1 54.1 53.7
01/02/2020 09:30:13 48.32 48.26 63.85 52.7 49.4 48 53.32 53.75 64.57 56.1 54.1 53.7
01/02/2020 09:30:14 45.47 47.64 63.85 52.7 49.4 48 51.67 53.24 64.57 56.1 54.1 53.7
01/02/2020 09:30:15 45.25 46.28 63.85 52.7 49.4 48 51.74 52.19 64.57 56.1 54.1 53.7
01/02/2020 09:30:16 47.5 47.55 63.85 52.7 49.4 48 52.75 52.84 64.57 56.1 54.1 53.7
01/02/2020 09:30:17 45.22 46.69 63.85 52.7 49.4 48 52.15 52.48 64.57 56.1 54.1 53.7
01/02/2020 09:30:18 46.21 46.42 63.85 52.7 49.4 48 52.63 52.62 64.57 56.1 54.1 53.7
01/02/2020 09:30:19 45.41 46.06 61.58 52.7 49.4 48 52.25 52.56 62.37 56.1 54.1 53.7
01/02/2020 09:30:20 56.18 55.44 57.52 52.7 49.4 48 60.55 59.81 59.81 56.1 54.1 53.7
01/02/2020 09:30:21 45.73 54.31 55.44 52.7 49.4 48 52.33 58.84 59.81 56.1 54.1 53.7
01/02/2020 09:30:22 46.9 50.96 55.44 52.7 49.4 48 53.73 56 59.81 56.1 54.1 53.7
01/02/2020 09:30:23 47.36 49.08 55.44 52.7 49.4 48 52.97 54.59 59.81 56.1 54.1 53.7
01/02/2020 09:30:24 49.67 49.73 55.44 52.7 49.4 48 54.54 54.76 59.81 56.1 54.1 53.7
01/02/2020 09:30:25 44.84 49.08 55.44 52.7 49.4 48 52.77 54.35 59.81 56.1 54.1 53.7
01/02/2020 09:30:26 46.96 47.48 55.44 52.7 49.4 48 52.08 53.37 59.81 56.1 54.1 53.7
01/02/2020 09:30:27 48.59 48.63 55.44 52.7 49.4 48 53.09 53.11 59.81 56.1 54.1 53.7
01/02/2020 09:30:28 46.5 48.08 55.44 52.7 49.4 48 52.51 52.97 59.81 56.1 54.1 53.7
01/02/2020 09:30:29 48.77 48.6 55.44 52.7 49.4 48 54 53.85 59.81 56.1 54.1 53.7
01/02/2020 09:30:30 72.22 71.42 71.42 53.9 50.3 48.3 70.73 69.96 69.96 56.5 54.4 53.7
01/02/2020 09:30:31 45.91 70.52 71.42 53.9 50.3 48.3 52.8 69.06 69.96 56.5 54.4 53.7
01/02/2020 09:30:32 46.52 66.3 71.42 53.9 50.3 48.3 53.22 64.98 69.96 56.5 54.4 53.7
01/02/2020 09:30:33 46.19 62.13 71.42 53.9 50.3 48.3 53.21 61.2 69.96 56.5 54.4 53.7
01/02/2020 09:30:34 45.07 58.07 71.42 53.9 50.3 48.3 52.43 57.97 69.96 56.5 54.4 53.7
01/02/2020 09:30:35 46.17 54.18 71.42 53.9 50.3 48.3 53.08 55.36 69.96 56.5 54.4 53.7
01/02/2020 09:30:36 48.22 50.99 71.42 53.9 50.3 48.3 53.22 54.07 69.96 56.5 54.4 53.7
01/02/2020 09:30:37 46.12 49.4 71.42 53.9 50.3 48.3 52.85 53.54 69.96 56.5 54.4 53.7
01/02/2020 09:30:38 52.29 51.73 71.42 53.9 50.3 48.3 55.83 55.37 69.96 56.5 54.4 53.7
01/02/2020 09:30:39 54.63 54.62 71.42 53.9 50.3 48.3 55.92 56.27 69.96 56.5 54.4 53.7
01/02/2020 09:30:40 53.22 54.39 71.42 53.9 50.3 48.3 55.26 55.88 69.96 56.5 54.4 53.7
01/02/2020 09:30:41 47.98 52.91 71.42 53.9 50.3 48.3 53.28 55.3 69.96 56.5 54.4 53.7
01/02/2020 09:30:42 45.86 50.42 71.42 53.9 50.3 48.3 52.7 54.19 69.96 56.5 54.4 53.7
01/02/2020 09:30:43 48.34 48.61 71.42 53.9 50.3 48.3 53.78 53.8 69.96 56.5 54.4 53.7
01/02/2020 09:30:44 52.76 51.87 71.42 53.9 50.3 48.3 54.82 54.56 69.96 56.5 54.4 53.7
01/02/2020 09:30:45 61.44 61.03 71.42 54 50.4 48.4 61.48 61.09 69.96 56.5 54.4 53.8
01/02/2020 09:30:46 46.87 58.06 71.42 54 50.4 48.4 53.24 58.6 69.96 56.5 54.4 53.8
01/02/2020 09:30:47 46.4 54.36 71.42 54 50.4 48.4 53.31 56.1 69.96 56.5 54.4 53.8
01/02/2020 09:30:48 47.21 51.35 71.42 54 50.4 48.4 53.7 54.71 69.96 56.5 54.4 53.8
01/02/2020 09:30:49 45.62 48.96 71.42 54 50.4 48.4 52.79 54.07 69.96 56.5 54.4 53.8
01/02/2020 09:30:50 45.2 47.18 71.42 54 50.4 48.4 52.79 53.4 69.96 56.5 54.4 53.8
01/02/2020 09:30:51 53.72 53.13 71.42 54 50.4 48.4 56.85 56.53 69.96 56.5 54.4 53.8
01/02/2020 09:30:52 54.83 54.63 71.42 54 50.4 48.4 59.24 58.53 69.96 56.6 54.4 53.8
01/02/2020 09:30:53 46.54 53.9 71.42 54 50.4 48.4 53.83 58.18 69.96 56.6 54.4 53.8
01/02/2020 09:30:54 46.45 50.82 71.42 54 50.4 48.4 53.8 55.92 69.96 56.6 54.4 53.8
01/02/2020 09:30:55 51.6 51.45 71.42 54 50.4 48.4 54.9 55.26 69.96 56.6 54.4 53.8
01/02/2020 09:30:56 47.59 50.39 71.42 54 50.4 48.4 53.5 54.68 69.96 56.6 54.4 53.8
01/02/2020 09:30:57 47.39 48.86 71.42 54 50.4 48.4 53.53 54.08 69.96 56.6 54.4 53.8
01/02/2020 09:30:58 46.36 47.97 71.42 54 50.4 48.4 53.63 53.78 69.96 56.6 54.4 53.8
01/02/2020 09:30:59 45.86 47.1 71.42 54 50.4 48.4 52.75 53.69 69.96 56.6 54.4 53.8
01/02/2020 09:31:00 46.73 46.69 70.52 54 50.4 48.4 53.34 53.33 69.06 56.6 54.4 53.8
01/02/2020 09:31:01 47.5 47.29 66.3 54 50.4 48.4 53.63 53.56 64.98 56.6 54.4 53.8
01/02/2020 09:31:02 46.83 47.32 62.13 54 50.4 48.4 53.29 53.64 61.2 56.6 54.4 53.8
01/02/2020 09:31:03 46.64 47.04 61.03 54 50.4 48.4 53.57 53.55 61.09 56.6 54.4 53.8
01/02/2020 09:31:04 46.56 46.85 61.03 54 50.4 48.4 53.44 53.63 61.09 56.6 54.4 53.8
01/02/2020 09:31:05 48.07 47.79 61.03 54 50.4 48.4 53.64 53.63 61.09 56.6 54.4 53.8
01/02/2020 09:31:06 58.22 57.51 61.03 54 50.4 48.4 59.59 58.98 61.09 56.6 54.4 53.8
01/02/2020 09:31:07 54.04 57.92 61.03 54.1 50.4 48.4 57.09 59.52 61.09 56.6 54.4 53.8
01/02/2020 09:31:08 46.39 55.15 61.03 54.1 50.4 48.4 53.94 57.46 61.09 56.6 54.4 53.8
01/02/2020 09:31:09 47.39 51.77 61.03 54.1 50.4 48.4 53.39 55.65 61.09 56.6 54.4 53.8
01/02/2020 09:31:10 48.65 49.73 61.03 54.1 50.5 48.4 54.96 54.89 61.09 56.6 54.4 53.8
01/02/2020 09:31:11 46.74 48.93 61.03 54.1 50.5 48.4 53.33 54.68 61.09 56.6 54.4 53.8
01/02/2020 09:31:12 46.91 47.75 61.03 54.1 50.5 48.4 53.43 53.85 61.09 56.6 54.4 53.8
01/02/2020 09:31:13 46.94 47.59 61.03 54.1 50.5 48.4 53.27 53.79 61.09 56.6 54.4 53.8
01/02/2020 09:31:14 48.22 47.98 61.03 54.1 50.5 48.4 54.34 54.16 61.09 56.6 54.4 53.8
01/02/2020 09:31:15 47.26 47.9 58.06 54.1 50.5 48.4 53.65 54.04 59.52 56.6 54.4 53.8
01/02/2020 09:31:16 47.55 47.65 57.92 54.1 50.5 48.4 54.11 54.06 59.52 56.6 54.4 53.8
01/02/2020 09:31:17 48.95 48.72 57.92 54.1 50.5 48.4 53.83 54.11 59.52 56.6 54.4 53.8
01/02/2020 09:31:18 49.23 49.33 57.92 54.1 50.5 48.4 54.03 54.38 59.52 56.6 54.4 53.8
01/02/2020 09:31:19 48.76 49.21 57.92 54.1 50.5 48.4 53.62 53.92 59.52 56.6 54.4 53.8
01/02/2020 09:31:20 47.65 48.66 57.92 54.1 50.5 48.4 53.12 53.8 59.52 56.6 54.4 53.8
01/02/2020 09:31:21 47.71 48.06 57.92 54.1 50.5 48.4 53.96 53.86 59.52 56.6 54.4 53.8
01/02/2020 09:31:22 51.59 51.3 57.92 54.1 50.5 48.4 54.73 54.63 59.52 56.6 54.4 53.8
01/02/2020 09:31:23 48.71 51.51 57.92 54.1 50.5 48.4 53.62 54.66 59.52 56.6 54.4 53.8
01/02/2020 09:31:24 48.38 49.69 57.92 54.1 50.5 48.4 53.37 53.97 59.52 56.6 54.4 53.8
01/02/2020 09:31:25 47.6 48.99 57.92 54.1 50.5 48.4 53.86 53.87 59.52 56.6 54.4 53.8
01/02/2020 09:31:26 47.69 48.19 57.92 54.1 50.5 48.4 53.61 53.82 59.52 56.6 54.4 53.8
01/02/2020 09:31:27 49.82 49.64 57.92 54.1 50.5 48.4 54.44 54.45 59.52 56.6 54.4 53.8
01/02/2020 09:31:28 46.55 49.43 57.92 54.1 50.5 48.4 53.02 54.28 59.52 56.6 54.4 53.8
01/02/2020 09:31:29 48.68 49.05 57.92 54.1 50.5 48.4 53.25 53.65 59.52 56.6 54.4 53.8
01/02/2020 09:31:30 46.27 48.07 57.92 54.1 50.5 48.4 52.94 53.33 59.52 56.6 54.4 53.8
01/02/2020 09:31:31 49.26 48.98 57.92 54.1 50.5 48.4 54.36 54.2 59.52 56.6 54.5 53.8
01/02/2020 09:31:32 47.95 48.97 57.92 54.1 50.5 48.4 54.42 54.69 59.52 56.6 54.5 53.8
01/02/2020 09:31:33 49.5 49.64 57.92 54.1 50.5 48.4 54.95 55.09 59.52 56.6 54.5 53.8
01/02/2020 09:31:34 51.51 51.87 57.92 54.1 50.5 48.4 55.72 56.11 59.52 56.6 54.5 53.8
01/02/2020 09:31:35 61.98 60.69 60.69 54.2 50.6 48.4 64.46 62.89 62.89 56.6 54.5 53.8
01/02/2020 09:31:36 50.43 59.67 60.69 54.2 50.6 48.4 55.97 62.56 62.89 56.6 54.5 53.8
01/02/2020 09:31:37 47.16 55.98 60.69 54.2 50.6 48.4 52.88 59.29 62.89 56.6 54.5 53.8
01/02/2020 09:31:38 46.64 52.61 60.69 54.2 50.6 48.4 52.74 56.47 62.89 56.6 54.5 53.8
01/02/2020 09:31:39 47.11 49.88 60.69 54.2 50.6 48.4 53.4 54.58 62.89 56.6 54.5 53.8
01/02/2020 09:31:40 49.43 49.74 60.69 54.2 50.6 48.4 54.16 54.42 62.89 56.6 54.5 53.8
01/02/2020 09:31:41 53.41 53.69 60.69 54.2 50.6 48.4 55.78 56.25 62.89 56.6 54.5 53.8
01/02/2020 09:31:42 49.96 51.29 60.69 54.2 50.6 48.4 54.01 54.87 62.89 56.6 54.5 53.8
01/02/2020 09:31:43 47.53 50.39 60.69 54.2 50.6 48.4 53.75 54.37 62.89 56.6 54.5 53.8
01/02/2020 09:31:44 47.68 48.79 60.69 54.2 50.6 48.4 53.54 53.93 62.89 56.6 54.5 53.8
01/02/2020 09:31:45 47.54 48.25 60.69 54.2 50.6 48.4 53.81 53.83 62.89 56.6 54.5 53.8
01/02/2020 09:31:46 48.1 48.03 60.69 54.2 50.6 48.4 54.23 54.21 62.89 56.7 54.5 53.8
01/02/2020 09:31:47 47.25 48.02 60.69 54.2 50.6 48.4 53.63 54.17 62.89 56.7 54.5 53.8
01/02/2020 09:31:48 46.2 47.58 60.69 54.2 50.6 48.4 53.13 53.81 62.89 56.7 54.5 53.8
01/02/2020 09:31:49 46.68 46.83 60.69 54.2 50.6 48.4 53.43 53.51 62.89 56.7 54.5 53.8
01/02/2020 09:31:50 47.58 47.47 60.69 54.2 50.6 48.4 53.87 53.76 62.89 56.7 54.5 53.8
01/02/2020 09:31:51 46.51 47.33 60.69 54.2 50.6 48.4 53.44 53.83 62.89 56.7 54.5 53.8
01/02/2020 09:31:52 46.91 47.01 60.69 54.2 50.6 48.4 53.53 53.76 62.89 56.7 54.5 53.8
01/02/2020 09:31:53 47.17 47.13 60.69 54.2 50.6 48.4 53.93 53.87 62.89 56.7 54.5 53.8
01/02/2020 09:31:54 47.23 47.29 60.69 54.2 50.6 48.4 53.92 54.05 62.89 56.7 54.5 53.8
01/02/2020 09:31:55 48.21 48 60.69 54.2 50.6 48.4 54.18 54.24 62.89 56.7 54.5 53.8
01/02/2020 09:31:56 47.21 47.8 60.69 54.2 50.6 48.4 53.65 54.1 62.89 56.7 54.5 53.8
01/02/2020 09:31:57 47.53 47.73 60.69 54.2 50.6 48.4 53.76 53.96 62.89 56.7 54.5 53.8
01/02/2020 09:31:58 49.29 48.79 60.69 54.2 50.6 48.4 54.12 54.07 62.89 56.7 54.5 53.8
01/02/2020 09:31:59 47.45 48.52 60.69 54.2 50.6 48.4 54.01 54.11 62.89 56.7 54.5 53.8
01/02/2020 09:32:00 48.36 48.27 60.69 54.2 50.6 48.4 54.15 54.42 62.89 56.7 54.5 53.8
01/02/2020 09:32:01 49.06 48.88 60.69 54.2 50.6 48.4 54.64 54.54 62.89 56.7 54.5 53.8
01/02/2020 09:32:02 49.17 49.29 60.69 54.2 50.6 48.4 54.66 54.85 62.89 56.7 54.5 53.8
01/02/2020 09:32:03 55.87 55.26 60.69 54.2 50.6 48.4 58.92 58.35 62.89 56.7 54.5 53.8
01/02/2020 09:32:04 50.4 53.56 60.69 54.2 50.6 48.4 55.48 57.33 62.89 56.7 54.6 53.8
01/02/2020 09:32:05 47.07 51.81 59.67 54.2 50.6 48.4 52.95 56.16 62.56 56.7 54.6 53.8
01/02/2020 09:32:06 48.39 49.52 55.98 54.2 50.6 48.4 54.05 54.58 59.29 56.7 54.6 53.8
01/02/2020 09:32:07 48.61 48.87 55.26 54.2 50.6 48.4 54.62 54.64 58.35 56.7 54.6 53.8
01/02/2020 09:32:08 47.22 48.87 55.26 54.2 50.6 48.4 53.77 54.61 58.35 56.7 54.6 53.8
01/02/2020 09:32:09 47.09 47.88 55.26 54.2 50.6 48.4 53.06 54.1 58.35 56.7 54.6 53.8
01/02/2020 09:32:10 47.16 47.45 55.26 54.2 50.6 48.4 53.39 53.5 58.35 56.7 54.6 53.8
01/02/2020 09:32:11 46.88 47.38 55.26 54.2 50.6 48.4 53.1 53.56 58.35 56.7 54.6 53.8
01/02/2020 09:32:12 47.39 47.42 55.26 54.2 50.6 48.4 53.3 53.39 58.35 56.7 54.6 53.8
01/02/2020 09:32:13 47.66 47.6 55.26 54.2 50.6 48.4 54.52 54.22 58.35 56.7 54.6 53.8
01/02/2020 09:32:14 50.16 49.34 55.26 54.2 50.6 48.4 55.71 55.37 58.35 56.7 54.6 53.8
01/02/2020 09:32:15 47.87 49.21 55.26 54.2 50.6 48.4 53.86 55.13 58.35 56.7 54.6 53.8
01/02/2020 09:32:16 48.38 48.94 55.26 54.2 50.6 48.4 53.92 54.62 58.35 56.7 54.6 53.8
01/02/2020 09:32:17 48.21 48.57 55.26 54.2 50.6 48.4 54.24 54.26 58.35 56.7 54.6 53.8
01/02/2020 09:32:18 51.6 51.04 55.26 54.3 50.6 48.4 56.35 55.95 58.35 56.7 54.6 53.8
01/02/2020 09:32:19 49.19 50.92 55.26 54.3 50.6 48.4 54.96 55.82 58.35 56.7 54.6 53.8
01/02/2020 09:32:20 50 50.39 55.26 54.3 50.6 48.4 55.41 55.8 58.35 56.7 54.6 53.8
01/02/2020 09:32:21 50.01 50.47 55.26 54.3 50.6 48.4 55.87 56.07 58.35 56.7 54.6 53.8
01/02/2020 09:32:22 51.56 51.45 55.26 54.3 50.7 48.4 57.23 57.11 58.35 56.7 54.6 53.8
01/02/2020 09:32:23 48.17 51.24 55.26 54.3 50.7 48.4 54.24 56.91 58.35 56.7 54.6 53.8
01/02/2020 09:32:24 48.09 49.6 55.26 54.3 50.7 48.4 53.63 55.39 58.35 56.7 54.6 53.8
01/02/2020 09:32:25 47.47 48.73 55.26 54.3 50.7 48.4 53.05 54.37 58.35 56.7 54.6 53.8
01/02/2020 09:32:26 51.18 51.1 55.26 54.3 50.7 48.4 55.4 55.37 58.35 56.7 54.6 53.8
01/02/2020 09:32:27 49.57 51.9 55.26 54.3 50.7 48.4 54.3 55.81 58.35 56.7 54.6 53.8
01/02/2020 09:32:28 46.77 49.74 55.26 54.3 50.7 48.4 53.45 54.54 58.35 56.7 54.6 53.8
01/02/2020 09:32:29 54.69 53.3 55.26 54.3 50.7 48.4 58.4 57.29 58.35 56.7 54.6 53.8
01/02/2020 09:32:30 49.53 53.19 55.26 54.3 50.7 48.4 54.04 57.19 58.35 56.7 54.6 53.8
01/02/2020 09:32:31 47.3 51.41 55.26 54.3 50.7 48.4 53.77 55.55 58.35 56.7 54.6 53.8
01/02/2020 09:32:32 46.71 49.34 55.26 54.3 50.7 48.4 53.47 54.65 58.35 56.7 54.6 53.8
01/02/2020 09:32:33 47.17 47.92 53.56 54.3 50.7 48.4 53.13 53.95 57.33 56.7 54.6 53.8
01/02/2020 09:32:34 47.47 47.59 53.3 54.3 50.7 48.4 53.09 53.49 57.29 56.8 54.6 53.8
01/02/2020 09:32:35 47.2 47.46 53.3 54.3 50.7 48.4 53.37 53.5 57.29 56.8 54.6 53.8
01/02/2020 09:32:36 47.3 47.38 53.3 54.3 50.7 48.4 53.47 53.49 57.29 56.8 54.6 53.8
01/02/2020 09:32:37 50.02 49.69 53.3 54.3 50.7 48.4 54 54.1 57.29 56.8 54.6 53.8
01/02/2020 09:32:38 47.49 49 53.3 54.3 50.7 48.4 54.79 54.74 57.29 56.8 54.6 53.8
01/02/2020 09:32:39 47.98 48.36 53.3 54.3 50.7 48.4 56.28 55.97 57.29 56.8 54.6 53.8
01/02/2020 09:32:40 48.07 48.11 53.3 54.3 50.7 48.4 55.01 55.65 57.29 56.8 54.6 53.8
01/02/2020 09:32:41 49.95 49.67 53.3 54.3 50.7 48.4 54.92 55.32 57.29 56.8 54.6 53.8
01/02/2020 09:32:42 47.76 49.64 53.3 54.3 50.7 48.4 53.59 55.23 57.29 56.8 54.6 53.8
01/02/2020 09:32:43 47.92 48.52 53.3 54.3 50.7 48.4 53.35 54.27 57.29 56.7 54.6 53.8
01/02/2020 09:32:44 48.39 48.43 53.3 54.3 50.7 48.4 56.78 56.07 57.29 56.8 54.6 53.8
01/02/2020 09:32:45 47.97 48.36 53.3 54.3 50.7 48.4 60.32 59.88 59.88 56.8 54.7 53.8
01/02/2020 09:32:46 48.3 48.27 53.3 54.3 50.7 48.4 56.35 58.89 59.88 56.8 54.7 53.8
01/02/2020 09:32:47 47.89 48.23 53.3 54.3 50.7 48.4 54.07 57.39 59.88 56.8 54.7 53.8
01/02/2020 09:32:48 46.88 48.11 53.3 54.3 50.7 48.4 53.37 55.61 59.88 56.8 54.7 53.8
01/02/2020 09:32:49 47.28 47.53 53.3 54.3 50.7 48.4 53 54.39 59.88 56.8 54.7 53.8
01/02/2020 09:32:50 46.73 47.3 53.3 54.3 50.7 48.4 53.04 53.6 59.88 56.8 54.7 53.8
01/02/2020 09:32:51 47.36 47.29 53.3 54.3 50.7 48.4 53.04 53.36 59.88 56.8 54.7 53.8
01/02/2020 09:32:52 47.39 47.38 53.3 54.3 50.7 48.4 53.32 53.29 59.88 56.8 54.7 53.8
01/02/2020 09:32:53 47.25 47.42 53.3 54.3 50.7 48.4 53.22 53.39 59.88 56.8 54.7 53.8
01/02/2020 09:32:54 47.13 47.28 53.3 54.3 50.7 48.4 53.18 53.32 59.88 56.8 54.7 53.8
01/02/2020 09:32:55 47.57 47.61 53.3 54.3 50.7 48.4 53.27 53.45 59.88 56.8 54.7 53.8
01/02/2020 09:32:56 46.93 47.41 53.3 54.3 50.7 48.4 53.76 53.55 59.88 56.8 54.7 53.8
01/02/2020 09:32:57 47.37 47.37 53.3 54.3 50.7 48.4 53.51 53.7 59.88 56.8 54.7 53.8
01/02/2020 09:32:58 47.29 47.37 53.3 54.3 50.7 48.4 53.45 53.67 59.88 56.8 54.7 53.8
01/02/2020 09:32:59 47.35 47.39 53.19 54.3 50.7 48.4 53.33 53.54 59.88 56.8 54.7 53.8
01/02/2020 09:33:00 47.19 47.51 51.41 54.3 50.7 48.4 53.7 53.76 59.88 56.8 54.7 53.8
01/02/2020 09:33:01 46.96 47.22 49.69 54.3 50.7 48.4 53.31 53.54 59.88 56.8 54.7 53.8
01/02/2020 09:33:02 47.64 47.52 49.69 54.3 50.7 48.4 53.78 53.71 59.88 56.8 54.7 53.8
01/02/2020 09:33:03 48.11 47.95 49.69 54.3 50.7 48.4 53.73 53.88 59.88 56.8 54.7 53.8
01/02/2020 09:33:04 48.13 48.05 49.69 54.3 50.7 48.4 53.69 53.87 59.88 56.8 54.7 53.8
01/02/2020 09:33:05 47.8 48.06 49.69 54.3 50.7 48.4 53.59 53.7 59.88 56.8 54.7 53.8
01/02/2020 09:33:06 47.57 47.99 49.69 54.1 50.7 48.4 53.61 53.73 59.88 56.7 54.7 53.8
01/02/2020 09:33:07 47.7 47.79 49.67 53.6 50.7 48.4 53.68 53.72 59.88 56.4 54.7 53.8
01/02/2020 09:33:08 47.96 47.96 49.67 53.2 50.7 48.4 53.93 53.97 59.88 56.3 54.7 53.8
01/02/2020 09:33:09 47.52 47.9 49.67 53.2 50.7 48.4 53.62 53.88 59.88 56.3 54.7 53.8
01/02/2020 09:33:10 47.14 47.6 49.67 53.2 50.7 48.4 53.33 53.68 59.88 56.3 54.7 53.8
01/02/2020 09:33:11 46.96 47.36 49.64 53 50.7 48.4 53.3 53.49 59.88 56 54.7 53.8
01/02/2020 09:33:12 47.69 47.52 48.52 52.9 50.7 48.4 53.5 53.52 59.88 55.8 54.7 53.8
01/02/2020 09:33:13 47.2 47.58 48.43 52.7 50.7 48.4 53.07 53.67 59.88 55.6 54.7 53.8
01/02/2020 09:33:14 46.76 47.29 48.36 52.7 50.7 48.4 53.3 53.36 59.88 55.7 54.7 53.8
01/02/2020 09:33:15 47.02 47.11 48.27 52.7 50.7 48.4 53.16 53.44 58.89 55.7 54.7 53.8
01/02/2020 09:33:16 47.2 47.22 48.23 52.7 50.7 48.4 53.12 53.33 57.39 55.7 54.7 53.8
01/02/2020 09:33:17 47.33 47.33 48.11 52.7 50.7 48.4 53.01 53.19 55.61 55.7 54.7 53.8
01/02/2020 09:33:18 47.3 47.44 48.06 52.7 50.7 48.4 53.49 53.47 54.39 55.7 54.7 53.8
01/02/2020 09:33:19 47.21 47.35 48.06 52.6 50.7 48.4 53.16 53.37 53.97 55.6 54.7 53.8
01/02/2020 09:33:20 46.99 47.34 48.06 52.6 50.7 48.4 53.57 53.55 53.97 55.6 54.7 53.8
01/02/2020 09:33:21 48.35 48.16 48.16 52.6 50.7 48.4 53.66 53.93 53.97 55.5 54.7 53.8
01/02/2020 09:33:22 46.84 47.68 48.16 52.6 50.7 48.4 53.15 53.42 53.97 55.5 54.7 53.8
01/02/2020 09:33:23 46.71 47.19 48.16 52.6 50.7 48.4 52.88 53.3 53.97 55.5 54.7 53.8
01/02/2020 09:33:24 47.71 47.44 48.16 52.6 50.7 48.4 53.01 53.11 53.97 55.5 54.7 53.8
01/02/2020 09:33:25 48.21 48.1 48.16 52.5 50.7 48.4 53.56 53.44 53.97 55.5 54.7 53.8
01/02/2020 09:33:26 47.71 47.85 48.16 52.6 50.7 48.4 53.23 53.38 53.97 55.5 54.7 53.8
01/02/2020 09:33:27 47.82 47.96 48.16 52.6 50.7 48.4 53.58 53.67 53.97 55.5 54.7 53.8
01/02/2020 09:33:28 47.61 47.81 48.16 52.6 50.7 48.4 53.5 53.61 53.97 55.5 54.7 53.8
01/02/2020 09:33:29 47.32 47.7 48.16 52.6 50.7 48.4 53.97 53.93 53.97 55.5 54.7 53.8
01/02/2020 09:33:30 46.87 47.45 48.16 52.6 50.7 48.4 53.42 53.81 53.97 55.5 54.7 53.8
01/02/2020 09:33:31 47.66 47.73 48.16 52.6 50.8 48.4 53.18 53.74 53.97 55.5 54.7 53.8
01/02/2020 09:33:32 48.81 48.33 48.33 52.6 50.8 48.4 54.1 53.83 53.97 55.5 54.7 53.8
01/02/2020 09:33:33 47.58 48.31 48.33 52.6 50.8 48.4 53.68 53.99 53.99 55.5 54.7 53.8
01/02/2020 09:33:34 53.28 52.58 52.58 52.6 50.8 48.4 55.73 55.37 55.37 55.6 54.7 53.8
01/02/2020 09:33:35 48.12 52.37 52.58 52.6 50.8 48.4 53.41 55.24 55.37 55.6 54.7 53.8
01/02/2020 09:33:36 48.15 50.08 52.58 52.6 50.8 48.4 53.33 54.21 55.37 55.6 54.7 53.8
01/02/2020 09:33:37 55.92 55.33 55.33 52.6 50.8 48.4 57.78 57.25 57.25 55.6 54.7 53.8
01/02/2020 09:33:38 47.03 54.45 55.33 52.6 50.8 48.4 53.28 56.7 57.25 55.6 54.7 53.8
01/02/2020 09:33:39 47.24 51.33 55.33 52.6 50.8 48.4 53.38 54.88 57.25 55.6 54.7 53.8
01/02/2020 09:33:40 50.12 50.14 55.33 52.6 50.8 48.4 54.2 54.41 57.25 55.6 54.7 53.8
01/02/2020 09:33:41 48.38 50.15 55.33 52.6 50.8 48.4 53.52 54.56 57.25 55.6 54.7 53.8
01/02/2020 09:33:42 48.34 49.09 55.33 52.6 50.8 48.4 53.67 53.85 57.25 55.6 54.7 53.8
01/02/2020 09:33:43 47.82 48.64 55.33 52.6 50.8 48.4 53.71 53.81 57.25 55.6 54.7 53.8
01/02/2020 09:33:44 48.79 49.12 55.33 52.6 50.8 48.4 53.63 53.93 57.25 55.6 54.7 53.8
01/02/2020 09:33:45 48.38 48.96 55.33 52.6 50.8 48.4 53.8 53.93 57.25 55.6 54.7 53.8
01/02/2020 09:33:46 49.71 49.8 55.33 52.6 50.8 48.4 54.53 54.63 57.25 55.6 54.7 53.8
01/02/2020 09:33:47 50.33 50.4 55.33 52.6 50.8 48.4 54.35 54.47 57.25 55.6 54.7 53.8
01/02/2020 09:33:48 49.17 50.62 55.33 52.6 50.8 48.4 54.08 54.74 57.25 55.6 54.7 53.8
01/02/2020 09:33:49 49.26 49.62 55.33 52.6 50.8 48.4 54.11 54.46 57.25 55.6 54.7 53.8
01/02/2020 09:33:50 47.35 49.42 55.33 52.6 50.8 48.4 52.68 54.19 57.25 55.6 54.7 53.8
01/02/2020 09:33:51 46.42 48.25 55.33 52.6 50.8 48.4 53.26 53.57 57.25 55.6 54.7 53.8
01/02/2020 09:33:52 48.11 48.3 55.33 52.4 50.8 48.4 54.57 54.51 57.25 55.5 54.7 53.8
01/02/2020 09:33:53 47.72 47.88 55.33 52.4 50.8 48.4 53.36 53.95 57.25 55.5 54.7 53.8
01/02/2020 09:33:54 48.13 48.12 55.33 52.4 50.8 48.4 53.68 53.76 57.25 55.5 54.7 53.8
01/02/2020 09:33:55 48.81 48.61 55.33 52.4 50.8 48.4 54.3 54.17 57.25 55.5 54.7 53.8
01/02/2020 09:33:56 48.52 48.82 55.33 52 50.8 48.4 54.27 54.35 57.25 55.2 54.7 53.8
01/02/2020 09:33:57 48.53 48.68 55.33 52 50.8 48.4 53.8 54.22 57.25 55.1 54.7 53.8
01/02/2020 09:33:58 48.31 48.75 55.33 52 50.8 48.4 53.99 54.13 57.25 55.1 54.7 53.8
01/02/2020 09:33:59 46.68 48.42 55.33 52 50.8 48.4 52.99 54.01 57.25 55.1 54.7 53.8
01/02/2020 09:34:00 47.19 47.35 55.33 52 50.8 48.4 53.23 53.46 57.25 55.1 54.7 53.8
01/02/2020 09:34:01 48.87 48.55 55.33 52 50.8 48.4 54.18 53.99 57.25 55.2 54.7 53.8
01/02/2020 09:34:02 50.42 50.38 55.33 52 50.8 48.4 54.07 54.3 57.25 55.2 54.8 53.8
01/02/2020 09:34:03 46.79 50.03 55.33 52 50.8 48.4 53.39 54.11 57.25 55.1 54.8 53.8
01/02/2020 09:34:04 47.82 48.43 55.33 52 50.8 48.4 53.49 53.61 57.25 55.1 54.8 53.8
01/02/2020 09:34:05 51.81 51.25 55.33 52 50.8 48.4 56.06 55.59 57.25 55.2 54.8 53.8
01/02/2020 09:34:06 46.79 50.58 55.33 52 50.8 48.4 53.06 55.07 57.25 55.2 54.8 53.8
01/02/2020 09:34:07 46.8 48.65 54.45 52 50.8 48.4 53.13 53.89 56.7 55.2 54.8 53.8
01/02/2020 09:34:08 48.11 48.25 51.33 52 50.8 48.4 53.08 53.62 55.59 55.2 54.8 53.8
01/02/2020 09:34:09 46.69 47.75 51.25 52 50.8 48.4 53.49 53.46 55.59 55.2 54.8 53.8
01/02/2020 09:34:10 46.87 47.2 51.25 52 50.8 48.4 53.26 53.37 55.59 55.2 54.8 53.8
01/02/2020 09:34:11 47.13 47.13 51.25 52 50.8 48.4 53.32 53.54 55.59 55.2 54.8 53.8
01/02/2020 09:34:12 48.55 48.16 51.25 52 50.8 48.4 55.2 54.63 55.59 55.2 54.8 53.8
01/02/2020 09:34:13 47.7 47.94 51.25 52 50.8 48.4 53.58 54.46 55.59 55.2 54.8 53.8
01/02/2020 09:34:14 48.59 48.42 51.25 52 50.8 48.4 53.6 54.04 55.59 55.2 54.8 53.8
01/02/2020 09:34:15 48.18 48.28 51.25 52 50.8 48.4 53.78 53.86 55.59 55.2 54.8 53.8
01/02/2020 09:34:16 47.87 48.29 51.25 52 50.8 48.4 53.44 53.79 55.59 55.2 54.8 53.8
01/02/2020 09:34:17 48.14 48.37 51.25 52 50.8 48.4 53.59 53.77 55.59 55.2 54.8 53.8
01/02/2020 09:34:18 47.51 48.45 51.25 52 50.8 48.4 53.72 53.96 55.59 55.2 54.8 53.8
01/02/2020 09:34:19 46.87 47.85 51.25 52 50.8 48.4 53.29 53.78 55.59 55.2 54.8 53.8
01/02/2020 09:34:20 46.9 47.27 51.25 52 50.8 48.4 53.03 53.47 55.59 55.2 54.8 53.8
01/02/2020 09:34:21 48.67 48.49 51.25 52 50.8 48.4 53.72 53.57 55.59 55.2 54.8 53.8
01/02/2020 09:34:22 55.76 55.51 55.51 52 50.9 48.4 60.68 60.39 60.39 55.2 54.8 53.8
01/02/2020 09:34:23 52.35 55.8 55.8 52 50.9 48.4 57.95 60.96 60.96 55.2 54.8 53.8
01/02/2020 09:34:24 47.28 53.48 55.8 51.8 50.9 48.4 53.18 58.61 60.96 55.1 54.8 53.8
01/02/2020 09:34:25 46.94 50.67 55.8 51.8 50.9 48.4 53.41 56.01 60.96 55.1 54.8 53.8
01/02/2020 09:34:26 54.08 53.77 55.8 51.8 50.9 48.4 56.92 56.74 60.96 55.1 54.8 53.8
01/02/2020 09:34:27 47.95 51.96 55.8 51.8 50.9 48.4 53.71 55.83 60.96 55 54.8 53.8
01/02/2020 09:34:28 48.34 50.2 55.8 51.8 50.9 48.4 54.3 55.06 60.96 55.1 54.8 53.8
01/02/2020 09:34:29 48.57 48.97 55.8 51.8 50.9 48.4 53.84 54.32 60.96 55.1 54.8 53.8
01/02/2020 09:34:30 48.17 48.92 55.8 51.8 50.9 48.4 53.3 54.17 60.96 55.1 54.8 53.8
01/02/2020 09:34:31 47.86 48.48 55.8 51.8 50.9 48.4 52.81 53.63 60.96 55.1 54.8 53.8
01/02/2020 09:34:32 48.16 48.24 55.8 51.8 50.9 48.4 53.73 53.61 60.96 55.1 54.8 53.8
01/02/2020 09:34:33 48.29 48.35 55.8 51.8 50.9 48.4 54.36 54.17 60.96 55.1 54.8 53.8
01/02/2020 09:34:34 48.44 48.48 55.8 51.8 50.9 48.4 54.54 54.47 60.96 55.1 54.8 53.8
01/02/2020 09:34:35 48.1 48.38 55.8 51.8 50.9 48.4 54.93 54.82 60.96 55.1 54.8 53.8
01/02/2020 09:34:36 49.8 49.63 55.8 51.8 50.9 48.4 53.96 54.81 60.96 55.1 54.8 53.8
01/02/2020 09:34:37 47.55 49.09 55.8 51.8 50.9 48.4 53.22 54.25 60.96 55.1 54.8 53.8
01/02/2020 09:34:38 47.78 48.3 55.8 51.8 50.9 48.4 53.49 53.91 60.96 55.1 54.8 53.8
01/02/2020 09:34:39 48.14 48.26 55.8 51.8 50.9 48.4 52.97 53.48 60.96 55.1 54.8 53.8
01/02/2020 09:34:40 47.18 48.01 55.8 51.8 50.9 48.4 53.45 53.37 60.96 55.1 54.8 53.8
01/02/2020 09:34:41 46.78 47.5 55.8 51.8 50.9 48.4 52.7 53.38 60.96 55.1 54.8 53.8
01/02/2020 09:34:42 46.69 47.06 55.8 51.8 50.9 48.4 53.43 53.29 60.96 55.1 54.8 53.8
01/02/2020 09:34:43 47.9 47.52 55.8 51.8 50.9 48.4 53.38 53.44 60.96 55.1 54.8 53.8
01/02/2020 09:34:44 47.31 47.51 55.8 51.8 50.9 48.4 53.31 53.49 60.96 55.1 54.8 53.8
01/02/2020 09:34:45 46.85 47.51 55.8 51.8 50.9 48.4 53.68 53.67 60.96 55.1 54.8 53.8
01/02/2020 09:34:46 47.06 47.13 55.8 51.8 50.9 48.4 53.1 53.73 60.96 55.1 54.8 53.8
01/02/2020 09:34:47 47.06 47.25 55.8 51.8 50.9 48.4 53.06 53.29 60.96 55.1 54.8 53.8
01/02/2020 09:34:48 47.51 47.39 55.8 51.7 50.9 48.4 53.72 53.67 60.96 55 54.8 53.8
01/02/2020 09:34:49 47.32 47.51 55.8 51.5 50.9 48.4 53.31 53.64 60.96 54.9 54.8 53.8
01/02/2020 09:34:50 46.77 47.34 55.8 51.5 50.9 48.4 53.52 53.64 60.96 54.9 54.8 53.8
01/02/2020 09:34:51 47.08 47.1 55.8 51.5 50.9 48.4 53.48 53.57 60.96 54.9 54.8 53.8
01/02/2020 09:34:52 47.75 47.62 55.8 51.5 50.9 48.4 54.09 54.06 60.96 54.9 54.8 53.8
01/02/2020 09:34:53 48.12 47.96 53.77 51.5 50.9 48.4 53.68 53.94 58.61 54.9 54.8 53.8
01/02/2020 09:34:54 47.93 47.99 53.77 51.4 50.9 48.4 53.87 54.06 56.74 54.9 54.8 53.8
01/02/2020 09:34:55 48.34 48.29 53.77 51.4 50.9 48.4 54.28 54.15 56.74 54.9 54.8 53.8
01/02/2020 09:34:56 47.95 48.24 51.96 51.4 50.9 48.4 53.87 54.11 55.83 54.9 54.8 53.8
01/02/2020 09:34:57 47.99 48.08 50.2 51.4 50.9 48.4 53.72 54.02 55.06 54.9 54.8 53.8
01/02/2020 09:34:58 47.71 48.16 49.63 51.5 50.9 48.4 53.74 53.9 54.82 54.9 54.8 53.8
01/02/2020 09:34:59 46.64 47.78 49.63 51.5 50.9 48.4 53.31 53.71 54.82 54.9 54.8 53.8
01/02/2020 09:35:00 46.36 47.14 49.63 51.5 50.9 48.4 53.78 53.77 54.82 54.9 54.8 53.8
01/02/2020 09:35:01 46.86 46.89 49.63 51.5 50.9 48.4 53.14 53.68 54.82 54.9 54.8 53.8
01/02/2020 09:35:02 47.11 47.04 49.63 51.5 50.9 48.4 53.9 53.75 54.82 54.9 54.8 53.8
01/02/2020 09:35:03 46.7 47.04 49.63 51.4 50.9 48.4 53.72 53.84 54.82 54.9 54.8 53.8
01/02/2020 09:35:04 47.36 47.23 49.63 51.4 50.9 48.4 53.19 53.84 54.82 54.9 54.8 53.8
01/02/2020 09:35:05 46.85 47.22 49.63 51.4 50.9 48.4 53.12 53.46 54.81 54.9 54.8 53.8
01/02/2020 09:35:06 46.83 46.95 49.09 51.5 50.9 48.4 53.18 53.34 54.25 54.9 54.8 53.8
01/02/2020 09:35:07 47.31 47.19 48.3 51.4 50.9 48.4 53.39 53.4 54.15 54.9 54.8 53.8
01/02/2020 09:35:08 47.13 47.19 48.29 51.5 50.9 48.4 53.34 53.41 54.15 54.9 54.8 53.8
01/02/2020 09:35:09 46.9 47.28 48.29 51.5 50.9 48.4 53.77 53.74 54.15 54.9 54.8 53.8
01/02/2020 09:35:10 46.87 47 48.29 51.5 50.9 48.4 53.51 53.66 54.15 54.9 54.8 53.8
01/02/2020 09:35:11 47.27 47.23 48.29 51.5 50.9 48.4 53.32 53.61 54.15 54.9 54.8 53.8
01/02/2020 09:35:12 46.84 47.14 48.29 51.5 50.9 48.4 53.07 53.45 54.15 54.9 54.8 53.8
01/02/2020 09:35:13 46.69 46.95 48.29 51.5 50.9 48.4 53.1 53.36 54.15 54.9 54.8 53.8
01/02/2020 09:35:14 47.85 47.47 48.29 51.5 50.9 48.4 53.42 53.43 54.15 54.9 54.8 53.8
01/02/2020 09:35:15 48.02 47.84 48.29 51.5 50.9 48.4 53.74 53.71 54.15 55 54.9 53.8
01/02/2020 09:35:16 47.86 47.92 48.29 51.5 50.9 48.4 53 53.67 54.15 55 54.9 53.8
01/02/2020 09:35:17 47.64 47.86 48.29 51.5 50.9 48.4 53.44 53.52 54.15 55 54.9 53.8
01/02/2020 09:35:18 47.89 47.99 48.29 51.5 50.9 48.4 53.82 53.69 54.15 55 54.9 53.8
01/02/2020 09:35:19 47.55 47.83 48.29 51.5 50.9 48.4 53.22 53.68 54.15 55 54.9 53.8
01/02/2020 09:35:20 47.98 47.91 48.29 51.4 50.9 48.4 53.28 53.49 54.15 54.9 54.9 53.8
01/02/2020 09:35:21 46.79 47.84 48.29 51.4 50.9 48.4 53.34 53.53 54.15 54.9 54.9 53.8
01/02/2020 09:35:22 46.55 47.22 48.29 51.4 50.9 48.4 53.09 53.45 54.15 54.9 54.9 53.8
01/02/2020 09:35:23 46.65 46.88 48.29 51.4 50.9 48.4 52.77 53.21 54.15 54.9 54.9 53.8
01/02/2020 09:35:24 47.22 47.11 48.29 51.4 50.9 48.4 53.55 53.4 54.15 54.9 54.9 53.8
01/02/2020 09:35:25 47.07 47.08 48.24 51.4 50.9 48.4 53.17 53.46 54.11 54.9 54.9 53.8
01/02/2020 09:35:26 46.69 47.1 48.16 51.4 50.9 48.4 52.51 53.17 54.02 54.9 54.9 53.8
01/02/2020 09:35:27 47.02 47.01 48.16 51.4 50.9 48.4 53.4 53.29 53.9 54.9 54.9 53.8
01/02/2020 09:35:28 46.77 46.99 47.99 51.4 50.9 48.4 52.89 53.35 53.84 54.9 54.9 53.8
01/02/2020 09:35:29 46.91 47.03 47.99 51.4 50.9 48.4 53.01 53.17 53.84 54.9 54.9 53.8
01/02/2020 09:35:30 47.21 47.19 47.99 49.2 50.9 48.4 53.15 53.14 53.84 54.3 54.9 53.8
01/02/2020 09:35:31 46.58 47.19 47.99 49.2 50.9 48.4 52.73 53.14 53.84 54.3 54.9 53.8
01/02/2020 09:35:32 46.78 46.83 47.99 49.2 50.9 48.4 53.28 53.17 53.84 54.3 54.9 53.8
01/02/2020 09:35:33 47.23 47.16 47.99 49.2 50.9 48.4 52.98 53.18 53.84 54.3 54.9 53.8
01/02/2020 09:35:34 47 47.12 47.99 49.2 50.9 48.4 53.49 53.44 53.74 54.3 54.9 53.8
01/02/2020 09:35:35 46.96 47.18 47.99 49.2 50.9 48.4 53.1 53.52 53.74 54.3 54.9 53.8
01/02/2020 09:35:36 47.9 47.6 47.99 49.2 50.9 48.4 53.55 53.53 53.74 54.3 54.9 53.8
01/02/2020 09:35:37 47.93 47.84 47.99 49.2 50.9 48.4 53.39 53.52 53.74 54.3 54.9 53.8
01/02/2020 09:35:38 48.24 48.13 48.13 49.2 50.9 48.4 53.63 53.61 53.74 54.3 54.9 53.8
01/02/2020 09:35:39 47.72 48.1 48.13 49.2 50.9 48.4 53.01 53.54 53.71 54.3 54.9 53.8
01/02/2020 09:35:40 47.49 47.81 48.13 49.1 50.9 48.4 53.31 53.4 53.71 54.3 54.9 53.8
01/02/2020 09:35:41 46.63 47.62 48.13 49.1 50.9 48.4 52.87 53.3 53.71 54.3 54.9 53.8
01/02/2020 09:35:42 46.45 47.03 48.13 49.1 50.9 48.4 53.29 53.21 53.71 54.3 54.9 53.8
01/02/2020 09:35:43 47.24 47.09 48.13 49.1 50.9 48.4 53.45 53.42 53.71 54.3 54.9 53.8
01/02/2020 09:35:44 47.1 47.16 48.13 49.1 50.9 48.4 53 53.43 53.71 54.3 54.9 53.8
01/02/2020 09:35:45 46.89 47.19 48.13 48.9 50.9 48.4 53.21 53.28 53.69 54.2 54.9 53.8
01/02/2020 09:35:46 46.83 46.99 48.13 48.9 50.9 48.4 53.81 53.81 53.81 54.2 54.9 53.8
01/02/2020 09:35:47 46.96 47.03 48.13 48.9 50.9 48.4 52.92 53.77 53.81 54.2 54.9 53.8
01/02/2020 09:35:48 49.21 48.86 48.86 48.9 51 48.4 54.33 54.09 54.09 54.2 54.9 53.8
01/02/2020 09:35:49 47.03 48.84 48.86 48.9 51 48.4 53.91 54.28 54.28 54.2 54.9 53.8
01/02/2020 09:35:50 47.06 47.88 48.86 48.9 51 48.4 53.18 53.95 54.28 54.2 54.9 53.8
01/02/2020 09:35:51 46.75 47.5 48.86 48.8 51 48.4 53.42 53.64 54.28 54.2 54.9 53.8
01/02/2020 09:35:52 46.87 47.02 48.86 48.8 51 48.4 53.28 53.52 54.28 54.2 54.9 53.8
01/02/2020 09:35:53 47.41 47.29 48.86 48.8 51 48.4 53.75 53.65 54.28 54.2 54.9 53.8
01/02/2020 09:35:54 48.84 48.56 48.86 48.8 51 48.4 54.29 54.13 54.28 54.2 54.9 53.8
01/02/2020 09:35:55 47.77 48.18 48.86 48.8 51 48.4 53.62 53.95 54.28 54.2 54.9 53.8
01/02/2020 09:35:56 48.51 48.42 48.86 48.8 51 48.4 54.33 54.2 54.28 54.2 54.9 53.8
01/02/2020 09:35:57 48.25 48.5 48.86 48.8 51 48.4 54.14 54.26 54.28 54.2 54.9 53.8
01/02/2020 09:35:58 48.19 48.35 48.86 48.8 51 48.4 53.71 54.25 54.28 54.2 54.9 53.8
01/02/2020 09:35:59 48.48 48.47 48.86 48.8 51 48.4 53.75 53.95 54.28 54.2 54.9 53.8
01/02/2020 09:36:00 49.47 49.23 49.23 48.8 51 48.4 54.72 54.49 54.49 54.2 54.9 53.8
01/02/2020 09:36:01 51.81 51.02 51.02 48.8 51 48.4 56.61 56.01 56.01 54.2 54.9 53.8
01/02/2020 09:36:02 48.76 50.95 51.02 48.8 51 48.4 54.07 55.95 56.01 54.2 54.9 53.8
01/02/2020 09:36:03 48.23 50.24 51.02 48.8 51 48.4 53.96 55.14 56.01 54.2 54.9 53.8
01/02/2020 09:36:04 46.65 48.65 51.02 48.8 51 48.4 53.18 54.25 56.01 54.2 54.9 53.8
01/02/2020 09:36:05 49.33 48.95 51.02 48.8 51 48.4 54.7 54.54 56.01 54.2 54.9 53.8
01/02/2020 09:36:06 47.42 49.23 51.02 48.7 51 48.4 53.27 54.4 56.01 54.2 54.9 53.8
01/02/2020 09:36:07 61.87 61.05 61.05 49 51 48.5 62.99 62.23 62.23 54.3 54.9 53.8
01/02/2020 09:36:08 47.54 58.74 61.05 49 51 48.5 53.04 60.24 62.23 54.3 54.9 53.8
01/02/2020 09:36:09 47.11 54.99 61.05 49 51 48.5 53.92 57.14 62.23 54.3 54.9 53.8
01/02/2020 09:36:10 48.88 51.78 61.05 49 51 48.5 54.29 55.38 62.23 54.3 54.9 53.8
01/02/2020 09:36:11 47.11 50.35 61.05 49 51 48.5 52.92 54.8 62.23 54.3 54.9 53.8
01/02/2020 09:36:12 47.41 48.56 61.05 49 51 48.5 53.62 53.79 62.23 54.3 54.9 53.8
01/02/2020 09:36:13 46.87 48.03 61.05 49 51 48.5 53 53.76 62.23 54.3 54.9 53.8
01/02/2020 09:36:14 48.08 48.06 61.05 49 51 48.5 53.44 53.49 62.23 54.3 54.9 53.8
01/02/2020 09:36:15 47.14 47.78 61.05 49 51 48.5 53.22 53.47 62.23 54.3 54.9 53.8
01/02/2020 09:36:16 46.77 47.42 61.05 49 51 48.5 53.2 53.4 62.23 54.3 54.9 53.8
01/02/2020 09:36:17 47.34 47.26 61.05 49 51 48.5 53.17 53.37 62.23 54.3 54.9 53.8
01/02/2020 09:36:18 48.2 47.88 61.05 49 51 48.5 53.9 53.69 62.23 54.3 54.9 53.8
01/02/2020 09:36:19 49.71 49.41 61.05 49 51 48.5 54.81 54.66 62.23 54.3 54.9 53.8
01/02/2020 09:36:20 48.51 49.77 61.05 49 51 48.5 54.22 55.04 62.23 54.3 54.9 53.8
01/02/2020 09:36:21 47.86 48.74 61.05 49 51 48.5 53.93 54.28 62.23 54.3 54.9 53.8
01/02/2020 09:36:22 48 48.33 61.05 48.9 51 48.5 54.22 54.3 62.23 54.3 54.9 53.8
01/02/2020 09:36:23 48.4 48.4 61.05 48.9 51.1 48.5 54.79 54.64 62.23 54.3 54.9 53.8
01/02/2020 09:36:24 47.9 48.33 61.05 48.9 51.1 48.5 54.52 54.91 62.23 54.3 54.9 53.8
01/02/2020 09:36:25 46.93 47.98 61.05 48.9 51.1 48.5 53.78 54.54 62.23 54.3 54.9 53.8
01/02/2020 09:36:26 57.3 56 61.05 49 51.1 48.5 61.01 60.03 62.23 54.3 55 53.8
01/02/2020 09:36:27 47.25 54.36 61.05 49 51.1 48.5 53.17 58.63 62.23 54.3 55 53.8
01/02/2020 09:36:28 46.99 51.33 61.05 49 51.1 48.5 52.95 56.05 62.23 54.3 55 53.8
01/02/2020 09:36:29 49.66 50.81 61.05 49 51.1 48.5 53.64 54.67 62.23 54.3 55 53.8
01/02/2020 09:36:30 46.29 48.91 61.05 49 51.1 48.5 52.79 53.76 62.23 54.3 55 53.8
01/02/2020 09:36:31 47.09 47.44 61.05 49 51.1 48.5 53.5 53.46 62.23 54.3 55 53.8
01/02/2020 09:36:32 48.04 47.88 61.05 49 51.1 48.5 53.48 53.56 62.23 54.3 55 53.8
01/02/2020 09:36:33 49.26 49.07 61.05 49 51.1 48.5 54.67 54.49 62.23 54.3 55 53.8
01/02/2020 09:36:34 47.82 49.01 61.05 49 51.1 48.5 53.71 54.45 62.23 54.3 55 53.8
01/02/2020 09:36:35 47.25 48.23 61.05 48.7 51.1 48.5 52.74 54.01 62.23 54.2 55 53.8
01/02/2020 09:36:36 47.47 47.89 61.05 48.7 51.1 48.5 54 53.77 62.23 54.2 55 53.8
01/02/2020 09:36:37 52.29 51.51 58.74 48.7 51.1 48.5 56.12 55.64 60.24 54.2 55 53.8
01/02/2020 09:36:38 49.85 51.82 56 48.7 51.1 48.5 54.13 55.8 60.03 54.2 55 53.8
01/02/2020 09:36:39 47.14 50.26 56 48.7 51.1 48.5 52.99 54.64 60.03 54.2 55 53.8
01/02/2020 09:36:40 64.29 63.37 63.37 49.2 51.2 48.5 65.99 65.03 65.03 54.4 55 53.8
01/02/2020 09:36:41 62.25 63.87 63.87 49.5 51.2 48.5 63.7 65.4 65.4 54.5 55.1 53.8
01/02/2020 09:36:42 53.33 62.49 63.87 49.5 51.3 48.5 56.78 64.08 65.4 54.5 55.1 53.8
01/02/2020 09:36:43 47.78 58.87 63.87 49.5 51.3 48.5 53.78 60.84 65.4 54.5 55.1 53.8
01/02/2020 09:36:44 47.91 55.16 63.87 49.5 51.3 48.5 53.94 57.85 65.4 54.5 55.1 53.8
01/02/2020 09:36:45 48.46 52.08 63.87 49.5 51.3 48.5 54.51 55.82 65.4 54.5 55.1 53.8
01/02/2020 09:36:46 48.36 50.23 63.87 49.5 51.3 48.5 53.68 55.03 65.4 54.5 55.1 53.8
01/02/2020 09:36:47 47.22 49.27 63.87 49.5 51.3 48.5 53.63 54.31 65.4 54.5 55.1 53.8
01/02/2020 09:36:48 47.36 48.22 63.87 49.5 51.3 48.5 54.55 54.47 65.4 54.5 55.1 53.8
01/02/2020 09:36:49 47.07 47.71 63.87 49.5 51.3 48.5 52.97 54.22 65.4 54.5 55.1 53.8
01/02/2020 09:36:50 46.91 47.33 63.87 49.5 51.3 48.5 53.72 53.74 65.4 54.5 55.1 53.8
01/02/2020 09:36:51 46.73 47.09 63.87 49.5 51.3 48.5 52.9 53.64 65.4 54.5 55.1 53.8
01/02/2020 09:36:52 46.67 46.86 63.87 49.5 51.3 48.5 52.98 53.25 65.4 54.5 55.1 53.8
01/02/2020 09:36:53 46.75 46.92 63.87 49.5 51.3 48.5 53.68 53.56 65.4 54.5 55.1 53.8
01/02/2020 09:36:54 47.21 47.08 63.87 49.5 51.3 48.5 53.4 53.53 65.4 54.5 55.1 53.8
01/02/2020 09:36:55 49.55 48.79 63.87 49.5 51.3 48.5 55.68 55.14 65.4 54.5 55.1 53.8
01/02/2020 09:36:56 49.38 49.23 63.87 49.5 51.3 48.5 54.53 54.83 65.4 54.5 55.1 53.8
01/02/2020 09:36:57 49.49 49.41 63.87 49.5 51.3 48.5 54.15 54.71 65.4 54.5 55.1 53.8
01/02/2020 09:36:58 49.52 49.55 63.87 49.5 51.3 48.5 54.72 54.69 65.4 54.5 55.1 53.8
01/02/2020 09:36:59 49.82 49.76 63.87 49.5 51.3 48.5 54.75 54.75 65.4 54.5 55.1 53.8
01/02/2020 09:37:00 49.64 49.84 63.87 49.5 51.3 48.5 54.6 54.86 65.4 54.5 55.1 53.8
01/02/2020 09:37:01 48.78 49.96 63.87 49.5 51.3 48.5 54.26 54.91 65.4 54.5 55.1 53.8
01/02/2020 09:37:02 48.34 48.99 63.87 49.5 51.3 48.5 53.68 54.35 65.4 54.5 55.1 53.8
01/02/2020 09:37:03 48.22 48.64 63.87 49.5 51.3 48.5 54.19 54.23 65.4 54.5 55.1 53.8
01/02/2020 09:37:04 48.04 48.47 63.87 49.4 51.3 48.5 53.77 54.19 65.4 54.5 55.1 53.8
01/02/2020 09:37:05 48.61 48.51 63.87 49.4 51.3 48.5 54.33 54.33 65.4 54.5 55.1 53.8
01/02/2020 09:37:06 47.65 48.58 63.87 49.4 51.3 48.5 53.6 54.3 65.4 54.5 55.1 53.8
01/02/2020 09:37:07 47.64 48 63.87 49.4 51.3 48.5 53.42 53.88 65.4 54.5 55.1 53.8
01/02/2020 09:37:08 47.85 47.87 63.87 49.4 51.3 48.5 53.74 53.8 65.4 54.5 55.1 53.8
01/02/2020 09:37:09 46.7 47.88 63.87 49.4 51.3 48.5 53.15 53.77 65.4 54.5 55.1 53.8
01/02/2020 09:37:10 47.03 47.34 63.87 49.4 51.3 48.5 53 53.39 65.4 54.5 55.1 53.8
01/02/2020 09:37:11 46.54 47.06 62.49 49.4 51.3 48.5 53.21 53.33 64.08 54.5 55.1 53.8
01/02/2020 09:37:12 46.76 46.82 58.87 49.4 51.3 48.5 53.02 53.29 60.84 54.5 55.1 53.8
01/02/2020 09:37:13 46.76 46.91 55.16 49.4 51.3 48.5 53.56 53.48 57.85 54.5 55.1 53.8
01/02/2020 09:37:14 47.03 46.99 52.08 49.4 51.3 48.5 53.41 53.64 55.82 54.5 55.1 53.8
01/02/2020 09:37:15 46.71 47.01 50.23 49.4 51.3 48.5 53.28 53.54 55.14 54.5 55.1 53.8
01/02/2020 09:37:16 47.35 47.18 49.96 49.4 51.3 48.5 53.01 53.36 55.14 54.4 55.1 53.8
01/02/2020 09:37:17 47.2 47.3 49.96 49.4 51.3 48.5 52.99 53.24 55.14 54.4 55.1 53.8
01/02/2020 09:37:18 46.8 47.27 49.96 49.4 51.3 48.5 53.17 53.28 55.14 54.4 55.1 53.8
01/02/2020 09:37:19 46.98 47.13 49.96 49.4 51.3 48.5 53.37 53.39 55.14 54.4 55.1 53.8
01/02/2020 09:37:20 46.96 47.06 49.96 49.4 51.3 48.5 53.22 53.55 55.14 54.4 55.1 53.8
01/02/2020 09:37:21 47.02 47.13 49.96 49.4 51.3 48.5 53.09 53.25 55.14 54.4 55.1 53.8
01/02/2020 09:37:22 46.93 47.11 49.96 49.4 51.3 48.5 53.89 53.74 55.14 54.4 55.1 53.8
01/02/2020 09:37:23 47.15 47.13 49.96 49.4 51.3 48.5 53.32 53.81 55.14 54.4 55.1 53.8
01/02/2020 09:37:24 47.99 47.72 49.96 49.4 51.3 48.5 53.53 53.65 55.14 54.4 55.1 53.8
01/02/2020 09:37:25 47.82 47.89 49.96 49.4 51.3 48.5 53.82 53.83 54.91 54.4 55.1 53.8
01/02/2020 09:37:26 48.22 48.09 49.96 49.4 51.3 48.5 53.83 54.01 54.91 54.4 55.1 53.8
01/02/2020 09:37:27 48.22 48.2 49.96 49.4 51.3 48.5 53.42 53.81 54.91 54.4 55.1 53.8
01/02/2020 09:37:28 48.05 48.21 49.96 49.4 51.3 48.5 53.61 53.71 54.91 54.4 55.1 53.8
01/02/2020 09:37:29 47.86 48.21 49.96 49.3 51.3 48.5 53.9 53.9 54.91 54.4 55.1 53.8
01/02/2020 09:37:30 47.58 47.91 49.96 49.3 51.3 48.5 53.57 53.88 54.91 54.4 55.1 53.8
01/02/2020 09:37:31 47.72 48.04 48.99 49.3 51.3 48.5 53.65 53.74 54.35 54.4 55.1 53.8
01/02/2020 09:37:32 48.45 48.38 48.64 49.3 51.3 48.5 54 54.03 54.33 54.4 55.1 53.8
01/02/2020 09:37:33 47.92 48.54 48.58 49.3 51.3 48.5 53.87 54.29 54.33 54.4 55.1 53.8
01/02/2020 09:37:34 50.73 50.12 50.12 49.3 51.3 48.5 56.5 55.85 55.85 54.4 55.1 53.8
01/02/2020 09:37:35 51.05 50.88 50.88 49.3 51.3 48.5 56.1 56.12 56.12 54.4 55.1 53.8
01/02/2020 09:37:36 47.53 50.79 50.88 49.3 51.3 48.5 53.53 56.07 56.12 54.4 55.1 53.8
01/02/2020 09:37:37 47.04 49.09 50.88 49.3 51.3 48.5 53.24 54.66 56.12 54.4 55.1 53.8
01/02/2020 09:37:38 47.04 47.89 50.88 49.3 51.3 48.5 53.6 53.84 56.12 54.4 55.1 53.8
01/02/2020 09:37:39 46.87 47.37 50.88 49.3 51.3 48.5 53.4 53.79 56.12 54.4 55.1 53.8
01/02/2020 09:37:40 48.1 47.87 50.88 49.3 51.3 48.5 53.73 53.84 56.12 54.4 55.1 53.8
01/02/2020 09:37:41 47.94 48.06 50.88 49.3 51.3 48.5 53.75 53.95 56.12 54.4 55.1 53.8
01/02/2020 09:37:42 47.4 47.87 50.88 49.3 51.3 48.5 53.16 53.71 56.12 54.4 55.1 53.8
01/02/2020 09:37:43 47.11 47.55 50.88 49.3 51.3 48.5 53.04 53.4 56.12 54.4 55.1 53.8
01/02/2020 09:37:44 47.19 47.44 50.88 49.3 51.3 48.5 53.11 53.25 56.12 54.3 55.1 53.8
01/02/2020 09:37:45 47.58 47.51 50.88 49.3 51.3 48.5 53.48 53.4 56.12 54.3 55.1 53.8
01/02/2020 09:37:46 49.1 48.74 50.88 49.3 51.3 48.5 53.87 53.8 56.12 54.3 55.1 53.8
01/02/2020 09:37:47 48.5 48.59 50.88 49.3 51.3 48.5 54.19 54.12 56.12 54.3 55.1 53.8
01/02/2020 09:37:48 48.32 48.55 50.88 49.3 51.3 48.5 53.68 54.03 56.12 54.3 55.1 53.8
01/02/2020 09:37:49 47.72 48.44 50.88 49.3 51.3 48.5 54.69 54.38 56.12 54.3 55.1 53.8
01/02/2020 09:37:50 48.24 48.19 50.88 49.3 51.3 48.5 54.07 54.55 56.12 54.3 55.1 53.8
01/02/2020 09:37:51 47.62 48.13 50.88 49.3 51.3 48.5 53.57 54.11 56.12 54.3 55.1 53.8
01/02/2020 09:37:52 47.81 47.95 50.88 49.3 51.3 48.5 53.79 53.85 56.12 54.3 55.1 53.8
01/02/2020 09:37:53 47.38 47.75 50.88 49.3 51.3 48.5 58.13 57.62 57.62 54.3 55.1 53.8
01/02/2020 09:37:54 46.56 47.53 50.88 49.3 51.3 48.5 52.97 56.78 57.62 54.3 55.1 53.8
01/02/2020 09:37:55 46.71 47.05 50.88 49.3 51.3 48.5 53.34 54.82 57.62 54.3 55.1 53.8
01/02/2020 09:37:56 46.84 46.95 50.88 49.3 51.3 48.5 53.18 54 57.62 54.3 55.1 53.8
01/02/2020 09:37:57 46.8 46.93 50.88 49.3 51.3 48.5 53.32 53.45 57.62 54.3 55.1 53.8
01/02/2020 09:37:58 47.16 47.14 50.88 49.3 51.3 48.5 53.62 53.67 57.62 54.3 55.1 53.8
01/02/2020 09:37:59 47.07 47.21 50.88 49.3 51.3 48.5 53.39 53.79 57.62 54.3 55.1 53.8
01/02/2020 09:38:00 47.27 47.29 50.88 49.3 51.3 48.5 53.14 53.47 57.62 54.3 55.1 53.8
01/02/2020 09:38:01 46.45 47.18 50.88 49.3 51.3 48.5 55.54 55.26 57.62 54.3 55.1 53.8
01/02/2020 09:38:02 47.2 47.12 50.88 49.3 51.3 48.5 53.46 55.32 57.62 54.3 55.1 53.8
01/02/2020 09:38:03 47.11 47.19 50.88 49.3 51.3 48.5 53.26 54.14 57.62 54.3 55.1 53.8
01/02/2020 09:38:04 46.89 47.13 50.88 49.3 51.3 48.5 53.48 53.65 57.62 54.3 55.1 53.8
01/02/2020 09:38:05 47.16 47.24 50.79 49.3 51.3 48.5 52.99 53.55 57.62 54.3 55.1 53.8
01/02/2020 09:38:06 47.22 47.23 49.09 49.3 51.3 48.5 52.71 53.24 57.62 54.3 55.1 53.8
01/02/2020 09:38:07 47.55 47.46 48.74 49.3 51.3 48.5 53.6 53.35 57.62 54.3 55.1 53.8
01/02/2020 09:38:08 48.16 47.98 48.74 49.3 51.3 48.5 53.47 53.49 57.62 54.3 55.1 53.8
01/02/2020 09:38:09 51.22 50.65 50.65 49.3 51.3 48.5 69.05 67.99 67.99 54.7 55.2 53.9
01/02/2020 09:38:10 47.81 50.39 50.65 49.3 51.3 48.5 54.9 67.37 67.99 54.7 55.2 53.9
01/02/2020 09:38:11 47.84 49 50.65 49.3 51.3 48.5 53.53 63.48 67.99 54.7 55.2 53.9
01/02/2020 09:38:12 47.87 48.31 50.65 49.3 51.3 48.5 53.92 59.9 67.99 54.7 55.2 53.9
01/02/2020 09:38:13 46.7 48.04 50.65 49.3 51.3 48.5 53.11 57.2 67.99 54.7 55.2 53.9
01/02/2020 09:38:14 46.98 47.34 50.65 49.3 51.3 48.5 53.22 55.11 67.99 54.7 55.2 53.9
01/02/2020 09:38:15 46.5 47.17 50.65 49.3 51.3 48.5 52.97 54.08 67.99 54.7 55.2 53.9
01/02/2020 09:38:16 47.15 47.14 50.65 49.3 51.3 48.5 53.09 53.46 67.99 54.7 55.2 53.9
01/02/2020 09:38:17 47.03 47.16 50.65 49.3 51.3 48.5 53.34 53.61 67.99 54.7 55.2 53.9
01/02/2020 09:38:18 46.75 47.2 50.65 49.3 51.3 48.5 52.99 53.37 67.99 54.7 55.2 53.9
01/02/2020 09:38:19 47.12 47.06 50.65 49.3 51.3 48.5 53.49 53.4 67.99 54.7 55.2 53.9
01/02/2020 09:38:20 47.09 47.24 50.65 49.3 51.3 48.5 53.66 53.63 67.99 54.7 55.2 53.9
01/02/2020 09:38:21 46.8 47.01 50.65 49.3 51.3 48.5 53.52 53.73 67.99 54.7 55.2 53.9
01/02/2020 09:38:22 47.01 47.05 50.65 49.3 51.3 48.5 53.37 53.58 67.99 54.7 55.2 53.9
01/02/2020 09:38:23 46.86 47.3 50.65 49.3 51.3 48.5 52.84 53.63 67.99 54.7 55.2 53.9
01/02/2020 09:38:24 47.15 47.08 50.65 49.3 51.3 48.5 52.95 53.1 67.99 54.7 55.2 53.9
01/02/2020 09:38:25 47.56 47.58 50.65 49.3 51.3 48.5 53.57 53.42 67.99 54.7 55.2 53.9
01/02/2020 09:38:26 47.99 47.87 50.65 49.3 51.3 48.5 54.06 53.82 67.99 54.7 55.2 53.9
01/02/2020 09:38:27 48.09 48.11 50.65 49.3 51.3 48.5 53.78 54.09 67.99 54.7 55.2 53.9
01/02/2020 09:38:28 48.34 48.28 50.65 49.3 51.3 48.5 53.91 53.93 67.99 54.7 55.2 53.9
01/02/2020 09:38:29 47.9 48.21 50.65 49.3 51.3 48.5 53.57 53.97 67.99 54.7 55.2 53.9
01/02/2020 09:38:30 47.71 48 50.65 49.3 51.3 48.5 53.56 53.68 67.99 54.7 55.2 53.9
01/02/2020 09:38:31 47.6 47.86 50.65 49.3 51.3 48.5 53.83 53.88 67.99 54.7 55.2 53.9
01/02/2020 09:38:32 47.81 47.84 50.65 49.3 51.3 48.5 54.05 53.98 67.99 54.7 55.2 53.9
01/02/2020 09:38:33 45.85 47.73 50.65 49.3 51.3 48.5 53.04 53.99 67.99 54.7 55.2 53.9
01/02/2020 09:38:34 46.25 46.65 50.65 49.3 51.3 48.5 53.33 53.46 67.99 54.7 55.2 53.9
01/02/2020 09:38:35 46.86 46.77 50.65 49.3 51.3 48.5 53.23 53.47 67.99 54.7 55.2 53.9
01/02/2020 09:38:36 46.63 46.77 50.65 49.3 51.3 48.5 53.51 53.46 67.99 54.7 55.2 53.9
01/02/2020 09:38:37 46.48 46.7 50.65 49.2 51.3 48.5 53.36 53.71 67.99 54.7 55.2 53.9
01/02/2020 09:38:38 46.37 46.75 50.65 49.2 51.3 48.5 52.91 53.44 67.99 54.7 55.2 53.9
01/02/2020 09:38:39 46.37 46.53 50.39 49.2 51.3 48.5 53.25 53.26 67.37 54.7 55.2 53.9
01/02/2020 09:38:40 46.25 46.38 49 49.2 51.3 48.5 52.89 53.33 63.48 54.7 55.2 53.9
01/02/2020 09:38:41 46.94 46.82 48.31 49.2 51.3 48.5 53.15 53.22 59.9 54.7 55.2 53.9
01/02/2020 09:38:42 46.44 46.71 48.28 49.2 51.3 48.5 53.35 53.4 57.2 54.7 55.2 53.9
01/02/2020 09:38:43 46.58 46.68 48.28 49.2 51.3 48.5 53.19 53.31 55.11 54.7 55.2 53.9
01/02/2020 09:38:44 46.85 46.85 48.28 49.2 51.3 48.5 53.47 53.53 54.09 54.7 55.2 53.9
01/02/2020 09:38:45 47.74 47.59 48.28 49.2 51.3 48.5 67.87 67.72 67.72 55 55.3 53.9
01/02/2020 09:38:46 50.84 50.56 50.56 49.2 51.3 48.5 78.63 78.16 78.16 57.5 56.2 54.3
01/02/2020 09:38:47 46.91 49.13 50.56 49.2 51.3 48.5 54.31 74.98 78.16 57.5 56.2 54.3
01/02/2020 09:38:48 47.71 47.91 50.56 49.2 51.3 48.5 53.61 70.8 78.16 57.5 56.2 54.3
01/02/2020 09:38:49 47.71 47.81 50.56 49.2 51.3 48.5 53.45 66.69 78.16 57.5 56.2 54.3
01/02/2020 09:38:50 47.5 47.87 50.56 49.2 51.3 48.5 53.51 62.79 78.16 57.5 56.2 54.3
01/02/2020 09:38:51 47.53 47.81 50.56 49.2 51.3 48.5 53.2 59.3 78.16 57.5 56.2 54.3
01/02/2020 09:38:52 46.94 47.5 50.56 49.2 51.3 48.5 52.98 56.53 78.16 57.5 56.2 54.3
01/02/2020 09:38:53 46.16 47.1 50.56 49.2 51.3 48.5 52.85 54.7 78.16 57.5 56.2 54.3
01/02/2020 09:38:54 46.2 46.51 50.56 49.2 51.3 48.5 53.12 53.79 78.16 57.5 56.2 54.3
01/02/2020 09:38:55 46.28 46.55 50.56 49.2 51.3 48.5 52.74 53.4 78.16 57.5 56.2 54.3
01/02/2020 09:38:56 46.67 46.64 50.56 49.2 51.3 48.5 53.03 53.07 78.16 57.4 56.2 54.3
01/02/2020 09:38:57 46.83 46.8 50.56 49.2 51.3 48.5 53.06 53.1 78.16 57.4 56.2 54.3
01/02/2020 09:38:58 46.95 46.9 50.56 49.2 51.3 48.5 53.15 53.16 78.16 57.4 56.2 54.3
01/02/2020 09:38:59 46.68 46.93 50.56 49.2 51.3 48.5 53.47 53.53 78.16 57.4 56.2 54.3
01/02/2020 09:39:00 46.56 47.02 50.56 49.2 51.3 48.5 53.52 53.63 78.16 57.4 56.2 54.3
01/02/2020 09:39:01 46.37 46.73 50.56 49.2 51.3 48.5 53.07 53.48 78.16 57.4 56.2 54.3
01/02/2020 09:39:02 46.97 47.01 50.56 49.1 51.3 48.5 53 53.36 78.16 57.4 56.2 54.3
01/02/2020 09:39:03 47.12 47.07 50.56 49.1 51.3 48.5 53.36 53.25 78.16 57.4 56.2 54.3
01/02/2020 09:39:04 47.12 47.29 50.56 49.1 51.3 48.5 55.44 55.19 78.16 57.4 56.2 54.3
01/02/2020 09:39:05 47.14 47.15 50.56 49.1 51.3 48.5 53.05 54.32 78.16 57.4 56.2 54.3
01/02/2020 09:39:06 47.48 47.45 50.56 49.1 51.3 48.5 53.55 53.79 78.16 57.4 56.2 54.3
01/02/2020 09:39:07 47.91 47.73 50.56 49.1 51.3 48.5 53.52 53.58 78.16 57.4 56.2 54.3
01/02/2020 09:39:08 47.35 47.78 50.56 49.1 51.3 48.5 53.41 53.66 78.16 57.4 56.2 54.3
01/02/2020 09:39:09 47.47 47.61 50.56 49.1 51.3 48.5 53.48 53.66 78.16 57.4 56.2 54.3
01/02/2020 09:39:10 47.04 47.46 50.56 49.1 51.3 48.5 53 53.57 78.16 57.4 56.2 54.3
01/02/2020 09:39:11 46.34 47.21 50.56 49.1 51.3 48.5 53.16 53.35 78.16 57.4 56.2 54.3
01/02/2020 09:39:12 46.38 46.75 50.56 49.1 51.3 48.5 53.39 53.37 78.16 57.4 56.2 54.3
01/02/2020 09:39:13 46.25 46.52 50.56 49.1 51.3 48.5 53.18 53.55 78.16 57.4 56.2 54.3
01/02/2020 09:39:14 46.03 46.39 50.56 49.1 51.3 48.5 53.17 53.28 78.16 57.4 56.2 54.3
01/02/2020 09:39:15 46.82 46.62 50.56 49.1 51.3 48.5 52.6 53.27 78.16 57.4 56.2 54.3
01/02/2020 09:39:16 46.6 46.69 49.13 49.1 51.3 48.5 53.04 53.08 74.98 57.4 56.2 54.3
01/02/2020 09:39:17 46.65 46.77 47.91 49.1 51.3 48.5 53.48 53.39 70.8 57.4 56.2 54.3
01/02/2020 09:39:18 46.82 46.78 47.87 49.1 51.3 48.5 52.74 53.34 66.69 57.4 56.2 54.3
01/02/2020 09:39:19 46.49 46.76 47.87 49.1 51.3 48.5 53.11 53.34 62.79 57.4 56.2 54.3
01/02/2020 09:39:20 46.7 46.81 47.81 49.1 51.3 48.5 52.91 53.08 59.3 57.4 56.2 54.3
01/02/2020 09:39:21 46.6 46.81 47.78 49.1 51.3 48.5 52.54 53.01 56.53 57.4 56.2 54.3
01/02/2020 09:39:22 46.65 46.8 47.78 49 51.3 48.5 53.18 53.15 55.19 57.4 56.2 54.3
01/02/2020 09:39:23 46.9 46.85 47.78 49 51.3 48.5 53 53.17 55.19 57.4 56.2 54.3
01/02/2020 09:39:24 47.7 47.44 47.78 49 51.3 48.5 53.45 53.3 55.19 57.4 56.2 54.3
01/02/2020 09:39:25 47.64 47.62 47.78 49 51.3 48.5 53.49 53.45 55.19 57.4 56.2 54.3
01/02/2020 09:39:26 47.78 47.82 47.82 49 51.3 48.5 53.46 53.57 55.19 57.4 56.2 54.3
01/02/2020 09:39:27 47.52 47.74 47.82 49 51.3 48.5 53.13 53.6 55.19 57.4 56.2 54.3
01/02/2020 09:39:28 47.71 47.76 47.82 49 51.3 48.5 53.59 53.52 55.19 57.4 56.2 54.3
01/02/2020 09:39:29 47.17 47.65 47.82 49 51.3 48.5 52.93 53.52 55.19 57.4 56.2 54.3
01/02/2020 09:39:30 47.16 47.45 47.82 49 51.3 48.5 53.49 53.5 55.19 57.4 56.2 54.3
01/02/2020 09:39:31 45.74 47.21 47.82 49 51.3 48.5 53.72 53.66 55.19 57.4 56.2 54.3
01/02/2020 09:39:32 46.29 46.53 47.82 49 51.3 48.5 53.43 53.66 55.19 57.4 56.2 54.3
01/02/2020 09:39:33 46.2 46.42 47.82 49 51.3 48.5 52.66 53.54 55.19 57.4 56.2 54.3
01/02/2020 09:39:34 45.94 46.38 47.82 49 51.3 48.5 53.55 53.53 54.32 57.4 56.2 54.3
01/02/2020 09:39:35 46.31 46.26 47.82 49 51.3 48.5 53.05 53.25 53.79 57.4 56.2 54.3
01/02/2020 09:39:36 46.41 46.42 47.82 48.9 51.3 48.5 53.11 53.28 53.66 57.4 56.2 54.3
01/02/2020 09:39:37 46.32 46.49 47.82 48.9 51.3 48.5 53.3 53.49 53.66 57.4 56.2 54.3
01/02/2020 09:39:38 46.07 46.37 47.82 48.9 51.3 48.5 53.31 53.39 53.66 57.4 56.2 54.3
01/02/2020 09:39:39 46.39 46.43 47.82 48.9 51.3 48.5 52.9 53.34 53.66 57.4 56.2 54.3
01/02/2020 09:39:40 46.62 46.57 47.82 48.9 51.3 48.5 53.1 53.26 53.66 57.4 56.2 54.3
01/02/2020 09:39:41 47.05 46.97 47.82 48.9 51.3 48.5 53.03 53.15 53.66 57.4 56.2 54.2
01/02/2020 09:39:42 46.63 47.08 47.82 48.9 51.3 48.5 53.37 53.34 53.66 57.4 56.2 54.2
01/02/2020 09:39:43 46.53 46.73 47.82 48.9 51.3 48.5 53.44 53.54 53.66 57.4 56.2 54.2
01/02/2020 09:39:44 46.66 46.76 47.82 48.9 51.3 48.5 53.49 53.61 53.66 57.4 56.2 54.2
01/02/2020 09:39:45 46.31 46.72 47.82 48.9 51.3 48.5 53.35 53.67 53.67 57.4 56.2 54.2
01/02/2020 09:39:46 46.48 46.61 47.82 48.9 51.3 48.5 53.4 53.56 53.67 57.4 56.2 54.2
01/02/2020 09:39:47 46.59 46.62 47.82 48.9 51.3 48.5 53.23 53.54 53.67 57.4 56.2 54.2
01/02/2020 09:39:48 47.82 47.39 47.82 48.9 51.3 48.5 53.44 53.41 53.67 57.4 56.2 54.2
01/02/2020 09:39:49 47.63 47.57 47.82 48.9 51.3 48.5 53.82 53.69 53.69 57.4 56.2 54.2
01/02/2020 09:39:50 47.46 47.61 47.82 48.9 51.3 48.5 53.6 53.76 53.76 57.4 56.2 54.2
01/02/2020 09:39:51 48.19 48.05 48.05 48.9 51.3 48.5 53.35 53.79 53.79 57.4 56.2 54.2
01/02/2020 09:39:52 48.13 48.11 48.11 48.9 51.3 48.5 53.49 53.52 53.79 57.4 56.2 54.2
01/02/2020 09:39:53 48.68 48.54 48.54 48.9 51.3 48.5 53.71 53.74 53.79 57.4 56.2 54.2
01/02/2020 09:39:54 48.49 48.73 48.73 48.9 51.3 48.5 53.69 53.74 53.79 57.4 56.2 54.2
01/02/2020 09:39:55 47.96 48.46 48.73 48.9 51.3 48.5 53.3 53.75 53.79 57.4 56.2 54.2
01/02/2020 09:39:56 47.83 48.18 48.73 48.9 51.3 48.5 53.89 53.86 53.86 57.4 56.2 54.2
01/02/2020 09:39:57 48.02 48.13 48.73 48.9 51.3 48.5 54.35 54.35 54.35 57.4 56.2 54.2
01/02/2020 09:39:58 47.46 47.97 48.73 48.9 51.3 48.5 53.49 54.13 54.35 57.4 56.2 54.2
01/02/2020 09:39:59 47.81 47.9 48.73 48.9 51.3 48.5 54.51 54.52 54.52 57.4 56.2 54.2
01/02/2020 09:40:00 47.58 47.8 48.73 48.9 51.3 48.5 53.5 54.25 54.52 57.4 56.2 54.2
01/02/2020 09:40:01 48 47.92 48.73 48.9 51.3 48.5 53.63 53.81 54.52 57.4 56.2 54.2
01/02/2020 09:40:02 47.79 48 48.73 48.9 51.3 48.5 53.57 53.77 54.52 57.4 56.2 54.2
01/02/2020 09:40:03 47.82 47.89 48.73 48.9 51.3 48.5 53.43 53.73 54.52 57.4 56.2 54.2
01/02/2020 09:40:04 48.36 48.21 48.73 48.9 51.3 48.5 53.9 53.82 54.52 57.4 56.2 54.2
01/02/2020 09:40:05 48.19 48.32 48.73 49 51.3 48.5 53.65 53.85 54.52 57.4 56.2 54.2
01/02/2020 09:40:06 48.89 48.71 48.73 49 51.3 48.5 54.1 53.98 54.52 57.4 56.2 54.2
01/02/2020 09:40:07 48.03 48.73 48.73 49 51.3 48.5 53.77 54.03 54.52 57.4 56.2 54.2
01/02/2020 09:40:08 50.03 49.51 49.51 49 51.3 48.5 54.67 54.4 54.52 57.4 56.2 54.3
01/02/2020 09:40:09 49.7 49.79 49.79 49 51.3 48.5 54.9 54.91 54.91 57.4 56.3 54.3
01/02/2020 09:40:10 49.32 49.6 49.79 49 51.3 48.5 54.53 54.75 54.91 57.4 56.3 54.3
01/02/2020 09:40:11 49.79 49.77 49.79 49 51.3 48.5 54.37 54.62 54.91 57.4 56.3 54.3
01/02/2020 09:40:12 49.6 50.29 50.29 49 51.3 48.5 54.44 54.67 54.91 57.4 56.3 54.3
01/02/2020 09:40:13 48.64 49.49 50.29 49 51.3 48.5 54.07 54.44 54.91 57.4 56.3 54.3
01/02/2020 09:40:14 49.17 49.25 50.29 49 51.3 48.5 53.93 54.27 54.91 57.4 56.3 54.3
01/02/2020 09:40:15 49.06 49.34 50.29 49 51.3 48.5 54.28 54.27 54.91 57.4 56.3 54.3
01/02/2020 09:40:16 48.87 49.18 50.29 49 51.3 48.5 54.29 54.44 54.91 57.4 56.3 54.3
01/02/2020 09:40:17 48.84 49.04 50.29 49 51.3 48.5 53.93 54.3 54.91 57.4 56.3 54.3
01/02/2020 09:40:18 49.02 49.06 50.29 49 51.3 48.5 53.92 54.08 54.91 57.4 56.3 54.3
01/02/2020 09:40:19 48.98 49.01 50.29 49 51.3 48.5 54.08 54.25 54.91 57.4 56.3 54.3
01/02/2020 09:40:20 48.85 49.21 50.29 49 51.3 48.5 54.15 54.28 54.91 57.4 56.3 54.3
01/02/2020 09:40:21 49.34 49.29 50.29 49 51.3 48.5 54.08 54.16 54.91 57.4 56.3 54.3
01/02/2020 09:40:22 48.84 49.59 50.29 49 51.3 48.5 53.88 54.2 54.91 57.4 56.3 54.3
01/02/2020 09:40:23 48.7 48.91 50.29 49 51.3 48.5 53.44 53.99 54.91 57.4 56.3 54.3
01/02/2020 09:40:24 52.76 51.97 51.97 49.1 51.3 48.5 55.79 55.31 55.31 57.4 56.3 54.3
01/02/2020 09:40:25 51.7 52.78 52.78 49.1 51.3 48.5 55.8 56.15 56.15 57.4 56.3 54.3
01/02/2020 09:40:26 49.63 51.47 52.78 49.1 51.3 48.5 54.49 55.38 56.15 57.4 56.3 54.3
01/02/2020 09:40:27 48.84 50.53 52.78 49.1 51.3 48.5 54.28 55.18 56.15 57.4 56.3 54.3
01/02/2020 09:40:28 48.66 49.43 52.78 49.1 51.3 48.5 53.85 54.44 56.15 57.4 56.3 54.3
01/02/2020 09:40:29 50.21 49.9 52.78 49.1 51.3 48.5 54.74 54.54 56.15 57.4 56.3 54.3
01/02/2020 09:40:30 50.31 50.44 52.78 49.1 51.3 48.5 55.17 55.14 56.15 57.4 56.3 54.3
01/02/2020 09:40:31 49.41 50.1 52.78 49.1 51.3 48.5 54.35 54.95 56.15 57.4 56.3 54.3
01/02/2020 09:40:32 50 50.04 52.78 49.1 51.3 48.5 55 55.05 56.15 57.4 56.3 54.3
01/02/2020 09:40:33 49.99 50.18 52.78 49.1 51.3 48.5 55.04 55.05 56.15 57.4 56.3 54.3
01/02/2020 09:40:34 51.87 51.67 52.78 49.2 51.3 48.5 55.27 55.37 56.15 57.4 56.3 54.3
01/02/2020 09:40:35 49.99 51.53 52.78 49.2 51.3 48.5 54.75 55.29 56.15 57.4 56.3 54.3
01/02/2020 09:40:36 53.29 52.77 52.78 49.2 51.4 48.5 56.67 56.33 56.33 57.4 56.3 54.3
01/02/2020 09:40:37 49.35 52.29 52.78 49.2 51.4 48.5 54.98 56.19 56.33 57.4 56.3 54.3
01/02/2020 09:40:38 50.17 50.78 52.78 49.2 51.4 48.5 54.68 55.4 56.33 57.4 56.3 54.3
01/02/2020 09:40:39 49.66 50.4 52.78 49.2 51.4 48.5 54.69 54.94 56.33 57.5 56.3 54.3
01/02/2020 09:40:40 48.62 49.8 52.78 49.2 51.4 48.5 54.08 54.74 56.33 57.5 56.3 54.3
01/02/2020 09:40:41 48.61 49.18 52.78 49.2 51.4 48.5 54.2 54.57 56.33 57.5 56.3 54.3
01/02/2020 09:40:42 50.52 50.36 52.78 49.2 51.4 48.5 54.31 54.45 56.33 57.5 56.3 54.3
01/02/2020 09:40:43 53.59 52.68 52.78 49.3 51.4 48.5 55.88 55.44 56.33 57.5 56.3 54.3
01/02/2020 09:40:44 52.56 52.79 52.79 49.3 51.4 48.5 55.03 55.34 56.33 57.5 56.3 54.3
01/02/2020 09:40:45 56.29 55.68 55.68 49.4 51.4 48.6 56.98 56.6 56.6 57.5 56.3 54.3
01/02/2020 09:40:46 57.9 57.41 57.41 49.4 51.4 48.6 58.09 57.74 57.74 57.5 56.3 54.3
01/02/2020 09:40:47 58.31 59.2 59.2 49.5 51.4 48.6 58.4 59.04 59.04 57.5 56.3 54.3
01/02/2020 09:40:48 47.79 57.35 59.2 49.5 51.4 48.6 53.5 57.72 59.04 57.5 56.3 54.3
01/02/2020 09:40:49 48.5 53.83 59.2 49.5 51.4 48.6 53.93 55.59 59.04 57.5 56.3 54.3
01/02/2020 09:40:50 51.36 51.63 59.2 49.6 51.4 48.6 54.25 54.79 59.04 57.5 56.3 54.3
01/02/2020 09:40:51 53.79 53.52 59.2 49.6 51.4 48.6 55.44 55.39 59.04 57.5 56.3 54.3
01/02/2020 09:40:52 47.54 52.6 59.2 49.6 51.4 48.6 53.57 54.9 59.04 57.5 56.3 54.3
01/02/2020 09:40:53 47.29 50.16 59.2 49.6 51.4 48.6 53.53 54.26 59.04 57.5 56.3 54.3
01/02/2020 09:40:54 47.6 48.62 59.2 49.6 51.4 48.6 53.54 53.83 59.04 57.5 56.3 54.3
01/02/2020 09:40:55 47.38 48.03 59.2 49.6 51.4 48.6 53.84 53.79 59.04 57.5 56.3 54.3
01/02/2020 09:40:56 47.47 47.71 59.2 49.6 51.4 48.6 53.27 53.76 59.04 57.5 56.3 54.3
01/02/2020 09:40:57 47.03 47.57 59.2 49.6 51.4 48.6 53.39 53.5 59.04 57.5 56.3 54.3
01/02/2020 09:40:58 47.27 47.34 59.2 49.6 51.4 48.6 53.7 53.77 59.04 57.5 56.3 54.3
01/02/2020 09:40:59 47.46 47.48 59.2 49.6 51.4 48.6 53.35 53.68 59.04 57.5 56.3 54.3
01/02/2020 09:41:00 47.57 47.66 59.2 49.6 51.4 48.6 53.26 53.54 59.04 57.5 56.3 54.3
01/02/2020 09:41:01 47.69 47.72 59.2 49.6 51.4 48.6 53.57 53.56 59.04 57.5 56.3 54.3
01/02/2020 09:41:02 47.51 47.68 59.2 49.6 51.4 48.6 53.82 53.82 59.04 57.5 56.3 54.3
01/02/2020 09:41:03 47.39 47.63 59.2 49.6 51.4 48.6 53.94 54.1 59.04 57.5 56.3 54.3
01/02/2020 09:41:04 47.23 47.53 59.2 49.6 51.4 48.6 53.06 53.88 59.04 57.5 56.3 54.3
01/02/2020 09:41:05 47.29 47.39 59.2 49.6 51.4 48.6 53.72 53.67 59.04 57.5 56.3 54.3
01/02/2020 09:41:06 47.42 47.43 59.2 49.6 51.4 48.6 53.24 53.63 59.04 57.5 56.3 54.3
01/02/2020 09:41:07 47.83 47.7 59.2 49.3 51.4 48.6 53.93 53.76 59.04 57.4 56.3 54.3
01/02/2020 09:41:08 47.76 47.8 59.2 49.3 51.4 48.6 53.52 53.82 59.04 57.4 56.3 54.3
01/02/2020 09:41:09 47.42 47.73 59.2 49.3 51.4 48.6 53.35 53.59 59.04 57.4 56.3 54.3
01/02/2020 09:41:10 47.28 47.58 59.2 49.3 51.4 48.6 53.78 53.78 59.04 57.4 56.3 54.3
01/02/2020 09:41:11 47.62 47.61 59.2 49.3 51.4 48.6 53.67 53.91 59.04 57.4 56.3 54.3
01/02/2020 09:41:12 47.74 47.82 59.2 49.3 51.4 48.6 53.84 53.84 59.04 57.4 56.3 54.3
01/02/2020 09:41:13 47.69 47.82 59.2 49.3 51.4 48.6 53.43 53.8 59.04 57.4 56.3 54.3
01/02/2020 09:41:14 47.76 47.82 59.2 49.3 51.5 48.6 53.41 53.73 59.04 57.4 56.3 54.3
01/02/2020 09:41:15 47.2 47.75 59.2 49.3 51.5 48.6 53.16 53.56 59.04 57.4 56.3 54.3
01/02/2020 09:41:16 47.73 47.65 59.2 49.3 51.5 48.6 53.88 53.74 59.04 57.4 56.3 54.3
01/02/2020 09:41:17 47.81 47.8 57.35 49.3 51.5 48.6 53.92 53.93 57.72 57.4 56.3 54.3
01/02/2020 09:41:18 47.52 47.85 53.83 49.3 51.5 48.6 53.27 53.81 55.59 57.4 56.3 54.3
01/02/2020 09:41:19 47.74 47.88 53.52 49.3 51.5 48.6 53.85 53.87 55.39 57.4 56.3 54.3
01/02/2020 09:41:20 47.83 47.78 53.52 49.3 51.5 48.6 53.55 53.68 55.39 57.4 56.3 54.3
01/02/2020 09:41:21 47.88 47.93 52.6 49.3 51.5 48.6 53.63 53.79 54.9 57.4 56.3 54.3
01/02/2020 09:41:22 47.87 47.96 50.16 49.3 51.5 48.6 53.28 53.74 54.26 57.4 56.3 54.3
01/02/2020 09:41:23 48.24 48.17 48.62 49.3 51.5 48.6 53.66 53.58 54.1 57.4 56.3 54.3
01/02/2020 09:41:24 48.18 48.18 48.18 49.3 51.5 48.6 53.93 53.84 54.1 57.4 56.3 54.3
01/02/2020 09:41:25 48.32 48.4 48.4 49.3 51.5 48.6 53.88 53.94 54.1 57.4 56.3 54.3
01/02/2020 09:41:26 48.13 48.27 48.4 49.2 51.5 48.6 53.45 53.97 54.1 57.4 56.3 54.3
01/02/2020 09:41:27 47.97 48.29 48.4 49.2 51.5 48.6 53.59 53.73 54.1 57.4 56.3 54.3
01/02/2020 09:41:28 47.88 48.06 48.4 49.2 51.5 48.6 53.82 53.85 54.1 57.4 56.3 54.3
01/02/2020 09:41:29 48.1 48.3 48.4 49.2 51.5 48.6 53.78 54.06 54.1 57.4 56.3 54.3
01/02/2020 09:41:30 48.12 48.13 48.4 49.2 51.5 48.6 53.82 53.89 54.1 57.4 56.3 54.3
01/02/2020 09:41:31 52.09 51.2 51.2 49.2 51.5 48.6 55.07 54.78 54.78 57.4 56.3 54.3
01/02/2020 09:41:32 54.66 54.5 54.5 49.3 51.5 48.6 56.54 56.39 56.39 57.4 56.3 54.3
01/02/2020 09:41:33 48.69 54.47 54.5 49.3 51.5 48.6 54.03 56.4 56.4 57.4 56.3 54.3
01/02/2020 09:41:34 49.36 51.74 54.5 49.3 51.5 48.6 54.12 54.96 56.4 57.4 56.3 54.3
01/02/2020 09:41:35 59.84 59.04 59.04 49.4 51.5 48.6 61.36 60.44 60.44 57.4 56.3 54.3
01/02/2020 09:41:36 58.97 60.54 60.54 49.6 51.5 48.6 60.87 62.04 62.04 57.5 56.3 54.3
01/02/2020 09:41:37 53.68 58.33 60.54 49.6 51.5 48.6 56.43 60.11 62.04 57.5 56.3 54.3
01/02/2020 09:41:38 59.57 58.97 60.54 49.7 51.6 48.6 59.62 59.46 62.04 57.5 56.3 54.3
01/02/2020 09:41:39 58.96 60.06 60.54 49.8 51.6 48.6 58.94 60.02 62.04 57.5 56.3 54.3
01/02/2020 09:41:40 48.51 58.4 60.54 49.4 51.6 48.6 54.35 58.75 62.04 57.4 56.3 54.3
01/02/2020 09:41:41 51.05 54.83 60.54 49.1 51.6 48.6 54.71 56.49 62.04 57.4 56.3 54.3
01/02/2020 09:41:42 49.95 52.77 60.54 49.1 51.6 48.6 54.39 55.44 62.04 57.3 56.3 54.3
01/02/2020 09:41:43 48.39 51.09 60.54 49.1 51.6 48.6 54.26 54.81 62.04 57.3 56.3 54.3
01/02/2020 09:41:44 48.52 49.63 60.54 49.1 51.6 48.6 54.21 54.67 62.04 57.4 56.3 54.3
01/02/2020 09:41:45 49.92 49.85 60.54 49.1 51.6 48.6 54.79 54.82 62.04 57.4 56.3 54.3
01/02/2020 09:41:46 48.94 49.63 60.54 49.1 51.6 48.6 53.87 54.57 62.04 57.4 56.3 54.3
01/02/2020 09:41:47 48.34 49.31 60.54 49.1 51.6 48.6 53.68 54.24 62.04 57.4 56.3 54.3
01/02/2020 09:41:48 48.2 48.75 60.54 49.1 51.6 48.6 54.03 54.16 62.04 57.4 56.3 54.3
01/02/2020 09:41:49 48.4 48.49 60.54 49.1 51.6 48.6 53.98 54.07 62.04 57.4 56.3 54.3
01/02/2020 09:41:50 47.93 48.47 60.54 49.1 51.6 48.6 53.91 54.04 62.04 57.4 56.3 54.3
01/02/2020 09:41:51 47.85 48.17 60.54 49.1 51.6 48.6 53.48 53.99 62.04 57.4 56.3 54.3
01/02/2020 09:41:52 48.2 48.16 60.54 49.1 51.6 48.6 53.93 53.88 62.04 57.4 56.3 54.3
01/02/2020 09:41:53 47.71 48.22 60.54 49.1 51.6 48.7 53.37 54.16 62.04 57.4 56.3 54.3
01/02/2020 09:41:54 47.84 47.92 60.54 49.1 51.6 48.7 53.79 53.76 62.04 57.4 56.3 54.3
01/02/2020 09:41:55 47.92 47.98 60.54 49.1 51.6 48.7 53.47 53.86 62.04 57.4 56.3 54.3
01/02/2020 09:41:56 47.66 47.95 60.54 49.1 51.6 48.7 53.29 53.56 62.04 57.3 56.3 54.3
01/02/2020 09:41:57 47.99 47.92 60.54 49.1 51.6 48.7 53.56 53.54 62.04 57.3 56.3 54.3
01/02/2020 09:41:58 47.69 47.92 60.54 49.1 51.6 48.7 53.73 53.71 62.04 57.3 56.3 54.3
01/02/2020 09:41:59 47.84 47.89 60.54 49.1 51.6 48.7 53.3 53.64 62.04 57.3 56.3 54.3
01/02/2020 09:42:00 47.58 47.86 60.54 49.1 51.6 48.7 53.6 53.68 62.04 57.3 56.3 54.3
01/02/2020 09:42:01 47.86 47.89 60.54 49.1 51.6 48.7 53.42 53.75 62.04 57.3 56.3 54.3
01/02/2020 09:42:02 48.14 48.07 60.54 49.1 51.6 48.7 53.45 53.53 62.04 57.3 56.3 54.3
01/02/2020 09:42:03 47.39 48 60.54 49.1 51.6 48.7 53.17 53.65 62.04 57.3 56.3 54.3
01/02/2020 09:42:04 47.71 47.8 60.54 49.1 51.6 48.7 53.2 53.25 62.04 57.3 56.3 54.3
01/02/2020 09:42:05 47.67 47.79 60.54 49.1 51.6 48.7 53.4 53.37 62.04 57.3 56.3 54.3
01/02/2020 09:42:06 47.85 47.92 60.06 49.1 51.6 48.7 53.42 53.51 60.11 57.3 56.3 54.3
01/02/2020 09:42:07 47.72 47.89 60.06 49.1 51.6 48.7 53.4 53.56 60.02 57.3 56.3 54.3
01/02/2020 09:42:08 47.91 47.89 60.06 49.1 51.6 48.7 53.54 53.52 60.02 57.3 56.3 54.3
01/02/2020 09:42:09 47.79 47.88 58.4 49.1 51.6 48.7 53.57 53.62 58.75 57.3 56.3 54.3
01/02/2020 09:42:10 47.98 48.03 54.83 49.1 51.6 48.7 53.81 53.85 56.49 57.3 56.3 54.3
01/02/2020 09:42:11 47.79 47.97 52.77 49.1 51.6 48.7 54.28 54.18 55.44 57.3 56.3 54.3
01/02/2020 09:42:12 47.63 47.9 51.09 49.1 51.6 48.7 54.02 54.15 54.82 57.3 56.3 54.3
01/02/2020 09:42:13 47.92 47.87 49.85 49.1 51.6 48.7 53.86 54.14 54.82 57.3 56.3 54.3
01/02/2020 09:42:14 47.75 47.94 49.85 49.1 51.6 48.7 53.51 53.98 54.82 57.3 56.3 54.3
01/02/2020 09:42:15 47.88 47.87 49.63 49.1 51.6 48.7 53.5 53.8 54.57 57.3 56.3 54.3
01/02/2020 09:42:16 47.74 47.85 49.31 49.1 51.6 48.7 53.41 53.72 54.24 57.3 56.3 54.3
01/02/2020 09:42:17 47.75 47.93 48.75 49.1 51.6 48.7 53.8 53.78 54.18 57.3 56.3 54.3
01/02/2020 09:42:18 47.9 47.96 48.49 49.1 51.6 48.7 53.4 53.63 54.18 57.3 56.3 54.3
01/02/2020 09:42:19 47.52 47.84 48.47 49.1 51.6 48.7 53.73 53.89 54.18 57.3 56.3 54.3
01/02/2020 09:42:20 47.76 47.83 48.22 49.1 51.6 48.7 53.59 53.81 54.18 57.3 56.3 54.3
01/02/2020 09:42:21 47.9 47.92 48.22 49.1 51.6 48.7 53.67 53.68 54.18 57.3 56.3 54.3
01/02/2020 09:42:22 47.87 47.99 48.22 49.1 51.6 48.7 53.56 53.7 54.18 57.3 56.3 54.3
01/02/2020 09:42:23 47.91 47.95 48.07 49.1 51.6 48.7 53.73 53.8 54.18 57.3 56.3 54.3
01/02/2020 09:42:24 47.88 47.94 48.07 49.1 51.6 48.7 53.7 53.89 54.18 57.3 56.3 54.3
01/02/2020 09:42:25 47.71 47.92 48.07 49.1 51.6 48.7 53.48 53.65 54.18 57.3 56.3 54.3
01/02/2020 09:42:26 47.69 47.86 48.07 49.1 51.6 48.7 53.69 53.77 54.18 57.3 56.3 54.3
01/02/2020 09:42:27 47.58 47.87 48.07 49.1 51.6 48.7 53.48 53.97 54.18 57.3 56.3 54.3
01/02/2020 09:42:28 47.94 47.89 48.07 49.1 51.6 48.7 53.67 53.65 54.18 57.3 56.3 54.3
01/02/2020 09:42:29 47.94 47.93 48.07 49.1 51.6 48.7 53.69 53.83 54.18 57.3 56.3 54.3
01/02/2020 09:42:30 48.01 48.15 48.15 49.1 51.6 48.7 53.44 53.7 54.18 57.3 56.3 54.3
01/02/2020 09:42:31 47.87 48.03 48.15 49.1 51.6 48.7 53.61 53.72 54.18 57.3 56.3 54.3
01/02/2020 09:42:32 47.89 48.01 48.15 49.1 51.6 48.7 53.55 53.66 54.18 57.3 56.3 54.3
01/02/2020 09:42:33 47.61 47.95 48.15 49.1 51.6 48.7 53.51 53.76 54.18 57.3 56.3 54.3
01/02/2020 09:42:34 47.89 47.89 48.15 49.1 51.6 48.7 53.65 53.69 54.18 57.3 56.3 54.3
01/02/2020 09:42:35 47.87 47.98 48.15 49.1 51.6 48.7 54.28 54.05 54.18 57.3 56.3 54.3
01/02/2020 09:42:36 47.82 47.97 48.15 49.1 51.6 48.7 53.45 54.04 54.18 57.3 56.3 54.3
01/02/2020 09:42:37 47.8 47.93 48.15 49.1 51.6 48.7 53.57 53.75 54.18 57.3 56.3 54.3
01/02/2020 09:42:38 47.9 47.97 48.15 49.1 51.6 48.7 53.8 53.87 54.18 57.3 56.3 54.3
01/02/2020 09:42:39 47.9 48.01 48.15 49.1 51.6 48.7 53.73 53.89 54.18 57.3 56.3 54.3
01/02/2020 09:42:40 47.84 47.9 48.15 49.1 51.6 48.7 54.11 54.04 54.18 57.3 56.3 54.3
01/02/2020 09:42:41 47.76 47.95 48.15 49.1 51.6 48.7 53.85 54.01 54.15 57.3 56.3 54.3
01/02/2020 09:42:42 47.67 47.81 48.15 49.1 51.6 48.7 53.43 53.96 54.14 57.3 56.3 54.3
01/02/2020 09:42:43 47.7 47.86 48.15 49.1 51.6 48.7 53.69 53.78 54.05 57.3 56.3 54.3
01/02/2020 09:42:44 47.81 47.84 48.15 49.1 51.6 48.7 53.3 53.72 54.05 57.3 56.3 54.3
01/02/2020 09:42:45 48.2 48.13 48.15 49.1 51.6 48.7 53.94 53.86 54.05 57.3 56.3 54.3
01/02/2020 09:42:46 47.65 48.11 48.15 49.1 51.6 48.7 53.17 53.87 54.05 57.3 56.3 54.3
01/02/2020 09:42:47 47.83 47.89 48.15 49.1 51.6 48.7 53.39 53.63 54.05 57.3 56.3 54.3
01/02/2020 09:42:48 47.74 47.9 48.15 49.1 51.6 48.7 53.6 53.62 54.05 57.3 56.3 54.3
01/02/2020 09:42:49 47.93 47.97 48.15 49.1 51.6 48.7 53.18 53.59 54.05 57.3 56.3 54.3
01/02/2020 09:42:50 48.37 48.21 48.21 49.1 51.6 48.7 53.62 53.61 54.05 57.3 56.3 54.3
01/02/2020 09:42:51 47.73 48.29 48.29 49.1 51.6 48.7 53.48 53.65 54.05 57.3 56.3 54.3
01/02/2020 09:42:52 47.7 47.93 48.29 49.1 51.6 48.7 53.44 53.62 54.05 57.3 56.3 54.3
01/02/2020 09:42:53 47.62 47.92 48.29 49.1 51.6 48.7 54.07 53.92 54.05 57.3 56.3 54.3
01/02/2020 09:42:54 47.84 47.85 48.29 49.1 51.6 48.7 53.56 53.84 54.05 57.3 56.3 54.3
01/02/2020 09:42:55 47.77 47.89 48.29 49.1 51.6 48.7 53.7 53.88 54.05 57.3 56.3 54.3
01/02/2020 09:42:56 47.77 47.96 48.29 49.1 51.6 48.7 53.54 53.78 54.05 57.3 56.3 54.3
01/02/2020 09:42:57 47.61 47.83 48.29 49.1 51.6 48.7 53.41 53.91 54.05 57.3 56.3 54.3
01/02/2020 09:42:58 47.46 47.69 48.29 49.1 51.6 48.7 53.58 53.69 54.05 57.3 56.3 54.3
01/02/2020 09:42:59 47.71 47.7 48.29 49.1 51.6 48.7 53.35 53.54 54.05 57.3 56.3 54.3
01/02/2020 09:43:00 47.88 47.93 48.29 49.1 51.6 48.7 53.74 53.81 54.05 57.3 56.3 54.3
01/02/2020 09:43:01 47.92 47.93 48.29 49.1 51.6 48.7 53.65 53.79 54.05 57.3 56.3 54.3
01/02/2020 09:43:02 48.08 48.11 48.29 49.1 51.6 48.7 53.86 53.94 54.05 57.3 56.3 54.3
01/02/2020 09:43:03 48 48.1 48.29 49.1 51.6 48.7 53.91 53.99 54.05 57.3 56.3 54.3
01/02/2020 09:43:04 48.07 48.15 48.29 49.1 51.6 48.7 53.57 53.95 54.05 57.3 56.3 54.3
01/02/2020 09:43:05 47.67 48.06 48.29 49.1 51.6 48.7 53.53 53.85 54.04 57.3 56.3 54.3
01/02/2020 09:43:06 47.79 47.9 48.29 49.1 51.5 48.7 53.91 53.81 54.04 57.3 56.3 54.3
01/02/2020 09:43:07 47.87 48.03 48.29 49.1 51.2 48.7 53.62 53.81 54.04 57.3 56.2 54.3
01/02/2020 09:43:08 48.45 48.26 48.29 49.1 51 48.7 54.02 54.01 54.04 57.3 56.1 54.3
01/02/2020 09:43:09 47.47 48.23 48.29 49.1 51 48.7 53.26 53.93 54.04 57.1 56.1 54.3
01/02/2020 09:43:10 48.19 48.13 48.29 49.1 51 48.7 54 54 54.01 57.1 56.1 54.3
01/02/2020 09:43:11 47.3 48.05 48.29 49.1 50.9 48.7 53.62 54.19 54.19 57.1 56.1 54.3
01/02/2020 09:43:12 47.57 47.71 48.29 49.1 50.8 48.7 52.94 53.61 54.19 57.1 56 54.3
01/02/2020 09:43:13 47.72 47.7 48.29 49.1 50.7 48.7 53.49 53.44 54.19 57.1 55.9 54.3
01/02/2020 09:43:14 48.02 47.98 48.29 49.1 50.7 48.7 53.36 53.49 54.19 57.1 55.9 54.3
01/02/2020 09:43:15 48.09 48.1 48.29 49.1 50.7 48.7 53.81 53.79 54.19 57.1 55.9 54.3
01/02/2020 09:43:16 47.51 48 48.29 49.1 50.7 48.7 53.7 53.77 54.19 57.1 55.9 54.3
01/02/2020 09:43:17 47.67 47.78 48.29 49.1 50.7 48.7 53.56 53.75 54.19 57.1 55.9 54.3
01/02/2020 09:43:18 47.67 47.74 48.29 49.1 50.7 48.7 53.97 53.92 54.19 57.1 55.9 54.3
01/02/2020 09:43:19 47.77 47.93 48.29 49.1 50.7 48.7 53.77 54.02 54.19 57.1 55.9 54.3
01/02/2020 09:43:20 47.9 47.89 48.29 49.1 50.7 48.7 53.19 53.87 54.19 57.1 55.9 54.3
01/02/2020 09:43:21 47.9 47.96 48.26 49.1 50.6 48.7 53.14 53.44 54.19 57.1 55.9 54.3
01/02/2020 09:43:22 47.98 48 48.26 49.1 50.6 48.7 53.76 53.67 54.19 57.1 55.9 54.3
01/02/2020 09:43:23 48.17 48.19 48.26 49.1 50.6 48.7 53.72 53.78 54.19 57.1 55.9 54.3
01/02/2020 09:43:24 47.91 48.16 48.26 49.1 50.6 48.7 54.15 54.03 54.19 57.1 55.9 54.3
01/02/2020 09:43:25 47.86 48.1 48.26 49.1 50.6 48.7 53.73 54.01 54.19 57.1 55.9 54.3
01/02/2020 09:43:26 47.94 48.01 48.26 49.1 50.6 48.7 54.28 54.19 54.19 57.1 55.9 54.3
01/02/2020 09:43:27 47.77 48.02 48.26 49.1 50.6 48.7 53.61 54.23 54.23 57.1 55.9 54.3
01/02/2020 09:43:28 47.73 47.86 48.26 49.1 50.6 48.7 53.91 53.97 54.23 57.1 55.9 54.3
01/02/2020 09:43:29 47.82 47.96 48.26 49.1 50.6 48.7 54.04 54.13 54.23 57.1 55.9 54.3
01/02/2020 09:43:30 47.92 47.91 48.26 49.1 50.6 48.7 53.76 53.98 54.23 57.1 55.9 54.3
01/02/2020 09:43:31 47.29 47.87 48.26 49.1 50.6 48.7 53.93 54.09 54.23 57.1 55.9 54.3
01/02/2020 09:43:32 47.86 47.8 48.26 49.1 50.6 48.7 53.68 53.87 54.23 57.1 55.9 54.3
01/02/2020 09:43:33 47.65 47.89 48.26 49.1 50.6 48.7 53.53 53.86 54.23 57.1 55.9 54.3
01/02/2020 09:43:34 47.73 47.76 48.26 49.1 50.6 48.7 53.86 53.89 54.23 57.1 55.9 54.3
01/02/2020 09:43:35 47.71 47.85 48.26 49.1 50.6 48.7 53.61 53.93 54.23 57.1 55.9 54.3
01/02/2020 09:43:36 47.81 47.89 48.26 49.2 50.6 48.7 53.78 53.84 54.23 57.1 55.9 54.3
01/02/2020 09:43:37 47.62 47.82 48.26 49.2 50.6 48.7 53.27 53.83 54.23 57.1 55.9 54.3
01/02/2020 09:43:38 47.69 47.74 48.23 49.2 50.6 48.7 53.11 53.5 54.23 57.1 55.9 54.3
01/02/2020 09:43:39 47.34 47.74 48.19 49.2 50.6 48.7 53.18 53.36 54.23 57.1 55.9 54.3
01/02/2020 09:43:40 47.45 47.55 48.19 49.2 50.6 48.7 53.58 53.49 54.23 57.1 55.9 54.3
01/02/2020 09:43:41 47.62 47.67 48.19 49.2 50.6 48.7 53.6 53.66 54.23 57.1 55.9 54.3
01/02/2020 09:43:42 47.5 47.68 48.19 49.2 50.6 48.7 53.82 53.77 54.23 57.1 55.9 54.3
01/02/2020 09:43:43 47.34 47.69 48.19 49.2 50.6 48.7 53.37 53.77 54.23 57.1 55.9 54.3
01/02/2020 09:43:44 47.67 47.65 48.19 49.2 50.6 48.7 53.2 53.54 54.23 57.1 55.9 54.3
01/02/2020 09:43:45 47.19 47.59 48.19 49.2 50.6 48.7 52.92 53.32 54.23 57 55.9 54.3
01/02/2020 09:43:46 47.48 47.56 48.19 49.2 50.6 48.7 53.67 53.53 54.23 54 55.9 54.3
01/02/2020 09:43:47 47.72 47.69 48.19 49.2 50.6 48.7 53.96 53.89 54.23 54 55.9 54.3
01/02/2020 09:43:48 47.78 47.78 48.19 49.2 50.6 48.7 53.71 53.9 54.23 54 55.9 54.3
01/02/2020 09:43:49 47.57 47.78 48.19 49.2 50.6 48.7 53.5 53.79 54.23 54 55.9 54.3
01/02/2020 09:43:50 47.74 47.77 48.19 49.2 50.6 48.7 53.88 53.88 54.23 54 55.9 54.3
01/02/2020 09:43:51 47.33 47.76 48.19 49.2 50.6 48.7 53.45 53.82 54.23 54 55.9 54.3
01/02/2020 09:43:52 47.51 47.54 48.19 49.2 50.6 48.7 53.26 53.64 54.23 54 55.9 54.3
01/02/2020 09:43:53 47.61 47.68 48.16 49.2 50.6 48.7 53.75 53.69 54.23 54 55.9 54.3
01/02/2020 09:43:54 47.52 47.75 48.1 49.2 50.6 48.7 53.66 53.78 54.23 54 55.9 54.3
01/02/2020 09:43:55 47.26 47.7 48.02 49.2 50.6 48.7 53.56 53.72 54.23 54 55.9 54.3
01/02/2020 09:43:56 47.67 47.66 48.02 49.2 50.3 48.7 53.41 53.73 54.23 54 55.8 54.3
01/02/2020 09:43:57 47.53 47.63 47.96 49.2 50.3 48.7 53.61 53.65 54.13 54 55.8 54.3
01/02/2020 09:43:58 47.42 47.5 47.96 49.2 50.3 48.7 53.93 53.92 54.13 54 55.8 54.3
01/02/2020 09:43:59 47.55 47.63 47.91 49.2 50.3 48.7 53.55 53.81 54.09 54 55.8 54.3
01/02/2020 09:44:00 47.85 47.81 47.89 49.2 50.3 48.7 53.98 54.12 54.12 54 55.8 54.3
01/02/2020 09:44:01 47.36 47.7 47.89 49.2 50.3 48.7 53.57 53.96 54.12 54.1 55.8 54.3
01/02/2020 09:44:02 47.87 47.78 47.89 49.2 50.3 48.7 53.87 54.04 54.12 54.1 55.8 54.3
01/02/2020 09:44:03 47.49 47.77 47.89 49.2 50.3 48.7 53.8 53.96 54.12 54.1 55.8 54.3
01/02/2020 09:44:04 47.64 47.71 47.89 49.2 50.3 48.7 53.54 53.79 54.12 54 55.8 54.3
01/02/2020 09:44:05 47.85 47.87 47.89 49.2 50.3 48.7 53.1 53.62 54.12 54 55.8 54.3
01/02/2020 09:44:06 47.34 47.86 47.87 49.2 50.3 48.7 53.45 53.57 54.12 54 55.8 54.3
01/02/2020 09:44:07 47.44 47.61 47.87 49.2 50.3 48.7 53.27 53.53 54.12 54 55.8 54.3
01/02/2020 09:44:08 47.29 47.55 47.87 49.2 50.3 48.7 53.23 53.41 54.12 54 55.8 54.3
01/02/2020 09:44:09 47.94 47.8 47.87 49.2 50.3 48.7 53.89 53.7 54.12 54 55.8 54.3
01/02/2020 09:44:10 47.46 47.83 47.87 49.2 50.3 48.7 53.45 53.96 54.12 54 55.8 54.3
01/02/2020 09:44:11 47.2 47.61 47.87 49.2 50.3 48.7 53.27 53.51 54.12 54 55.8 54.3
01/02/2020 09:44:12 47.55 47.54 47.87 49.2 50.3 48.7 53.48 53.51 54.12 54 55.8 54.3
01/02/2020 09:44:13 48.02 47.85 47.87 49.2 50.3 48.7 53.49 53.52 54.12 54 55.8 54.3
01/02/2020 09:44:14 47.31 47.84 47.87 49.2 50.3 48.7 53.79 53.74 54.12 54.1 55.8 54.3
01/02/2020 09:44:15 47.33 47.56 47.87 49.2 50.3 48.7 53.83 54 54.12 54.1 55.8 54.3
01/02/2020 09:44:16 47.76 47.72 47.87 49.2 50.3 48.7 53.58 53.74 54.12 54.1 55.8 54.3
01/02/2020 09:44:17 47.47 47.61 47.87 49.2 50.3 48.7 53.37 53.69 54.12 54.1 55.8 54.3
01/02/2020 09:44:18 47.7 47.74 47.87 49.2 50.3 48.7 53.78 53.8 54.12 54.1 55.8 54.3
01/02/2020 09:44:19 47.71 47.75 47.87 49.2 50.3 48.7 53.6 53.73 54.12 54.1 55.8 54.3
01/02/2020 09:44:20 47.78 47.9 47.9 49.2 50.3 48.7 53.6 53.69 54.12 54.1 55.8 54.3
01/02/2020 09:44:21 47.56 47.79 47.9 49.2 50.3 48.7 53.72 53.81 54.12 54.1 55.8 54.3
01/02/2020 09:44:22 47.84 47.81 47.9 49.2 50.3 48.7 53.4 53.73 54.12 54.1 55.8 54.3
01/02/2020 09:44:23 47.53 47.83 47.9 49.2 50.3 48.7 53.46 53.78 54.12 54.1 55.8 54.3
01/02/2020 09:44:24 47.89 47.88 47.9 49.2 50.2 48.7 53.73 53.76 54.12 54.1 55.7 54.3
01/02/2020 09:44:25 47.49 47.76 47.9 49.2 50.2 48.7 53.77 53.92 54.12 54.1 55.7 54.3
01/02/2020 09:44:26 47.63 47.7 47.9 49.2 50.2 48.7 53.66 53.78 54.12 54.1 55.7 54.3
01/02/2020 09:44:27 47.87 47.87 47.9 49.2 50.2 48.7 53.66 53.83 54.12 54.1 55.7 54.3
01/02/2020 09:44:28 47.64 47.81 47.9 49.2 50.2 48.7 53.75 53.79 54.12 54.1 55.7 54.3
01/02/2020 09:44:29 47.87 47.91 47.91 49.2 50.2 48.7 53.14 53.81 54.12 54.1 55.7 54.3
01/02/2020 09:44:30 48.21 48.14 48.14 49.2 50.2 48.7 55.57 54.99 54.99 54.1 55.7 54.3
01/02/2020 09:44:31 48.61 48.46 48.46 49.2 50.2 48.7 55.19 55.28 55.28 54.1 55.7 54.3
01/02/2020 09:44:32 47.92 48.42 48.46 49.2 50.2 48.7 53.71 55.12 55.28 54.1 55.7 54.3
01/02/2020 09:44:33 47.81 48.19 48.46 49.2 50.2 48.7 53.66 54.35 55.28 54.1 55.7 54.3
01/02/2020 09:44:34 47.72 47.93 48.46 49.2 50.2 48.7 53.79 53.98 55.28 54.1 55.7 54.3
01/02/2020 09:44:35 47.69 47.85 48.46 49.2 50.2 48.7 53.44 53.84 55.28 54.1 55.7 54.3
01/02/2020 09:44:36 47.36 47.71 48.46 49.2 50.2 48.7 53.2 53.57 55.28 54.1 55.7 54.3
01/02/2020 09:44:37 47.48 47.61 48.46 49.2 50.2 48.7 53.56 53.68 55.28 54.1 55.7 54.3
01/02/2020 09:44:38 47.63 47.63 48.46 49.2 50.2 48.7 53.56 53.55 55.28 54.1 55.7 54.3
01/02/2020 09:44:39 47.57 47.63 48.46 49.2 50.2 48.7 53.65 53.81 55.28 54.1 55.7 54.3
01/02/2020 09:44:40 47.7 47.77 48.46 49.2 50.2 48.7 53.97 53.85 55.28 54.1 55.7 54.3
01/02/2020 09:44:41 47.57 47.69 48.46 49.2 50.2 48.7 53.42 53.88 55.28 54.1 55.7 54.3
01/02/2020 09:44:42 47.38 47.68 48.46 49.2 50.2 48.7 53.53 53.84 55.28 54.1 55.7 54.3
01/02/2020 09:44:43 47.62 47.63 48.46 49.2 50.2 48.7 52.98 53.63 55.28 54.1 55.7 54.3
01/02/2020 09:44:44 47.47 47.67 48.46 49.3 50.2 48.7 53.41 53.44 55.28 54.1 55.7 54.3
01/02/2020 09:44:45 47.32 47.57 48.46 49.3 50.2 48.7 53.5 53.55 55.28 54.1 55.7 54.3
01/02/2020 09:44:46 47.4 47.51 48.46 49.3 50.2 48.7 53.55 53.66 55.28 54.1 55.7 54.3
01/02/2020 09:44:47 51.4 50.55 50.55 49.3 50.2 48.7 65.43 63.98 63.98 54.3 55.8 54.3
01/02/2020 09:44:48 48.19 50.34 50.55 49.3 50.2 48.7 61.08 64.52 64.52 54.3 55.8 54.3
01/02/2020 09:44:49 47.55 49.04 50.55 49.3 50 48.7 53.33 61.89 64.52 54.3 55.8 54.3
01/02/2020 09:44:50 47.47 48.18 50.55 49.3 50 48.7 53.6 58.57 64.52 54.3 55.8 54.3
01/02/2020 09:44:51 47.58 47.71 50.55 49.3 50 48.7 53.35 56.16 64.52 54.3 55.8 54.3
01/02/2020 09:44:52 47.47 47.74 50.55 49.3 50 48.7 53.23 54.59 64.52 54.3 55.8 54.3
01/02/2020 09:44:53 47.62 47.72 50.55 49.3 50 48.7 53.34 53.91 64.52 54.3 55.8 54.3
01/02/2020 09:44:54 48.24 48.05 50.55 49.3 50 48.7 55.38 54.88 64.52 54.3 55.8 54.3
01/02/2020 09:44:55 47.71 47.97 50.55 49.3 50 48.7 53.83 54.7 64.52 54.3 55.8 54.3
01/02/2020 09:44:56 47.51 47.88 50.55 49.3 50 48.7 53.4 54.18 64.52 54.3 55.8 54.3
01/02/2020 09:44:57 48.04 48.02 50.55 49.3 50 48.7 52.97 53.7 64.52 54.3 55.8 54.3
01/02/2020 09:44:58 47.32 47.88 50.55 49.3 50 48.7 53.45 53.41 64.52 54.3 55.8 54.3
01/02/2020 09:44:59 47.35 47.52 50.55 49.3 50 48.7 53.41 53.52 64.52 54.3 55.8 54.3
01/02/2020 09:45:00 47.65 47.65 50.55 49.3 50 48.7 53.23 53.47 64.52 54.3 55.8 54.3
01/02/2020 09:45:01 47.91 47.91 50.55 49.3 50 48.7 54.08 53.93 64.52 54.3 55.8 54.3
01/02/2020 09:45:02 47.73 47.77 50.55 49.3 50 48.7 53.35 53.79 64.52 54.3 55.8 54.3
01/02/2020 09:45:03 47.82 47.87 50.55 49.3 50 48.7 53.59 53.72 64.52 54.3 55.8 54.3
01/02/2020 09:45:04 47.64 47.81 50.55 49.3 50 48.7 53.59 53.64 64.52 54.3 55.8 54.3
01/02/2020 09:45:05 47.48 47.83 50.55 49.3 50 48.7 53.61 53.99 64.52 54.3 55.8 54.3
01/02/2020 09:45:06 47.63 47.71 50.55 49.3 50 48.7 53.71 53.85 64.52 54.3 55.8 54.3
01/02/2020 09:45:07 47.48 47.6 50.55 49.3 50 48.7 53.46 53.68 64.52 54.3 55.8 54.3
01/02/2020 09:45:08 47.6 47.69 50.55 49.2 50 48.7 53.87 53.89 64.52 54.3 55.8 54.3
01/02/2020 09:45:09 47.77 47.81 50.55 49.2 50 48.7 53.57 53.73 64.52 54.3 55.8 54.3
01/02/2020 09:45:10 47.39 47.67 50.55 49.2 50 48.7 53.66 53.89 64.52 54.3 55.8 54.3
01/02/2020 09:45:11 47.64 47.71 50.55 49.2 50 48.7 53.87 53.96 64.52 54.3 55.8 54.3
01/02/2020 09:45:12 46.14 47.56 50.55 49.2 50 48.7 53.52 53.79 64.52 54.3 55.8 54.3
01/02/2020 09:45:13 45.43 46.68 50.55 49.2 50 48.7 52.78 53.57 64.52 54.3 55.8 54.3
01/02/2020 09:45:14 46.11 46.16 50.55 49.2 50 48.7 52.95 53.2 64.52 54.3 55.8 54.3
01/02/2020 09:45:15 45.85 46.17 50.55 49.2 50 48.7 52.74 53.11 64.52 54.3 55.8 54.3
01/02/2020 09:45:16 47.9 47.48 50.55 49.2 50 48.7 57.25 56.56 64.52 54.3 55.8 54.3
01/02/2020 09:45:17 46.12 46.94 50.34 49.2 50 48.7 52.72 55.32 64.52 54.3 55.8 54.3
01/02/2020 09:45:18 46.01 46.49 49.04 49.2 50 48.7 52.78 53.9 61.89 54.3 55.8 54.3
01/02/2020 09:45:19 45.79 46.29 48.18 49.2 50 48.7 52.86 53.31 58.57 54.3 55.8 54.3
01/02/2020 09:45:20 45.71 45.94 48.05 49.2 50 48.7 52.49 53.06 56.56 54.3 55.8 54.3
01/02/2020 09:45:21 45.87 45.96 48.05 49.2 50 48.7 52.55 52.76 56.56 54.3 55.8 54.3
01/02/2020 09:45:22 45.92 46.06 48.05 49.2 50 48.7 52.81 52.93 56.56 54.3 55.8 54.3
01/02/2020 09:45:23 45.61 46 48.05 49.1 50 48.7 52.68 52.81 56.56 54.3 55.8 54.3
01/02/2020 09:45:24 45.83 45.91 48.02 49.1 50 48.7 52.67 52.92 56.56 54.3 55.8 54.3
01/02/2020 09:45:25 45.92 45.97 48.02 49.1 50 48.7 52.7 52.75 56.56 54.3 55.8 54.3
01/02/2020 09:45:26 45.8 45.96 48.02 49.1 50 48.7 52.51 52.86 56.56 54.3 55.8 54.3
01/02/2020 09:45:27 46.22 46.14 47.91 49.1 50 48.7 52.94 52.91 56.56 54.3 55.8 54.3
01/02/2020 09:45:28 46.02 46.12 47.91 49.1 50 48.7 52.71 52.87 56.56 54.3 55.8 54.3
01/02/2020 09:45:29 46.4 46.32 47.91 49.1 50 48.7 53.06 53.02 56.56 54.3 55.8 54.3
01/02/2020 09:45:30 45.84 46.31 47.91 49.1 49.1 48.7 52.68 52.99 56.56 54.2 55.6 54.3
01/02/2020 09:45:31 45.81 46.03 47.87 49 49.1 48.7 52.23 52.76 56.56 54.2 55.6 54.3
01/02/2020 09:45:32 45.6 45.99 47.87 49 49.1 48.7 52.19 52.45 56.56 54.2 55.6 54.3
01/02/2020 09:45:33 45.6 45.7 47.83 49 49.1 48.7 52.87 52.67 56.56 54.2 55.6 54.3
01/02/2020 09:45:34 46.07 46.05 47.83 49 49.1 48.7 52.74 52.81 56.56 54.2 55.6 54.3
01/02/2020 09:45:35 45.74 46.06 47.81 49 49.1 48.7 52.91 52.87 56.56 54.2 55.6 54.3
01/02/2020 09:45:36 45.85 45.87 47.81 49 49.1 48.7 53 53.14 56.56 54.2 55.6 54.3
01/02/2020 09:45:37 46.13 46.09 47.81 49 49.1 48.7 52.7 53.29 56.56 54.2 55.6 54.3
01/02/2020 09:45:38 45.94 46.11 47.81 48.9 49.1 48.7 52.8 52.89 56.56 54.2 55.6 54.3
01/02/2020 09:45:39 45.59 46.05 47.71 48.9 49.1 48.7 52.99 53.06 56.56 54.2 55.6 54.3
01/02/2020 09:45:40 46.07 46.05 47.71 48.9 49.1 48.7 53.99 53.84 56.56 54.2 55.6 54.3
01/02/2020 09:45:41 45.84 46.15 47.56 48.9 49.1 48.7 53.67 54.17 56.56 54.2 55.6 54.3
01/02/2020 09:45:42 45.66 45.94 47.48 48.9 49.1 48.7 52.53 53.65 56.56 54.2 55.6 54.3
01/02/2020 09:45:43 46.18 46.11 47.48 48.9 49.1 48.7 52.84 53.19 56.56 54.2 55.6 54.3
01/02/2020 09:45:44 46.11 46.22 47.48 48.8 49.1 48.7 53.16 53.27 56.56 54.2 55.6 54.3
01/02/2020 09:45:45 46.05 46.11 47.48 48.8 49 48.7 52.88 53.11 56.56 54.1 55.6 54.3
01/02/2020 09:45:46 45.42 46.06 46.94 48.7 49 48.7 52.48 53.04 55.32 54.1 55.6 54.3
01/02/2020 09:45:47 45.88 45.89 46.49 48.5 49 48.7 53.04 53.02 54.17 54.1 55.6 54.3
01/02/2020 09:45:48 45.99 46.04 46.32 48.5 49 48.7 52.64 52.93 54.17 54.1 55.6 54.3
01/02/2020 09:45:49 46.01 46.12 46.32 48.5 49 48.7 52.54 52.83 54.17 54.1 55.6 54.3
01/02/2020 09:45:50 45.92 46.07 46.32 48.5 49 48.7 52.98 52.93 54.17 54.1 55.6 54.3
01/02/2020 09:45:51 46.18 46.15 46.32 48.5 49 48.7 53.13 53.15 54.17 54.1 55.6 54.3
01/02/2020 09:45:52 45.56 46.12 46.32 48.5 49 48.7 52.95 53.2 54.17 54.1 55.6 54.3
01/02/2020 09:45:53 46.22 46.16 46.32 48.5 49 48.7 53.1 53.35 54.17 54.1 55.6 54.3
01/02/2020 09:45:54 45.64 46.09 46.32 48.4 49 48.7 52.92 53.1 54.17 54.1 55.6 54.3
01/02/2020 09:45:55 45.28 45.9 46.32 48.4 49 48.7 52.5 52.97 54.17 54.1 55.6 54.3
01/02/2020 09:45:56 46.22 45.99 46.32 48.4 49 48.7 53.05 52.97 54.17 54.1 55.6 54.3
01/02/2020 09:45:57 45.94 46.12 46.32 48.4 49 48.7 53.46 53.31 54.17 54.1 55.6 54.3
01/02/2020 09:45:58 45.76 45.97 46.32 48.4 49 48.7 53.28 53.58 54.17 54.1 55.6 54.3
01/02/2020 09:45:59 45.73 45.98 46.31 48.4 49 48.7 53.33 53.38 54.17 54.1 55.6 54.3
01/02/2020 09:46:00 45.59 45.92 46.22 48.4 49 48.7 53.22 53.45 54.17 54.1 55.6 54.3
01/02/2020 09:46:01 45.62 45.8 46.22 48.4 49 48.7 53.12 53.44 54.17 54.1 55.6 54.3
01/02/2020 09:46:02 45.69 45.87 46.22 48.4 49 48.7 52.82 53.21 54.17 54.1 55.6 54.3
01/02/2020 09:46:03 45.57 45.71 46.22 48.4 49 48.7 53.68 53.48 54.17 54.1 55.6 54.3
01/02/2020 09:46:04 45.2 45.63 46.22 48.4 49 48.7 53.52 53.74 54.17 54.1 55.6 54.3
01/02/2020 09:46:05 45.73 45.65 46.22 48.4 49 48.7 53.68 53.75 54.17 54.1 55.6 54.3
01/02/2020 09:46:06 46.4 46.08 46.22 48.4 48.9 48.7 54.02 54.07 54.17 54.1 55.6 54.3
01/02/2020 09:46:07 46.45 46.37 46.37 48.4 48.9 48.7 54.88 54.58 54.58 54.1 55.5 54.3
01/02/2020 09:46:08 47 46.87 46.87 48.4 48.9 48.7 54.79 54.86 54.86 54.1 55.5 54.3
01/02/2020 09:46:09 45.57 46.93 46.93 48.4 48.9 48.7 53.11 54.79 54.86 54.1 55.5 54.3
01/02/2020 09:46:10 46.4 46.35 46.93 48.4 48.9 48.7 54.08 54.14 54.86 54.1 55.5 54.3
01/02/2020 09:46:11 46 46.28 46.93 48.4 48.9 48.7 53.58 54.02 54.86 54.1 55.5 54.3
01/02/2020 09:46:12 46.19 46.21 46.93 48.4 48.9 48.7 52.96 53.63 54.86 54.1 55.5 54.3
01/02/2020 09:46:13 45.81 46.25 46.93 48.4 48.9 48.7 53.14 53.31 54.86 54.1 55.5 54.3
01/02/2020 09:46:14 46.03 46.15 46.93 48.4 48.9 48.7 53.03 53.21 54.86 54.1 55.5 54.3
01/02/2020 09:46:15 45.88 46.1 46.93 48.4 48.9 48.7 53.39 53.37 54.86 54.1 55.5 54.3
01/02/2020 09:46:16 45.7 45.99 46.93 48.4 48.9 48.7 52.88 53.35 54.86 54.1 55.5 54.3
01/02/2020 09:46:17 45.92 46.08 46.93 48.4 48.9 48.7 53.64 53.51 54.86 54.1 55.5 54.3
01/02/2020 09:46:18 45.92 45.98 46.93 48.4 48.9 48.7 53.12 53.5 54.86 54.1 55.5 54.3
01/02/2020 09:46:19 45.56 46.04 46.93 48.4 48.9 48.7 53.77 53.69 54.86 54.1 55.5 54.3
01/02/2020 09:46:20 45.47 45.86 46.93 48.3 48.9 48.7 53.09 53.54 54.86 54.1 55.5 54.3
01/02/2020 09:46:21 45.73 45.81 46.93 48.3 48.9 48.7 53.02 53.29 54.86 54.1 55.5 54.3
01/02/2020 09:46:22 46 45.93 46.93 48.3 48.9 48.7 53.69 53.57 54.86 54.1 55.5 54.3
01/02/2020 09:46:23 45.91 46.17 46.93 48.3 48.9 48.7 53.1 53.74 54.86 54.1 55.5 54.3
01/02/2020 09:46:24 46.08 46.12 46.93 48.3 48.9 48.7 52.47 53.2 54.86 54 55.5 54.3
01/02/2020 09:46:25 46.17 46.2 46.93 48.3 48.9 48.7 53.27 53.18 54.86 54 55.5 54.3
01/02/2020 09:46:26 45.75 46.18 46.93 48.3 48.9 48.7 52.87 53.23 54.86 54 55.5 54.3
01/02/2020 09:46:27 45.88 45.98 46.93 48.3 48.9 48.7 53.15 53.13 54.86 54 55.5 54.3
01/02/2020 09:46:28 45.78 46.06 46.93 48.3 48.9 48.7 52.92 53.17 54.86 54 55.5 54.3
01/02/2020 09:46:29 45.92 45.94 46.93 48.3 48.9 48.7 53.25 53.27 54.86 54 55.5 54.3
01/02/2020 09:46:30 45.81 46 46.93 48.3 48.9 48.7 53.47 53.46 54.86 54 55.5 54.3
01/02/2020 09:46:31 46.13 46.11 46.93 48.3 48.9 48.7 52.48 53.32 54.86 54 55.5 54.3
01/02/2020 09:46:32 45.48 46.04 46.93 48.2 48.9 48.7 52.49 52.93 54.86 54 55.5 54.3
01/02/2020 09:46:33 45.65 45.74 46.93 48.2 48.9 48.7 52.68 52.79 54.86 54 55.5 54.3
01/02/2020 09:46:34 45.67 45.82 46.93 48.2 48.9 48.7 53.22 53.13 54.86 54 55.5 54.3
01/02/2020 09:46:35 45.35 45.81 46.93 48 48.8 48.7 52.66 53.13 54.86 53.9 55.5 54.3
01/02/2020 09:46:36 45.68 45.76 46.93 47.8 48.7 48.7 52.7 53.03 54.86 53.9 55.5 54.3
01/02/2020 09:46:37 45.36 45.6 46.93 47.8 48.7 48.7 53.38 53.21 54.86 53.9 55.5 54.3
01/02/2020 09:46:38 45.66 45.65 46.93 47.5 48.7 48.7 53.44 53.43 54.79 53.8 55.5 54.3
01/02/2020 09:46:39 45.83 45.81 46.35 47.3 48.7 48.7 53.4 53.53 54.14 53.8 55.5 54.3
01/02/2020 09:46:40 46.07 46.03 46.28 47.3 48.7 48.7 53.28 53.62 54.02 53.8 55.5 54.3
01/02/2020 09:46:41 46.09 46.22 46.25 47.3 48.7 48.7 53.36 53.6 53.74 53.8 55.5 54.3
01/02/2020 09:46:42 46.01 46.22 46.25 47.3 48.7 48.7 53.78 53.65 53.74 53.8 55.5 54.3
01/02/2020 09:46:43 45.96 46.16 46.22 47.3 48.7 48.7 52.84 53.65 53.74 53.8 55.5 54.3
01/02/2020 09:46:44 46.03 46.12 46.22 47.3 48.7 48.7 52.86 53.19 53.74 53.8 55.5 54.3
01/02/2020 09:46:45 46.26 46.23 46.23 47.3 48.7 48.7 53.66 53.45 53.74 53.8 55.5 54.3
01/02/2020 09:46:46 45.51 46.2 46.23 47.3 48.7 48.7 53.87 53.79 53.79 53.8 55.5 54.3
01/02/2020 09:46:47 46.32 46.18 46.23 47.3 48.7 48.7 53.67 53.9 53.9 53.8 55.5 54.3
01/02/2020 09:46:48 48.12 47.59 47.59 47.3 48.7 48.7 54.21 54.22 54.22 53.8 55.5 54.3
01/02/2020 09:46:49 46.49 47.54 47.59 47.2 48.7 48.7 53.22 54.16 54.22 53.8 55.5 54.3
01/02/2020 09:46:50 45.86 46.89 47.59 47.2 48.7 48.7 53.55 53.65 54.22 53.8 55.5 54.3
01/02/2020 09:46:51 46.48 46.48 47.59 47.2 48.7 48.7 53.72 53.78 54.22 53.8 55.5 54.3
01/02/2020 09:46:52 46.42 46.5 47.59 47.2 48.7 48.7 53.84 53.95 54.22 53.8 55.5 54.3
01/02/2020 09:46:53 45.85 46.43 47.59 47.2 48.7 48.7 52.63 53.78 54.22 53.8 55.5 54.3
01/02/2020 09:46:54 46.2 46.31 47.59 47.2 48.7 48.7 53.42 53.36 54.22 53.8 55.5 54.3
01/02/2020 09:46:55 46.29 46.29 47.59 47.2 48.7 48.7 53.82 53.69 54.22 53.8 55.5 54.3
01/02/2020 09:46:56 46.04 46.38 47.59 47.2 48.7 48.7 53.72 53.82 54.22 53.8 55.5 54.3
01/02/2020 09:46:57 45.88 46.14 47.59 47.2 48.7 48.7 54.57 54.33 54.33 53.8 55.5 54.3
01/02/2020 09:46:58 46.08 46.17 47.59 47.2 48.7 48.7 53.37 54.24 54.33 53.8 55.5 54.3
01/02/2020 09:46:59 45.93 46.08 47.59 47.2 48.7 48.7 53.38 53.76 54.33 53.8 55.5 54.3
01/02/2020 09:47:00 45.91 46.16 47.59 47.2 48.7 48.7 53.86 53.9 54.33 53.8 55.5 54.3
01/02/2020 09:47:01 45.34 45.93 47.59 47.2 48.7 48.7 53.5 53.91 54.33 53.8 55.5 54.3
01/02/2020 09:47:02 45.16 45.63 47.59 47.2 48.7 48.7 53.68 53.9 54.33 53.8 55.5 54.3
01/02/2020 09:47:03 45.94 45.84 47.59 47.2 48.7 48.7 53.47 53.65 54.33 53.8 55.5 54.3
01/02/2020 09:47:04 45.77 46 47.59 47.2 48.7 48.7 54.26 54.13 54.33 53.8 55.5 54.3
01/02/2020 09:47:05 45.52 45.76 47.59 47.2 48.7 48.7 53.8 53.99 54.33 53.8 55.5 54.3
01/02/2020 09:47:06 45.86 45.8 47.59 47.1 48.7 48.7 56.66 56.16 56.16 53.8 55.5 54.3
01/02/2020 09:47:07 46.07 46.04 47.59 47.1 48.7 48.7 55.4 56.3 56.3 53.8 55.5 54.3
01/02/2020 09:47:08 46.15 46.37 47.59 47.1 48.7 48.7 54.42 55.61 56.3 53.8 55.5 54.3
01/02/2020 09:47:09 45.53 45.98 47.59 47.1 48.7 48.7 53.79 54.84 56.3 53.8 55.5 54.3
01/02/2020 09:47:10 46.09 46.01 47.59 47.1 48.7 48.7 54.32 54.45 56.3 53.8 55.5 54.3
01/02/2020 09:47:11 46.07 46.11 47.59 47.1 48.7 48.7 53.7 54.29 56.3 53.8 55.5 54.3
01/02/2020 09:47:12 46.37 46.33 47.59 47.1 48.7 48.6 54.13 54.19 56.3 53.8 55.5 54.3
01/02/2020 09:47:13 46.28 46.35 47.59 47.1 48.7 48.6 54.99 54.73 56.3 53.8 55.5 54.3
01/02/2020 09:47:14 45.42 46.32 47.59 47.1 48.7 48.6 54.27 54.74 56.3 53.8 55.5 54.3
01/02/2020 09:47:15 45.73 45.87 47.59 47.1 48.7 48.6 53.7 54.63 56.3 53.8 55.5 54.3
01/02/2020 09:47:16 46.15 46.11 47.59 47.1 48.7 48.6 53.54 53.92 56.3 53.8 55.5 54.3
01/02/2020 09:47:17 46.15 46.24 47.59 47.1 48.7 48.6 53.74 54.03 56.3 53.8 55.5 54.3
01/02/2020 09:47:18 46.28 46.3 47.54 47.1 48.7 48.6 54.51 54.25 56.3 53.8 55.5 54.3
01/02/2020 09:47:19 46.25 46.35 46.89 47.1 48.6 48.6 53.93 54.4 56.3 53.8 55.5 54.3
01/02/2020 09:47:20 46.28 46.48 46.5 47.1 48.6 48.6 53.42 53.99 56.3 53.8 55.5 54.3
01/02/2020 09:47:21 46.49 46.48 46.5 47.1 48.6 48.6 54.15 54.06 56.3 53.8 55.5 54.3
01/02/2020 09:47:22 47.27 46.97 46.97 47.1 48.6 48.6 53.77 54.12 56.3 53.8 55.5 54.3
01/02/2020 09:47:23 47.13 47.12 47.12 47.1 48.6 48.6 53.99 54.05 56.3 53.8 55.5 54.3
01/02/2020 09:47:24 47.27 47.26 47.26 47.1 48.6 48.6 54.08 54.23 56.3 53.8 55.5 54.3
01/02/2020 09:47:25 47.62 47.5 47.5 47.1 48.6 48.6 55.16 54.83 56.3 53.8 55.5 54.3
01/02/2020 09:47:26 47.21 47.53 47.53 47.1 48.6 48.6 53.62 54.73 56.3 53.8 55.5 54.3
01/02/2020 09:47:27 47.55 47.58 47.58 47.1 48.6 48.6 53.64 54.11 56.3 53.8 55.5 54.3
01/02/2020 09:47:28 47.68 47.76 47.76 47.1 48.6 48.6 54.07 54.25 56.3 53.8 55.5 54.3
01/02/2020 09:47:29 47.11 47.6 47.76 47 48.6 48.6 54 54.07 56.3 53.8 55.5 54.3
01/02/2020 09:47:30 47.4 47.38 47.76 47 48.6 48.6 54.76 54.57 56.3 53.8 55.5 54.3
01/02/2020 09:47:31 46.53 47.38 47.76 47 48.6 48.6 53.65 54.55 56.3 53.8 55.5 54.3
01/02/2020 09:47:32 46.08 46.81 47.76 47 48.6 48.6 53.28 53.84 56.3 53.8 55.5 54.3
01/02/2020 09:47:33 45.81 46.34 47.76 47 48.6 48.6 53.06 53.56 56.3 53.8 55.5 54.3
01/02/2020 09:47:34 46.32 46.31 47.76 47 48.6 48.6 53.79 53.73 56.3 53.8 55.5 54.3
01/02/2020 09:47:35 46.25 46.34 47.76 47 48.6 48.6 54.11 54.06 56.3 53.8 55.5 54.3
01/02/2020 09:47:36 46.53 46.57 47.76 47 48.6 48.6 56.31 55.72 56.3 53.8 55.5 54.3
01/02/2020 09:47:37 46.09 46.49 47.76 47 48.6 48.6 53.13 55.43 55.72 53.8 55.5 54.3
01/02/2020 09:47:38 46.8 46.68 47.76 47 48.6 48.6 53.58 54.13 55.72 53.8 55.5 54.3
01/02/2020 09:47:39 45.92 46.69 47.76 47 48.6 48.6 53.07 54 55.72 53.8 55.5 54.3
01/02/2020 09:47:40 46.63 46.55 47.76 47 48.6 48.6 53.37 53.49 55.72 53.8 55.5 54.3
01/02/2020 09:47:41 46.33 46.48 47.76 47 48.6 48.6 53.39 53.5 55.72 53.8 55.5 54.3
01/02/2020 09:47:42 46.28 46.53 47.76 47 48.6 48.6 53.46 53.63 55.72 53.8 55.5 54.3
01/02/2020 09:47:43 46.03 46.39 47.76 47 48.6 48.6 53.62 53.7 55.72 53.8 55.5 54.3
01/02/2020 09:47:44 46.09 46.21 47.76 47 48.6 48.6 53.58 53.78 55.72 53.8 55.5 54.3
01/02/2020 09:47:45 45.57 46.15 47.76 47 48.6 48.6 53.43 53.66 55.72 53.8 55.5 54.3
01/02/2020 09:47:46 47.05 46.7 47.76 47 48.6 48.6 54.13 53.95 55.72 53.8 55.4 54.3
01/02/2020 09:47:47 47.55 47.32 47.76 47 48.6 48.6 54.4 54.41 55.72 53.8 55.4 54.3
01/02/2020 09:47:48 47.41 47.46 47.76 47 48.6 48.6 54.06 54.26 55.72 53.8 55.5 54.3
01/02/2020 09:47:49 47.38 47.46 47.76 47 48.6 48.6 53.69 54.23 55.72 53.8 55.5 54.3
01/02/2020 09:47:50 46.93 47.39 47.76 47 48.6 48.6 53.34 53.86 55.72 53.8 55.5 54.3
01/02/2020 09:47:51 47.13 47.19 47.76 47 48.6 48.6 53.39 53.61 55.72 53.8 55.5 54.3
01/02/2020 09:47:52 47.45 47.38 47.76 46.9 48.6 48.6 53.89 53.71 55.72 53.8 55.5 54.3
01/02/2020 09:47:53 45.96 47.42 47.76 46.9 48.6 48.6 53.17 53.71 55.72 53.8 55.5 54.3
01/02/2020 09:47:54 45.91 46.46 47.76 46.9 48.6 48.6 52.71 53.48 55.72 53.8 55.5 54.3
01/02/2020 09:47:55 45.96 46.16 47.76 46.9 48.6 48.6 52.89 53.07 55.72 53.8 55.5 54.3
01/02/2020 09:47:56 45.68 46.03 47.76 46.9 48.6 48.6 53.3 53.29 55.72 53.8 55.5 54.3
01/02/2020 09:47:57 45.56 45.88 47.76 46.9 48.6 48.6 53.56 53.63 55.72 53.8 55.5 54.3
01/02/2020 09:47:58 45.96 46.02 47.6 46.9 48.6 48.6 53.21 53.38 55.72 53.8 55.5 54.3
01/02/2020 09:47:59 45.86 45.9 47.46 46.9 48.6 48.6 53.26 53.39 55.72 53.8 55.5 54.3
01/02/2020 09:48:00 45.66 45.91 47.46 46.9 48.6 48.6 52.98 53.39 55.72 53.8 55.5 54.3
01/02/2020 09:48:01 45.96 46 47.46 46.9 48.6 48.6 53.11 53.17 55.72 53.8 55.4 54.3
01/02/2020 09:48:02 46.32 46.24 47.46 46.9 48.6 48.6 53.83 53.7 55.72 53.8 55.4 54.3
01/02/2020 09:48:03 45.54 46.2 47.46 46.9 48.6 48.6 53.37 53.59 55.72 53.8 55.4 54.3
01/02/2020 09:48:04 46.43 46.27 47.46 46.9 48.6 48.6 53.15 53.48 55.72 53.8 55.4 54.3
01/02/2020 09:48:05 46.24 46.28 47.46 46.9 48.6 48.6 53.22 53.36 55.72 53.8 55.4 54.3
01/02/2020 09:48:06 45.9 46.34 47.46 46.9 48.6 48.6 53.39 53.43 55.43 53.8 55.4 54.3
01/02/2020 09:48:07 45.62 46.11 47.46 46.9 48.6 48.6 53.53 53.64 54.41 53.8 55.4 54.3
01/02/2020 09:48:08 46.23 46.12 47.46 46.8 48.6 48.6 53.09 53.47 54.41 53.8 55.4 54.3
01/02/2020 09:48:09 45.73 46.15 47.46 46.8 48.6 48.6 53.27 53.41 54.41 53.8 55.4 54.3
01/02/2020 09:48:10 46.02 46.04 47.46 46.8 48.6 48.6 53.08 53.5 54.41 53.8 55.4 54.3
01/02/2020 09:48:11 49.51 48.75 48.75 46.8 48.6 48.6 57.21 56.23 56.23 53.8 55.5 54.3
01/02/2020 09:48:12 46.57 48.24 48.75 46.8 48.6 48.6 53.56 55.82 56.23 53.8 55.5 54.3
01/02/2020 09:48:13 46.32 47.2 48.75 46.8 48.6 48.6 53.02 54.43 56.23 53.8 55.5 54.3
01/02/2020 09:48:14 47.19 47.05 48.75 46.8 48.6 48.6 53.91 53.94 56.23 53.8 55.5 54.3
01/02/2020 09:48:15 47.2 47.24 48.75 46.8 48.6 48.6 53.73 54.12 56.23 53.8 55.5 54.3
01/02/2020 09:48:16 46.68 47.14 48.75 46.8 48.6 48.6 53.41 53.76 56.23 53.8 55.5 54.3
01/02/2020 09:48:17 47.13 47.1 48.75 46.8 48.6 48.6 53.3 53.6 56.23 53.8 55.5 54.3
01/02/2020 09:48:18 47.09 47.12 48.75 46.8 48.6 48.6 53.12 53.42 56.23 53.8 55.5 54.3
01/02/2020 09:48:19 47.66 47.51 48.75 46.8 48.6 48.6 54.07 53.84 56.23 53.8 55.5 54.3
01/02/2020 09:48:20 47.23 47.42 48.75 46.8 48.6 48.6 53.78 54.03 56.23 53.8 55.5 54.3
01/02/2020 09:48:21 46.26 47.35 48.75 46.8 48.6 48.6 53.04 53.92 56.23 53.8 55.5 54.3
01/02/2020 09:48:22 45.77 46.68 48.75 46.8 48.6 48.6 52.6 53.27 56.23 53.8 55.5 54.3
01/02/2020 09:48:23 46.05 46.25 48.75 46.8 48.6 48.6 52.61 52.91 56.23 53.8 55.5 54.3
01/02/2020 09:48:24 46.79 46.58 48.75 46.8 48.6 48.6 53.12 53.01 56.23 53.8 55.5 54.3
01/02/2020 09:48:25 46.13 46.44 48.75 46.8 48.6 48.6 53.11 53.16 56.23 53.8 55.5 54.3
01/02/2020 09:48:26 46.03 46.36 48.75 46.8 48.6 48.6 52.97 53.32 56.23 53.8 55.5 54.3
01/02/2020 09:48:27 46.25 46.27 48.75 46.8 48.6 48.6 52.73 52.95 56.23 53.8 55.5 54.3
01/02/2020 09:48:28 45.8 46.2 48.75 46.8 48.6 48.6 52.78 53.03 56.23 53.8 55.5 54.3
01/02/2020 09:48:29 46.12 46.17 48.75 46.8 48.6 48.6 52.85 52.94 56.23 53.8 55.5 54.3
01/02/2020 09:48:30 46.3 46.44 48.75 46.8 48.6 48.6 53.07 53.12 56.23 53.8 55.5 54.3
01/02/2020 09:48:31 45.9 46.17 48.75 46.8 48.6 48.6 53.03 53.15 56.23 53.8 55.5 54.3
01/02/2020 09:48:32 46.1 46.24 48.75 46.7 48.6 48.6 52.75 53.12 56.23 53.8 55.4 54.3
01/02/2020 09:48:33 46.04 46.19 48.75 46.7 48.6 48.6 53.07 53.11 56.23 53.8 55.4 54.3
01/02/2020 09:48:34 46.55 46.48 48.75 46.7 48.5 48.6 53.2 53.21 56.23 53.8 55.4 54.3
01/02/2020 09:48:35 45.83 46.5 48.75 46.7 48.5 48.6 52.99 53.18 56.23 53.8 55.4 54.3
01/02/2020 09:48:36 46.42 46.43 48.75 46.7 48.5 48.6 53.16 53.28 56.23 53.8 55.4 54.3
01/02/2020 09:48:37 46.47 46.45 48.75 46.7 48.5 48.6 52.78 53.21 56.23 53.8 55.4 54.3
01/02/2020 09:48:38 46.39 46.5 48.75 46.7 48.5 48.6 53.26 53.18 56.23 53.8 55.4 54.3
01/02/2020 09:48:39 45.93 46.54 48.75 46.7 48.5 48.6 53.35 53.35 56.23 53.8 55.4 54.3
01/02/2020 09:48:40 46.75 46.6 48.75 46.7 48.5 48.6 53.55 53.55 56.23 53.8 55.4 54.3
01/02/2020 09:48:41 47.35 47.2 48.24 46.7 48.5 48.6 53.94 53.82 55.82 53.8 55.4 54.3
01/02/2020 09:48:42 47.01 47.09 47.51 46.7 48.5 48.6 53.11 53.8 54.43 53.8 55.4 54.3
01/02/2020 09:48:43 46.94 47.24 47.51 46.7 48.5 48.6 53.57 53.69 54.12 53.8 55.4 54.3
01/02/2020 09:48:44 47.41 47.34 47.51 46.7 48.5 48.6 53.36 53.67 54.12 53.8 55.4 54.3
01/02/2020 09:48:45 47.97 47.9 47.9 46.7 48.5 48.6 53.58 53.61 54.03 53.8 55.4 54.3
01/02/2020 09:48:46 47.88 48.05 48.05 46.7 48.5 48.6 54.43 54.31 54.31 53.8 55.4 54.3
01/02/2020 09:48:47 45.95 48.05 48.05 46.7 48.5 48.6 52.97 54.38 54.38 53.8 55.4 54.3
01/02/2020 09:48:48 45.97 46.84 48.05 46.7 48.5 48.6 52.9 53.45 54.38 53.8 55.4 54.3
01/02/2020 09:48:49 45.69 46.38 48.05 46.7 48.5 48.6 53.27 53.47 54.38 53.8 55.4 54.3
01/02/2020 09:48:50 46.01 46.24 48.05 46.7 48.5 48.6 52.89 53.24 54.38 53.8 55.4 54.3
01/02/2020 09:48:51 50.44 50.09 50.09 46.7 48.5 48.6 55.41 55.23 55.23 53.8 55.4 54.3
01/02/2020 09:48:52 49.31 50.94 50.94 46.7 48.5 48.6 55.5 56.36 56.36 53.8 55.4 54.3
01/02/2020 09:48:53 45.83 49.16 50.94 46.7 48.5 48.6 52.77 54.94 56.36 53.8 55.4 54.3
01/02/2020 09:48:54 45.47 47.37 50.94 46.7 48.5 48.6 53.07 53.77 56.36 53.8 55.4 54.3
01/02/2020 09:48:55 45.91 46.34 50.94 46.7 48.5 48.6 53.06 53.61 56.36 53.8 55.4 54.3
01/02/2020 09:48:56 45.99 46.12 50.94 46.7 48.5 48.6 52.73 53.23 56.36 53.8 55.4 54.3
01/02/2020 09:48:57 45.89 46.17 50.94 46.7 48.5 48.6 53.3 53.23 56.36 53.8 55.4 54.3
01/02/2020 09:48:58 45.92 46.13 50.94 46.7 48.5 48.6 53.36 53.37 56.36 53.8 55.4 54.3
01/02/2020 09:48:59 45.46 45.94 50.94 46.7 48.5 48.6 52.85 53.31 56.36 53.8 55.4 54.3
01/02/2020 09:49:00 45.78 45.83 50.94 46.7 48.5 48.6 52.31 53 56.36 53.8 55.4 54.3
01/02/2020 09:49:01 45.86 46.09 50.94 46.7 48.5 48.6 53.19 53.18 56.36 53.8 55.4 54.3
01/02/2020 09:49:02 45.64 45.89 50.94 46.6 48.5 48.6 52.74 53.03 56.36 53.8 55.4 54.3
01/02/2020 09:49:03 44.96 45.75 50.94 46.6 48.5 48.6 52.83 53.08 56.36 53.8 55.4 54.3
01/02/2020 09:49:04 45.66 45.57 50.94 46.6 48.5 48.6 52.89 53.02 56.36 53.8 55.4 54.3
01/02/2020 09:49:05 45.32 45.57 50.94 46.6 48.5 48.6 53.43 53.37 56.36 53.8 55.4 54.3
01/02/2020 09:49:06 45.65 45.62 50.94 46.6 48.5 48.6 53.18 53.44 56.36 53.8 55.4 54.3
01/02/2020 09:49:07 45.88 45.83 50.94 46.6 48.5 48.6 52.79 53.29 56.36 53.8 55.4 54.3
01/02/2020 09:49:08 45.96 46.01 50.94 46.6 48.5 48.6 52.78 53.11 56.36 53.8 55.4 54.3
01/02/2020 09:49:09 45.23 45.9 50.94 46.6 48.5 48.6 52.51 52.82 56.36 53.8 55.4 54.3
01/02/2020 09:49:10 45.55 45.69 50.94 46.6 48.5 48.6 52.41 52.76 56.36 53.8 55.4 54.3
01/02/2020 09:49:11 45.74 45.84 50.94 46.6 48.5 48.6 52.72 52.72 56.36 53.8 55.4 54.3
01/02/2020 09:49:12 45.17 45.69 50.94 46.6 48.5 48.6 52.96 52.95 56.36 53.8 55.4 54.3
01/02/2020 09:49:13 45.69 45.64 50.94 46.6 48.5 48.6 53.16 53.09 56.36 53.8 55.4 54.3
01/02/2020 09:49:14 44.83 45.56 50.94 46.6 48.5 48.6 52.24 53 56.36 53.8 55.4 54.3
01/02/2020 09:49:15 44.77 45.15 50.94 46.6 48.4 48.6 52.74 52.93 56.36 53.8 55.4 54.3
01/02/2020 09:49:16 45.51 45.47 50.94 46.6 48.4 48.6 52.72 52.75 56.36 53.8 55.4 54.3
01/02/2020 09:49:17 46.27 45.99 50.94 46.5 48.4 48.6 52.4 52.75 56.36 53.8 55.4 54.3
01/02/2020 09:49:18 45.82 46.03 50.94 46.5 48.4 48.6 53.09 53 56.36 53.8 55.4 54.3
01/02/2020 09:49:19 45.49 45.88 50.94 46.5 48.4 48.6 53.36 53.19 56.36 53.7 55.4 54.3
01/02/2020 09:49:20 45.64 45.83 50.94 46.5 48.4 48.6 52.89 53.19 56.36 53.7 55.4 54.3
01/02/2020 09:49:21 45.32 45.68 50.94 46.5 48.4 48.6 52.79 53.01 56.36 53.7 55.4 54.3
01/02/2020 09:49:22 44.86 45.51 49.16 46.5 48.4 48.6 52.84 53.27 54.94 53.7 55.4 54.3
01/02/2020 09:49:23 45.41 45.32 47.37 46.5 48.4 48.6 52.21 52.77 53.77 53.7 55.4 54.3
01/02/2020 09:49:24 45.71 45.66 46.34 46.5 48.4 48.6 53.21 53.04 53.61 53.7 55.4 54.3
01/02/2020 09:49:25 45.4 45.81 46.17 46.5 48.4 48.6 52.91 53.07 53.44 53.7 55.4 54.3
01/02/2020 09:49:26 46.08 45.93 46.17 46.5 48.4 48.6 53.34 53.32 53.44 53.7 55.4 54.3
01/02/2020 09:49:27 45.43 45.87 46.13 46.5 48.4 48.6 52.54 53.33 53.44 53.7 55.4 54.3
01/02/2020 09:49:28 45.29 45.72 46.09 46.5 48.4 48.6 52.76 53.22 53.44 53.7 55.4 54.3
01/02/2020 09:49:29 44.99 45.4 46.09 46.5 48.4 48.6 53.13 53.14 53.44 53.7 55.4 54.3
01/02/2020 09:49:30 45.31 45.47 46.09 46.4 48.4 48.6 53 53.21 53.44 53.7 55.4 54.3
01/02/2020 09:49:31 45.31 45.45 46.03 46.4 48.4 48.6 52.71 53.18 53.44 53.7 55.4 54.3
01/02/2020 09:49:32 45.7 45.69 46.03 46.4 48.4 48.6 52.99 53.14 53.44 53.7 55.4 54.3
01/02/2020 09:49:33 45.85 45.77 46.03 46.4 48.4 48.6 53.29 53.17 53.44 53.7 55.4 54.3
01/02/2020 09:49:34 45.66 45.8 46.03 46.4 48.4 48.6 52.12 53.1 53.44 53.7 55.4 54.3
01/02/2020 09:49:35 45.48 45.84 46.03 46.4 48.4 48.6 53.93 53.63 53.63 53.7 55.4 54.3
01/02/2020 09:49:36 45.5 45.62 46.03 46.4 48.4 48.6 52.88 53.37 53.63 53.7 55.4 54.3
01/02/2020 09:49:37 46.3 46.15 46.15 46.4 48.4 48.6 52.75 53.11 53.63 53.7 55.4 54.3
01/02/2020 09:49:38 46.65 46.76 46.76 46.4 48.4 48.6 54.58 54.28 54.28 53.7 55.4 54.3
01/02/2020 09:49:39 45.4 46.35 46.76 46.4 48.4 48.6 52.82 53.79 54.28 53.7 55.4 54.3
01/02/2020 09:49:40 44.9 45.86 46.76 46.4 48.4 48.6 52.55 53.34 54.28 53.7 55.4 54.3
01/02/2020 09:49:41 45.17 45.31 46.76 46.4 48.4 48.6 52.8 52.91 54.28 53.7 55.4 54.3
01/02/2020 09:49:42 47.37 47.08 47.08 46.4 48.4 48.6 62.59 61.81 61.81 53.8 55.4 54.3
01/02/2020 09:49:43 45.53 47.08 47.08 46.4 48.4 48.6 58.02 61.75 61.81 53.8 55.4 54.3
01/02/2020 09:49:44 45.51 46.1 47.08 46.3 48.4 48.6 52.83 59.52 61.81 53.8 55.4 54.3
01/02/2020 09:49:45 45.4 45.91 47.08 46.3 48.4 48.6 52.4 56.61 61.81 53.8 55.4 54.3
01/02/2020 09:49:46 45.33 45.61 47.08 46.3 48.4 48.6 52.53 54.5 61.81 53.8 55.4 54.3
01/02/2020 09:49:47 44.81 45.43 47.08 46.3 48.4 48.6 52.42 53.38 61.81 53.6 55.4 54.3
01/02/2020 09:49:48 44.28 45.06 47.08 46.3 48.3 48.6 52.24 52.9 61.81 53.5 55.4 54.3
01/02/2020 09:49:49 44.9 44.91 47.08 46.3 48.3 48.6 52.35 52.56 61.81 53.5 55.4 54.3
01/02/2020 09:49:50 45.04 45.04 47.08 46.3 48.3 48.6 52.32 52.61 61.81 53.5 55.4 54.3
01/02/2020 09:49:51 45.59 45.49 47.08 46.3 48.3 48.6 52.5 52.58 61.81 53.5 55.4 54.3
01/02/2020 09:49:52 45.12 45.39 47.08 46.3 48.3 48.6 52.47 52.53 61.81 53.5 55.4 54.3
01/02/2020 09:49:53 45.03 45.26 47.08 46.2 48.3 48.6 52.72 52.72 61.81 53.5 55.4 54.3
01/02/2020 09:49:54 45.17 45.36 47.08 46.2 48.3 48.6 52.52 52.77 61.81 53.5 55.4 54.3
01/02/2020 09:49:55 44.8 45.24 47.08 46.2 48.3 48.6 52.78 52.89 61.81 53.5 55.4 54.3
01/02/2020 09:49:56 45.06 45.08 47.08 46.2 48.3 48.6 53.1 53.02 61.81 53.5 55.4 54.3
01/02/2020 09:49:57 45.7 45.53 47.08 46.2 48.3 48.6 53.03 53.12 61.81 53.5 55.4 54.3
01/02/2020 09:49:58 44.87 45.42 47.08 46.2 48.3 48.6 52.26 52.97 61.81 53.5 55.4 54.3
01/02/2020 09:49:59 45.17 45.21 47.08 46.2 48.3 48.6 52.4 52.65 61.81 53.5 55.4 54.3
01/02/2020 09:50:00 45.1 45.3 47.08 46.2 48.3 48.6 52.8 52.73 61.81 53.5 55.4 54.3
01/02/2020 09:50:01 45.23 45.37 47.08 46.2 48.3 48.6 52.26 52.78 61.81 53.5 55.4 54.3
01/02/2020 09:50:02 44.8 45.22 47.08 46.2 48.3 48.6 53.12 52.85 61.81 53.5 55.4 54.3
01/02/2020 09:50:03 45.34 45.57 47.08 46.2 48.3 48.6 52.68 52.94 61.81 53.5 55.4 54.3
01/02/2020 09:50:04 45.14 45.35 47.08 46.1 48.3 48.6 52.33 52.84 61.81 53.5 55.4 54.3
01/02/2020 09:50:05 44.92 45.09 47.08 46.1 48.3 48.6 52.54 52.59 61.81 53.5 55.4 54.3
01/02/2020 09:50:06 44.83 45.13 47.08 46.1 48.3 48.6 53.14 53.05 61.81 53.5 55.4 54.3
01/02/2020 09:50:07 44.91 44.94 47.08 46.1 48.3 48.6 52.61 52.92 61.81 53.5 55.4 54.3
01/02/2020 09:50:08 45.01 45.07 47.08 46.1 48.3 48.6 52.65 52.82 61.81 53.5 55.4 54.3
01/02/2020 09:50:09 44.67 45.1 47.08 46.1 48.3 48.6 53 53.04 61.81 53.5 55.4 54.3
01/02/2020 09:50:10 44.53 44.82 47.08 46.1 48.3 48.6 53.2 53.26 61.81 53.5 55.4 54.3
01/02/2020 09:50:11 45.02 45.02 47.08 46.1 48.3 48.6 54.01 53.98 61.81 53.5 55.4 54.3
01/02/2020 09:50:12 44.52 44.93 47.08 46.1 48.3 48.6 53.16 53.79 61.75 53.5 55.4 54.3
01/02/2020 09:50:13 44.91 44.96 46.1 46.1 48.3 48.6 53.3 53.5 59.52 53.5 55.4 54.3
01/02/2020 09:50:14 45.23 45.13 45.91 46.1 48.3 48.6 53.25 53.68 56.61 53.5 55.4 54.3
01/02/2020 09:50:15 44.47 45.26 45.61 46.1 48.3 48.6 52.48 53.27 54.5 53.5 55.4 54.3
01/02/2020 09:50:16 44.36 44.71 45.57 46.1 48.3 48.6 52.24 52.85 53.98 53.4 55.4 54.3
01/02/2020 09:50:17 45.05 44.95 45.57 46 48.3 48.6 52.7 52.64 53.98 53.4 55.4 54.3
01/02/2020 09:50:18 44.42 44.94 45.57 46 48.3 48.6 53.23 53.16 53.98 53.5 55.4 54.3
01/02/2020 09:50:19 44.34 44.66 45.57 46 48.3 48.6 52.86 53.08 53.98 53.5 55.4 54.3
01/02/2020 09:50:20 44.5 44.6 45.57 46 48.3 48.6 52.78 53.1 53.98 53.5 55.4 54.3
01/02/2020 09:50:21 45.11 45.01 45.57 46 48.3 48.6 52.46 52.83 53.98 53.5 55.4 54.3
01/02/2020 09:50:22 44.76 45.01 45.57 46 48.3 48.6 52.23 52.71 53.98 53.4 55.4 54.3
01/02/2020 09:50:23 44.56 44.85 45.57 46 48.3 48.6 52.58 52.61 53.98 53.4 55.4 54.3
01/02/2020 09:50:24 45.14 45.06 45.57 46 48.3 48.6 52.67 52.81 53.98 53.4 55.4 54.3
01/02/2020 09:50:25 44.77 45.13 45.57 46 48.3 48.6 52.68 52.84 53.98 53.4 55.4 54.3
01/02/2020 09:50:26 44.92 45.07 45.57 46 48.3 48.6 52.65 52.76 53.98 53.4 55.4 54.3
01/02/2020 09:50:27 44.85 45.05 45.57 46 48.3 48.6 52.42 52.74 53.98 53.4 55.4 54.3
01/02/2020 09:50:28 44.45 45.01 45.57 46 48.3 48.6 52.3 52.52 53.98 53.4 55.4 54.3
01/02/2020 09:50:29 44.55 44.67 45.57 46 48.3 48.6 52.38 52.57 53.98 53.4 55.4 54.3
01/02/2020 09:50:30 44.97 44.97 45.57 46 48.3 48.6 52.81 52.77 53.98 53.4 55.4 54.3
01/02/2020 09:50:31 44.81 44.92 45.57 46 48.3 48.6 52.37 52.61 53.98 53.4 55.4 54.3
01/02/2020 09:50:32 44.63 44.95 45.57 46 48.3 48.6 52.42 52.58 53.98 53.4 55.4 54.3
01/02/2020 09:50:33 44.71 44.97 45.35 46 48.3 48.6 52.54 52.76 53.98 53.4 55.4 54.3
01/02/2020 09:50:34 44.46 44.85 45.26 46 48.3 48.6 52.11 52.5 53.98 53.4 55.4 54.3
01/02/2020 09:50:35 44.75 44.78 45.26 46 48.3 48.6 52.88 52.67 53.98 53.4 55.4 54.3
01/02/2020 09:50:36 44.62 44.82 45.26 46 48.3 48.6 52.37 52.68 53.98 53.4 55.4 54.3
01/02/2020 09:50:37 45.12 45.1 45.26 46 48.3 48.6 53.04 52.93 53.98 53.4 55.4 54.3
01/02/2020 09:50:38 44.41 44.99 45.26 46 48.3 48.6 52.97 53.05 53.98 53.4 55.4 54.3
01/02/2020 09:50:39 44.74 44.86 45.26 46 48.3 48.6 52.95 53.14 53.98 53.4 55.4 54.3
01/02/2020 09:50:40 45.07 44.98 45.26 46 48.3 48.6 53.52 53.41 53.98 53.4 55.4 54.3
01/02/2020 09:50:41 45.09 45.22 45.26 46 48.3 48.5 52.86 53.31 53.79 53.4 55.4 54.3
01/02/2020 09:50:42 44.71 45.14 45.26 46 48.3 48.5 52.28 53.03 53.68 53.4 55.4 54.3
01/02/2020 09:50:43 45.53 45.38 45.38 46 48.3 48.5 52.56 52.73 53.68 53.4 55.4 54.3
01/02/2020 09:50:44 44.75 45.36 45.38 46 48.3 48.5 52.85 52.94 53.41 53.4 55.4 54.3
01/02/2020 09:50:45 44.55 45.03 45.38 46 48.3 48.5 52.27 52.81 53.41 53.4 55.4 54.3
01/02/2020 09:50:46 44.56 44.94 45.38 46 48.3 48.5 52.19 52.46 53.41 53.4 55.4 54.3
01/02/2020 09:50:47 44.84 44.82 45.38 46 48.3 48.5 52.11 52.41 53.41 53.4 55.4 54.3
01/02/2020 09:50:48 44.67 44.88 45.38 45.9 48.3 48.5 52.74 52.69 53.41 53.4 55.4 54.3
01/02/2020 09:50:49 44.53 44.74 45.38 45.9 48.2 48.5 52.42 52.81 53.41 53.4 55.4 54.3
01/02/2020 09:50:50 44.75 44.88 45.38 45.9 48.2 48.5 52.49 52.56 53.41 53.4 55.4 54.3
01/02/2020 09:50:51 44.6 44.77 45.38 45.9 48.2 48.5 52.83 52.77 53.41 53.4 55.4 54.3
01/02/2020 09:50:52 44.4 44.78 45.38 45.9 48.2 48.5 52.43 52.75 53.41 53.4 55.4 54.3
01/02/2020 09:50:53 44.33 44.69 45.38 45.9 48.2 48.5 52.57 52.76 53.41 53.4 55.4 54.3
01/02/2020 09:50:54 43.68 44.36 45.38 45.9 48.2 48.5 52.45 52.65 53.41 53.4 55.4 54.3
01/02/2020 09:50:55 44.07 44.21 45.38 45.9 48.2 48.5 52.2 52.57 53.41 53.4 55.4 54.3
01/02/2020 09:50:56 44.53 44.43 45.38 45.9 48.2 48.5 52.75 52.64 53.41 53.4 55.4 54.3
01/02/2020 09:50:57 44.29 44.43 45.38 45.9 48.2 48.5 52.58 52.79 53.41 53.4 55.4 54.3
01/02/2020 09:50:58 44.38 44.46 45.38 45.9 48.2 48.5 52.72 52.78 53.41 53.4 55.4 54.3
01/02/2020 09:50:59 44.84 44.75 45.38 45.9 48.2 48.5 52.47 52.76 53.41 53.4 55.4 54.3
01/02/2020 09:51:00 44.82 44.94 45.38 45.9 48.2 48.5 53.08 52.98 53.41 53.4 55.4 54.3
01/02/2020 09:51:01 44.69 44.92 45.38 45.9 48.2 48.5 52.87 53.04 53.41 53.4 55.4 54.3
01/02/2020 09:51:02 44.66 44.9 45.38 45.9 48.2 48.5 52.32 52.88 53.41 53.4 55.4 54.3
01/02/2020 09:51:03 45.07 44.96 45.38 45.9 48.2 48.5 52.85 52.76 53.41 53.4 55.4 54.3
01/02/2020 09:51:04 44.1 44.92 45.38 45.9 48.2 48.5 52.44 52.76 53.41 53.4 55.4 54.3
01/02/2020 09:51:05 44.81 44.81 45.38 45.9 48.2 48.5 52.93 52.94 53.41 53.4 55.4 54.3
01/02/2020 09:51:06 44.29 44.73 45.38 45.9 48.2 48.5 52.94 52.99 53.41 53.4 55.4 54.3
01/02/2020 09:51:07 44.34 44.49 45.38 45.9 48.1 48.5 52.39 53.02 53.41 53.4 55.3 54.3
01/02/2020 09:51:08 45 44.84 45.38 45.9 48.1 48.5 52.88 53.01 53.41 53.4 55.3 54.3
01/02/2020 09:51:09 44.57 44.84 45.38 45.9 48.1 48.5 52.71 52.86 53.41 53.4 55.3 54.3
01/02/2020 09:51:10 46.21 46 46 45.9 48.1 48.5 52.9 53.03 53.31 53.4 55.3 54.3
01/02/2020 09:51:11 45.04 45.78 46 45.9 48.1 48.5 52.7 53.12 53.12 53.4 55.3 54.3
01/02/2020 09:51:12 44.7 45.41 46 45.9 48.1 48.5 52.6 52.86 53.12 53.4 55.3 54.3
01/02/2020 09:51:13 44.75 45 46 45.9 48.1 48.5 52.53 52.69 53.12 53.4 55.3 54.3
01/02/2020 09:51:14 46.37 46.18 46.18 45.9 48.1 48.5 59.76 59.31 59.31 53.4 55.4 54.3
01/02/2020 09:51:15 46.72 46.92 46.92 45.9 48.1 48.5 59.53 60.72 60.72 53.5 55.4 54.3
01/02/2020 09:51:16 44.4 46.27 46.92 45.9 48.1 48.5 52.18 58.74 60.72 53.5 55.4 54.3
01/02/2020 09:51:17 46.05 46.09 46.92 45.9 48.1 48.5 56.48 56.83 60.72 53.5 55.4 54.3
01/02/2020 09:51:18 48.63 48.41 48.41 45.9 48.1 48.5 54.7 56.52 60.72 53.5 55.4 54.3
01/02/2020 09:51:19 44.71 48.05 48.41 45.9 48.1 48.5 52.33 55.61 60.72 53.5 55.4 54.3
01/02/2020 09:51:20 44.74 46.27 48.41 45.9 48.1 48.5 53.05 53.88 60.72 53.5 55.4 54.3
01/02/2020 09:51:21 44.6 45.46 48.41 45.9 48.1 48.5 52.51 53.43 60.72 53.5 55.4 54.3
01/02/2020 09:51:22 44.21 44.97 48.41 45.9 48.1 48.5 52.52 52.92 60.72 53.5 55.4 54.3
01/02/2020 09:51:23 44.49 44.56 48.41 45.9 48.1 48.5 52.88 52.92 60.72 53.5 55.4 54.3
01/02/2020 09:51:24 44.91 44.88 48.41 45.8 48.1 48.5 52.94 53.03 60.72 53.5 55.4 54.3
01/02/2020 09:51:25 45.29 45.16 48.41 45.8 48.1 48.5 52.51 52.89 60.72 53.5 55.4 54.3
01/02/2020 09:51:26 45.34 45.61 48.41 45.8 48 48.5 52.86 53.02 60.72 53.5 55.3 54.3
01/02/2020 09:51:27 45.43 45.43 48.41 45.8 48 48.5 52.61 52.85 60.72 53.5 55.3 54.3
01/02/2020 09:51:28 45.44 45.5 48.41 45.8 48 48.5 52.89 52.89 60.72 53.5 55.3 54.3
01/02/2020 09:51:29 44.86 45.54 48.41 45.8 48 48.5 52.78 53 60.72 53.5 55.3 54.3
01/02/2020 09:51:30 45.38 45.53 48.41 45.8 48 48.5 53.2 53.09 60.72 53.5 55.3 54.3
01/02/2020 09:51:31 44.86 45.29 48.41 45.8 48 48.5 52.7 53.22 60.72 53.5 55.3 54.3
01/02/2020 09:51:32 44.72 45.1 48.41 45.8 48 48.5 52.47 52.8 60.72 53.5 55.3 54.3
01/02/2020 09:51:33 44.89 45 48.41 45.8 48 48.5 52.79 52.94 60.72 53.5 55.3 54.3
01/02/2020 09:51:34 45.94 45.85 48.41 45.8 48 48.5 52.43 52.67 60.72 53.5 55.3 54.3
01/02/2020 09:51:35 45 45.9 48.41 45.8 48 48.5 52.58 52.79 60.72 53.5 55.3 54.3
01/02/2020 09:51:36 45.02 45.47 48.41 45.8 48 48.5 52.99 53.03 60.72 53.5 55.3 54.3
01/02/2020 09:51:37 44.73 45.28 48.41 45.8 48 48.5 52.33 52.92 60.72 53.5 55.3 54.3
01/02/2020 09:51:38 44.48 44.83 48.41 45.8 48 48.5 52.84 52.91 60.72 53.5 55.3 54.3
01/02/2020 09:51:39 44.55 44.77 48.41 45.8 48 48.5 52.37 52.89 60.72 53.5 55.3 54.3
01/02/2020 09:51:40 43.91 44.59 48.41 45.8 47.8 48.5 51.78 52.52 60.72 53.5 55.3 54.3
01/02/2020 09:51:41 44.54 44.52 48.41 45.8 47.6 48.5 51.8 52.26 60.72 53.5 55.2 54.3
01/02/2020 09:51:42 44.2 44.59 48.41 45.8 47.6 48.5 51.95 52.01 60.72 53.4 55.2 54.3
01/02/2020 09:51:43 43.89 44.44 48.41 45.8 47.6 48.5 52.15 52.16 60.72 53.4 55.2 54.3
01/02/2020 09:51:44 43.72 43.96 48.41 45.8 47.6 48.5 51.74 52.13 60.72 53.4 55.2 54.3
01/02/2020 09:51:45 43.81 44.02 48.41 45.8 47.6 48.5 52.28 52.28 58.74 53.4 55.2 54.3
01/02/2020 09:51:46 44.09 44.14 48.41 45.8 47.6 48.5 52.08 52.2 56.83 53.4 55.2 54.3
01/02/2020 09:51:47 44.44 44.46 48.41 45.8 47.6 48.5 51.78 52.14 56.52 53.4 55.2 54.3
01/02/2020 09:51:48 44.17 44.38 48.05 45.8 47.6 48.5 52.66 52.56 55.61 53.4 55.2 54.3
01/02/2020 09:51:49 44.03 44.24 46.27 45.8 47.6 48.5 52.32 52.55 53.88 53.4 55.2 54.3
01/02/2020 09:51:50 44.27 44.41 45.9 45.7 47.6 48.5 52 52.41 53.43 53.4 55.2 54.3
01/02/2020 09:51:51 44.39 44.43 45.9 45.7 47.6 48.5 52.77 52.63 53.22 53.4 55.2 54.3
01/02/2020 09:51:52 44.32 44.6 45.9 45.7 47.6 48.5 52.1 52.63 53.22 53.4 55.2 54.3
01/02/2020 09:51:53 44.43 44.5 45.9 45.7 47.6 48.5 51.93 52.39 53.22 53.4 55.2 54.3
01/02/2020 09:51:54 44.3 44.46 45.9 45.7 47.6 48.5 52.48 52.48 53.22 53.4 55.2 54.3
01/02/2020 09:51:55 44.25 44.48 45.9 45.7 47.6 48.5 52.34 52.7 53.22 53.4 55.2 54.3
01/02/2020 09:51:56 43.99 44.33 45.9 45.7 47.6 48.5 52.02 52.31 53.22 53.4 55.2 54.3
01/02/2020 09:51:57 44.24 44.52 45.9 45.7 47.6 48.5 51.75 52.09 53.22 53.4 55.2 54.3
01/02/2020 09:51:58 44.59 44.49 45.9 45.7 47.6 48.5 52.1 52.24 53.22 53.4 55.2 54.3
01/02/2020 09:51:59 44.46 44.68 45.9 45.7 47.6 48.5 51.73 51.97 53.22 53.4 55.2 54.3
01/02/2020 09:52:00 44.88 44.81 45.9 45.7 47.6 48.5 52.13 52.21 53.22 53.4 55.2 54.3
01/02/2020 09:52:01 44.45 44.72 45.9 45.7 47.5 48.5 52.46 52.39 53.03 53.4 55.2 54.3
01/02/2020 09:52:02 44.13 44.56 45.9 45.7 47.5 48.5 51.78 52.25 53.03 53.4 55.2 54.3
01/02/2020 09:52:03 43.75 44.35 45.9 45.7 47.5 48.5 51.93 52.01 53.03 53.4 55.2 54.3
01/02/2020 09:52:04 43.09 44.11 45.9 45.7 47.5 48.5 52.13 52.25 53.03 53.4 55.2 54.3
01/02/2020 09:52:05 44.52 44.26 45.47 45.7 47.5 48.5 52.2 52.28 53.03 53.3 55.2 54.3
01/02/2020 09:52:06 44.39 44.42 45.28 45.7 47.5 48.5 52.02 52.16 52.92 53.3 55.2 54.3
01/02/2020 09:52:07 43.82 44.41 44.83 45.7 47.5 48.5 51.7 52.22 52.91 53.3 55.2 54.3
01/02/2020 09:52:08 44.64 44.52 44.81 45.7 47.5 48.5 52.39 52.28 52.89 53.3 55.2 54.3
01/02/2020 09:52:09 44.42 44.57 44.81 45.7 47.5 48.5 52.29 52.42 52.7 53.3 55.2 54.3
01/02/2020 09:52:10 44.31 44.51 44.81 45.6 47.5 48.5 51.81 52.45 52.7 53.3 55.2 54.3
01/02/2020 09:52:11 44.67 44.68 44.81 45.6 47.5 48.5 51.98 52.11 52.7 53.3 55.2 54.3
01/02/2020 09:52:12 44.32 44.65 44.81 45.6 47.5 48.5 52.16 52.31 52.7 53.3 55.2 54.3
01/02/2020 09:52:13 44.56 44.83 44.83 45.6 47.5 48.5 53.62 53.35 53.35 53.3 55.2 54.3
01/02/2020 09:52:14 44.26 44.55 44.83 45.6 47.5 48.5 51.45 53.07 53.35 53.3 55.2 54.3
01/02/2020 09:52:15 44.02 44.33 44.83 45.6 47.5 48.5 51.32 52.06 53.35 53.3 55.2 54.3
01/02/2020 09:52:16 44.4 44.39 44.83 45.6 47.5 48.5 52.29 52.32 53.35 53.3 55.2 54.3
01/02/2020 09:52:17 44.52 44.57 44.83 45.6 47.5 48.5 52.48 52.42 53.35 53.3 55.2 54.3
01/02/2020 09:52:18 44.56 44.64 44.83 45.6 47.5 48.5 52.64 52.63 53.35 53.2 55.2 54.3
01/02/2020 09:52:19 44.34 44.63 44.83 45.6 47.5 48.5 52.02 52.59 53.35 53.2 55.2 54.3
01/02/2020 09:52:20 43.24 44.44 44.83 45.6 47.5 48.5 51.91 52.34 53.35 53.2 55.2 54.3
01/02/2020 09:52:21 45.73 44.95 44.95 45.6 47.5 48.5 52.99 52.66 53.35 53.2 55.2 54.3
01/02/2020 09:52:22 44.42 45.06 45.06 45.6 47.5 48.5 52.21 52.57 53.35 53.2 55.2 54.3
01/02/2020 09:52:23 44.2 44.61 45.06 45.6 47.5 48.5 52.38 52.52 53.35 53.2 55.2 54.3
01/02/2020 09:52:24 44.12 44.47 45.06 45.6 47.5 48.5 52.28 52.67 53.35 53.2 55.2 54.3
01/02/2020 09:52:25 43.61 44.28 45.06 45.5 47.5 48.5 51.93 52.3 53.35 53.2 55.2 54.3
01/02/2020 09:52:26 43.93 44.08 45.06 45.5 47.5 48.5 52.04 52.25 53.35 53.2 55.2 54.3
01/02/2020 09:52:27 44.49 44.37 45.06 45.5 47.5 48.5 52.4 52.35 53.35 53.2 55.2 54.3
01/02/2020 09:52:28 45.1 44.92 45.06 45.5 47.5 48.5 52.75 52.66 53.35 53.2 55.2 54.3
01/02/2020 09:52:29 44.99 45.06 45.06 45.5 47.5 48.5 52.85 52.89 53.35 53.2 55.2 54.3
01/02/2020 09:52:30 44.67 44.91 45.06 45.5 47.5 48.5 51.91 52.81 53.35 53.2 55.2 54.3
01/02/2020 09:52:31 44.77 44.96 45.06 45.5 47.5 48.5 53.73 53.61 53.61 53.2 55.2 54.3
01/02/2020 09:52:32 44.44 45.07 45.07 45.5 47.5 48.5 53.03 54.15 54.15 53.2 55.2 54.3
01/02/2020 09:52:33 48.44 47.61 47.61 45.5 47.5 48.5 53.7 53.66 54.15 53.2 55.2 54.3
01/02/2020 09:52:34 45.66 47.51 47.61 45.5 47.5 48.5 52.7 53.56 54.15 53.2 55.2 54.3
01/02/2020 09:52:35 48.63 48.1 48.1 45.5 47.5 48.5 53.41 53.33 54.15 53.2 55.2 54.3
01/02/2020 09:52:36 49.43 49.04 49.04 45.5 47.5 48.5 53.81 53.77 54.15 53.2 55.2 54.3
01/02/2020 09:52:37 49.22 49.23 49.23 45.5 47.5 48.5 53.8 53.79 54.15 53.2 55.2 54.3
01/02/2020 09:52:38 53.55 52.98 52.98 45.6 47.5 48.5 56.93 56.52 56.52 53.2 55.2 54.3
01/02/2020 09:52:39 57.8 57.69 57.69 45.8 47.5 48.5 60.42 60.36 60.36 53.2 55.2 54.3
01/02/2020 09:52:40 55.86 56.19 57.69 46 47.6 48.5 58.35 58.71 60.36 53.3 55.2 54.3
01/02/2020 09:52:41 58.61 57.78 57.78 46.2 47.6 48.5 60.32 59.75 60.36 53.3 55.2 54.3
01/02/2020 09:52:42 62.44 61.56 61.56 46.8 47.8 48.6 63.54 62.78 62.78 53.5 55.3 54.3
01/02/2020 09:52:43 64.06 64.53 64.53 47.5 47.9 48.6 64.96 65.52 65.52 53.7 55.3 54.3
01/02/2020 09:52:44 45.05 62.36 64.53 47.5 47.9 48.6 51.97 63.38 65.52 53.6 55.3 54.3
01/02/2020 09:52:45 46.37 58.24 64.53 47.5 47.9 48.6 52.28 59.63 65.52 53.6 55.3 54.3
01/02/2020 09:52:46 48.43 54.46 64.53 47.5 47.9 48.6 53.18 56.57 65.52 53.6 55.3 54.3
01/02/2020 09:52:47 44.1 51.62 64.53 47.5 47.9 48.6 52.31 54.69 65.52 53.6 55.3 54.3
01/02/2020 09:52:48 44.54 48.48 64.53 47.5 47.9 48.6 51.94 53.38 65.52 53.6 55.3 54.3
01/02/2020 09:52:49 44.4 46.4 64.53 47.4 47.9 48.6 51.92 52.55 65.52 53.6 55.3 54.3
01/02/2020 09:52:50 44.64 45.28 64.53 47.4 47.9 48.6 51.29 52.23 65.52 53.6 55.3 54.3
01/02/2020 09:52:51 44.79 45.62 64.53 47.4 47.9 48.6 53.52 53.4 65.52 53.6 55.3 54.3
01/02/2020 09:52:52 44.48 44.78 64.53 47.4 47.9 48.6 53.67 54.21 65.52 53.6 55.3 54.3
01/02/2020 09:52:53 49.43 48.75 64.53 47.4 47.9 48.6 53.87 53.88 65.52 53.6 55.3 54.3
01/02/2020 09:52:54 53.83 52.71 64.53 47.5 47.9 48.6 56.56 55.87 65.52 53.6 55.3 54.3
01/02/2020 09:52:55 47.43 52.79 64.53 47.5 47.9 48.6 53.34 55.96 65.52 53.6 55.3 54.3
01/02/2020 09:52:56 44.98 49.96 64.53 47.5 47.9 48.6 52.07 54.36 65.52 53.6 55.3 54.3
01/02/2020 09:52:57 45.18 47.54 64.53 47.5 47.9 48.6 52.22 53.04 65.52 53.6 55.3 54.3
01/02/2020 09:52:58 47.25 46.96 64.53 47.5 47.9 48.6 52.88 52.93 65.52 53.6 55.3 54.3
01/02/2020 09:52:59 54.57 53.76 64.53 47.6 48 48.6 56.82 56.24 65.52 53.6 55.3 54.3
01/02/2020 09:53:00 51.19 53.68 64.53 47.6 48 48.6 54.7 56.13 65.52 53.7 55.3 54.3
01/02/2020 09:53:01 49.39 52.38 64.53 47.6 48 48.6 53.59 55.33 65.52 53.7 55.3 54.3
01/02/2020 09:53:02 51.22 51.51 64.53 47.6 48 48.6 55.19 55.24 65.52 53.7 55.3 54.3
01/02/2020 09:53:03 49.14 51.37 64.53 47.6 48 48.6 54.07 55.15 65.52 53.7 55.3 54.3
01/02/2020 09:53:04 51.01 51.1 64.53 47.7 48 48.6 54.19 54.55 65.52 53.7 55.3 54.3
01/02/2020 09:53:05 50.17 51.2 64.53 47.7 48 48.6 54.07 54.55 65.52 53.7 55.3 54.3
01/02/2020 09:53:06 48.57 50.62 64.53 47.7 48 48.6 53.44 54.27 65.52 53.7 55.3 54.3
01/02/2020 09:53:07 51.84 51.21 64.53 47.7 48 48.6 54.96 54.63 65.52 53.7 55.3 54.3
01/02/2020 09:53:08 50.92 51.28 64.53 47.7 48 48.6 53.8 54.6 65.52 53.7 55.3 54.3
01/02/2020 09:53:09 51.68 51.62 64.53 47.8 48 48.6 54.57 54.44 65.52 53.7 55.2 54.3
01/02/2020 09:53:10 49.59 51.36 64.53 47.8 48 48.6 53.95 54.55 65.52 53.7 55.2 54.3
01/02/2020 09:53:11 49.01 50.17 64.53 47.8 48 48.6 53.75 54.05 65.52 53.7 55.2 54.3
01/02/2020 09:53:12 49.71 49.79 64.53 47.8 48 48.6 53.17 53.87 65.52 53.7 55.2 54.3
01/02/2020 09:53:13 49.4 50.38 62.36 47.8 48 48.6 56.93 56.12 63.38 53.7 55.2 54.3
01/02/2020 09:53:14 49.04 49.32 58.24 47.8 48 48.6 53.93 55.6 59.63 53.7 55.2 54.3
01/02/2020 09:53:15 48.47 49.2 54.46 47.8 48 48.6 52.83 54.6 56.57 53.7 55.2 54.3
01/02/2020 09:53:16 51.31 50.75 53.76 47.8 48 48.6 54.61 54.38 56.24 53.7 55.2 54.3
01/02/2020 09:53:17 47.67 50.7 53.76 47.8 48 48.6 53.19 54.35 56.24 53.7 55.2 54.3
01/02/2020 09:53:18 48.63 49.35 53.76 47.8 48 48.6 53.35 53.93 56.24 53.7 55.2 54.3
01/02/2020 09:53:19 49.22 49.21 53.76 47.8 48 48.6 53.75 53.69 56.24 53.7 55.2 54.3
01/02/2020 09:53:20 47.35 49.17 53.76 47.8 48 48.6 53.36 53.8 56.24 53.7 55.2 54.3
01/02/2020 09:53:21 52.85 52.52 53.76 47.9 48 48.6 55.93 55.78 56.24 53.7 55.2 54.3
01/02/2020 09:53:22 57.46 56.79 56.79 48 48.1 48.6 59.08 58.61 58.61 53.7 55.2 54.3
01/02/2020 09:53:23 65.59 64.26 64.26 48.7 48.3 48.7 66.27 64.96 64.96 54 55.3 54.3
01/02/2020 09:53:24 50.32 64.14 64.26 48.8 48.3 48.7 54.5 64.91 64.96 54 55.3 54.3
01/02/2020 09:53:25 45.7 60.11 64.26 48.8 48.3 48.7 52.23 61.19 64.96 54 55.3 54.3
01/02/2020 09:53:26 45.08 56.12 64.26 48.7 48.3 48.7 51.99 57.76 64.96 54 55.3 54.3
01/02/2020 09:53:27 45.19 52.41 64.26 48.7 48.3 48.7 52.49 55.08 64.96 54 55.3 54.3
01/02/2020 09:53:28 46.13 49.34 64.26 48.7 48.3 48.7 56.29 55.87 64.96 54 55.3 54.3
01/02/2020 09:53:29 44.91 47.45 64.26 48.7 48.3 48.7 52.75 55.02 64.96 54 55.3 54.3
01/02/2020 09:53:30 45.71 46.12 64.26 48.7 48.3 48.7 52.3 53.73 64.96 54 55.3 54.3
01/02/2020 09:53:31 44.94 45.83 64.26 48.7 48.3 48.7 52.14 52.9 64.96 54 55.3 54.3
01/02/2020 09:53:32 45.16 45.53 64.26 48.7 48.3 48.7 52.72 52.75 64.96 54 55.2 54.3
01/02/2020 09:53:33 44.61 45.33 64.26 48.7 48.3 48.7 52.27 52.81 64.96 54 55.2 54.3
01/02/2020 09:53:34 44.35 45 64.26 48.7 48.3 48.7 52.23 52.54 64.96 54 55.2 54.3
01/02/2020 09:53:35 44.28 44.53 64.26 48.7 48.3 48.7 52.31 52.57 64.96 54 55.2 54.3
01/02/2020 09:53:36 44.5 44.66 64.26 48.7 48.3 48.7 51.82 52.26 64.96 54 55.2 54.3
01/02/2020 09:53:37 44.22 44.56 64.26 48.7 48.3 48.7 52.09 52.18 64.96 54 55.2 54.3
01/02/2020 09:53:38 43.95 44.28 64.26 48.7 48.3 48.7 51.63 52.05 64.96 54 55.2 54.3
01/02/2020 09:53:39 44.61 44.52 64.26 48.7 48.3 48.7 52.3 52.22 64.96 54 55.2 54.3
01/02/2020 09:53:40 45.15 45.03 64.26 48.7 48.3 48.7 52.24 52.29 64.96 54 55.2 54.3
01/02/2020 09:53:41 45.69 45.6 64.26 48.7 48.3 48.7 52.77 52.71 64.96 54 55.2 54.3
01/02/2020 09:53:42 44.95 45.57 64.26 48.7 48.3 48.7 52.38 52.7 64.96 54 55.2 54.3
01/02/2020 09:53:43 45.13 45.23 64.26 48.7 48.3 48.7 52.94 52.94 64.96 54 55.2 54.3
01/02/2020 09:53:44 44.52 45.22 64.26 48.7 48.3 48.7 52.25 52.93 64.96 54 55.2 54.3
01/02/2020 09:53:45 44.84 44.92 64.26 48.7 48.3 48.7 52.12 52.33 64.96 53.9 55.2 54.3
01/02/2020 09:53:46 44.85 45.04 64.26 48.7 48.3 48.7 52.66 52.63 64.96 53.9 53.9 54.3
01/02/2020 09:53:47 45.01 45.16 64.26 48.7 48.3 48.7 52.11 52.62 64.96 53.9 53.9 54.3
01/02/2020 09:53:48 45 45.07 64.26 48.7 48.3 48.7 52.14 52.42 64.96 53.9 53.9 54.3
01/02/2020 09:53:49 45.06 45.06 64.26 48.7 48.3 48.7 52.04 52.34 64.96 53.9 53.9 54.3
01/02/2020 09:53:50 45.05 45.27 64.26 48.7 48.3 48.7 52.39 52.43 64.96 53.9 53.9 54.3
01/02/2020 09:53:51 44.44 45.01 64.26 48.7 48.3 48.7 52.74 52.64 64.96 53.9 53.9 54.3
01/02/2020 09:53:52 44.09 44.66 64.26 48.7 48.3 48.7 52.29 52.73 64.96 53.9 53.9 54.3
01/02/2020 09:53:53 44.7 44.64 64.14 48.7 48.3 48.7 52.07 52.42 64.91 53.9 53.9 54.3
01/02/2020 09:53:54 44.18 44.65 60.11 48.7 48.3 48.7 52.65 52.58 61.19 53.9 53.9 54.3
01/02/2020 09:53:55 44.65 44.74 56.12 48.7 48.3 48.7 52.34 52.59 57.76 53.9 53.9 54.3
01/02/2020 09:53:56 44.36 44.57 52.41 48.7 48.3 48.7 52.54 52.5 55.87 53.9 53.9 54.3
01/02/2020 09:53:57 44.11 44.52 49.34 48.6 48.3 48.7 52.79 52.81 55.87 53.9 53.9 54.3
01/02/2020 09:53:58 44.84 44.64 47.45 48.6 48.3 48.7 52.24 52.72 55.02 53.9 53.9 54.3
01/02/2020 09:53:59 44.99 44.96 46.12 48.6 48.3 48.7 52.01 52.38 53.73 53.9 53.9 54.3
01/02/2020 09:54:00 44.48 44.96 45.83 48.6 48.3 48.7 52.17 52.37 52.94 53.9 53.9 54.3
01/02/2020 09:54:01 43.68 44.58 45.6 48.6 48.3 48.7 52.38 52.34 52.94 53.9 53.9 54.3
01/02/2020 09:54:02 44.46 44.42 45.6 48.6 48.3 48.7 51.74 52.3 52.94 53.9 53.9 54.3
01/02/2020 09:54:03 44.18 44.5 45.6 48.6 48.3 48.7 52.3 52.32 52.94 53.9 53.9 54.3
01/02/2020 09:54:04 44.91 44.74 45.6 48.6 48.3 48.7 52.28 52.41 52.94 53.9 53.9 54.3
01/02/2020 09:54:05 44.54 44.77 45.6 48.6 48.3 48.7 52.21 52.38 52.94 53.9 53.9 54.3
01/02/2020 09:54:06 43.67 44.55 45.6 48.6 48.3 48.7 51.9 52.4 52.94 53.9 53.9 54.3
01/02/2020 09:54:07 44.62 44.5 45.6 48.6 48.3 48.7 51.93 52.18 52.94 53.9 53.9 54.3
01/02/2020 09:54:08 44.68 45.05 45.6 48.6 48.3 48.7 52.19 52.37 52.94 53.9 53.9 54.3
01/02/2020 09:54:09 44.44 44.57 45.6 48.6 48.3 48.7 52.32 52.19 52.94 53.9 53.9 54.3
01/02/2020 09:54:10 44.48 44.69 45.6 48.6 48.3 48.7 52.39 52.43 52.94 53.9 53.9 54.3
01/02/2020 09:54:11 44.18 44.59 45.57 48.6 48.3 48.7 51.79 52.41 52.94 53.9 53.9 54.3
01/02/2020 09:54:12 44.82 44.72 45.27 48.6 48.3 48.7 52.39 52.36 52.94 53.9 53.9 54.3
01/02/2020 09:54:13 44.33 44.64 45.27 48.6 48.3 48.7 52.15 52.36 52.93 53.9 53.9 54.3
01/02/2020 09:54:14 44.79 44.75 45.27 48.6 48.3 48.7 52.33 52.3 52.81 53.9 53.9 54.3
01/02/2020 09:54:15 45.1 45.04 45.27 48.6 48.3 48.7 51.93 52.31 52.81 53.9 53.9 54.3
01/02/2020 09:54:16 44.75 44.97 45.27 48.6 48.3 48.7 51.97 52.32 52.81 53.9 53.9 54.3
01/02/2020 09:54:17 44.65 44.85 45.27 48.6 48.3 48.7 51.83 52.22 52.81 53.9 53.9 54.3
01/02/2020 09:54:18 44.9 45 45.27 48.6 48.3 48.7 52.23 52.23 52.81 53.9 53.9 54.3
01/02/2020 09:54:19 44.48 44.9 45.27 48.6 48.3 48.7 51.64 52.19 52.81 53.9 53.9 54.3
01/02/2020 09:54:20 44.81 44.86 45.05 48.6 48.3 48.7 52.28 52.17 52.81 53.9 53.9 54.3
01/02/2020 09:54:21 44.67 44.81 45.05 48.6 48.3 48.7 51.77 52.23 52.81 53.9 53.9 54.3
01/02/2020 09:54:22 44.43 44.68 45.05 48.6 48.3 48.7 52.32 52.2 52.81 53.9 53.9 54.3
01/02/2020 09:54:23 44.56 44.71 45.05 48.6 48.3 48.7 52.09 52.34 52.81 53.9 53.9 54.3
01/02/2020 09:54:24 44.66 44.81 45.05 48.6 48.3 48.7 52.37 52.44 52.81 53.9 53.9 54.3
01/02/2020 09:54:25 44.73 44.87 45.05 48.6 48.2 48.7 52.17 52.52 52.81 53.9 53.9 54.3
01/02/2020 09:54:26 45.09 44.97 45.05 48.6 48.2 48.7 52.26 52.61 52.81 53.9 53.9 54.3
01/02/2020 09:54:27 45.01 45.15 45.15 48.6 48.2 48.7 52.22 52.36 52.72 53.9 53.9 54.3
01/02/2020 09:54:28 44.88 45.06 45.15 48.6 48.2 48.7 51.96 52.23 52.61 53.9 53.9 54.3
01/02/2020 09:54:29 45.19 45.38 45.38 48.6 48.2 48.7 52.05 52.14 52.61 53.8 53.9 54.3
01/02/2020 09:54:30 45.08 45.1 45.38 48.6 48.2 48.7 52.61 52.45 52.61 53.8 53.9 54.3
01/02/2020 09:54:31 44.87 45.24 45.38 48.6 48.2 48.7 52.43 52.69 52.69 53.8 53.9 54.3
01/02/2020 09:54:32 44.91 45 45.38 48.6 48.2 48.7 51.49 52.38 52.69 53.8 53.9 54.3
01/02/2020 09:54:33 45.2 45.22 45.38 48.6 48.2 48.7 52.66 52.41 52.69 53.8 53.9 54.3
01/02/2020 09:54:34 45.02 45.18 45.38 48.6 48.2 48.7 52.14 52.45 52.69 53.8 53.9 54.3
01/02/2020 09:54:35 45.07 45.34 45.38 48.6 48.2 48.7 51.97 52.33 52.69 53.8 53.9 54.3
01/02/2020 09:54:36 44.67 45.09 45.38 48.6 48.2 48.7 51.94 52.26 52.69 53.8 53.9 54.3
01/02/2020 09:54:37 44.85 44.99 45.38 48.6 48.2 48.7 52.7 52.56 52.69 53.8 53.9 54.3
01/02/2020 09:54:38 46.72 46.37 46.37 48.6 48.2 48.7 53.48 53.3 53.3 53.8 53.9 54.3
01/02/2020 09:54:39 45.23 46.21 46.37 48.6 48.2 48.7 52.32 53.24 53.3 53.8 53.9 54.3
01/02/2020 09:54:40 44.74 45.7 46.37 48.6 48.2 48.7 52.36 52.75 53.3 53.8 53.9 54.3
01/02/2020 09:54:41 45.45 45.41 46.37 48.6 48.2 48.7 52.68 52.77 53.3 53.8 53.9 54.3
01/02/2020 09:54:42 46.08 45.93 46.37 48.6 48.2 48.7 53 52.98 53.3 53.7 53.9 54.3
01/02/2020 09:54:43 45.63 46.01 46.37 48.6 48.2 48.7 52.54 52.8 53.3 53.7 53.9 54.3
01/02/2020 09:54:44 45.81 45.9 46.37 48.6 48.2 48.7 52.41 52.81 53.3 53.7 53.9 54.3
01/02/2020 09:54:45 45.25 45.82 46.37 48.6 48.2 48.7 53.02 52.92 53.3 53.7 53.9 54.3
01/02/2020 09:54:46 45.23 45.47 46.37 48.6 48.2 48.7 53.11 53.13 53.3 53.7 53.9 54.3
01/02/2020 09:54:47 45.66 45.7 46.37 48.6 48.2 48.7 53.14 53.18 53.3 53.7 53.9 54.3
01/02/2020 09:54:48 45.6 45.7 46.37 48.6 48.2 48.7 52.97 53.24 53.3 53.7 53.9 54.3
01/02/2020 09:54:49 45.54 45.67 46.37 48.6 48.2 48.7 52.99 53.09 53.3 53.7 53.9 54.3
01/02/2020 09:54:50 45.21 45.54 46.37 48.6 48.2 48.7 52.79 53.16 53.3 53.7 53.9 54.3
01/02/2020 09:54:51 45.5 45.6 46.37 48.6 48.2 48.7 52.97 53.1 53.3 53.7 53.9 54.3
01/02/2020 09:54:52 44.92 45.51 46.37 48.6 48.2 48.7 53.02 53.09 53.3 53.7 53.9 54.3
01/02/2020 09:54:53 45.33 45.31 46.37 48.6 48.2 48.7 52.98 53.25 53.3 53.7 53.9 54.3
01/02/2020 09:54:54 45.01 45.31 46.37 48.6 48.2 48.7 52.26 52.95 53.3 53.7 53.9 54.3
01/02/2020 09:54:55 45.61 45.51 46.37 48.6 48.2 48.7 53.09 52.91 53.3 53.7 53.9 54.3
01/02/2020 09:54:56 45.95 45.86 46.37 48.6 48.2 48.7 53.08 53.08 53.3 53.7 53.9 54.3
01/02/2020 09:54:57 45.7 45.87 46.37 48.6 48.2 48.7 53.28 53.37 53.37 53.7 53.9 54.3
01/02/2020 09:54:58 45.35 45.69 46.37 48.6 48.2 48.7 53.21 53.37 53.37 53.7 53.9 54.3
01/02/2020 09:54:59 45.26 45.51 46.37 48.6 48.2 48.7 53.01 53.33 53.37 53.7 53.9 54.3
01/02/2020 09:55:00 44.93 45.43 46.37 48.6 48.2 48.7 52.88 53.18 53.37 53.7 53.9 54.3
01/02/2020 09:55:01 45.45 45.47 46.37 48.6 48.2 48.7 53.51 53.39 53.39 53.7 53.9 54.3
01/02/2020 09:55:02 45.62 45.69 46.37 48.6 48.2 48.7 52.95 53.35 53.39 53.7 53.9 54.3
01/02/2020 09:55:03 45.5 45.64 46.37 48.6 48.2 48.7 52.74 53.15 53.39 53.7 53.9 54.3
01/02/2020 09:55:04 45.56 45.67 46.37 48.6 48.2 48.7 53.08 53.06 53.39 53.7 53.9 54.3
01/02/2020 09:55:05 45.92 45.87 46.37 48.6 48.2 48.7 52.99 53.27 53.39 53.7 53.9 54.3
01/02/2020 09:55:06 45.4 45.75 46.37 48.6 48.2 48.7 53.35 53.35 53.39 53.7 53.9 54.3
01/02/2020 09:55:07 45.49 45.71 46.37 48.6 48.2 48.7 53.21 53.5 53.5 53.7 53.9 54.3
01/02/2020 09:55:08 46.42 46.21 46.21 48.6 48.2 48.7 52.96 53.18 53.5 53.7 53.9 54.3
01/02/2020 09:55:09 46.22 46.35 46.35 48.6 48.2 48.7 53.18 53.34 53.5 53.7 53.9 54.3
01/02/2020 09:55:10 46.52 46.5 46.5 48.6 48.2 48.7 53.22 53.31 53.5 53.7 53.9 54.3
01/02/2020 09:55:11 46.73 46.74 46.74 48.6 48.2 48.7 53.18 53.39 53.5 53.7 53.9 54.3
01/02/2020 09:55:12 46.27 46.6 46.74 48.6 48.2 48.7 53.29 53.42 53.5 53.7 53.9 54.3
01/02/2020 09:55:13 47.41 47.27 47.27 48.6 48.2 48.7 53.52 53.67 53.67 53.7 53.9 54.3
01/02/2020 09:55:14 45.69 47.13 47.27 48.6 48.2 48.7 53.39 53.5 53.67 53.7 53.9 54.3
01/02/2020 09:55:15 45.73 46.36 47.27 48.6 48.2 48.7 53.03 53.57 53.67 53.7 53.9 54.3
01/02/2020 09:55:16 46.42 46.31 47.27 48.6 48.2 48.7 53.73 53.57 53.67 53.7 53.8 54.3
01/02/2020 09:55:17 50.98 50.3 50.3 48.7 48.2 48.7 55.06 54.83 54.83 53.7 53.9 54.3
01/02/2020 09:55:18 46.14 49.47 50.3 48.7 48.2 48.7 53.64 54.41 54.83 53.7 53.9 54.3
01/02/2020 09:55:19 46.57 47.7 50.3 48.7 48.2 48.7 53.19 53.93 54.83 53.7 53.8 54.3
01/02/2020 09:55:20 46.21 47.02 50.3 48.7 48.2 48.7 53.21 53.44 54.83 53.7 53.8 54.3
01/02/2020 09:55:21 46.1 46.55 50.3 48.7 48.2 48.7 53.04 53.38 54.83 53.7 53.8 54.3
01/02/2020 09:55:22 46.35 46.44 50.3 48.7 48.1 48.7 53.1 53.27 54.83 53.8 53.8 54.3
01/02/2020 09:55:23 46.96 46.84 50.3 48.7 48.1 48.7 52.89 53.23 54.83 53.8 53.8 54.3
01/02/2020 09:55:24 46.26 46.71 50.3 48.7 48.1 48.7 53.48 53.37 54.83 53.8 53.8 54.3
01/02/2020 09:55:25 46.64 46.75 50.3 48.7 48.1 48.7 52.99 53.44 54.83 53.8 53.8 54.3
01/02/2020 09:55:26 46.57 46.66 50.3 48.7 48.1 48.7 53.05 53.2 54.83 53.8 53.8 54.3
01/02/2020 09:55:27 46.35 46.58 50.3 48.7 48.1 48.7 53.02 53.11 54.83 53.8 53.8 54.3
01/02/2020 09:55:28 46.58 46.62 50.3 48.7 48.1 48.7 53.01 53.11 54.83 53.8 53.8 54.3
01/02/2020 09:55:29 46.57 46.71 50.3 48.7 48.1 48.7 53 53.29 54.83 53.8 53.8 54.3
01/02/2020 09:55:30 46.9 46.84 50.3 48.7 48.1 48.7 53.55 53.4 54.83 53.8 53.8 54.3
01/02/2020 09:55:31 47.5 47.34 50.3 48.7 48.1 48.7 53.36 53.41 54.83 53.8 53.8 54.3
01/02/2020 09:55:32 47.58 47.5 50.3 48.7 48.1 48.7 53.67 53.65 54.83 53.8 53.8 54.3
01/02/2020 09:55:33 47.7 47.65 50.3 48.7 48.1 48.7 53.88 53.85 54.83 53.8 53.8 54.3
01/02/2020 09:55:34 47.46 47.71 50.3 48.7 48.1 48.7 53.86 53.92 54.83 53.8 53.8 54.3
01/02/2020 09:55:35 47.52 47.6 50.3 48.7 48.1 48.7 53.82 54 54.83 53.8 53.8 54.3
01/02/2020 09:55:36 47.48 47.61 50.3 48.7 48.1 48.7 53.04 53.81 54.83 53.8 53.8 54.3
01/02/2020 09:55:37 47.28 47.68 50.3 48.7 48.1 48.7 53.3 53.43 54.83 53.8 53.8 54.3
01/02/2020 09:55:38 47.55 47.57 50.3 48.7 48.1 48.7 53.5 53.55 54.83 53.8 53.8 54.3
01/02/2020 09:55:39 47.27 47.45 50.3 48.7 48.1 48.7 53.49 53.75 54.83 53.8 53.8 54.3
01/02/2020 09:55:40 47.5 47.56 50.3 48.7 48.1 48.7 53.14 53.44 54.83 53.8 53.8 54.3
01/02/2020 09:55:41 47.73 47.77 50.3 48.7 48.1 48.7 53.34 53.4 54.83 53.8 53.8 54.3
01/02/2020 09:55:42 46.16 47.6 50.3 48.7 48.1 48.7 52.92 53.36 54.83 53.8 53.8 54.3
01/02/2020 09:55:43 46.08 46.75 50.3 48.7 48.1 48.7 52.91 53.08 54.83 53.8 53.8 54.3
01/02/2020 09:55:44 46.42 46.57 50.3 48.8 48 48.7 53.05 53.29 54.83 53.8 53.8 54.3
01/02/2020 09:55:45 46.7 46.66 50.3 48.8 48 48.7 53.16 53.18 54.83 53.8 53.8 54.3
01/02/2020 09:55:46 46.64 46.91 50.3 48.8 48 48.7 52.81 53.19 54.83 53.8 53.8 54.3
01/02/2020 09:55:47 46.35 46.59 49.47 48.8 47.9 48.7 53.48 53.3 54.41 53.8 53.8 54.3
01/02/2020 09:55:48 46.33 46.52 47.77 48.8 47.9 48.7 52.75 53.27 54 53.8 53.8 54.3
01/02/2020 09:55:49 46.5 46.51 47.77 48.8 47.9 48.7 52.91 53.08 54 53.8 53.8 54.3
01/02/2020 09:55:50 46.64 46.7 47.77 48.8 47.9 48.7 53.61 53.42 54 53.8 53.8 54.3
01/02/2020 09:55:51 46.32 46.63 47.77 48.8 47.9 48.7 53.09 53.38 54 53.8 53.8 54.3
01/02/2020 09:55:52 46.61 46.63 47.77 48.8 47.9 48.7 53.04 53.29 54 53.8 53.8 54.3
01/02/2020 09:55:53 46.93 46.85 47.77 48.8 47.9 48.7 53.21 53.29 54 53.8 53.8 54.3
01/02/2020 09:55:54 46.4 46.77 47.77 48.8 47.9 48.7 53.2 53.34 54 53.8 53.8 54.3
01/02/2020 09:55:55 46.37 46.6 47.77 48.8 47.9 48.7 53.17 53.24 54 53.8 53.8 54.3
01/02/2020 09:55:56 46.34 46.66 47.77 48.8 47.9 48.7 52.62 53.29 54 53.8 53.8 54.3
01/02/2020 09:55:57 46.07 46.51 47.77 48.8 47.9 48.7 53.19 53.26 54 53.8 53.8 54.3
01/02/2020 09:55:58 46.57 46.47 47.77 48.8 47.9 48.7 52.71 53.09 54 53.8 53.8 54.3
01/02/2020 09:55:59 46.8 46.87 47.77 48.8 47.9 48.7 53.34 53.3 54 53.8 53.8 54.3
01/02/2020 09:56:00 46.91 46.86 47.77 48.8 47.9 48.7 54.06 53.78 54 53.8 53.8 54.3
01/02/2020 09:56:01 47.35 47.21 47.77 48.8 47.9 48.7 53.58 53.96 54 53.8 53.8 54.3
01/02/2020 09:56:02 47.56 47.55 47.77 48.8 47.9 48.7 53.49 53.7 54 53.8 53.8 54.3
01/02/2020 09:56:03 47.77 47.74 47.77 48.8 47.9 48.7 53.41 53.65 54 53.8 53.8 54.3
01/02/2020 09:56:04 47.23 47.62 47.77 48.8 47.9 48.7 53.59 53.75 54 53.8 53.8 54.3
01/02/2020 09:56:05 47.2 47.44 47.77 48.8 47.9 48.7 53.97 53.82 53.96 53.8 53.8 54.3
01/02/2020 09:56:06 46.13 47.22 47.77 48.8 47.9 48.7 53.22 53.84 53.96 53.8 53.8 54.3
01/02/2020 09:56:07 46.61 46.74 47.77 48.8 47.9 48.7 53.33 53.56 53.96 53.8 53.8 54.3
01/02/2020 09:56:08 46.2 46.74 47.77 48.8 47.9 48.7 52.87 53.35 53.96 53.8 53.8 54.3
01/02/2020 09:56:09 45.96 46.34 47.77 48.8 47.9 48.7 53.04 53.2 53.96 53.8 53.8 54.3
01/02/2020 09:56:10 46.14 46.21 47.77 48.8 47.9 48.7 53.05 53.14 53.96 53.8 53.8 54.3
01/02/2020 09:56:11 46.29 46.31 47.74 48.8 47.9 48.7 52.81 53.09 53.96 53.8 53.8 54.3
01/02/2020 09:56:12 46.64 46.59 47.74 48.8 47.9 48.7 53.33 53.25 53.96 53.8 53.8 54.3
01/02/2020 09:56:13 46.39 46.63 47.74 48.8 47.9 48.7 52.91 53.27 53.96 53.8 53.8 54.3
01/02/2020 09:56:14 46.06 46.49 47.74 48.8 47.9 48.7 53.02 53.22 53.96 53.8 53.8 54.3
01/02/2020 09:56:15 46.33 46.4 47.74 48.8 47.9 48.7 53.28 53.26 53.96 53.8 53.8 54.3
01/02/2020 09:56:16 46.53 46.5 47.74 48.8 47.9 48.7 52.9 53.16 53.96 53.8 53.8 54.3
01/02/2020 09:56:17 46.92 46.81 47.74 48.8 47.9 48.7 53.43 53.33 53.96 53.7 53.8 54.3
01/02/2020 09:56:18 46.39 46.81 47.74 48.8 47.9 48.7 52.9 53.32 53.96 53.7 53.8 54.3
01/02/2020 09:56:19 46.93 46.87 47.74 48.8 47.9 48.7 53.17 53.2 53.96 53.7 53.8 54.3
01/02/2020 09:56:20 46.35 46.86 47.74 48.9 47.9 48.7 52.77 53.21 53.96 53.7 53.8 54.3
01/02/2020 09:56:21 46.35 46.68 47.74 48.9 47.9 48.7 52.88 52.99 53.96 53.7 53.8 54.3
01/02/2020 09:56:22 47.05 46.83 47.74 48.9 47.9 48.7 52.99 53 53.96 53.7 53.8 54.3
01/02/2020 09:56:23 47.66 47.4 47.74 48.9 47.9 48.7 53.13 53.15 53.96 53.7 53.8 54.3
01/02/2020 09:56:24 47.34 47.47 47.74 48.9 47.9 48.7 53.06 53.14 53.96 53.7 53.8 54.3
01/02/2020 09:56:25 47.05 47.44 47.74 48.9 47.9 48.7 53.4 53.38 53.96 53.7 53.8 54.3
01/02/2020 09:56:26 47.17 47.24 47.74 48.9 47.9 48.7 53.11 53.35 53.96 53.7 53.8 54.3
01/02/2020 09:56:27 46.89 47.26 47.74 48.9 47.9 48.7 53.09 53.28 53.96 53.7 53.8 54.3
01/02/2020 09:56:28 47.12 47.11 47.74 48.9 47.9 48.7 53.19 53.29 53.96 53.7 53.8 54.3
01/02/2020 09:56:29 47.04 47.32 47.74 48.9 47.9 48.7 52.71 53.25 53.96 53.7 53.8 54.3
01/02/2020 09:56:30 45.6 46.95 47.74 48.9 47.9 48.7 53 53 53.96 53.7 53.8 54.3
01/02/2020 09:56:31 46.1 46.29 47.74 48.9 47.8 48.7 52.92 53.02 53.84 53.7 53.8 54.3
01/02/2020 09:56:32 45.95 46.28 47.74 48.9 47.8 48.7 52.4 52.97 53.84 53.7 53.7 54.3
01/02/2020 09:56:33 46.44 46.45 47.62 48.9 47.8 48.7 52.88 52.91 53.84 53.7 53.7 54.3
01/02/2020 09:56:34 46.92 46.77 47.47 48.9 47.8 48.7 53.31 53.24 53.84 53.7 53.7 54.3
01/02/2020 09:56:35 46.8 46.89 47.47 48.9 47.7 48.7 53.05 53.38 53.84 53.7 53.7 54.3
01/02/2020 09:56:36 45.79 46.81 47.47 48.9 47.7 48.7 52.46 53.13 53.56 53.7 53.7 54.3
01/02/2020 09:56:37 45.79 46.21 47.47 48.9 47.7 48.7 52.63 52.86 53.38 53.7 53.7 54.3
01/02/2020 09:56:38 45.83 46.09 47.47 48.9 47.6 48.7 52 52.61 53.38 53.7 53.7 54.3
01/02/2020 09:56:39 45.84 46.04 47.47 48.9 47.5 48.7 52.5 52.71 53.38 53.7 53.7 54.3
01/02/2020 09:56:40 45.38 45.94 47.47 48.9 47.5 48.7 52.56 52.62 53.38 53.7 53.7 54.3
01/02/2020 09:56:41 46.07 46.02 47.47 48.9 47.5 48.7 52.81 52.69 53.38 53.7 53.7 54.3
01/02/2020 09:56:42 45.76 45.99 47.47 48.9 47.5 48.7 52.87 53.04 53.38 53.8 53.7 54.3
01/02/2020 09:56:43 46.32 46.19 47.47 48.9 47.5 48.7 52.67 52.95 53.38 53.8 53.7 54.3
01/02/2020 09:56:44 46.14 46.27 47.47 48.9 47.5 48.7 52.57 52.72 53.38 53.8 53.7 54.3
01/02/2020 09:56:45 46.03 46.14 47.47 48.9 47.5 48.7 53.03 52.9 53.38 53.8 53.7 54.3
01/02/2020 09:56:46 46.55 46.49 47.47 48.9 47.5 48.7 52.73 52.96 53.38 53.8 53.7 54.3
01/02/2020 09:56:47 46.52 46.65 47.47 48.9 47.5 48.7 53.38 53.24 53.38 53.8 53.7 54.3
01/02/2020 09:56:48 45.67 46.58 47.47 48.9 47.5 48.7 52.28 53.15 53.38 53.8 53.7 54.3
01/02/2020 09:56:49 45.69 45.99 47.47 48.9 47.5 48.7 52.92 52.93 53.38 53.8 53.7 54.3
01/02/2020 09:56:50 46.15 46.14 47.47 48.9 47.5 48.7 52.67 52.89 53.38 53.8 53.7 54.3
01/02/2020 09:56:51 45.61 46 47.47 48.9 47.5 48.7 52.93 53.01 53.38 53.8 53.7 54.3
01/02/2020 09:56:52 45.86 45.93 47.47 48.9 47.5 48.7 52.88 53.03 53.38 53.8 53.7 54.3
01/02/2020 09:56:53 45.88 46 47.47 48.9 47.5 48.7 52.52 52.84 53.38 53.8 53.6 54.3
01/02/2020 09:56:54 45.58 45.94 47.44 48.9 47.5 48.7 53.03 53.02 53.38 53.8 53.6 54.3
01/02/2020 09:56:55 45.88 45.88 47.32 48.9 47.5 48.7 52.77 52.93 53.38 53.8 53.6 54.3
01/02/2020 09:56:56 45.91 45.97 47.32 48.9 47.5 48.7 52.83 52.94 53.38 53.8 53.6 54.3
01/02/2020 09:56:57 46.16 46.15 47.32 48.9 47.5 48.7 52.82 53.08 53.38 53.8 53.6 54.3
01/02/2020 09:56:58 45.57 46.11 47.32 48.9 47.5 48.7 52.84 53.15 53.38 53.8 53.6 54.3
01/02/2020 09:56:59 45.75 45.94 46.95 48.9 47.5 48.7 52.55 52.85 53.38 53.8 53.6 54.3
01/02/2020 09:57:00 45.88 45.87 46.89 49 47.5 48.7 52.66 52.82 53.38 53.8 53.6 54.3
01/02/2020 09:57:01 45.52 45.92 46.89 49 47.5 48.7 52.65 52.76 53.38 53.8 53.6 54.3
01/02/2020 09:57:02 45.48 45.71 46.89 49 47.5 48.7 52.35 52.69 53.38 53.8 53.6 54.3
01/02/2020 09:57:03 46.02 45.96 46.89 49 47.5 48.7 53.31 53.17 53.38 53.8 53.6 54.3
01/02/2020 09:57:04 46.15 46.11 46.89 49 47.5 48.7 52.58 53.19 53.38 53.8 53.6 54.3
01/02/2020 09:57:05 46.46 46.54 46.81 49 47.5 48.7 53.08 53.03 53.24 53.8 53.6 54.3
01/02/2020 09:57:06 45.75 46.27 46.65 49 47.5 48.7 53.18 53.17 53.24 53.8 53.6 54.3
01/02/2020 09:57:07 45.57 45.99 46.65 49 47.5 48.7 52.89 53.32 53.32 53.8 53.6 54.3
01/02/2020 09:57:08 46.03 45.96 46.65 49 47.5 48.7 53.2 53.35 53.35 53.8 53.6 54.3
01/02/2020 09:57:09 45.89 46.11 46.65 49 47.5 48.7 52.37 52.95 53.35 53.8 53.6 54.3
01/02/2020 09:57:10 46.25 46.14 46.65 49 47.5 48.7 52.81 52.91 53.35 53.8 53.6 54.3
01/02/2020 09:57:11 45.64 46.18 46.65 49 47.5 48.7 52.57 52.85 53.35 53.8 53.6 54.3
01/02/2020 09:57:12 45.68 45.86 46.65 49 47.5 48.7 52.27 52.79 53.35 53.8 53.6 54.3
01/02/2020 09:57:13 45.81 46.04 46.65 49 47.5 48.7 52.92 52.79 53.35 53.8 53.6 54.3
01/02/2020 09:57:14 45.67 45.89 46.65 49 47.5 48.7 53.22 53.14 53.35 53.8 53.6 54.3
01/02/2020 09:57:15 45.96 45.91 46.65 49 47.5 48.7 52.88 53.14 53.35 53.8 53.6 54.3
01/02/2020 09:57:16 46.7 46.47 46.65 49 47.5 48.7 53.01 53.08 53.35 53.8 53.6 54.3
01/02/2020 09:57:17 46.32 46.5 46.58 49 47.4 48.7 52.75 53.02 53.35 53.8 53.6 54.3
01/02/2020 09:57:18 45.26 46.45 46.54 49 47.4 48.7 52.66 53.03 53.35 53.8 53.6 54.3
01/02/2020 09:57:19 45.41 45.78 46.54 49 47.4 48.7 52.42 52.78 53.35 53.8 53.6 54.3
01/02/2020 09:57:20 44.97 45.62 46.54 49 47.4 48.7 52.82 52.8 53.35 53.8 53.6 54.3
01/02/2020 09:57:21 45.53 45.56 46.54 49 47.4 48.7 52.85 53.03 53.35 53.8 53.6 54.3
01/02/2020 09:57:22 46.03 45.9 46.54 49 47.4 48.7 53.17 53.08 53.35 53.8 53.6 54.3
01/02/2020 09:57:23 45.88 46 46.54 49 47.4 48.7 53.32 53.45 53.45 53.8 53.6 54.3
01/02/2020 09:57:24 45.51 45.98 46.54 49 47.4 48.7 52.37 53.16 53.45 53.8 53.6 54.3
01/02/2020 09:57:25 45.1 45.66 46.54 49 47.4 48.7 52.8 52.9 53.45 53.8 53.6 54.3
01/02/2020 09:57:26 46.12 45.95 46.54 49 47.4 48.7 53.54 53.48 53.48 53.8 53.6 54.3
01/02/2020 09:57:27 46.55 46.56 46.56 49 47.4 48.7 53.59 53.83 53.83 53.8 53.6 54.3
01/02/2020 09:57:28 45.51 46.28 46.56 49 47.4 48.7 52.62 53.48 53.83 53.8 53.6 54.3
01/02/2020 09:57:29 48.03 47.42 47.42 49 47.4 48.7 54.3 53.88 53.88 53.8 53.6 54.3
01/02/2020 09:57:30 44.99 47.3 47.42 49 47.4 48.7 52.55 53.88 53.88 53.8 53.6 54.3
01/02/2020 09:57:31 45.21 46 47.42 49 47.4 48.7 53.11 53.3 53.88 53.8 53.6 54.3
01/02/2020 09:57:32 45.59 45.67 47.42 49 47.4 48.7 52.77 53.1 53.88 53.8 53.6 54.3
01/02/2020 09:57:33 45.48 45.72 47.42 49 47.4 48.7 52.79 52.94 53.88 53.8 53.6 54.3
01/02/2020 09:57:34 45.3 45.6 47.42 49 47.4 48.6 53.05 53.07 53.88 53.8 53.6 54.3
01/02/2020 09:57:35 45.8 45.92 47.42 49 47.4 48.6 53.3 53.36 53.88 53.8 53.6 54.3
01/02/2020 09:57:36 44.77 45.63 47.42 49 47.4 48.6 52.9 53.21 53.88 53.8 53.6 54.3
01/02/2020 09:57:37 44.68 45.12 47.42 49 47.4 48.6 52.5 53.08 53.88 53.8 53.6 54.3
01/02/2020 09:57:38 45.08 45.13 47.42 48.9 47.4 48.6 52.48 52.75 53.88 53.8 53.6 54.3
01/02/2020 09:57:39 45.22 45.23 47.42 48.8 47.4 48.6 52.3 52.77 53.88 53.7 53.6 54.3
01/02/2020 09:57:40 45.32 45.39 47.42 48.8 47.4 48.6 53.06 52.87 53.88 53.7 53.6 54.3
01/02/2020 09:57:41 45.48 45.45 47.42 48.6 47.4 48.6 53.35 53.33 53.88 53.7 53.6 54.3
01/02/2020 09:57:42 45.47 45.56 47.42 48.3 47.4 48.6 52.4 53.18 53.88 53.5 53.6 54.3
01/02/2020 09:57:43 45.25 45.65 47.42 47.7 47.4 48.6 52.9 52.89 53.88 53.3 53.6 54.3
01/02/2020 09:57:44 44.72 45.3 47.42 47.7 47.4 48.6 52.22 52.88 53.88 53.3 53.6 54.3
01/02/2020 09:57:45 45.51 45.33 47.42 47.7 47.4 48.6 53.2 52.97 53.88 53.3 53.6 54.3
01/02/2020 09:57:46 45.05 45.41 47.42 47.7 47.4 48.6 52.7 53 53.88 53.3 53.6 54.3
01/02/2020 09:57:47 44.94 45.24 47.42 47.7 47.4 48.6 52.53 52.84 53.88 53.3 53.6 54.3
01/02/2020 09:57:48 44.94 45.08 47.42 47.7 47.4 48.6 52.17 52.77 53.88 53.3 53.6 54.3
01/02/2020 09:57:49 44.88 45.08 47.42 47.7 47.4 48.6 52.52 52.55 53.88 53.3 53.6 54.3
01/02/2020 09:57:50 44.99 45.21 47.42 47.7 47.4 48.6 52.72 52.73 53.88 53.3 53.6 54.3
01/02/2020 09:57:51 44.92 45.16 47.42 47.7 47.4 48.6 52.55 52.68 53.88 53.3 53.6 54.3
01/02/2020 09:57:52 44.73 45.03 47.42 47.7 47.4 48.6 53.02 53.01 53.88 53.3 53.6 54.3
01/02/2020 09:57:53 44.44 44.91 47.42 47.7 47.4 48.6 52.13 52.79 53.88 53.3 53.6 54.3
01/02/2020 09:57:54 45.44 45.18 47.42 47.6 47.4 48.6 52.59 52.72 53.88 53.3 53.6 54.3
01/02/2020 09:57:55 45.88 45.69 47.42 47.6 47.4 48.6 52.54 52.6 53.88 53.3 53.6 54.3
01/02/2020 09:57:56 45.36 45.63 47.42 47.6 47.4 48.6 53.14 52.94 53.88 53.3 53.6 54.3
01/02/2020 09:57:57 45.12 45.58 47.42 47.6 47.4 48.6 52.63 52.96 53.88 53.3 53.6 54.3
01/02/2020 09:57:58 45.33 45.5 47.42 47.6 47.4 48.6 52.95 53.08 53.88 53.3 53.6 54.3
01/02/2020 09:57:59 45.41 45.66 47.3 47.6 47.4 48.6 52.91 52.96 53.88 53.3 53.6 54.3
01/02/2020 09:58:00 46.82 46.42 46.42 47.5 47.4 48.6 52.99 53.05 53.36 53.3 53.6 54.3
01/02/2020 09:58:01 46.91 46.78 46.78 47.5 47.4 48.6 53.4 53.29 53.36 53.3 53.6 54.3
01/02/2020 09:58:02 47.42 47.19 47.19 47.5 47.4 48.6 53.45 53.47 53.47 53.3 53.6 54.3
01/02/2020 09:58:03 47.17 47.28 47.28 47.5 47.4 48.6 53.4 53.54 53.54 53.3 53.6 54.3
01/02/2020 09:58:04 47.02 47.31 47.31 47.5 47.3 48.6 53.65 53.6 53.6 53.3 53.6 54.3
01/02/2020 09:58:05 47.14 47.17 47.31 47.5 47.3 48.6 53.65 53.81 53.81 53.3 53.6 54.3
01/02/2020 09:58:06 46.93 47.15 47.31 47.5 47.3 48.6 53.6 53.72 53.81 53.3 53.6 54.3
01/02/2020 09:58:07 47.17 47.22 47.31 47.4 47.3 48.6 53.5 53.7 53.81 53.3 53.6 54.3
01/02/2020 09:58:08 46.83 47.23 47.31 47.4 47.3 48.6 53.68 53.93 53.93 53.3 53.6 54.3
01/02/2020 09:58:09 47.14 47.16 47.31 47.4 47.3 48.6 53.67 53.78 53.93 53.3 53.6 54.3
01/02/2020 09:58:10 47.23 47.21 47.31 47.4 47.3 48.6 53.57 53.68 53.93 53.3 53.6 54.3
01/02/2020 09:58:11 46.55 47.14 47.31 47.4 47.3 48.6 53.29 53.72 53.93 53.3 53.6 54.3
01/02/2020 09:58:12 47.19 47.11 47.31 47.4 47.3 48.6 53.38 53.51 53.93 53.3 53.6 54.3
01/02/2020 09:58:13 46.88 47.07 47.31 47.4 47.3 48.6 53.34 53.55 53.93 53.2 53.6 54.3
01/02/2020 09:58:14 47.35 47.28 47.31 47.3 47.3 48.6 53.48 53.55 53.93 53.2 53.6 54.3
01/02/2020 09:58:15 47.1 47.18 47.31 47.3 47.3 48.6 54.26 54.02 54.02 53.3 53.6 54.3
01/02/2020 09:58:16 47.39 47.46 47.46 47.3 47.3 48.6 53.77 54.03 54.03 53.2 53.6 54.3
01/02/2020 09:58:17 46.9 47.3 47.46 47.3 47.3 48.6 53.37 53.9 54.03 53.2 53.6 54.3
01/02/2020 09:58:18 47.19 47.19 47.46 47.3 47.3 48.6 53.53 53.75 54.03 53.2 53.6 54.3
01/02/2020 09:58:19 46.81 47.31 47.46 47.3 47.3 48.6 53.63 53.72 54.03 53.2 53.6 54.3
01/02/2020 09:58:20 47.22 47.15 47.46 47.3 47.3 48.6 53.33 53.69 54.03 53.2 53.6 54.3
01/02/2020 09:58:21 47.06 47.25 47.46 47.3 47.3 48.6 53.08 53.56 54.03 53.2 53.6 54.3
01/02/2020 09:58:22 46.84 47.1 47.46 47.1 47.3 48.6 53.35 53.33 54.03 53.2 53.6 54.3
01/02/2020 09:58:23 46.95 47.03 47.46 46 47.3 48.6 53.92 53.75 54.03 52.9 53.6 54.3
01/02/2020 09:58:24 46.83 47.04 47.46 46 47.3 48.6 53.25 53.66 54.03 52.9 53.6 54.3
01/02/2020 09:58:25 47.07 47.12 47.46 46 47.3 48.6 53.26 53.43 54.03 52.9 53.6 54.3
01/02/2020 09:58:26 47.13 47.14 47.46 46 47.3 48.6 53.38 53.47 54.03 52.9 53.6 54.3
01/02/2020 09:58:27 47.17 47.24 47.46 46 47.3 48.6 53.58 53.53 54.03 52.9 53.6 54.3
01/02/2020 09:58:28 47.09 47.29 47.46 46 47.3 48.6 53.03 53.6 54.03 52.9 53.6 54.3
01/02/2020 09:58:29 47.18 47.19 47.46 46 47.3 48.6 53.52 53.49 54.03 52.9 53.6 54.3
01/02/2020 09:58:30 46.99 47.29 47.46 46 47.3 48.6 53.32 53.67 54.03 52.9 53.6 54.3
01/02/2020 09:58:31 46.83 47.11 47.46 46 47.3 48.6 53.83 53.68 54.03 52.9 53.6 54.3
01/02/2020 09:58:32 47.16 47.13 47.46 46 47.3 48.6 53.22 53.65 54.03 52.9 53.6 54.3
01/02/2020 09:58:33 47.37 47.38 47.46 46 47.3 48.6 53.55 53.6 54.03 52.9 53.6 54.3
01/02/2020 09:58:34 47.06 47.28 47.46 46 47.3 48.6 53.54 53.6 54.03 52.9 53.6 54.3
01/02/2020 09:58:35 47.04 47.26 47.46 46 47.3 48.6 53.28 53.68 54.03 52.9 53.6 54.3
01/02/2020 09:58:36 46.87 47.06 47.46 46 47.3 48.6 53.52 53.54 54.03 52.9 53.6 54.3
01/02/2020 09:58:37 47.45 47.37 47.46 46.1 47.3 48.6 53.84 53.75 54.03 52.9 53.6 54.3
01/02/2020 09:58:38 46.95 47.34 47.46 46.1 47.3 48.6 53.65 53.76 54.03 52.9 53.6 54.3
01/02/2020 09:58:39 47.08 47.23 47.46 46.1 47.3 48.6 53.22 53.79 54.03 52.9 53.6 54.3
01/02/2020 09:58:40 46.43 47.01 47.46 46.1 47.3 48.6 53.37 53.49 54.03 52.9 53.6 54.3
01/02/2020 09:58:41 47.21 47.05 47.46 46.1 47.3 48.6 53.42 53.56 54.03 53 53.6 54.3
01/02/2020 09:58:42 46.71 47.15 47.46 46.1 47.3 48.6 53.51 53.67 54.03 53 53.6 54.3
01/02/2020 09:58:43 47.27 47.14 47.46 46.1 47.3 48.6 53.48 53.59 54.03 53 53.6 54.3
01/02/2020 09:58:44 47.21 47.24 47.46 46.1 47.3 48.6 53.31 53.55 54.03 53 53.6 54.3
01/02/2020 09:58:45 46.91 47.17 47.46 46.1 47.3 48.6 53.25 53.51 54.03 53 53.6 54.3
01/02/2020 09:58:46 47.53 47.42 47.42 46.1 47.3 48.6 53.71 53.67 53.9 53 53.6 54.3
01/02/2020 09:58:47 46.71 47.32 47.42 46.1 47.3 48.6 53.25 53.67 53.79 53 53.6 54.3
01/02/2020 09:58:48 46.98 47.15 47.42 46.1 47.3 48.6 53.22 53.53 53.79 53 53.6 54.3
01/02/2020 09:58:49 47.22 47.17 47.42 46.1 47.3 48.6 53.41 53.49 53.79 53 53.6 54.3
01/02/2020 09:58:50 47.37 47.39 47.42 46.1 47.3 48.6 53.35 53.5 53.79 53 53.6 54.3
01/02/2020 09:58:51 46.96 47.41 47.42 46.2 47.3 48.6 53.26 53.62 53.79 53 53.6 54.3
01/02/2020 09:58:52 46.93 47.21 47.42 46.2 47.3 48.6 53.49 53.55 53.79 53 53.6 54.3
01/02/2020 09:58:53 47.36 47.26 47.42 46.2 47.3 48.6 53.76 53.67 53.79 53 53.6 54.3
01/02/2020 09:58:54 46.88 47.26 47.42 46.2 47.3 48.6 53.12 53.65 53.79 53 53.6 54.3
01/02/2020 09:58:55 47.02 47.15 47.42 46.2 47.3 48.6 53.43 53.61 53.79 53 53.6 54.3
01/02/2020 09:58:56 47.09 47.17 47.42 46.2 47.3 48.6 53.04 53.35 53.79 53 53.6 54.3
01/02/2020 09:58:57 47.27 47.33 47.42 46.2 47.3 48.6 53.59 53.5 53.79 53 53.6 54.3
01/02/2020 09:58:58 47.06 47.24 47.42 46.2 47.3 48.6 53.43 53.61 53.79 53 53.6 54.3
01/02/2020 09:58:59 47.04 47.14 47.42 46.2 47.3 48.6 53.35 53.48 53.79 53 53.6 54.3
01/02/2020 09:59:00 46.77 47.21 47.42 46.2 47.3 48.6 52.95 53.37 53.79 53 53.6 54.3
01/02/2020 09:59:01 47.64 47.43 47.43 46.2 47.3 48.6 53.64 53.59 53.79 53 53.6 54.3
01/02/2020 09:59:02 47.47 47.56 47.56 46.2 47.3 48.6 53.64 53.65 53.79 53 53.6 54.3
01/02/2020 09:59:03 47.09 47.62 47.62 46.3 47.3 48.6 53.36 53.8 53.8 53 53.6 54.3
01/02/2020 09:59:04 47.09 47.3 47.62 46.3 47.3 48.6 53.74 53.82 53.82 53 53.6 54.3
01/02/2020 09:59:05 47.2 47.28 47.62 46.3 47.3 48.6 54.02 54.04 54.04 53 53.6 54.3
01/02/2020 09:59:06 46.99 47.13 47.62 46.3 47.3 48.6 53.59 53.8 54.04 53 53.6 54.3
01/02/2020 09:59:07 47.03 47.16 47.62 46.3 47.3 48.6 53.67 53.87 54.04 53 53.6 54.3
01/02/2020 09:59:08 48.05 47.8 47.8 46.3 47.3 48.6 54.05 54.02 54.04 53.1 53.6 54.3
01/02/2020 09:59:09 47.09 47.82 47.82 46.3 47.3 48.6 53.13 53.98 54.04 53.1 53.6 54.3
01/02/2020 09:59:10 47.32 47.4 47.82 46.3 47.3 48.6 53.77 53.78 54.04 53.1 53.6 54.3
01/02/2020 09:59:11 50.49 50 50 46.3 47.3 48.6 54.82 54.71 54.71 53.1 53.6 54.3
01/02/2020 09:59:12 47.07 49.47 50 46.3 47.3 48.6 54.06 54.4 54.71 53.1 53.6 54.3
01/02/2020 09:59:13 47.04 48.15 50 46.4 47.3 48.6 53.99 54.33 54.71 53.1 53.6 54.3
01/02/2020 09:59:14 47.23 47.48 50 46.4 47.3 48.6 53.65 54.01 54.71 53.1 53.6 54.3
01/02/2020 09:59:15 47.4 47.52 50 46.4 47.3 48.6 53.35 53.91 54.71 53.1 53.6 54.3
01/02/2020 09:59:16 47.52 47.52 50 46.4 47.3 48.6 54.01 53.89 54.71 53.1 53.6 54.3
01/02/2020 09:59:17 47.75 47.82 50 46.4 47.3 48.6 54.37 54.34 54.71 53.1 53.6 54.3
01/02/2020 09:59:18 47.19 47.65 50 46.4 47.3 48.6 53.97 54.13 54.71 53.1 53.6 54.3
01/02/2020 09:59:19 47.55 47.51 50 46.4 47.3 48.6 53.65 54.09 54.71 53.1 53.6 54.3
01/02/2020 09:59:20 47.06 47.48 50 46.4 47.3 48.6 53.67 53.83 54.71 53.1 53.6 54.3
01/02/2020 09:59:21 47.43 47.5 50 46.4 47.3 48.6 53.51 53.86 54.71 53.1 53.6 54.3
01/02/2020 09:59:22 47.58 47.56 50 46.4 47.3 48.6 53.83 53.89 54.71 53.1 53.6 54.3
01/02/2020 09:59:23 47.36 47.58 50 46.4 47.3 48.6 53.41 53.92 54.71 53.1 53.6 54.3
01/02/2020 09:59:24 47.25 47.59 50 46.4 47.3 48.6 53.69 53.66 54.71 53.1 53.6 54.3
01/02/2020 09:59:25 47.04 47.27 50 46.5 47.3 48.6 53.64 53.75 54.71 53.1 53.6 54.3
01/02/2020 09:59:26 46.92 47.2 50 46.5 47.3 48.6 53.54 53.91 54.71 53.2 53.6 54.3
01/02/2020 09:59:27 47.55 47.36 50 46.5 47.3 48.6 53.63 53.66 54.71 53.2 53.6 54.3
01/02/2020 09:59:28 47.44 47.5 50 46.5 47.3 48.6 53.74 53.77 54.71 53.2 53.6 54.3
01/02/2020 09:59:29 47.5 47.73 50 46.5 47.3 48.6 53.64 53.93 54.71 53.2 53.6 54.3
01/02/2020 09:59:30 48.28 48.02 50 46.5 47.3 48.6 54.34 54.18 54.71 53.2 53.6 54.3
01/02/2020 09:59:31 46.95 47.96 50 46.5 47.3 48.6 53.18 54.09 54.71 53.2 53.6 54.3
01/02/2020 09:59:32 47.26 47.5 50 46.5 47.3 48.6 53.87 53.83 54.71 53.2 53.6 54.3
01/02/2020 09:59:33 47.4 47.61 50 46.5 47.3 48.6 53.74 53.91 54.71 53.2 53.6 54.3
01/02/2020 09:59:34 47.79 47.65 50 46.5 47.3 48.6 53.49 53.88 54.71 53.2 53.6 54.3
01/02/2020 09:59:35 48.14 48.04 50 46.5 47.3 48.6 53.71 53.71 54.71 53.2 53.6 54.3
01/02/2020 09:59:36 47.38 48.05 50 46.5 47.3 48.6 53.72 53.79 54.71 53.2 53.6 54.3
01/02/2020 09:59:37 47.65 47.94 50 46.6 47.3 48.6 53.57 53.82 54.71 53.2 53.6 54.3
01/02/2020 09:59:38 47.48 47.59 50 46.6 47.3 48.6 53.82 53.83 54.71 53.2 53.6 54.3
01/02/2020 09:59:39 49 48.71 50 46.6 47.3 48.6 54.1 54.03 54.71 53.2 53.6 54.3
01/02/2020 09:59:40 48.42 48.58 50 46.6 47.3 48.6 53.8 54.03 54.71 53.2 53.6 54.3
01/02/2020 09:59:41 47.11 48.38 49.47 46.6 47.3 48.6 53.25 53.85 54.4 53.2 53.6 54.3
01/02/2020 09:59:42 47.39 47.78 48.71 46.6 47.3 48.6 53.87 53.88 54.34 53.2 53.6 54.3
01/02/2020 09:59:43 47.18 47.4 48.71 46.6 47.3 48.6 53.71 53.93 54.34 53.2 53.6 54.3
01/02/2020 09:59:44 47.2 47.44 48.71 46.6 47.3 48.6 53.86 54.02 54.34 53.2 53.6 54.3
01/02/2020 09:59:45 47.65 47.58 48.71 46.6 47.3 48.6 53.43 53.71 54.34 53.2 53.6 54.3
01/02/2020 09:59:46 47.7 47.78 48.71 46.6 47.3 48.6 53.87 53.89 54.34 53.2 53.6 54.3
01/02/2020 09:59:47 47.74 47.9 48.71 46.6 47.3 48.6 53.52 53.82 54.18 53.2 53.5 54.3
01/02/2020 09:59:48 47.76 47.91 48.71 46.6 47.3 48.6 53.67 53.85 54.18 53.2 53.5 54.3
01/02/2020 09:59:49 47.27 47.78 48.71 46.6 47.3 48.6 53.54 53.64 54.18 53.2 53.5 54.3
01/02/2020 09:59:50 47.8 47.82 48.71 46.6 47.3 48.6 53.93 54.03 54.18 53.2 53.5 54.3
01/02/2020 09:59:51 47.3 47.75 48.71 46.7 47.3 48.6 54.42 54.26 54.26 53.2 53.5 54.3
01/02/2020 09:59:52 47.49 47.49 48.71 46.7 47.3 48.6 53.75 54.3 54.3 53.3 53.5 54.3
01/02/2020 09:59:53 47.46 47.52 48.71 46.7 47.3 48.6 53.73 54.08 54.3 53.3 53.5 54.3
01/02/2020 09:59:54 47.16 47.57 48.71 46.7 47.3 48.6 53.17 53.75 54.3 53.3 53.5 54.3
01/02/2020 09:59:55 46.97 47.36 48.71 46.7 47.3 48.6 53.78 53.71 54.3 53.3 53.5 54.3
01/02/2020 09:59:56 46.79 47.09 48.71 46.7 47.3 48.6 53.71 53.96 54.3 53.3 53.5 54.3
01/02/2020 09:59:57 47.08 47.1 48.71 46.7 47.3 48.6 53.23 53.61 54.3 53.3 53.5 54.3
01/02/2020 09:59:58 47.1 47.34 48.71 46.7 47.3 48.6 52.93 53.47 54.3 53.3 53.5 54.3
01/02/2020 09:59:59 47.18 47.26 48.71 46.7 47.3 48.6 53.73 53.58 54.3 53.3 53.5 54.3
01/02/2020 10:00:00 47.15 47.22 48.71 46.7 47.3 48.6 53.28 53.59 54.3 53.3 53.5 54.3
01/02/2020 10:00:01 46.79 47.19 48.71 46.7 47.3 48.6 53.45 53.58 54.3 53.3 53.5 54.3
01/02/2020 10:00:02 47.16 47.17 48.71 46.7 47.3 48.6 53.83 53.84 54.3 53.3 53.5 54.3
01/02/2020 10:00:03 46.92 47.17 48.71 46.7 47.3 48.6 53.41 53.87 54.3 53.3 53.5 54.3
01/02/2020 10:00:04 46.79 47.06 48.71 46.7 47.3 48.6 53.29 53.69 54.3 53.3 53.5 54.3
01/02/2020 10:00:05 47.41 47.21 48.71 46.7 47.3 48.6 53.63 53.68 54.3 53.3 53.5 54.3
01/02/2020 10:00:06 47.04 47.28 48.71 46.7 47.3 48.6 53.71 53.69 54.3 53.3 53.5 54.3
01/02/2020 10:00:07 47.09 47.23 48.71 46.7 47.3 48.6 53.51 53.94 54.3 53.3 53.5 54.3
01/02/2020 10:00:08 46.88 47.07 48.71 46.7 47.3 48.6 53.75 53.69 54.3 53.3 53.5 54.3
01/02/2020 10:00:09 46.71 47.02 48.58 46.7 47.3 48.6 53.67 53.73 54.3 53.3 53.5 54.3
01/02/2020 10:00:10 46.91 46.96 48.38 46.7 47.3 48.6 53.38 53.73 54.3 53.3 53.5 54.3
01/02/2020 10:00:11 46.84 46.95 47.91 46.7 47.3 48.6 53.57 53.7 54.3 53.3 53.5 54.3
01/02/2020 10:00:12 47 47.06 47.91 46.7 47.3 48.6 53.91 53.98 54.3 53.3 53.5 54.3
01/02/2020 10:00:13 46.95 47.13 47.91 46.7 47.3 48.6 53.32 53.92 54.3 53.3 53.5 54.3
01/02/2020 10:00:14 46.9 47.09 47.91 46.7 47.3 48.6 53.12 53.61 54.3 53.3 53.5 54.3
01/02/2020 10:00:15 46.99 47.18 47.91 46.7 47.3 48.6 53.82 53.77 54.3 53.3 53.5 54.3
01/02/2020 10:00:16 47.12 47.18 47.91 46.7 47.3 48.6 53.58 53.7 54.3 53.3 53.5 54.3
01/02/2020 10:00:17 46.92 47.11 47.91 46.7 47.3 48.6 54.05 53.97 54.3 53.3 53.5 54.3
01/02/2020 10:00:18 47.17 47.15 47.82 46.7 47.3 48.6 54.03 54.05 54.3 53.3 53.5 54.3
01/02/2020 10:00:19 47.15 47.22 47.82 46.7 47.3 48.6 54.08 54.14 54.3 53.3 53.5 54.3
01/02/2020 10:00:20 47.12 47.26 47.75 46.7 47.3 48.6 53.67 54.14 54.3 53.3 53.5 54.3
01/02/2020 10:00:21 47.04 47.19 47.57 46.7 47.3 48.6 53.92 53.96 54.3 53.3 53.5 54.3
01/02/2020 10:00:22 46.97 47.1 47.57 46.7 47.3 48.6 53.98 54.11 54.14 53.3 53.5 54.3
01/02/2020 10:00:23 47.1 47.3 47.57 46.7 47.3 48.6 54.31 54.44 54.44 53.3 53.5 54.3
01/02/2020 10:00:24 47 47.11 47.36 46.7 47.3 48.6 53.85 54.28 54.44 53.3 53.5 54.3
01/02/2020 10:00:25 46.73 47.19 47.34 46.7 47.3 48.6 53.64 54.02 54.44 53.3 53.5 54.3
01/02/2020 10:00:26 46.93 46.97 47.34 46.7 47.3 48.6 54.23 54.14 54.44 53.3 53.5 54.3
01/02/2020 10:00:27 47.17 47.17 47.34 46.7 47.3 48.6 54.55 54.57 54.57 53.3 53.5 54.3
01/02/2020 10:00:28 46.94 47.15 47.3 46.7 47.3 48.6 54.43 54.64 54.64 53.3 53.5 54.3
01/02/2020 10:00:29 47.07 47.12 47.3 46.7 47.3 48.6 54.43 54.49 54.64 53.3 53.5 54.3
01/02/2020 10:00:30 47.05 47.2 47.3 46.8 47.3 48.6 54.6 54.66 54.66 53.3 53.5 54.3
01/02/2020 10:00:31 47.12 47.29 47.3 46.7 47.3 48.6 54.87 54.84 54.84 53.3 53.5 54.3
01/02/2020 10:00:32 46.98 47.22 47.3 46.7 47.3 48.6 54.17 54.77 54.84 53.3 53.5 54.3
01/02/2020 10:00:33 47.28 47.2 47.3 46.7 47.3 48.6 55.33 55.11 55.11 53.3 53.5 54.3
01/02/2020 10:00:34 47.19 47.24 47.3 46.7 47.3 48.6 54.59 55.13 55.13 53.3 53.5 54.3
01/02/2020 10:00:35 46.86 47.29 47.3 46.7 47.3 48.6 54.23 54.8 55.13 53.3 53.5 54.3
01/02/2020 10:00:36 47.22 47.16 47.3 46.7 47.3 48.6 54.43 54.63 55.13 53.3 53.5 54.3
01/02/2020 10:00:37 46.61 47.12 47.3 46.7 47.3 48.6 53.77 54.4 55.13 53.3 53.5 54.3
01/02/2020 10:00:38 47.29 47.16 47.3 46.7 47.3 48.6 54.59 54.48 55.13 53.4 53.5 54.3
01/02/2020 10:00:39 46.92 47.27 47.3 46.7 47.3 48.6 54.17 54.54 55.13 53.4 53.5 54.3
01/02/2020 10:00:40 47.14 47.2 47.3 46.7 47.3 48.6 53.57 54.29 55.13 53.4 53.5 54.3
01/02/2020 10:00:41 47.07 47.14 47.3 46.7 47.3 48.6 53.97 54.02 55.13 53.4 53.5 54.3
01/02/2020 10:00:42 46.96 47.1 47.3 46.7 47.3 48.6 53.9 54.11 55.13 53.4 53.5 54.3
01/02/2020 10:00:43 47.05 47.23 47.3 46.7 47.3 48.6 53.84 54.04 55.13 53.4 53.5 54.3
01/02/2020 10:00:44 47.25 47.3 47.3 46.7 47.3 48.6 54.54 54.4 55.13 53.4 53.5 54.3
01/02/2020 10:00:45 47.26 47.36 47.36 46.7 47.3 48.6 54.56 54.64 55.13 53.4 53.5 54.3
01/02/2020 10:00:46 47.09 47.24 47.36 46.7 47.3 48.6 54.44 54.6 55.13 53.4 53.5 54.3
01/02/2020 10:00:47 47.24 47.4 47.4 46.7 47.3 48.6 54.54 54.72 55.13 53.4 53.5 54.3
01/02/2020 10:00:48 47.16 47.27 47.4 46.7 47.3 48.6 54.36 54.68 55.13 53.4 53.5 54.3
01/02/2020 10:00:49 47.13 47.24 47.4 46.8 47.3 48.6 53.73 54.58 55.13 53.4 53.5 54.3
01/02/2020 10:00:50 47.34 47.4 47.4 46.8 47.3 48.6 53.96 54.26 55.13 53.4 53.5 54.3
01/02/2020 10:00:51 47.15 47.33 47.4 46.8 47.3 48.6 53.77 53.96 55.13 53.4 53.5 54.3
01/02/2020 10:00:52 46.88 47.2 47.4 46.8 47.3 48.6 54.33 54.18 55.13 53.4 53.5 54.3
01/02/2020 10:00:53 47.03 47.12 47.4 46.8 47.3 48.6 53.96 54.25 55.13 53.4 53.6 54.3
01/02/2020 10:00:54 46.87 47.12 47.4 46.8 47.3 48.6 53.91 54.13 55.13 53.4 53.6 54.3
01/02/2020 10:00:55 47.13 47.12 47.4 46.8 47.3 48.6 53.83 54.09 55.13 53.4 53.6 54.3
01/02/2020 10:00:56 47.08 47.17 47.4 46.8 47.3 48.6 54.61 54.49 55.13 53.4 53.6 54.3
01/02/2020 10:00:57 47.27 47.38 47.4 46.8 47.3 48.6 54.92 54.83 55.13 53.4 53.6 54.3
01/02/2020 10:00:58 47.32 47.36 47.4 46.8 47.3 48.6 55.46 55.24 55.24 53.4 53.6 54.3
01/02/2020 10:00:59 47.4 47.48 47.48 46.8 47.3 48.6 54.73 55.25 55.25 53.4 53.6 54.3
01/02/2020 10:01:00 46.9 47.46 47.48 46.8 47.3 48.6 54.62 55.04 55.25 53.4 53.6 54.3
01/02/2020 10:01:01 47.06 47.15 47.48 46.8 47.3 48.6 54.12 54.83 55.25 53.4 53.6 54.3
01/02/2020 10:01:02 47.26 47.24 47.48 46.8 47.3 48.6 53.86 54.37 55.25 53.4 53.6 54.3
01/02/2020 10:01:03 47.38 47.44 47.48 46.8 47.3 48.6 54.36 54.34 55.25 53.4 53.6 54.3
01/02/2020 10:01:04 47.07 47.33 47.48 46.8 47.3 48.6 53.72 54.36 55.25 53.4 53.6 54.3
01/02/2020 10:01:05 47.52 47.37 47.48 46.8 47.3 48.6 54.36 54.25 55.25 53.5 53.6 54.3
01/02/2020 10:01:06 47.36 47.53 47.53 46.8 47.3 48.6 54.03 54.29 55.25 53.5 53.6 54.3
01/02/2020 10:01:07 47.21 47.42 47.53 46.8 47.3 48.6 54.05 54.15 55.25 53.5 53.6 54.3
01/02/2020 10:01:08 47.05 47.32 47.53 46.8 47.3 48.6 54.1 54.26 55.25 53.5 53.6 54.3
01/02/2020 10:01:09 47.09 47.2 47.53 46.8 47.3 48.6 53.95 54.17 55.25 53.5 53.6 54.3
01/02/2020 10:01:10 47.15 47.2 47.53 46.8 47.3 48.6 53.5 54.02 55.25 53.5 53.6 54.3
01/02/2020 10:01:11 47.13 47.27 47.53 46.8 47.3 48.6 54.26 54.18 55.25 53.5 53.6 54.3
01/02/2020 10:01:12 47.08 47.23 47.53 46.8 47.3 48.6 53.91 54.1 55.25 53.5 53.6 54.3
01/02/2020 10:01:13 46.81 47.14 47.53 46.8 47.3 48.6 53.94 54.15 55.25 53.5 53.6 54.3
01/02/2020 10:01:14 47.1 47.09 47.53 46.8 47.3 48.6 53.78 54.03 55.25 53.5 53.6 54.3
01/02/2020 10:01:15 47.08 47.19 47.53 46.8 47.4 48.6 53.76 53.88 55.25 53.5 53.6 54.3
01/02/2020 10:01:16 47.19 47.22 47.53 46.8 47.4 48.6 54.12 54.17 55.25 53.5 53.6 54.3
01/02/2020 10:01:17 46.91 47.28 47.53 46.8 47.4 48.6 53.81 54.21 55.25 53.5 53.6 54.3
01/02/2020 10:01:18 46.96 47.05 47.53 46.8 47.4 48.6 53.74 53.87 55.25 53.5 53.6 54.3
01/02/2020 10:01:19 47.56 47.43 47.53 46.8 47.4 48.6 54.54 54.52 55.25 53.5 53.6 54.3
01/02/2020 10:01:20 47.16 47.3 47.53 46.8 47.4 48.6 53.84 54.23 55.25 53.5 53.6 54.3
01/02/2020 10:01:21 47.13 47.29 47.53 46.8 47.4 48.6 53.71 54.09 55.25 53.5 53.6 54.3
01/02/2020 10:01:22 47.1 47.41 47.53 46.8 47.4 48.6 53.54 53.94 55.25 53.5 53.6 54.3
01/02/2020 10:01:23 47.15 47.21 47.53 46.8 47.4 48.6 54.25 54.03 55.25 53.5 53.6 54.3
01/02/2020 10:01:24 47.17 47.29 47.53 46.8 47.4 48.6 53.69 54.03 55.25 53.5 53.6 54.3
01/02/2020 10:01:25 47.06 47.25 47.53 46.8 47.4 48.6 54.27 54.24 55.25 53.5 53.6 54.3
01/02/2020 10:01:26 46.89 47.19 47.53 46.8 47.4 48.6 53.43 54.31 55.25 53.5 53.6 54.3
01/02/2020 10:01:27 47.35 47.27 47.53 46.8 47.4 48.6 53.81 53.83 55.25 53.5 53.6 54.3
01/02/2020 10:01:28 46.89 47.26 47.53 46.8 47.4 48.6 53.68 53.89 55.25 53.5 53.6 54.3
01/02/2020 10:01:29 47.19 47.24 47.53 46.8 47.4 48.6 53.26 53.69 55.04 53.5 53.6 54.3
01/02/2020 10:01:30 47.01 47.17 47.53 46.8 47.4 48.6 53.79 53.81 54.83 53.5 53.6 54.3
01/02/2020 10:01:31 46.74 47.09 47.53 46.8 47.4 48.6 53.64 53.77 54.52 53.5 53.6 54.3
01/02/2020 10:01:32 47.25 47.23 47.53 46.8 47.4 48.6 53.34 53.68 54.52 53.5 53.6 54.3
01/02/2020 10:01:33 47.39 47.43 47.53 46.8 47.4 48.6 53.85 53.81 54.52 53.5 53.6 54.3
01/02/2020 10:01:34 47.16 47.36 47.53 46.8 47.4 48.6 53.46 53.77 54.52 53.5 53.6 54.3
01/02/2020 10:01:35 47.03 47.28 47.53 46.8 47.4 48.6 53.5 53.67 54.52 53.5 53.6 54.3
01/02/2020 10:01:36 46.92 47.16 47.43 46.8 47.4 48.6 53.5 53.66 54.52 53.5 53.6 54.3
01/02/2020 10:01:37 46.85 47.07 47.43 46.8 47.4 48.6 53.35 53.81 54.52 53.5 53.6 54.3
01/02/2020 10:01:38 47.16 47.25 47.43 46.8 47.4 48.6 53.6 53.61 54.52 53.5 53.6 54.3
01/02/2020 10:01:39 46.59 47.03 47.43 46.8 47.4 48.6 53.65 53.72 54.52 53.5 53.6 54.3
01/02/2020 10:01:40 47.08 47.14 47.43 46.8 47.4 48.6 53.91 53.87 54.52 53.5 53.6 54.3
01/02/2020 10:01:41 46.83 47.04 47.43 46.8 47.4 48.6 53.41 53.91 54.52 53.5 53.6 54.3
01/02/2020 10:01:42 46.52 46.86 47.43 46.8 47.4 48.6 53.71 53.8 54.52 53.6 53.6 54.3
01/02/2020 10:01:43 47.27 47.11 47.43 46.8 47.4 48.6 53.77 53.84 54.52 53.6 53.6 54.3
01/02/2020 10:01:44 46.65 47.03 47.43 46.8 47.4 48.6 53.53 53.73 54.52 53.6 53.6 54.3
01/02/2020 10:01:45 46.42 46.83 47.43 46.9 47.4 48.6 53.4 53.64 54.52 53.6 53.6 54.3
01/02/2020 10:01:46 46.67 46.69 47.43 46.9 47.4 48.6 53.3 53.54 54.52 53.6 53.6 54.3
01/02/2020 10:01:47 46.71 46.78 47.43 46.9 47.4 48.6 53.27 53.41 54.52 53.6 53.6 54.3
01/02/2020 10:01:48 47.27 47.08 47.43 46.9 47.4 48.6 53.77 53.74 54.52 53.6 53.6 54.3
01/02/2020 10:01:49 47.05 47.14 47.43 46.9 47.4 48.6 53.65 53.75 54.31 53.6 53.6 54.3
01/02/2020 10:01:50 46.97 47.17 47.43 46.9 47.4 48.6 53.54 53.74 54.31 53.6 53.6 54.3
01/02/2020 10:01:51 47.13 47.28 47.43 46.9 47.4 48.6 53.34 53.73 54.31 53.6 53.6 54.3
01/02/2020 10:01:52 47.08 47.16 47.43 46.9 47.4 48.6 53.47 53.52 54.31 53.6 53.6 54.3
01/02/2020 10:01:53 47.13 47.33 47.43 46.9 47.4 48.6 53.88 53.74 54.31 53.6 53.6 54.3
01/02/2020 10:01:54 47.39 47.34 47.43 46.9 47.4 48.6 53.78 53.85 54.31 53.6 53.6 54.3
01/02/2020 10:01:55 46.89 47.37 47.43 46.9 47.4 48.6 53.93 53.96 54.31 53.6 53.6 54.3
01/02/2020 10:01:56 46.91 47.13 47.43 46.9 47.4 48.6 53.49 53.9 53.96 53.6 53.6 54.3
01/02/2020 10:01:57 47.31 47.21 47.43 46.9 47.4 48.6 53.63 53.8 53.96 53.6 53.6 54.3
01/02/2020 10:01:58 46.61 47.19 47.43 46.9 47.4 48.6 53.41 53.59 53.96 53.6 53.6 54.3
01/02/2020 10:01:59 46.72 46.91 47.43 46.9 47.4 48.6 53.42 53.59 53.96 53.6 53.6 54.3
01/02/2020 10:02:00 47.07 47.01 47.43 46.9 47.4 48.6 53.91 53.81 53.96 53.6 53.6 54.3
01/02/2020 10:02:01 46.79 47.08 47.43 46.9 47.4 48.6 53.53 53.89 53.96 53.6 53.6 54.3
01/02/2020 10:02:02 46.9 46.92 47.43 46.9 47.4 48.6 53.47 53.72 53.96 53.6 53.6 54.3
01/02/2020 10:02:03 47.37 47.26 47.37 46.9 47.4 48.6 53.55 53.6 53.96 53.6 53.6 54.3
01/02/2020 10:02:04 47.12 47.26 47.37 46.9 47.4 48.6 53.39 53.69 53.96 53.6 53.6 54.3
01/02/2020 10:02:05 47.2 47.28 47.37 46.9 47.4 48.6 53.53 53.6 53.96 53.6 53.6 54.3
01/02/2020 10:02:06 46.82 47.26 47.37 46.9 47.4 48.6 53.18 53.6 53.96 53.6 53.6 54.3
01/02/2020 10:02:07 47.14 47.19 47.37 46.9 47.4 48.6 53.15 53.37 53.96 53.6 53.6 54.3
01/02/2020 10:02:08 47.21 47.23 47.37 46.9 47.4 48.6 53.21 53.39 53.96 53.6 53.6 54.3
01/02/2020 10:02:09 47.03 47.29 47.37 46.9 47.4 48.6 52.94 53.19 53.96 53.6 53.6 54.3
01/02/2020 10:02:10 47.27 47.25 47.37 46.9 47.4 48.6 53.45 53.38 53.96 53.6 53.6 54.3
01/02/2020 10:02:11 47.4 47.41 47.41 46.9 47.4 48.6 53.47 53.59 53.96 53.6 53.6 54.3
01/02/2020 10:02:12 46.93 47.38 47.41 46.9 47.4 48.6 53.33 53.55 53.96 53.6 53.6 54.3
01/02/2020 10:02:13 47.17 47.21 47.41 46.9 47.4 48.6 53.66 53.58 53.96 53.6 53.6 54.3
01/02/2020 10:02:14 47.18 47.31 47.41 47 47.4 48.6 53.88 53.78 53.96 53.6 53.6 54.3
01/02/2020 10:02:15 46.53 47.19 47.41 47 47.4 48.6 53.47 53.75 53.96 53.6 53.6 54.3
01/02/2020 10:02:16 47.01 47.02 47.41 47 47.4 48.6 53.46 53.62 53.96 53.6 53.6 54.3
01/02/2020 10:02:17 46.96 47.01 47.41 47 47.4 48.6 53.4 53.53 53.96 53.6 53.6 54.3
01/02/2020 10:02:18 46.91 47.04 47.41 47 47.4 48.6 53.75 53.74 53.96 53.6 53.6 54.3
01/02/2020 10:02:19 46.61 46.95 47.41 47 47.4 48.6 53.31 53.78 53.96 53.6 53.6 54.3
01/02/2020 10:02:20 47.09 47.03 47.41 47 47.4 48.6 53.37 53.5 53.96 53.6 53.6 54.3
01/02/2020 10:02:21 47.23 47.21 47.41 47 47.4 48.6 53.36 53.68 53.96 53.6 53.6 54.3
01/02/2020 10:02:22 47.3 47.3 47.41 47 47.4 48.6 53.07 53.3 53.96 53.6 53.6 54.3
01/02/2020 10:02:23 46.96 47.3 47.41 47 47.4 48.6 53.46 53.48 53.96 53.6 53.6 54.3
01/02/2020 10:02:24 47.43 47.32 47.41 47 47.4 48.6 53.27 53.46 53.96 53.6 53.6 54.3
01/02/2020 10:02:25 47.09 47.44 47.44 47 47.4 48.6 52.82 53.32 53.9 53.6 53.6 54.3
01/02/2020 10:02:26 47.41 47.34 47.44 47 47.4 48.6 53.65 53.47 53.89 53.6 53.6 54.3
01/02/2020 10:02:27 47.42 47.51 47.51 47 47.4 48.6 53.65 53.67 53.89 53.6 53.6 54.3
01/02/2020 10:02:28 47.51 47.65 47.65 47 47.4 48.6 53.51 53.73 53.89 53.6 53.6 54.3
01/02/2020 10:02:29 47.36 47.42 47.65 47 47.4 48.6 53.83 53.75 53.89 53.6 53.6 54.3
01/02/2020 10:02:30 47.11 47.47 47.65 47 47.4 48.6 53.67 53.8 53.89 53.6 53.6 54.3
01/02/2020 10:02:31 47.32 47.39 47.65 47 47.4 48.6 53.02 53.8 53.8 53.6 53.6 54.3
01/02/2020 10:02:32 47.19 47.32 47.65 47 47.4 48.6 53.22 53.35 53.8 53.6 53.6 54.3
01/02/2020 10:02:33 46.95 47.41 47.65 47 47.4 48.6 53.14 53.33 53.8 53.6 53.6 54.3
01/02/2020 10:02:34 47.66 47.52 47.65 47 47.4 48.6 53.34 53.4 53.8 53.6 53.6 54.3
01/02/2020 10:02:35 47.35 47.52 47.65 47 47.4 48.6 53.47 53.51 53.8 53.6 53.6 54.3
01/02/2020 10:02:36 47.36 47.46 47.65 47 47.4 48.6 53.26 53.51 53.8 53.6 53.6 54.3
01/02/2020 10:02:37 47.16 47.43 47.65 47 47.4 48.6 53.42 53.44 53.8 53.6 53.6 54.3
01/02/2020 10:02:38 47.18 47.29 47.65 47.1 47.4 48.6 53.32 53.57 53.8 53.7 53.6 54.3
01/02/2020 10:02:39 47.59 47.48 47.65 47.1 47.4 48.6 53.49 53.63 53.8 53.7 53.6 54.3
01/02/2020 10:02:40 47.15 47.52 47.65 47.1 47.4 48.6 53.72 53.64 53.8 53.7 53.6 54.3
01/02/2020 10:02:41 47.44 47.4 47.65 47.1 47.4 48.6 53.34 53.77 53.8 53.7 53.6 54.3
01/02/2020 10:02:42 47.02 47.42 47.65 47.1 47.4 48.6 53.22 53.46 53.8 53.7 53.6 54.3
01/02/2020 10:02:43 47.26 47.28 47.65 47.1 47.4 48.6 53.47 53.6 53.8 53.7 53.6 54.3
01/02/2020 10:02:44 47.46 47.48 47.65 47.1 47.4 48.6 53.74 53.72 53.8 53.7 53.6 54.3
01/02/2020 10:02:45 47.21 47.47 47.65 47.1 47.4 48.6 53.38 53.56 53.8 53.7 53.6 54.3
01/02/2020 10:02:46 47.74 47.64 47.65 47.1 47.4 48.6 53.71 53.66 53.8 53.7 53.6 54.3
01/02/2020 10:02:47 47.65 47.7 47.7 47.1 47.4 48.6 54.02 54.01 54.01 53.7 53.6 54.3
01/02/2020 10:02:48 47.59 47.77 47.77 47.1 47.4 48.6 54.07 54.27 54.27 53.7 53.6 54.3
01/02/2020 10:02:49 47.48 47.66 47.77 47.1 47.4 48.6 52.96 53.87 54.27 53.7 53.6 54.3
01/02/2020 10:02:50 48.05 47.9 47.9 47.1 47.4 48.6 54.32 53.97 54.27 53.7 53.6 54.3
01/02/2020 10:02:51 47.93 47.98 47.98 47.1 47.4 48.6 53.9 54.01 54.27 53.7 53.6 54.3
01/02/2020 10:02:52 48.03 48.12 48.12 47.2 47.4 48.6 53.95 54.14 54.27 53.7 53.6 54.3
01/02/2020 10:02:53 47.9 47.98 48.12 47.2 47.4 48.6 53.55 54.05 54.27 53.7 53.6 54.3
01/02/2020 10:02:54 47.77 48.01 48.12 47.2 47.4 48.6 52.95 53.7 54.27 53.7 53.6 54.3
01/02/2020 10:02:55 47.7 47.95 48.12 47.2 47.4 48.6 53.9 53.84 54.27 53.7 53.6 54.3
01/02/2020 10:02:56 47.74 47.85 48.12 47.2 47.4 48.6 54 53.95 54.27 53.7 53.6 54.3
01/02/2020 10:02:57 47.89 47.9 48.12 47.2 47.4 48.6 54.16 54.14 54.27 53.7 53.6 54.3
01/02/2020 10:02:58 47.75 47.91 48.12 47.2 47.4 48.6 54.18 54.24 54.27 53.7 53.6 54.3
01/02/2020 10:02:59 47.84 47.96 48.12 47.2 47.4 48.6 54.65 54.52 54.52 53.7 53.6 54.3
01/02/2020 10:03:00 47.56 47.86 48.12 47.2 47.4 48.6 54.63 54.74 54.74 53.7 53.6 54.3
01/02/2020 10:03:01 48.15 47.99 48.12 47.2 47.4 48.6 54.37 54.59 54.74 53.7 53.6 54.3
01/02/2020 10:03:02 48.29 48.21 48.21 47.2 47.5 48.6 54.24 54.53 54.74 53.7 53.6 54.3
01/02/2020 10:03:03 47.79 48.18 48.21 47.2 47.5 48.6 54.1 54.47 54.74 53.7 53.6 54.3
01/02/2020 10:03:04 47.97 47.99 48.21 47.2 47.5 48.6 55.06 54.86 54.86 53.7 53.6 54.3
01/02/2020 10:03:05 48.06 48.09 48.21 47.2 47.5 48.6 54.37 55.1 55.1 53.7 53.6 54.3
01/02/2020 10:03:06 48.15 48.15 48.21 47.2 47.5 48.6 54.63 54.73 55.1 53.7 53.6 54.3
01/02/2020 10:03:07 47.97 48.18 48.21 47.2 47.5 48.6 54.16 54.64 55.1 53.7 53.6 54.3
01/02/2020 10:03:08 48.1 48.2 48.21 47.2 47.5 48.6 54.35 54.47 55.1 53.7 53.6 54.3
01/02/2020 10:03:09 47.83 48.1 48.21 47.2 47.5 48.6 54.07 54.45 55.1 53.7 53.6 54.3
01/02/2020 10:03:10 47.88 47.96 48.21 47.2 47.5 48.6 54.23 54.43 55.1 53.8 53.6 54.3
01/02/2020 10:03:11 48.05 48.07 48.21 47.2 47.5 48.6 54.44 54.49 55.1 53.8 53.6 54.3
01/02/2020 10:03:12 48.29 48.27 48.27 47.2 47.5 48.6 54.32 54.49 55.1 53.8 53.6 54.3
01/02/2020 10:03:13 48.01 48.28 48.28 47.3 47.5 48.6 54.08 54.38 55.1 53.8 53.6 54.3
01/02/2020 10:03:14 47.88 48.03 48.28 47.3 47.5 48.6 54.03 54.3 55.1 53.8 53.6 54.3
01/02/2020 10:03:15 48.54 48.47 48.47 47.3 47.5 48.6 54.58 54.47 55.1 53.8 53.6 54.3
01/02/2020 10:03:16 48 48.35 48.47 47.3 47.5 48.6 54.54 54.56 55.1 53.8 53.6 54.3
01/02/2020 10:03:17 47.38 48.2 48.47 47.3 47.5 48.6 53.9 54.5 55.1 53.8 53.6 54.3
01/02/2020 10:03:18 48.27 48.11 48.47 47.3 47.5 48.6 54.58 54.45 55.1 53.8 53.6 54.3
01/02/2020 10:03:19 48.2 48.18 48.47 47.3 47.5 48.6 54.36 54.49 55.1 53.8 53.6 54.3
01/02/2020 10:03:20 48.33 48.39 48.47 47.3 47.5 48.6 54.31 54.49 55.1 53.8 53.6 54.3
01/02/2020 10:03:21 48.63 48.53 48.53 47.3 47.5 48.6 54.6 54.64 55.1 53.8 53.6 54.3
01/02/2020 10:03:22 48.25 48.59 48.59 47.3 47.5 48.6 54.24 54.65 55.1 53.8 53.6 54.3
01/02/2020 10:03:23 48.06 48.35 48.59 47.3 47.5 48.6 54.28 54.48 55.1 53.8 53.6 54.3
01/02/2020 10:03:24 47.89 48.29 48.59 47.3 47.5 48.6 53.98 54.45 55.1 53.8 53.6 54.3
01/02/2020 10:03:25 48.45 48.32 48.59 47.3 47.5 48.6 54.58 54.59 55.1 53.8 53.6 54.3
01/02/2020 10:03:26 47.21 48.28 48.59 47.3 47.5 48.6 53.98 54.36 55.1 53.8 53.6 54.3
01/02/2020 10:03:27 47.34 47.56 48.59 47.3 47.5 48.6 53.78 54.15 55.1 53.8 53.6 54.3
01/02/2020 10:03:28 47.22 47.51 48.59 47.3 47.5 48.6 53.78 54.28 55.1 53.8 53.6 54.3
01/02/2020 10:03:29 47.45 47.47 48.59 47.3 47.5 48.6 54.87 54.58 55.1 53.8 53.6 54.3
01/02/2020 10:03:30 47.62 47.6 48.59 47.3 47.5 48.6 54.09 54.47 55.1 53.8 53.6 54.3
01/02/2020 10:03:31 48.07 47.96 48.59 47.3 47.5 48.6 54.18 54.34 55.1 53.8 53.6 54.3
01/02/2020 10:03:32 47.24 47.9 48.59 47.3 47.5 48.6 53.5 54.26 55.1 53.8 53.6 54.3
01/02/2020 10:03:33 47.08 47.5 48.59 47.3 47.5 48.6 53.6 53.91 55.1 53.8 53.6 54.3
01/02/2020 10:03:34 47.23 47.44 48.59 47.3 47.5 48.6 54.1 54.08 55.1 53.8 53.6 54.3
01/02/2020 10:03:35 47.77 47.61 48.59 47.3 47.5 48.6 54.5 54.5 54.73 53.8 53.6 54.3
01/02/2020 10:03:36 47.49 47.58 48.59 47.3 47.5 48.6 53.95 54.21 54.65 53.8 53.6 54.3
01/02/2020 10:03:37 47.69 47.78 48.59 47.3 47.5 48.6 53.9 54.25 54.65 53.8 53.6 54.3
01/02/2020 10:03:38 47.4 47.64 48.59 47.3 47.5 48.6 53.55 53.92 54.65 53.8 53.6 54.3
01/02/2020 10:03:39 47.51 47.88 48.59 47.3 47.5 48.6 53.56 54.02 54.65 53.8 53.6 54.3
01/02/2020 10:03:40 47.68 47.61 48.59 47.3 47.5 48.6 54.01 53.92 54.65 53.8 53.6 54.3
01/02/2020 10:03:41 47.54 47.7 48.59 47.3 47.5 48.6 54 54.03 54.65 53.8 53.6 54.3
01/02/2020 10:03:42 47.71 47.74 48.59 47.3 47.5 48.6 54.07 54.11 54.65 53.8 53.6 54.3
01/02/2020 10:03:43 48.34 48.19 48.59 47.3 47.5 48.6 54.1 54.18 54.65 53.8 53.6 54.3
01/02/2020 10:03:44 48.55 48.45 48.59 47.3 47.5 48.6 54.78 54.66 54.66 53.8 53.6 54.3
01/02/2020 10:03:45 48.52 48.66 48.66 47.3 47.5 48.6 53.95 54.43 54.66 53.8 53.6 54.3
01/02/2020 10:03:46 48.44 48.52 48.66 47.3 47.5 48.6 54.24 54.25 54.66 53.8 53.6 54.3
01/02/2020 10:03:47 49.15 49.03 49.03 47.4 47.5 48.6 55.06 54.95 54.95 53.8 53.6 54.3
01/02/2020 10:03:48 52.4 51.81 51.81 47.4 47.5 48.6 55.31 55.28 55.28 53.8 53.6 54.3
01/02/2020 10:03:49 47.5 51.1 51.81 47.4 47.5 48.6 53.66 55.03 55.28 53.8 53.6 54.3
01/02/2020 10:03:50 50.51 50.41 51.81 47.4 47.5 48.7 55 54.88 55.28 53.9 53.6 54.3
01/02/2020 10:03:51 47.91 49.93 51.81 47.4 47.5 48.7 54.26 54.75 55.28 53.9 53.6 54.3
01/02/2020 10:03:52 47.62 48.8 51.81 47.4 47.5 48.7 53.55 54.47 55.28 53.9 53.6 54.3
01/02/2020 10:03:53 48.27 48.39 51.81 47.4 47.5 48.7 54.27 54.18 55.28 53.9 53.6 54.3
01/02/2020 10:03:54 48.3 48.49 51.81 47.4 47.5 48.7 53.78 54.17 55.28 53.9 53.6 54.3
01/02/2020 10:03:55 47.57 48.27 51.81 47.4 47.5 48.7 53.44 53.92 55.28 53.9 53.6 54.3
01/02/2020 10:03:56 47.21 48.09 51.81 47.4 47.5 48.7 53.52 53.8 55.28 53.9 53.6 54.3
01/02/2020 10:03:57 50.07 49.61 51.81 47.4 47.5 48.7 54.66 54.34 55.28 53.9 53.6 54.3
01/02/2020 10:03:58 52.37 51.83 51.83 47.5 47.6 48.7 56.23 55.7 55.7 53.9 53.6 54.4
01/02/2020 10:03:59 54.3 53.78 53.78 47.5 47.6 48.7 56.26 56.19 56.19 53.9 53.6 54.4
01/02/2020 10:04:00 59.49 58.36 58.36 47.7 47.6 48.7 59.03 58.35 58.35 53.9 53.6 54.4
01/02/2020 10:04:01 58.36 59.02 59.02 47.9 47.7 48.7 58.84 59.05 59.05 54 53.6 54.4
01/02/2020 10:04:02 62.63 61.82 61.82 48.3 47.8 48.7 62.09 61.2 61.2 54 53.7 54.4
01/02/2020 10:04:03 49.47 61.21 61.82 48.3 47.8 48.7 55.24 60.94 61.2 54 53.7 54.4
01/02/2020 10:04:04 48.15 57.4 61.82 48.3 47.8 48.7 54.42 58.24 61.2 54 53.7 54.4
01/02/2020 10:04:05 49.66 53.95 61.82 48.3 47.9 48.7 54.78 56.26 61.2 54.1 53.7 54.4
01/02/2020 10:04:06 53.74 53.55 61.82 48.3 47.9 48.7 56.04 56 61.2 54.1 53.7 54.4
01/02/2020 10:04:07 52.48 54.03 61.82 48.4 47.9 48.7 56.3 56.53 61.2 54.1 53.7 54.4
01/02/2020 10:04:08 52.96 53.99 61.82 48.4 47.9 48.7 57.11 57.63 61.2 54.1 53.7 54.4
01/02/2020 10:04:09 58.26 58.24 61.82 48.5 47.9 48.7 60.82 60.81 61.2 54.1 53.7 54.4
01/02/2020 10:04:10 58.3 60.2 61.82 48.6 48 48.7 59.62 61.95 61.95 54.2 53.7 54.4
01/02/2020 10:04:11 47.07 57.29 61.82 48.6 48 48.7 53.47 59.43 61.95 54.2 53.7 54.4
01/02/2020 10:04:12 47.12 53.68 61.82 48.6 48 48.7 53.65 56.69 61.95 54.2 53.7 54.4
01/02/2020 10:04:13 48.3 50.78 61.82 48.6 48 48.7 54.94 55.09 61.95 54.2 53.7 54.4
01/02/2020 10:04:14 46.91 49.25 61.82 48.6 48 48.7 53.78 55.11 61.95 54.2 53.7 54.4
01/02/2020 10:04:15 51.74 51.28 61.82 48.7 48 48.7 57.06 56.45 61.95 54.2 53.7 54.4
01/02/2020 10:04:16 47.53 50.62 61.82 48.7 48 48.7 57.61 57.55 61.95 54.2 53.8 54.4
01/02/2020 10:04:17 49.93 50.14 61.82 48.7 48 48.7 54.65 57.16 61.95 54.2 53.8 54.4
01/02/2020 10:04:18 49.75 50.96 61.82 48.7 48 48.7 58.01 57.8 61.95 54.2 53.8 54.4
01/02/2020 10:04:19 48.11 49.53 61.82 48.7 48 48.7 55.78 57.28 61.95 54.2 53.8 54.4
01/02/2020 10:04:20 47.23 48.86 61.82 48.7 48 48.7 54.4 56.54 61.95 54.2 53.8 54.4
01/02/2020 10:04:21 47.1 47.85 61.82 48.7 48 48.7 53.38 55.23 61.95 54.2 53.8 54.4
01/02/2020 10:04:22 46.87 47.39 61.82 48.7 48 48.7 53.47 54.13 61.95 54.2 53.8 54.4
01/02/2020 10:04:23 50.52 49.91 61.82 48.7 48 48.7 54.87 54.76 61.95 54.2 53.8 54.4
01/02/2020 10:04:24 47.79 48.86 61.82 48.7 48 48.7 53.98 54.25 61.95 54.2 53.8 54.4
01/02/2020 10:04:25 47.58 48.28 61.82 48.7 48 48.7 53.49 54.14 61.95 54.2 53.8 54.4
01/02/2020 10:04:26 47.84 47.9 61.82 48.7 48 48.7 53.77 53.83 61.95 54.2 53.8 54.4
01/02/2020 10:04:27 52.99 52.41 61.82 48.7 48 48.8 55.84 55.58 61.95 54.3 53.8 54.4
01/02/2020 10:04:28 46.84 51.74 61.82 48.7 48 48.8 54.32 55.19 61.95 54.3 53.8 54.4
01/02/2020 10:04:29 47.14 49.33 61.82 48.7 48 48.8 53.25 54.64 61.95 54.3 53.8 54.4
01/02/2020 10:04:30 47.07 48.13 61.82 48.7 48.1 48.8 53.25 53.75 61.95 54.3 53.8 54.4
01/02/2020 10:04:31 47.08 47.45 61.82 48.7 48.1 48.8 54.15 53.97 61.95 54.3 53.8 54.4
01/02/2020 10:04:32 47.1 47.31 61.21 48.7 48.1 48.8 53.74 53.99 61.95 54.3 53.8 54.4
01/02/2020 10:04:33 46.92 47.18 60.2 48.7 48.1 48.8 53.58 53.94 61.95 54.3 53.8 54.4
01/02/2020 10:04:34 47.22 47.21 60.2 48.7 48.1 48.8 53.47 53.77 61.95 54.3 53.8 54.4
01/02/2020 10:04:35 47.15 47.29 60.2 48.7 48.1 48.8 53.84 53.85 61.95 54.3 53.8 54.4
01/02/2020 10:04:36 46.51 47.17 60.2 48.7 48.1 48.7 52.99 53.77 61.95 54.3 53.8 54.4
01/02/2020 10:04:37 46.93 46.91 60.2 48.7 48.1 48.7 53.91 53.72 61.95 54.3 53.8 54.4
01/02/2020 10:04:38 46.8 47.02 60.2 48.7 48.1 48.7 53.39 53.87 61.95 54.3 53.8 54.4
01/02/2020 10:04:39 46.88 46.96 60.2 48.7 48.1 48.7 53.55 53.65 61.95 54.3 53.8 54.4
01/02/2020 10:04:40 47.03 47.04 57.29 48.7 48.1 48.7 53.52 53.63 59.43 54.3 53.8 54.4
01/02/2020 10:04:41 47.12 47.18 53.68 48.7 48.1 48.7 53.01 53.56 57.8 54.3 53.8 54.4
01/02/2020 10:04:42 46.76 47.15 52.41 48.7 48.1 48.7 53.2 53.34 57.8 54.2 53.8 54.4
01/02/2020 10:04:43 48.03 47.69 52.41 48.7 48.1 48.7 54.18 53.96 57.8 54.3 53.7 54.4
01/02/2020 10:04:44 47.34 47.74 52.41 48.7 48.1 48.7 53.67 53.98 57.8 54.3 53.7 54.4
01/02/2020 10:04:45 47.05 47.39 52.41 48.7 48.1 48.7 54.16 54.12 57.8 54.3 53.7 54.4
01/02/2020 10:04:46 46.36 47.19 52.41 48.7 48.1 48.7 53.42 54 57.8 54.3 53.8 54.4
01/02/2020 10:04:47 46.91 46.97 52.41 48.7 48.1 48.7 54.03 54.03 57.8 54.3 53.8 54.4
01/02/2020 10:04:48 46.68 46.97 52.41 48.7 48.1 48.7 54 54.06 57.28 54.3 53.8 54.4
01/02/2020 10:04:49 47 47.09 52.41 48.7 48.1 48.7 53.95 54.1 56.54 54.3 53.8 54.4
01/02/2020 10:04:50 46.4 46.99 52.41 48.7 48.1 48.7 54.57 54.66 55.58 54.3 53.8 54.4
01/02/2020 10:04:51 46.98 46.99 52.41 48.7 48.1 48.7 54.49 54.67 55.58 54.3 53.8 54.4
01/02/2020 10:04:52 46.82 46.89 52.41 48.7 48.1 48.7 53.51 54.37 55.58 54.3 53.8 54.4
01/02/2020 10:04:53 47.44 47.22 52.41 48.7 48.1 48.7 53.15 53.89 55.58 54.3 53.8 54.4
01/02/2020 10:04:54 47.75 47.55 52.41 48.7 48.1 48.7 54.41 54.04 55.58 54.3 53.8 54.4
01/02/2020 10:04:55 47.92 47.85 52.41 48.7 48.1 48.7 54.26 54.33 55.58 54.3 53.8 54.4
01/02/2020 10:04:56 46.8 47.81 52.41 48.7 48.1 48.7 53.26 54.15 55.58 54.3 53.8 54.4
01/02/2020 10:04:57 46.63 47.17 51.74 48.7 48.1 48.7 53.97 53.96 55.19 54.3 53.8 54.4
01/02/2020 10:04:58 46.77 46.92 49.33 48.7 48.1 48.7 53.13 53.87 54.67 54.3 53.8 54.4
01/02/2020 10:04:59 46.62 46.96 48.13 48.7 48.1 48.7 53.82 53.8 54.67 54.3 53.8 54.4
01/02/2020 10:05:00 47.1 47.01 47.85 48.7 48.1 48.7 53.87 53.88 54.67 54.3 53.8 54.4
01/02/2020 10:05:01 47.2 47.23 47.85 48.7 48.1 48.7 54.61 54.58 54.67 54.3 53.8 54.4
01/02/2020 10:05:02 46.61 47.07 47.85 48.7 48.1 48.7 53.19 54.48 54.67 54.3 53.8 54.4
01/02/2020 10:05:03 46.74 46.99 47.85 48.7 48.1 48.7 53.84 53.91 54.67 54.3 53.8 54.4
01/02/2020 10:05:04 46.92 46.98 47.85 48.7 48.1 48.7 53.9 54.13 54.67 54.3 53.8 54.4
01/02/2020 10:05:05 46.41 46.9 47.85 48.7 48.1 48.7 53.7 53.92 54.67 54.3 53.8 54.4
01/02/2020 10:05:06 46.99 46.85 47.85 48.7 48.1 48.7 53.76 53.85 54.67 54.3 53.8 54.4
01/02/2020 10:05:07 46.87 46.96 47.85 48.7 48.1 48.7 54.11 54.15 54.67 54.3 53.8 54.4
01/02/2020 10:05:08 46.5 46.89 47.85 48.7 48.1 48.7 53.4 54.08 54.67 54.3 53.8 54.4
01/02/2020 10:05:09 46.84 46.83 47.85 48.7 48.1 48.7 53.88 53.86 54.67 54.3 53.8 54.4
01/02/2020 10:05:10 46.77 46.86 47.85 48.7 48.1 48.7 53.66 53.86 54.67 54.3 53.8 54.4
01/02/2020 10:05:11 47.4 47.36 47.85 48.7 48.1 48.7 54.2 54.22 54.67 54.3 53.8 54.4
01/02/2020 10:05:12 46.75 47.21 47.85 48.7 48.1 48.7 53.85 54.14 54.67 54.3 53.8 54.4
01/02/2020 10:05:13 46.83 47.02 47.85 48.7 48.1 48.7 54.65 54.57 54.67 54.3 53.8 54.4
01/02/2020 10:05:14 46.58 46.83 47.85 48.7 48.1 48.7 56.06 55.61 55.61 54.3 53.8 54.4
01/02/2020 10:05:15 47.03 46.96 47.85 48.7 48.1 48.7 54.57 55.58 55.61 54.3 53.8 54.4
01/02/2020 10:05:16 47.11 47.14 47.85 48.7 48.1 48.7 54.05 54.98 55.61 54.3 53.8 54.4
01/02/2020 10:05:17 46.49 47.03 47.85 48.7 48.1 48.7 54.27 54.5 55.61 54.3 53.8 54.4
01/02/2020 10:05:18 46.62 46.85 47.85 48.7 48.1 48.7 53.87 54.48 55.61 54.3 53.8 54.4
01/02/2020 10:05:19 47.08 47.05 47.85 48.7 48.1 48.7 53.96 54.05 55.61 54.3 53.8 54.4
01/02/2020 10:05:20 47.55 47.42 47.85 48.7 48.1 48.7 53.7 54.09 55.61 54.3 53.8 54.4
01/02/2020 10:05:21 46.93 47.38 47.85 48.7 48.1 48.7 53.4 53.88 55.61 54.3 53.8 54.4
01/02/2020 10:05:22 46.94 47.23 47.85 48.7 48.1 48.7 54.53 54.19 55.61 54.3 53.8 54.4
01/02/2020 10:05:23 46.97 47.07 47.85 48.7 48.1 48.7 54.3 54.38 55.61 54.3 53.8 54.4
01/02/2020 10:05:24 46.83 47.08 47.85 48.7 48.1 48.7 54.27 54.41 55.61 54.3 53.8 54.4
01/02/2020 10:05:25 46.63 46.9 47.81 48.7 48.1 48.7 54.04 54.35 55.61 54.3 53.8 54.4
01/02/2020 10:05:26 46.97 46.96 47.42 48.7 48.1 48.7 53.71 54.28 55.61 54.3 53.8 54.4
01/02/2020 10:05:27 46.9 47.02 47.42 48.7 48.1 48.7 53.56 53.97 55.61 54.3 53.8 54.4
01/02/2020 10:05:28 47 47.14 47.42 48.7 48.1 48.7 54.18 54.14 55.61 54.3 53.8 54.4
01/02/2020 10:05:29 47.39 47.32 47.42 48.7 48.1 48.7 53.86 54.03 55.61 54.3 53.8 54.4
01/02/2020 10:05:30 47.16 47.34 47.42 48.7 48.1 48.7 53.79 54.02 55.61 54.3 53.8 54.4
01/02/2020 10:05:31 46.65 47.25 47.42 48.7 48.1 48.7 53.25 53.85 55.61 54.3 53.8 54.4
01/02/2020 10:05:32 47.12 47.06 47.42 48.7 48.1 48.7 53.49 53.57 55.61 54.3 53.8 54.4
01/02/2020 10:05:33 46.65 47.07 47.42 48.7 48.1 48.7 53.51 53.61 55.61 54.3 53.8 54.4
01/02/2020 10:05:34 46.34 46.95 47.42 48.7 48.1 48.7 53.26 53.65 55.61 54.3 53.8 54.4
01/02/2020 10:05:35 46.84 46.8 47.42 48.7 48.1 48.7 53.58 53.54 55.61 54.3 53.8 54.4
01/02/2020 10:05:36 47.23 47.2 47.42 48.7 48.1 48.7 54.01 53.89 55.61 54.3 53.8 54.4
01/02/2020 10:05:37 46.77 47.02 47.42 48.7 48.1 48.7 53.17 53.9 55.61 54.3 53.8 54.4
01/02/2020 10:05:38 46.29 46.88 47.42 48.7 48.1 48.7 53.78 53.73 55.61 54.3 53.8 54.4
01/02/2020 10:05:39 46.52 46.59 47.42 48.7 48.1 48.7 53.76 53.82 55.61 54.3 53.8 54.4
01/02/2020 10:05:40 46.79 46.71 47.42 48.7 48.1 48.7 53.81 53.89 55.61 54.3 53.8 54.4
01/02/2020 10:05:41 46.21 46.71 47.42 48.7 48.1 48.7 53.09 53.77 55.61 54.3 53.8 54.4
01/02/2020 10:05:42 47.03 46.96 47.42 48.7 48.1 48.7 53.76 53.84 55.61 54.3 53.8 54.4
01/02/2020 10:05:43 46.3 46.82 47.42 48.7 48.1 48.7 52.73 53.62 55.61 54.3 53.8 54.4
01/02/2020 10:05:44 46.57 46.68 47.42 48.7 48.1 48.7 53.01 53.23 55.58 54.2 53.8 54.4
01/02/2020 10:05:45 46.23 46.64 47.42 48.7 48.1 48.7 53.38 53.39 54.98 54.2 53.8 54.4
01/02/2020 10:05:46 46.29 46.51 47.42 48.7 48.1 48.7 53.4 53.45 54.5 54.2 53.8 54.4
01/02/2020 10:05:47 46.78 46.67 47.42 48.7 48.1 48.7 53.52 53.51 54.48 54.2 53.8 54.4
01/02/2020 10:05:48 46.89 46.92 47.42 48.7 48.1 48.7 53.26 53.52 54.41 54.2 53.8 54.4
01/02/2020 10:05:49 46.16 46.79 47.42 48.7 48.1 48.7 53.05 53.39 54.41 54.2 53.8 54.4
01/02/2020 10:05:50 46.57 46.62 47.38 48.6 48.2 48.7 53.44 53.51 54.41 54.2 53.8 54.4
01/02/2020 10:05:51 46.41 46.6 47.34 48.6 48.2 48.7 53.35 53.52 54.41 54.2 53.8 54.4
01/02/2020 10:05:52 46.16 46.52 47.34 48.6 48.2 48.7 53.4 53.67 54.41 54.2 53.8 54.4
01/02/2020 10:05:53 48.9 48.51 48.51 48.7 48.2 48.7 54.54 54.23 54.41 54.2 53.8 54.4
01/02/2020 10:05:54 47.89 48.96 48.96 48.7 48.2 48.7 53.67 54.35 54.35 54.2 53.8 54.4
01/02/2020 10:05:55 47.73 47.95 48.96 48.7 48.2 48.7 54.23 54.2 54.35 54.2 53.8 54.4
01/02/2020 10:05:56 47.65 48.23 48.96 48.7 48.2 48.7 54.2 54.48 54.48 54.2 53.8 54.4
01/02/2020 10:05:57 46.56 47.6 48.96 48.7 48.2 48.7 53.89 54.14 54.48 54.2 53.8 54.4
01/02/2020 10:05:58 48.59 48.47 48.96 48.7 48.2 48.7 54.08 54.21 54.48 54.2 53.8 54.4
01/02/2020 10:05:59 47.73 48.45 48.96 48.7 48.2 48.7 53.56 54.22 54.48 54.2 53.8 54.4
01/02/2020 10:06:00 47.72 48.07 48.96 48.7 48.2 48.7 54.15 54.07 54.48 54.2 53.8 54.4
01/02/2020 10:06:01 50.73 50.5 50.5 48.7 48.2 48.7 55.19 54.94 54.94 54.2 53.8 54.4
01/02/2020 10:06:02 48.36 50.49 50.5 48.7 48.2 48.7 55.17 55.48 55.48 54.2 53.8 54.4
01/02/2020 10:06:03 47.05 49.23 50.5 48.7 48.2 48.7 53.63 55.09 55.48 54.2 53.8 54.4
01/02/2020 10:06:04 52.48 51.28 51.28 48.7 48.2 48.7 55.02 54.85 55.48 54.2 53.8 54.4
01/02/2020 10:06:05 52.74 52.72 52.72 48.7 48.2 48.8 55.43 55.41 55.48 54.2 53.8 54.4
01/02/2020 10:06:06 49.63 51.73 52.72 48.7 48.2 48.8 53.83 55.01 55.48 54.2 53.8 54.4
01/02/2020 10:06:07 52.45 52.1 52.72 48.8 48.2 48.8 55.52 55.27 55.48 54.2 53.9 54.4
01/02/2020 10:06:08 49.29 51.93 52.72 48.8 48.2 48.8 54.13 55.12 55.48 54.2 53.9 54.4
01/02/2020 10:06:09 48.05 50.36 52.72 48.8 48.2 48.8 53.77 54.48 55.48 54.2 53.9 54.4
01/02/2020 10:06:10 55.39 54.14 54.14 48.8 48.3 48.8 58.24 57.19 57.19 54.3 53.9 54.4
01/02/2020 10:06:11 50.02 54.11 54.14 48.8 48.3 48.8 54.42 57.19 57.19 54.3 53.9 54.4
01/02/2020 10:06:12 48.11 51.77 54.14 48.8 48.3 48.8 54.04 55.53 57.19 54.3 53.9 54.4
01/02/2020 10:06:13 49.21 49.86 54.14 48.8 48.3 48.8 54.33 54.69 57.19 54.3 53.9 54.4
01/02/2020 10:06:14 51.17 50.74 54.14 48.9 48.3 48.8 54.87 54.78 57.19 54.3 53.9 54.4
01/02/2020 10:06:15 54.18 53.46 54.14 48.9 48.3 48.8 56.21 55.96 57.19 54.3 53.8 54.4
01/02/2020 10:06:16 51.51 53.29 54.14 48.9 48.3 48.8 55.56 55.76 57.19 54.3 53.9 54.4
01/02/2020 10:06:17 56.22 55.45 55.45 49 48.3 48.8 57.69 57.07 57.19 54.3 53.9 54.4
01/02/2020 10:06:18 51.69 54.86 55.45 49 48.3 48.8 55.37 57.04 57.19 54.3 53.9 54.4
01/02/2020 10:06:19 54.36 54.47 55.45 49 48.3 48.8 56.32 56.66 57.19 54.3 53.9 54.4
01/02/2020 10:06:20 52.4 53.63 55.45 49.1 48.4 48.8 55.89 56.11 57.19 54.3 53.9 54.4
01/02/2020 10:06:21 52.76 52.93 55.45 49.1 48.4 48.8 55.37 56.04 57.19 54.3 53.9 54.4
01/02/2020 10:06:22 52.52 52.94 55.45 49.1 48.4 48.8 55.4 55.66 57.19 54.3 53.9 54.4
01/02/2020 10:06:23 52.19 52.72 55.45 49.1 48.4 48.8 55.26 55.54 57.19 54.3 53.9 54.4
01/02/2020 10:06:24 53.85 53.68 55.45 49.2 48.4 48.8 56.19 56.06 57.19 54.3 53.9 54.4
01/02/2020 10:06:25 53.19 53.37 55.45 49.2 48.4 48.8 55.63 55.86 57.19 54.3 53.9 54.4
01/02/2020 10:06:26 48.98 53.26 55.45 49.2 48.4 48.8 53.66 55.7 57.19 54.4 53.9 54.4
01/02/2020 10:06:27 53.11 52.87 55.45 49.2 48.4 48.8 56.5 56.18 57.19 54.4 53.9 54.4
01/02/2020 10:06:28 53.51 53.94 55.45 49.3 48.4 48.8 55.87 56.53 57.19 54.4 53.9 54.4
01/02/2020 10:06:29 54.3 54.23 55.45 49.3 48.5 48.8 56.62 56.45 57.19 54.4 53.9 54.4
01/02/2020 10:06:30 58.91 58.34 58.34 49.4 48.5 48.8 59.19 58.89 58.89 54.4 53.9 54.4
01/02/2020 10:06:31 52.97 57.99 58.34 49.4 48.5 48.8 55.32 58.6 58.89 54.4 53.9 54.4
01/02/2020 10:06:32 53.16 55.54 58.34 49.5 48.5 48.8 55.79 56.84 58.89 54.4 53.9 54.4
01/02/2020 10:06:33 53.15 54.31 58.34 49.5 48.5 48.8 55.58 56.27 58.89 54.4 53.9 54.4
01/02/2020 10:06:34 54.77 55.12 58.34 49.5 48.6 48.8 56.86 56.86 58.89 54.4 53.9 54.4
01/02/2020 10:06:35 52.23 54.04 58.34 49.5 48.6 48.8 55.54 56.36 58.89 54.5 53.9 54.4
01/02/2020 10:06:36 51.47 53.13 58.34 49.6 48.6 48.8 55.38 56.12 58.89 54.5 53.9 54.4
01/02/2020 10:06:37 56.17 55.43 58.34 49.6 48.6 48.8 58.15 57.42 58.89 54.5 53.9 54.4
01/02/2020 10:06:38 51.3 54.86 58.34 49.6 48.6 48.8 55.47 57.27 58.89 54.5 53.9 54.4
01/02/2020 10:06:39 49.07 52.86 58.34 49.6 48.6 48.8 54.64 56.15 58.89 54.5 53.9 54.4
01/02/2020 10:06:40 55.47 54.88 58.34 49.7 48.6 48.8 57.16 56.91 58.89 54.5 54 54.4
01/02/2020 10:06:41 54.71 55.21 58.34 49.7 48.6 48.8 56.59 56.98 58.89 54.5 54 54.4
01/02/2020 10:06:42 52.97 54.7 58.34 49.7 48.7 48.8 55.53 56.68 58.89 54.5 54 54.4
01/02/2020 10:06:43 51.59 53.62 58.34 49.8 48.7 48.8 55.07 56.02 58.89 54.5 54 54.4
01/02/2020 10:06:44 58.28 57.4 58.34 49.9 48.7 48.9 58.6 57.97 58.89 54.6 54 54.4
01/02/2020 10:06:45 52.01 57.03 58.34 49.9 48.7 48.9 55.23 57.77 58.89 54.6 54 54.4
01/02/2020 10:06:46 51.49 54.52 58.34 49.9 48.7 48.9 55.07 56.37 58.89 54.6 54 54.4
01/02/2020 10:06:47 50.39 52.75 58.34 49.9 48.7 48.9 55.29 55.61 58.89 54.6 54 54.4
01/02/2020 10:06:48 51.26 51.45 58.34 49.9 48.7 48.9 55.56 55.6 58.89 54.6 54 54.4
01/02/2020 10:06:49 48.71 51.45 58.34 49.9 48.7 48.9 54.49 55.56 58.89 54.6 54 54.4
01/02/2020 10:06:50 49.92 50.18 58.34 49.9 48.7 48.9 54.35 54.96 58.89 54.6 54 54.4
01/02/2020 10:06:51 52.91 52.36 58.34 49.9 48.8 48.9 56.14 55.78 58.89 54.6 54 54.4
01/02/2020 10:06:52 48.59 51.95 58.34 49.9 48.8 48.9 54.01 55.49 58.89 54.6 54 54.4
01/02/2020 10:06:53 47.97 50.18 58.34 49.9 48.8 48.9 53.81 54.79 58.89 54.6 54 54.4
01/02/2020 10:06:54 51.42 50.66 58.34 50 48.8 48.9 55.85 55.28 58.89 54.6 54 54.4
01/02/2020 10:06:55 50.15 50.84 58.34 50 48.8 48.9 54.25 55.28 58.89 54.6 54 54.4
01/02/2020 10:06:56 50.7 50.65 58.34 50 48.8 48.9 54.9 54.86 58.89 54.6 54 54.4
01/02/2020 10:06:57 49.54 50.46 58.34 50 48.8 48.9 54.49 54.91 58.89 54.6 54 54.4
01/02/2020 10:06:58 50.42 50.31 58.34 50 48.8 48.9 55.11 55.01 58.89 54.6 54 54.4
01/02/2020 10:06:59 50.45 50.43 58.34 50 48.8 48.9 54.9 55 58.89 54.6 54 54.4
01/02/2020 10:07:00 49.24 50.4 57.99 50 48.8 48.9 54.03 54.94 58.6 54.6 54 54.4
01/02/2020 10:07:01 55.76 54.44 57.4 50 48.8 48.9 57.51 56.72 57.97 54.6 54 54.4
01/02/2020 10:07:02 54.63 54.95 57.4 50.1 48.8 48.9 56.65 56.85 57.97 54.6 54 54.4
01/02/2020 10:07:03 59.33 58.52 58.52 50.2 48.9 48.9 59.43 59 59 54.7 54 54.4
01/02/2020 10:07:04 51.82 57.46 58.52 50.2 48.9 48.9 54.57 58.14 59 54.7 54.1 54.4
01/02/2020 10:07:05 52.03 54.65 58.52 50.2 48.9 48.9 55.76 56.14 59 54.7 54.1 54.4
01/02/2020 10:07:06 51.27 53.36 58.52 50.2 48.9 48.9 56.24 56.46 59 54.7 54.1 54.4
01/02/2020 10:07:07 54.27 54.66 58.52 50.3 48.9 48.9 58.52 58.56 59 54.7 54.1 54.4
01/02/2020 10:07:08 49.37 53 58.52 50.3 48.9 48.9 54.16 57.3 59 54.7 54.1 54.4
01/02/2020 10:07:09 50.31 51.27 58.52 50.3 48.9 48.9 54.07 55.69 59 54.7 54.1 54.4
01/02/2020 10:07:10 59.01 58 58.52 50.4 49 48.9 59.23 58.46 59 54.8 54.1 54.4
01/02/2020 10:07:11 57.24 58.19 58.52 50.4 49 48.9 59.45 59.79 59.79 54.8 54.1 54.4
01/02/2020 10:07:12 67.08 66.23 66.23 51.1 49.3 49 67.21 66.46 66.46 55 54.2 54.5
01/02/2020 10:07:13 59.08 64.09 66.23 51.1 49.4 49 59.74 64.47 66.46 55.1 54.2 54.5
01/02/2020 10:07:14 64.03 63.99 66.23 51.4 49.5 49 67.1 66.44 66.46 55.3 54.3 54.5
01/02/2020 10:07:15 62.02 62.94 66.23 51.6 49.6 49.1 61.96 65.06 66.46 55.3 54.3 54.5
01/02/2020 10:07:16 52.5 62.32 66.23 51.6 49.6 49.1 55.58 63.42 66.46 55.3 54.3 54.5
01/02/2020 10:07:17 55.67 58.76 66.23 51.6 49.6 49.1 57.8 60.22 66.46 55.4 54.3 54.5
01/02/2020 10:07:18 51.43 56.91 66.23 51.6 49.6 49.1 55.58 58.73 66.46 55.4 54.3 54.5
01/02/2020 10:07:19 52.48 54.46 66.23 51.6 49.6 49.1 56.25 57.19 66.46 55.4 54.3 54.5
01/02/2020 10:07:20 52.84 53.56 66.23 51.6 49.6 49.1 56.76 56.94 66.46 55.4 54.3 54.5
01/02/2020 10:07:21 51.15 52.95 66.23 51.7 49.6 49.1 55.28 56.67 66.46 55.4 54.4 54.5
01/02/2020 10:07:22 51.99 52.21 66.23 51.7 49.6 49.1 55.93 56.07 66.46 55.4 54.4 54.5
01/02/2020 10:07:23 57.84 57.31 66.23 51.7 49.7 49.1 59.48 59.12 66.46 55.4 54.4 54.5
01/02/2020 10:07:24 61.31 61.32 66.23 51.8 49.7 49.1 62.58 62.56 66.46 55.5 54.4 54.5
01/02/2020 10:07:25 51.8 59.13 66.23 51.9 49.7 49.1 55.88 60.64 66.46 55.5 54.4 54.5
01/02/2020 10:07:26 55.69 56.34 66.23 51.9 49.8 49.1 58.15 58.6 66.46 55.5 54.4 54.5
01/02/2020 10:07:27 58.12 57.93 66.23 51.9 49.8 49.1 59.63 59.58 66.46 55.5 54.4 54.5
01/02/2020 10:07:28 55.03 57.12 66.23 52 49.8 49.1 57.3 58.86 66.46 55.6 54.4 54.5
01/02/2020 10:07:29 61.55 61.03 66.23 52.1 49.9 49.2 62.32 61.84 66.46 55.6 54.5 54.5
01/02/2020 10:07:30 55.82 61.02 66.23 52.1 49.9 49.2 58.51 61.85 66.46 55.6 54.5 54.5
01/02/2020 10:07:31 52.58 58.36 66.23 52.1 49.9 49.2 56.62 59.99 66.46 55.6 54.5 54.5
01/02/2020 10:07:32 55.39 56.05 66.23 52.2 49.9 49.2 59.31 59.37 66.46 55.7 54.5 54.5
01/02/2020 10:07:33 55.47 56.4 66.23 52.2 49.9 49.2 57.9 59.16 66.46 55.7 54.5 54.5
01/02/2020 10:07:34 57.64 57.28 66.23 52.2 50 49.2 59.39 59.21 66.46 55.7 54.5 54.5
01/02/2020 10:07:35 59.58 59.48 66.23 52.3 50 49.2 63.9 63.42 66.46 55.8 54.5 54.5
01/02/2020 10:07:36 55.01 59.53 66.23 52.3 50 49.2 58.13 63.33 66.46 55.8 54.5 54.5
01/02/2020 10:07:37 53.74 57.13 66.23 52.3 50 49.2 57.06 60.79 66.46 55.8 54.5 54.5
01/02/2020 10:07:38 66.21 64.81 66.23 52.7 50.2 49.3 67.67 66.19 66.46 56 54.6 54.6
01/02/2020 10:07:39 57.32 63.89 66.23 52.7 50.2 49.3 60.35 65.68 66.46 56.1 54.6 54.6
01/02/2020 10:07:40 54.47 60.89 66.23 52.7 50.2 49.3 57.26 63.14 66.46 56.1 54.6 54.6
01/02/2020 10:07:41 57.07 58.15 66.23 52.8 50.2 49.3 58.96 60.42 66.46 56.1 54.6 54.6
01/02/2020 10:07:42 56.68 57.37 64.81 52.8 50.1 49.3 59.02 59.51 66.44 56.1 54.6 54.6
01/02/2020 10:07:43 60.27 59.51 64.81 52.9 50.1 49.3 62.27 61.55 66.44 56.2 54.6 54.6
01/02/2020 10:07:44 62.91 62.05 64.81 53 50.1 49.3 64.29 63.55 66.19 56.2 54.6 54.6
01/02/2020 10:07:45 64.66 64.62 64.81 53.2 50.3 49.4 66.85 66.57 66.57 56.4 54.7 54.6
01/02/2020 10:07:46 60.14 64.8 64.81 53.3 50.3 49.4 64.25 67.36 67.36 56.5 54.7 54.6
01/02/2020 10:07:47 62.73 62.62 64.81 53.4 50.4 49.4 65.05 65.06 67.36 56.6 54.8 54.6
01/02/2020 10:07:48 66.12 65.27 65.27 53.7 50.6 49.5 70.34 69.29 69.29 56.9 55 54.7
01/02/2020 10:07:49 68.33 68.82 68.82 54.1 50.9 49.5 74.08 74.33 74.33 57.6 55.3 54.8
01/02/2020 10:07:50 54.61 66.2 68.82 54.1 50.9 49.5 57.19 71.65 74.33 57.6 55.3 54.8
01/02/2020 10:07:51 53.89 62.5 68.82 54.1 50.9 49.6 56.9 67.68 74.33 57.6 55.3 54.8
01/02/2020 10:07:52 59.72 59.74 68.82 54.1 50.9 49.6 63.35 63.99 74.33 57.7 55.4 54.8
01/02/2020 10:07:53 58.34 60.22 68.82 54.2 50.9 49.6 61.33 64.23 74.33 57.7 55.4 54.8
01/02/2020 10:07:54 55.98 58.52 68.82 54.2 50.9 49.6 57.63 62.04 74.33 57.7 55.4 54.8
01/02/2020 10:07:55 64.18 63.5 68.82 54.3 51 49.6 63.53 63.4 74.33 57.7 55.4 54.8
01/02/2020 10:07:56 56.17 61.44 68.82 54.3 51.1 49.6 57.9 61.58 74.33 57.8 55.4 54.8
01/02/2020 10:07:57 58.54 59.89 68.82 54.4 51.1 49.6 59.88 60.59 74.33 57.8 55.4 54.8
01/02/2020 10:07:58 61.33 60.75 68.82 54.4 51.1 49.6 62.43 61.71 74.33 57.8 55.5 54.8
01/02/2020 10:07:59 57.04 60.61 68.82 54.5 51.1 49.6 59.15 61.64 74.33 57.8 55.5 54.8
01/02/2020 10:08:00 56.75 58.6 68.82 54.5 51.1 49.7 57.9 60.03 74.33 57.8 55.5 54.8
01/02/2020 10:08:01 57.9 57.98 68.82 54.5 51.2 49.7 61.77 61.03 74.33 57.9 55.5 54.8
01/02/2020 10:08:02 60.59 60.59 68.82 54.6 51.2 49.7 61.46 61.97 74.33 57.9 55.5 54.8
01/02/2020 10:08:03 60.4 60.81 68.82 54.6 51.2 49.7 62.76 62.61 74.33 57.9 55.5 54.8
01/02/2020 10:08:04 59.67 61.03 68.82 54.7 51.3 49.7 61.14 62.85 74.33 57.9 55.5 54.8
01/02/2020 10:08:05 55.31 59.6 68.82 54.7 51.3 49.7 57.9 61.48 74.33 57.9 55.5 54.8
01/02/2020 10:08:06 57.72 58.19 68.82 54.7 51.3 49.7 61.18 61.27 74.33 58 55.5 54.8
01/02/2020 10:08:07 56.01 58.26 68.82 54.7 51.3 49.7 58.48 61.37 74.33 58 55.6 54.8
01/02/2020 10:08:08 62.33 61.82 68.82 54.8 51.4 49.7 62.16 62.01 74.33 58 55.6 54.9
01/02/2020 10:08:09 56.66 61.79 68.82 54.8 51.4 49.7 57.99 61.96 74.33 58 55.6 54.9
01/02/2020 10:08:10 53.17 59.17 68.82 54.8 51.4 49.7 56.1 59.8 74.33 58 55.6 54.9
01/02/2020 10:08:11 54.54 56.39 68.82 54.8 51.4 49.7 56.96 57.86 74.33 58 55.6 54.9
01/02/2020 10:08:12 52.55 55.37 68.82 54.8 51.4 49.7 55.44 57.34 74.33 58 55.6 54.9
01/02/2020 10:08:13 52.81 53.78 68.82 54.9 51.4 49.7 56.03 56.18 74.33 58 55.6 54.9
01/02/2020 10:08:14 55.83 55.49 68.82 54.9 51.4 49.8 57.48 57.32 74.33 58 55.6 54.9
01/02/2020 10:08:15 56.53 56.46 68.82 54.9 51.4 49.8 58.22 58.17 74.33 58.1 55.6 54.9
01/02/2020 10:08:16 53.94 56.1 68.82 54.9 51.4 49.8 56.36 57.86 74.33 58.1 55.6 54.9
01/02/2020 10:08:17 52.43 54.85 68.82 54.9 51.4 49.8 55.71 56.97 74.33 58.1 55.6 54.9
01/02/2020 10:08:18 53.46 53.69 68.82 54.9 51.4 49.8 55.81 56.25 74.33 58.1 55.6 54.9
01/02/2020 10:08:19 69.49 68.77 68.77 55.3 51.7 49.9 71.07 70.34 71.65 58.3 55.8 54.9
01/02/2020 10:08:20 62.1 68.74 68.77 55.4 51.8 49.9 64.23 70.33 70.34 58.4 55.8 54.9
01/02/2020 10:08:21 60.7 65.56 68.77 55.4 51.8 49.9 61.15 67.29 70.34 58.4 55.8 54.9
01/02/2020 10:08:22 53.74 63.47 68.77 55.4 51.8 49.9 56.52 64.71 70.34 58.4 55.8 54.9
01/02/2020 10:08:23 56.31 59.89 68.77 55.4 51.7 49.9 58.49 61.42 70.34 58.4 55.8 54.9
01/02/2020 10:08:24 55.56 58.03 68.77 55.5 51.7 49.9 57.74 59.85 70.34 58.4 55.8 54.9
01/02/2020 10:08:25 59.5 59.1 68.77 55.5 51.7 49.9 61.84 61.3 70.34 58.5 55.8 54.9
01/02/2020 10:08:26 59.43 59.71 68.77 55.5 51.8 49.9 61.79 61.82 70.34 58.5 55.8 54.9
01/02/2020 10:08:27 60.44 61 68.77 55.6 51.8 50 61.65 62.47 70.34 58.5 55.8 54.9
01/02/2020 10:08:28 59.81 60.57 68.77 55.6 51.8 50 62.63 62.23 70.34 58.5 55.8 54.9
01/02/2020 10:08:29 54.89 59.54 68.77 55.6 51.8 50 59.71 62.27 70.34 58.5 55.8 54.9
01/02/2020 10:08:30 58.58 58.84 68.77 55.6 51.9 50 60.06 60.95 70.34 58.6 55.9 55
01/02/2020 10:08:31 57.58 57.85 68.77 55.7 51.9 50 60.44 60.43 70.34 58.6 55.9 55
01/02/2020 10:08:32 62.08 61.72 68.77 55.7 51.9 50 63.4 63.34 70.34 58.6 55.9 55
01/02/2020 10:08:33 68.73 68.29 68.77 56 52.1 50.1 72.14 71.69 71.69 58.9 56.1 55
01/02/2020 10:08:34 65.47 68.91 68.91 56.1 52.2 50.1 69.61 72.64 72.64 59.1 56.2 55.1
01/02/2020 10:08:35 58.79 66.24 68.91 56.1 52.3 50.1 62.26 69.9 72.64 59.1 56.2 55.1
01/02/2020 10:08:36 61.67 63.27 68.91 56.2 52.3 50.2 63.16 66.9 72.64 59.1 56.2 55.1
01/02/2020 10:08:37 58.22 62.79 68.91 56.2 52.3 50.2 60.94 65.19 72.64 59.2 56.2 55.1
01/02/2020 10:08:38 53.58 60.5 68.91 56.2 52.3 50.2 57.01 62.97 72.64 59.2 56.2 55.1
01/02/2020 10:08:39 53.01 57.5 68.91 56.2 52.3 50.2 56.53 60.29 72.64 59.2 56.2 55.1
01/02/2020 10:08:40 54.63 55.26 68.91 56.2 52.3 50.2 57.24 58.34 72.64 59.2 56.3 55.1
01/02/2020 10:08:41 57.46 56.97 68.91 56.2 52.4 50.2 60.62 60.05 72.64 59.2 56.3 55.1
01/02/2020 10:08:42 53.61 56.65 68.91 56.3 52.4 50.2 56.23 59.77 72.64 59.2 56.3 55.1
01/02/2020 10:08:43 52.85 54.95 68.91 56.3 52.4 50.2 55.66 57.88 72.64 59.2 56.3 55.1
01/02/2020 10:08:44 55.03 54.6 68.91 56.3 52.4 50.2 61.25 60.4 72.64 59.2 56.3 55.1
01/02/2020 10:08:45 56.74 56.42 68.91 56.3 52.4 50.2 58.44 59.4 72.64 59.2 56.3 55.1
01/02/2020 10:08:46 54.24 56.65 68.91 56.3 52.4 50.2 56.96 59.3 72.64 59.2 56.3 55.1
01/02/2020 10:08:47 54.5 55.01 68.91 56.3 52.4 50.2 56.27 57.58 72.64 59.2 56.3 55.1
01/02/2020 10:08:48 55.71 55.96 68.91 56.3 52.4 50.2 57.35 57.68 72.64 59.2 56.3 55.1
01/02/2020 10:08:49 56.25 56.01 68.91 56.3 52.4 50.2 57.45 57.47 72.64 59.2 56.3 55.1
01/02/2020 10:08:50 54.04 55.7 68.91 56.3 52.4 50.2 56.21 57.27 72.64 59.2 56.3 55.1
01/02/2020 10:08:51 56.72 56.5 68.91 56.3 52.4 50.2 58.23 58.15 72.64 59.2 56.3 55.1
01/02/2020 10:08:52 55.74 56.77 68.91 56.3 52.4 50.2 57.32 58.34 72.64 59.3 56.3 55.1
01/02/2020 10:08:53 53.91 55.9 68.91 56.3 52.5 50.2 56.43 57.56 72.64 59.3 56.3 55.1
01/02/2020 10:08:54 54.92 55.1 68.91 56.4 52.5 50.2 57.61 57.59 72.64 59.3 56.3 55.1
01/02/2020 10:08:55 55.39 55.57 68.91 56.4 52.5 50.2 57.25 57.64 72.64 59.3 56.3 55.1
01/02/2020 10:08:56 54.3 55.25 68.91 56.4 52.5 50.2 56.83 57.37 72.64 59.3 56.3 55.1
01/02/2020 10:08:57 55.47 55.3 68.91 56.4 52.5 50.2 57.22 57.27 72.64 59.3 56.3 55.1
01/02/2020 10:08:58 54.42 55.3 68.91 56.4 52.5 50.2 56.86 57.27 72.64 59.3 56.3 55.1
01/02/2020 10:08:59 57.92 57.1 68.91 56.4 52.5 50.2 58.85 58.23 72.64 59.3 56.3 55.1
01/02/2020 10:09:00 54.72 56.67 68.91 56.4 52.5 50.2 56.92 58.09 72.64 59.3 56.3 55.1
01/02/2020 10:09:01 54.01 55.64 68.91 56.4 52.5 50.2 56.76 57.45 72.64 59.3 56.4 55.1
01/02/2020 10:09:02 53.21 54.88 68.91 56.3 52.5 50.2 56.15 57.17 72.64 59.3 56.4 55.1
01/02/2020 10:09:03 51.97 54.14 68.91 56.3 52.5 50.2 55.98 56.68 72.64 59.3 56.4 55.1
01/02/2020 10:09:04 51.77 52.87 66.24 56.3 52.5 50.2 55.96 56.28 69.9 59.3 56.4 55.1
01/02/2020 10:09:05 52.38 52.5 63.27 56.3 52.5 50.2 56.13 56.29 66.9 59.3 56.4 55.1
01/02/2020 10:09:06 51.92 52.49 62.79 56.3 52.5 50.2 56.02 56.32 65.19 59.3 56.4 55.1
01/02/2020 10:09:07 50.96 52.14 60.5 56.3 52.5 50.2 55.09 56.09 62.97 59.3 56.4 55.1
01/02/2020 10:09:08 51.5 51.51 57.5 56.3 52.5 50.2 55.65 55.62 60.4 59.3 56.4 55.1
01/02/2020 10:09:09 52.26 52.05 57.1 56.3 52.6 50.2 56.72 56.43 60.4 59.2 56.4 55.1
01/02/2020 10:09:10 54.27 53.57 57.1 56.3 52.6 50.2 57.6 57.15 60.4 59.2 56.4 55.1
01/02/2020 10:09:11 54.61 54.4 57.1 56.3 52.6 50.2 57.21 57.38 60.4 59.2 56.4 55.1
01/02/2020 10:09:12 58.06 57.18 57.18 56.3 52.6 50.2 60.7 59.85 60.4 59.3 56.4 55.1
01/02/2020 10:09:13 58.99 58.59 58.59 56.3 52.6 50.3 62.14 61.61 61.61 59.3 56.4 55.1
01/02/2020 10:09:14 58.98 58.92 58.92 56.4 52.6 50.3 60.41 61.42 61.61 59.3 56.4 55.1
01/02/2020 10:09:15 56.91 58.83 58.92 56.4 52.6 50.3 59.07 60.85 61.61 59.3 56.4 55.1
01/02/2020 10:09:16 60.59 60.07 60.07 56.4 52.7 50.3 61.44 61.16 61.61 59.3 56.4 55.1
01/02/2020 10:09:17 60.47 61.24 61.24 56.4 52.7 50.3 61.25 62.03 62.03 59.3 56.5 55.1
01/02/2020 10:09:18 61.54 61.15 61.24 56.5 52.7 50.3 64.24 63.55 63.55 59.4 56.5 55.1
01/02/2020 10:09:19 67.15 66.33 66.33 56.6 52.9 50.4 68.06 67.32 67.32 59.5 56.5 55.2
01/02/2020 10:09:20 71.93 70.62 70.62 57.1 53.2 50.5 73.93 72.48 72.48 59.8 56.8 55.2
01/02/2020 10:09:21 55.38 70.23 70.62 57.1 53.2 50.5 58.38 72.25 72.48 59.9 56.8 55.3
01/02/2020 10:09:22 56 66.19 70.62 57.1 53.2 50.5 59.62 68.26 72.48 59.9 56.8 55.3
01/02/2020 10:09:23 57.71 62.65 70.62 57.1 53.3 50.5 61.52 65.02 72.48 59.9 56.8 55.3
01/02/2020 10:09:24 54.93 60.08 70.62 57.1 53.3 50.5 57.52 63.05 72.48 59.9 56.8 55.3
01/02/2020 10:09:25 57.87 58.31 70.62 57.2 53.3 50.6 61.81 61.78 72.48 59.9 56.8 55.3
01/02/2020 10:09:26 58.68 60.11 70.62 57.2 53.3 50.6 61.62 63.27 72.48 59.9 56.9 55.3
01/02/2020 10:09:27 57.6 58 70.62 57.2 53.3 50.6 61.37 61.73 72.48 59.9 56.9 55.3
01/02/2020 10:09:28 50.45 58.01 70.62 57.2 53.3 50.6 55.75 61.74 72.48 59.9 56.9 55.3
01/02/2020 10:09:29 55.87 56.11 70.62 57.2 53.3 50.6 59.76 59.97 72.48 60 56.9 55.3
01/02/2020 10:09:30 58.42 57.95 70.62 57.2 53.3 50.6 61.57 61.32 72.48 60 56.9 55.3
01/02/2020 10:09:31 53.93 57.95 70.62 57.2 53.3 50.6 58.25 61 72.48 60 56.9 55.3
01/02/2020 10:09:32 58.24 57.45 70.62 57.2 53.4 50.6 61.49 60.96 72.48 60 56.9 55.3
01/02/2020 10:09:33 59.37 59.43 70.62 57.3 53.4 50.6 61.9 62.24 72.48 60 56.9 55.3
01/02/2020 10:09:34 57.37 58.75 70.62 57.3 53.4 50.6 59.46 61.47 72.48 60 56.9 55.3
01/02/2020 10:09:35 57.95 58.75 70.62 57.3 53.4 50.6 59.39 60.61 72.48 60 56.9 55.3
01/02/2020 10:09:36 55.74 58.35 70.62 57.3 53.4 50.6 57.67 60.04 72.48 60 56.9 55.3
01/02/2020 10:09:37 49.18 56.63 70.62 57.3 53.4 50.6 54.41 58.48 72.48 60 56.9 55.3
01/02/2020 10:09:38 62.82 60.85 70.62 57.4 53.4 50.6 65.02 63.34 72.48 60.1 57 55.3
01/02/2020 10:09:39 55.09 60.97 70.62 57.4 53.4 50.6 59.84 63.5 72.48 60.1 57 55.3
01/02/2020 10:09:40 63.59 63.11 70.62 57.4 53.5 50.7 65.32 64.97 72.48 60.1 57 55.3
01/02/2020 10:09:41 68.56 67.45 70.62 57.6 53.6 50.7 69.48 68.55 72.48 60.3 57.1 55.3
01/02/2020 10:09:42 62.69 67.38 70.62 57.6 53.7 50.7 64.91 68.47 72.48 60.3 57.1 55.4
01/02/2020 10:09:43 66.55 66.5 70.62 57.8 53.8 50.8 68.65 68.32 72.48 60.4 57.2 55.4
01/02/2020 10:09:44 61.23 66.64 70.62 57.8 53.8 50.8 63.7 68.45 72.48 60.4 57.2 55.4
01/02/2020 10:09:45 52.11 63.6 70.62 57.8 53.8 50.8 57.77 65.65 72.48 60.4 57.2 55.4
01/02/2020 10:09:46 55.63 59.93 70.62 57.8 53.8 50.8 59.99 62.58 72.48 60.4 57.2 55.4
01/02/2020 10:09:47 52.48 57.92 70.62 57.8 53.8 50.8 57.17 61.38 72.48 60.4 57.2 55.4
01/02/2020 10:09:48 49.88 55.41 70.62 57.8 53.8 50.8 56.02 59.32 72.48 60.4 57.2 55.4
01/02/2020 10:09:49 48.77 52.78 70.62 57.8 53.8 50.8 54.47 57.54 72.48 60.4 57.2 55.4
01/02/2020 10:09:50 55.64 55.01 70.23 57.8 53.8 50.8 59.08 58.52 72.25 60.4 57.2 55.4
01/02/2020 10:09:51 55.24 55.99 67.45 57.8 53.8 50.8 58.98 59.17 68.55 60.4 57.2 55.4
01/02/2020 10:09:52 62.38 62.07 67.45 57.9 53.9 50.8 64.42 64.18 68.55 60.5 57.3 55.4
01/02/2020 10:09:53 63.3 63.51 67.45 57.9 53.9 50.9 65.5 65.35 68.55 60.5 57.3 55.4
01/02/2020 10:09:54 62.8 63.47 67.45 57.9 53.9 50.9 66.01 66.11 68.55 60.6 57.3 55.4
01/02/2020 10:09:55 67.81 67.2 67.45 58.1 54.1 50.9 69.51 69.05 69.05 60.7 57.4 55.5
01/02/2020 10:09:56 63.82 66.62 67.45 58.1 54.1 51 65.79 68.59 69.05 60.7 57.4 55.5
01/02/2020 10:09:57 65.1 65.73 67.45 58.2 54.2 51 66.79 67.37 69.05 60.8 57.5 55.5
01/02/2020 10:09:58 64.42 65.42 67.45 58.3 54.2 51 66.47 67.15 69.05 60.8 57.5 55.5
01/02/2020 10:09:59 65.65 66.71 67.45 58.3 54.3 51 68.12 68.88 69.05 60.9 57.6 55.5
01/02/2020 10:10:00 61.33 64.83 67.45 58.4 54.3 51.1 64.55 67.07 69.05 60.9 57.6 55.5
01/02/2020 10:10:01 50.12 62.89 67.45 58.4 54.3 51.1 55.57 65.55 69.05 60.9 57.6 55.5
01/02/2020 10:10:02 56 59.03 67.45 58.4 54.3 51.1 59.89 62.05 69.05 60.9 57.6 55.5
01/02/2020 10:10:03 47.54 57.2 67.45 58.4 54.3 51.1 54.76 60.62 69.05 60.9 57.6 55.5
01/02/2020 10:10:04 49.54 53.67 67.45 58.4 54.3 51.1 55.15 57.98 69.05 60.9 57.6 55.5
01/02/2020 10:10:05 54.66 54.64 67.45 58.4 54.3 51.1 56.12 56.55 69.05 60.9 57.6 55.5
01/02/2020 10:10:06 55.62 55.73 67.45 58.4 54.3 51.1 59.07 58.53 69.05 61 57.6 55.5
01/02/2020 10:10:07 53.51 55.03 67.45 58.4 54.3 51.1 58.4 58.74 69.05 61 57.6 55.5
01/02/2020 10:10:08 49.16 54.07 67.45 58.4 54.3 51.1 55.72 58.14 69.05 61 57.6 55.5
01/02/2020 10:10:09 58.34 56.98 67.45 58.4 54.3 51.1 58.9 58.31 69.05 61 57.6 55.5
01/02/2020 10:10:10 58.13 57.77 67.45 58.4 54.3 51.1 58.78 58.71 69.05 61 57.6 55.5
01/02/2020 10:10:11 57.89 57.91 67.38 58.4 54.4 51.1 58.64 58.78 69.05 61 57.6 55.6
01/02/2020 10:10:12 54.01 57.76 67.2 58.4 54.4 51.1 56.32 58.57 69.05 61 57.6 55.6
01/02/2020 10:10:13 47.71 55.45 67.2 58.4 54.4 51.1 54.03 57.1 69.05 61 57.6 55.6
01/02/2020 10:10:14 48.31 52.29 67.2 58.4 54.4 51.1 54.3 55.42 69.05 61 57.6 55.6
01/02/2020 10:10:15 47.45 50.42 67.2 58.4 54.4 51.1 54.15 54.97 69.05 61 57.6 55.6
01/02/2020 10:10:16 48.42 48.87 67.2 58.4 54.4 51.1 54.53 54.52 69.05 61 57.6 55.6
01/02/2020 10:10:17 48.7 48.86 67.2 58.4 54.4 51.1 54.18 54.47 69.05 61 57.6 55.6
01/02/2020 10:10:18 51.57 51.17 67.2 58.4 54.4 51.1 61.15 60.02 69.05 61 57.6 55.6
01/02/2020 10:10:19 47.37 50.6 67.2 58.4 54.4 51.1 54.46 59.18 69.05 61 57.6 55.6
01/02/2020 10:10:20 47.15 48.9 67.2 58.4 54.4 51.1 53.58 56.82 69.05 61 57.6 55.6
01/02/2020 10:10:21 58.79 57.1 67.2 58.5 54.4 51.1 60.89 59.68 69.05 61 57.6 55.6
01/02/2020 10:10:22 49.82 56.11 67.2 58.5 54.4 51.1 54.39 58.83 69.05 61 57.6 55.6
01/02/2020 10:10:23 46.86 53.28 67.2 58.5 54.4 51.1 54.11 56.56 69.05 61 57.6 55.6
01/02/2020 10:10:24 49.74 50.46 67.2 58.5 54.4 51.1 54.75 55.37 69.05 61 57.6 55.6
01/02/2020 10:10:25 47.15 50.19 66.71 58.5 54.4 51.1 54.24 55.02 68.88 61 57.6 55.6
01/02/2020 10:10:26 47.73 48.48 66.71 58.5 54.4 51.1 56.31 56.23 68.88 61 57.6 55.6
01/02/2020 10:10:27 48.03 48.41 66.71 58.5 54.4 51.1 59.04 59 68.88 61 57.6 55.6
01/02/2020 10:10:28 48.03 48.38 66.71 58.5 54.4 51.1 54.95 57.43 68.88 61 57.6 55.6
01/02/2020 10:10:29 46.93 47.96 64.83 58.5 54.4 51.1 54.49 56 67.07 61 57.6 55.6
01/02/2020 10:10:30 47.73 48.04 62.89 58.5 54.4 51.1 58.19 58.04 65.55 61 57.7 55.6
01/02/2020 10:10:31 49.46 49.2 59.03 58.5 54.4 51.1 56.3 58.17 62.05 61 57.7 55.6
01/02/2020 10:10:32 60.68 59.73 59.73 58.5 54.4 51.1 62.17 61.47 61.47 61 57.7 55.6
01/02/2020 10:10:33 58.3 60.6 60.6 58.5 54.4 51.1 60.17 61.87 61.87 61 57.7 55.6
01/02/2020 10:10:34 50.89 58.41 60.6 58.5 54.4 51.1 55.73 60.59 61.87 61 57.7 55.6
01/02/2020 10:10:35 62.83 61.53 61.53 58.5 54.4 51.1 63.43 62.35 62.35 61.1 57.7 55.6
01/02/2020 10:10:36 62.79 63.28 63.28 58.6 54.5 51.2 62.8 63.57 63.57 61.1 57.7 55.6
01/02/2020 10:10:37 56.68 62.2 63.28 58.6 54.5 51.2 58.03 62.55 63.57 61.1 57.7 55.6
01/02/2020 10:10:38 55.17 58.94 63.28 58.6 54.5 51.2 57.72 59.76 63.57 61.1 57.7 55.6
01/02/2020 10:10:39 52.38 57.05 63.28 58.6 54.5 51.2 57.68 58.96 63.57 61.1 57.7 55.6
01/02/2020 10:10:40 52.41 54.61 63.28 58.6 54.5 51.2 58.28 58.65 63.57 61.1 57.7 55.6
01/02/2020 10:10:41 49.98 53.49 63.28 58.6 54.5 51.2 55.17 58.15 63.57 61.1 57.7 55.6
01/02/2020 10:10:42 63.61 63.03 63.28 58.6 54.5 51.2 63.52 63.23 63.57 61.1 57.7 55.6
01/02/2020 10:10:43 47.76 59.98 63.28 58.6 54.5 51.2 54.42 60.52 63.57 61.1 57.7 55.6
01/02/2020 10:10:44 47.31 56.16 63.28 58.6 54.5 51.2 54.46 57.78 63.57 61.1 57.7 55.6
01/02/2020 10:10:45 45.59 52.76 63.28 58.6 54.5 51.2 53.22 55.99 63.57 61.1 57.7 55.6
01/02/2020 10:10:46 48.65 50.06 63.28 58.6 54.5 51.2 54.14 54.7 63.57 61.1 57.7 55.6
01/02/2020 10:10:47 46.13 48.87 63.28 58.6 54.5 51.2 53.39 54.18 63.57 61.1 57.7 55.6
01/02/2020 10:10:48 46.44 47.4 63.28 58.6 54.5 51.2 53.56 53.89 63.57 61.1 57.7 55.6
01/02/2020 10:10:49 47.72 48.1 63.28 58.6 54.5 51.2 53.64 53.82 63.57 61.1 57.7 55.6
01/02/2020 10:10:50 45.99 47.25 63.28 58.6 54.5 51.2 53.03 53.69 63.57 61.1 57.7 55.6
01/02/2020 10:10:51 45.62 46.53 63.28 58.6 54.5 51.2 53.18 53.62 63.57 61.1 57.7 55.6
01/02/2020 10:10:52 45.18 45.97 63.28 58.6 54.5 51.2 52.53 53.06 63.57 61.1 57.7 55.6
01/02/2020 10:10:53 45.32 45.54 63.28 58.6 54.5 51.2 53.32 53.28 63.57 61.1 57.7 55.6
01/02/2020 10:10:54 45.83 45.84 63.28 58.6 54.5 51.2 52.56 53.14 63.57 61.1 57.7 55.6
01/02/2020 10:10:55 44.86 45.72 63.28 58.6 54.5 51.2 52.4 52.77 63.57 61.1 57.7 55.6
01/02/2020 10:10:56 46.69 46.36 63.28 58.6 54.5 51.2 53.35 53.13 63.57 61.1 57.7 55.6
01/02/2020 10:10:57 46.17 46.56 63.28 58.6 54.5 51.2 53.6 53.53 63.57 61.1 57.7 55.6
01/02/2020 10:10:58 45.27 46.16 63.28 58.6 54.5 51.2 52.97 53.32 63.57 61.1 57.7 55.6
01/02/2020 10:10:59 45.8 45.83 63.28 58.6 54.5 51.2 52.79 53.28 63.57 61.1 57.7 55.6
01/02/2020 10:11:00 45.35 45.81 63.28 58.6 54.5 51.2 53.13 53.29 63.57 61.1 57.7 55.6
01/02/2020 10:11:01 45.93 45.85 63.28 58.6 54.5 51.2 53.17 53.2 63.57 61.1 57.7 55.6
01/02/2020 10:11:02 46.68 46.52 63.28 58.6 54.5 51.2 53.18 53.25 63.57 61.1 57.7 55.6
01/02/2020 10:11:03 46.22 46.59 63.28 58.6 54.5 51.2 53.12 53.25 63.57 61.1 57.7 55.6
01/02/2020 10:11:04 47.97 47.38 63.28 58.6 54.5 51.2 54.16 53.85 63.57 61.1 57.7 55.6
01/02/2020 10:11:05 67.03 66 66 58.7 54.6 51.2 65.93 64.96 64.96 61.2 57.8 55.6
01/02/2020 10:11:06 54.64 65.95 66 58.7 54.6 51.2 56.82 64.91 64.96 61.2 57.8 55.6
01/02/2020 10:11:07 53.22 62.13 66 58.7 54.6 51.2 56.37 61.58 64.96 61.2 57.8 55.6
01/02/2020 10:11:08 57.7 58.72 66 58.7 54.6 51.2 58.64 59.07 64.96 61.2 57.8 55.6
01/02/2020 10:11:09 57.67 58.73 66 58.8 54.6 51.2 58.62 59.31 64.96 61.2 57.8 55.6
01/02/2020 10:11:10 62.72 61.44 66 58.8 54.7 51.3 62.3 61.25 64.96 61.2 57.8 55.6
01/02/2020 10:11:11 54.72 61.43 66 58.8 54.7 51.3 58.03 61.26 64.96 61.2 57.8 55.6
01/02/2020 10:11:12 54.49 58.32 66 58.8 54.7 51.3 57.85 59.51 64.96 61.2 57.8 55.6
01/02/2020 10:11:13 60.3 59.4 66 58.8 54.7 51.3 61.95 61.15 64.96 61.2 57.8 55.6
01/02/2020 10:11:14 58.97 59.23 66 58.8 54.7 51.3 61.66 61.55 64.96 61.2 57.8 55.6
01/02/2020 10:11:15 54.84 59.07 66 58.8 54.7 51.3 59.02 61.58 64.96 61.2 57.8 55.6
01/02/2020 10:11:16 54.48 57.25 66 58.8 54.7 51.3 57.75 60.27 64.96 61.2 57.8 55.6
01/02/2020 10:11:17 49.99 55.21 66 58.8 54.7 51.3 55.69 58.63 64.96 61.2 57.8 55.6
01/02/2020 10:11:18 48.74 52.68 66 58.8 54.7 51.3 54.96 57 64.96 61.2 57.8 55.6
01/02/2020 10:11:19 52.3 52.79 66 58.8 54.7 51.3 55.33 56.05 64.96 61.2 57.8 55.6
01/02/2020 10:11:20 48.42 51.29 66 58.8 54.7 51.3 55.34 55.55 64.96 61.2 57.8 55.6
01/02/2020 10:11:21 57.4 56.27 66 58.8 54.7 51.3 61.09 60.18 64.96 61.2 57.8 55.6
01/02/2020 10:11:22 51.57 56.32 66 58.8 54.7 51.3 56.77 60.28 64.96 61.2 57.8 55.6
01/02/2020 10:11:23 66.92 65.97 66 58.9 54.8 51.3 67.63 66.76 66.76 61.3 57.9 55.7
01/02/2020 10:11:24 49.74 64.9 66 58.9 54.8 51.3 56.08 65.8 66.76 61.3 57.9 55.7
01/02/2020 10:11:25 50.97 60.86 66 58.9 54.8 51.3 56.3 62.24 66.76 61.3 57.9 55.7
01/02/2020 10:11:26 50.71 57.27 66 58.9 54.8 51.3 57 59.5 66.76 61.3 57.9 55.7
01/02/2020 10:11:27 60.58 59.74 66 58.9 54.8 51.3 63.43 62.46 66.76 61.3 57.9 55.7
01/02/2020 10:11:28 53.18 59.25 66 58.9 54.8 51.3 56.61 62.23 66.76 61.3 57.9 55.7
01/02/2020 10:11:29 56.42 56.75 66 58.9 54.8 51.3 58.64 59.59 66.76 61.3 57.9 55.7
01/02/2020 10:11:30 59.7 59.36 66 58.9 54.9 51.4 60.92 60.96 66.76 61.3 57.9 55.7
01/02/2020 10:11:31 47.62 58.09 66 58.9 54.9 51.4 54.16 59.81 66.76 61.3 57.9 55.7
01/02/2020 10:11:32 49 54.46 66 58.9 54.9 51.4 55.58 57.23 66.76 61.3 57.9 55.7
01/02/2020 10:11:33 52.1 53.08 66 58.9 54.9 51.4 58.61 58.08 66.76 61.3 57.9 55.7
01/02/2020 10:11:34 49.14 51.69 66 58.9 54.9 51.4 56.45 57.79 66.76 61.3 57.9 55.7
01/02/2020 10:11:35 48.67 50.32 65.97 58.9 54.9 51.4 54.04 56.89 66.76 61.3 57.9 55.7
01/02/2020 10:11:36 46.52 49.36 65.97 58.9 54.9 51.4 54.07 55.37 66.76 61.3 57.9 55.7
01/02/2020 10:11:37 46.68 47.83 65.97 58.9 54.9 51.4 53.52 54.58 66.76 61.3 57.9 55.7
01/02/2020 10:11:38 46.64 47.1 65.97 58.9 54.9 51.4 53.76 53.95 66.76 61.3 57.9 55.7
01/02/2020 10:11:39 46.43 46.88 65.97 58.9 54.9 51.4 53.74 53.97 66.76 61.3 57.9 55.7
01/02/2020 10:11:40 45.93 46.61 65.97 58.9 54.9 51.4 53.47 53.99 66.76 61.3 57.9 55.7
01/02/2020 10:11:41 46.04 46.34 65.97 58.9 54.9 51.4 53.94 53.99 66.76 61.3 57.9 55.7
01/02/2020 10:11:42 46.93 46.82 65.97 58.9 54.9 51.4 53.74 53.93 66.76 61.3 57.9 55.7
01/02/2020 10:11:43 45.56 46.52 65.97 58.9 54.9 51.4 52.75 53.77 66.76 61.3 57.9 55.7
01/02/2020 10:11:44 44.61 46.01 65.97 58.9 54.9 51.4 52.34 53.22 66.76 61.3 57.9 55.7
01/02/2020 10:11:45 46.4 46.23 65.97 58.9 54.9 51.4 52.81 52.83 66.76 61.3 57.9 55.7
01/02/2020 10:11:46 46.49 46.97 65.97 58.9 54.9 51.4 53.18 53.15 66.76 61.3 57.9 55.7
01/02/2020 10:11:47 45.53 46.21 65.97 58.9 54.9 51.4 52.33 53.02 66.76 61.3 57.9 55.7
01/02/2020 10:11:48 45.14 45.79 65.97 58.9 54.9 51.4 52.36 52.6 66.76 61.3 57.9 55.7
01/02/2020 10:11:49 45.21 45.38 65.97 58.9 54.9 51.4 52.72 52.73 66.76 61.3 57.9 55.7
01/02/2020 10:11:50 45.3 45.35 65.97 58.9 54.9 51.4 52.93 52.99 66.76 61.3 57.9 55.7
01/02/2020 10:11:51 45.11 45.33 65.97 58.9 54.9 51.4 53.1 53.33 66.76 61.3 57.9 55.7
01/02/2020 10:11:52 45.64 45.68 65.97 58.9 54.9 51.4 52.92 53.05 66.76 61.3 57.9 55.7
01/02/2020 10:11:53 45.45 45.67 64.9 58.9 54.9 51.4 52.65 53.16 65.8 61.3 57.9 55.7
01/02/2020 10:11:54 45.37 45.82 60.86 58.9 54.9 51.4 52.9 52.89 62.46 61.3 57.9 55.7
01/02/2020 10:11:55 45.67 45.59 59.74 58.9 54.9 51.4 52.86 52.95 62.46 61.3 57.9 55.7
01/02/2020 10:11:56 45.34 45.66 59.74 58.9 54.9 51.4 52.61 52.86 62.46 61.3 57.9 55.7
01/02/2020 10:11:57 45.99 45.81 59.36 58.9 54.9 51.4 52.7 52.98 62.23 61.3 57.9 55.7
01/02/2020 10:11:58 45.35 45.81 59.36 58.9 54.9 51.4 53.37 53.17 60.96 61.3 57.9 55.7
01/02/2020 10:11:59 45.74 45.74 59.36 58.9 54.9 51.4 53.09 53.26 60.96 61.3 57.9 55.7
01/02/2020 10:12:00 45.97 45.98 58.09 58.9 54.9 51.4 52.75 53.25 59.81 61.3 57.9 55.7
01/02/2020 10:12:01 45.43 45.9 54.46 58.8 54.9 51.4 53.12 53.35 58.08 61.3 57.9 55.7
01/02/2020 10:12:02 45.06 45.6 53.08 58.8 54.9 51.4 52.77 53.16 58.08 61.3 57.9 55.7
01/02/2020 10:12:03 52.09 51.39 51.69 58.8 54.9 51.4 55.17 54.79 57.79 61.3 57.9 55.7
01/02/2020 10:12:04 52.18 52.17 52.17 58.8 54.9 51.4 54.78 55.16 56.89 61.3 57.9 55.7
01/02/2020 10:12:05 45.45 52.12 52.17 58.8 54.9 51.4 53.35 54.87 55.37 61.3 57.9 55.7
01/02/2020 10:12:06 45.5 49.23 52.17 58.8 54.9 51.4 53.7 54.31 55.16 61.3 57.9 55.7
01/02/2020 10:12:07 45.61 47.29 52.17 58.8 54.9 51.4 53.15 53.74 55.16 61.3 57.9 55.7
01/02/2020 10:12:08 45.4 46.24 52.17 58.8 54.9 51.4 53.71 53.64 55.16 61.3 57.9 55.7
01/02/2020 10:12:09 45.8 46.02 52.17 58.8 54.9 51.4 53.56 53.82 55.16 61.3 57.9 55.7
01/02/2020 10:12:10 50.35 49.8 52.17 58.8 54.9 51.4 58.68 58.02 58.02 61.3 57.9 55.7
01/02/2020 10:12:11 46.26 49.15 52.17 58.8 54.9 51.4 53.63 57.35 58.02 61.3 57.9 55.7
01/02/2020 10:12:12 47.14 47.58 52.17 58.7 54.9 51.4 53.56 55.48 58.02 61.2 57.9 55.7
01/02/2020 10:12:13 46.29 47.56 52.17 58.7 54.9 51.4 53.79 54.57 58.02 61.2 57.9 55.7
01/02/2020 10:12:14 49.31 49.32 52.17 58.6 54.9 51.4 55.77 55.64 58.02 61.1 57.9 55.7
01/02/2020 10:12:15 52.46 52.54 52.54 58.6 54.9 51.4 56.5 56.92 58.02 61.1 57.9 55.7
01/02/2020 10:12:16 48.34 50.59 52.54 58.6 54.9 51.4 54.71 55.86 58.02 61.1 57.9 55.7
01/02/2020 10:12:17 48.22 49.44 52.54 58.6 54.9 51.4 55.1 55.23 58.02 61.1 57.9 55.7
01/02/2020 10:12:18 55.73 54.59 54.59 58.6 54.9 51.4 59.34 58.45 58.45 61.1 58 55.7
01/02/2020 10:12:19 53.22 54.12 54.59 58.6 54.9 51.4 57.99 58.41 58.45 61.1 58 55.7
01/02/2020 10:12:20 52.24 53.84 54.59 58.6 54.9 51.4 57.73 58.2 58.45 61.1 58 55.7
01/02/2020 10:12:21 54.31 54.14 54.59 58.6 54.9 51.4 58.67 58.63 58.63 61.1 58 55.7
01/02/2020 10:12:22 62.24 60.71 60.71 58.6 54.9 51.4 64.71 63.44 63.44 61.2 58 55.7
01/02/2020 10:12:23 58.4 60.05 60.71 58.6 54.9 51.4 61.3 62.74 63.44 61.2 58 55.7
01/02/2020 10:12:24 63.42 62.64 62.64 58.7 54.9 51.4 65.49 64.88 64.88 61.2 58 55.7
01/02/2020 10:12:25 65.04 64.64 64.64 58.7 55 51.4 67.51 67.03 67.03 61.2 58.1 55.7
01/02/2020 10:12:26 64.19 65.23 65.23 58.8 55 51.5 66.45 67.47 67.47 61.3 58.1 55.7
01/02/2020 10:12:27 63.6 64.93 65.23 58.8 55.1 51.5 64.94 66.72 67.47 61.3 58.1 55.8
01/02/2020 10:12:28 66.04 66.17 66.17 58.9 55.1 51.5 67.21 67.41 67.47 61.4 58.1 55.8
01/02/2020 10:12:29 65.17 66.18 66.18 58.9 55.2 51.5 67.81 68.19 68.19 61.4 58.2 55.8
01/02/2020 10:12:30 58.75 65.91 66.18 58.9 55.2 51.5 62.16 67.94 68.19 61.4 58.2 55.8
01/02/2020 10:12:31 52.53 62.87 66.18 58.9 55.2 51.5 58.64 65.25 68.19 61.4 58.2 55.8
01/02/2020 10:12:32 50.79 59.24 66.18 58.9 55.2 51.5 56.95 62.34 68.19 61.4 58.2 55.8
01/02/2020 10:12:33 49.16 55.92 66.18 58.9 55.2 51.5 55.34 59.77 68.19 61.4 58.2 55.8
01/02/2020 10:12:34 52.29 53.34 66.18 58.9 55.2 51.5 57.37 57.91 68.19 61.4 58.2 55.8
01/02/2020 10:12:35 47.97 52.43 66.18 58.9 55.2 51.5 54.76 57.34 68.19 61.4 58.2 55.8
01/02/2020 10:12:36 50.41 50.49 66.18 58.9 55.2 51.5 55.98 56.05 68.19 61.4 58.2 55.8
01/02/2020 10:12:37 47.88 50.33 66.18 58.9 55.2 51.5 53.83 55.92 68.19 61.4 58.2 55.8
01/02/2020 10:12:38 52.11 51.57 66.18 58.8 55.2 51.5 55.79 55.57 68.19 61.3 58.2 55.8
01/02/2020 10:12:39 50.13 52 66.18 58.8 55.2 51.5 53.93 55.47 68.19 61.3 58.2 55.8
01/02/2020 10:12:40 49.19 50.4 66.18 58.8 55.2 51.5 53.85 54.49 68.19 61.3 58.2 55.8
01/02/2020 10:12:41 49.21 50.75 66.18 58.8 55.2 51.5 53.69 54.57 68.19 61.3 58.2 55.8
01/02/2020 10:12:42 54.49 53.82 66.18 58.8 55.2 51.5 57.27 56.72 68.19 61.3 58.2 55.8
01/02/2020 10:12:43 48.26 53.04 66.18 58.7 55.2 51.5 54.11 56.25 68.19 61.3 58.2 55.8
01/02/2020 10:12:44 48.1 50.78 66.18 58.7 55.2 51.5 53.86 55.03 68.19 61.3 58.2 55.8
01/02/2020 10:12:45 50.63 50.55 66.18 58.7 55.2 51.5 55.48 55.19 68.19 61.2 58.2 55.8
01/02/2020 10:12:46 48.63 50.05 66.18 58.6 55.2 51.5 54.2 55.1 68.19 61.2 58.2 55.8
01/02/2020 10:12:47 49 49.91 66.18 58.6 55.2 51.5 54.3 55.03 68.19 61.2 58.2 55.8
01/02/2020 10:12:48 52.84 52.34 66.18 58.5 55.2 51.6 57.76 56.99 68.19 61 58.2 55.8
01/02/2020 10:12:49 49.56 51.59 66.18 58.4 55.2 51.6 55.31 56.65 68.19 60.7 58.2 55.8
01/02/2020 10:12:50 49.92 50.7 66.18 58.4 55.2 51.6 56.51 56.63 68.19 60.7 58.2 55.8
01/02/2020 10:12:51 47.9 50.13 66.18 58.4 55.2 51.6 53.63 56.2 68.19 60.7 58.2 55.8
01/02/2020 10:12:52 46.77 48.77 66.18 58.4 55.2 51.6 54.01 54.74 68.19 60.7 58.2 55.8
01/02/2020 10:12:53 45.66 47.65 66.18 58.3 55.2 51.6 54.25 54.67 68.19 60.7 58.2 55.8
01/02/2020 10:12:54 45.54 46.47 66.18 58.3 55.2 51.6 54.05 54.33 68.19 60.7 58.2 55.8
01/02/2020 10:12:55 44.84 45.98 66.18 58.3 55.2 51.6 53.77 54.26 68.19 60.7 58.2 55.8
01/02/2020 10:12:56 45.12 45.37 66.18 58.3 55.2 51.6 52.92 54.04 68.19 60.7 58.2 55.8
01/02/2020 10:12:57 45.07 45.35 66.18 58.3 55.2 51.6 52.92 53.31 68.19 60.7 58.2 55.8
01/02/2020 10:12:58 45.12 45.22 66.18 58.2 55.2 51.6 53.04 53.31 68.19 60.6 58.2 55.8
01/02/2020 10:12:59 45.2 45.25 65.91 58.2 55.2 51.6 52.99 53.12 67.94 60.6 58.2 55.8
01/02/2020 10:13:00 45.01 45.21 62.87 58.2 55.2 51.6 52.33 53.04 65.25 60.6 58.2 55.8
01/02/2020 10:13:01 44.7 45.19 59.24 58.2 55.2 51.6 52.61 52.84 62.34 60.6 58.2 55.8
01/02/2020 10:13:02 44.73 44.89 55.92 58.2 55.2 51.6 52.63 52.89 59.77 60.6 58.2 55.8
01/02/2020 10:13:03 45.63 45.43 53.82 58.1 55.2 51.6 52.93 53 57.91 60.6 58.2 55.8
01/02/2020 10:13:04 45.68 45.66 53.82 58.1 55.2 51.6 53.37 53.27 57.34 60.6 58.2 55.8
01/02/2020 10:13:05 45.37 45.69 53.82 58.1 55.2 51.6 53.72 53.77 56.99 60.6 58.2 55.8
01/02/2020 10:13:06 45.69 45.86 53.82 58.1 55.2 51.6 54.2 54.32 56.99 60.5 58.2 55.8
01/02/2020 10:13:07 49.29 48.02 53.82 58.1 55.2 51.6 55.19 55.07 56.99 60.5 58.2 55.8
01/02/2020 10:13:08 47.66 48.3 53.82 58.1 55.2 51.6 53.89 54.65 56.99 60.5 58.2 55.8
01/02/2020 10:13:09 45.76 47.85 53.82 58.1 55.2 51.6 52.8 54.08 56.99 60.5 58.2 55.8
01/02/2020 10:13:10 54.03 52.93 53.82 58.1 55.2 51.6 56.73 55.9 56.99 60.5 58.2 55.8
01/02/2020 10:13:11 47.7 52.04 53.82 58 55.2 51.6 53.46 55.52 56.99 60.5 58.2 55.8
01/02/2020 10:13:12 47.07 49.74 53.04 58 55.2 51.6 55.8 55.58 56.99 60.5 58.2 55.8
01/02/2020 10:13:13 45.09 48.22 52.93 58 55.2 51.6 53.68 55.62 56.99 60.5 58.2 55.8
01/02/2020 10:13:14 44.96 46.46 52.93 58 55.2 51.6 53.15 54.56 56.99 60.5 58.2 55.8
01/02/2020 10:13:15 44.36 45.5 52.93 58 55.2 51.6 53.2 53.77 56.99 60.5 58.2 55.8
01/02/2020 10:13:16 44.61 44.92 52.93 58 55.2 51.6 52.79 53.43 56.99 60.5 58.2 55.8
01/02/2020 10:13:17 44.39 44.67 52.93 58 55.2 51.6 52.88 53.04 56.99 60.5 58.2 55.8
01/02/2020 10:13:18 45.22 45.04 52.93 58 55.2 51.6 52.88 53.14 56.65 60.5 58.2 55.8
01/02/2020 10:13:19 45.07 45.17 52.93 57.8 55.2 51.6 52.49 52.9 56.63 60.3 58.2 55.8
01/02/2020 10:13:20 45.09 45.33 52.93 57.8 55.2 51.6 52.71 52.83 56.2 60.3 58.2 55.8
01/02/2020 10:13:21 45.09 45.27 52.93 57.7 55.2 51.6 53.54 53.32 55.9 60.3 58.2 55.8
01/02/2020 10:13:22 48.98 48.51 52.93 57.7 55.2 51.6 54.61 54.4 55.9 60.3 58.2 55.8
01/02/2020 10:13:23 53.44 52.92 52.93 57.7 55.2 51.6 57.7 57.31 57.31 60.3 58.2 55.8
01/02/2020 10:13:24 51.27 52.45 52.93 57.7 55.2 51.6 54.6 56.99 57.31 60.3 58.2 55.8
01/02/2020 10:13:25 50.65 52.12 52.93 57.7 55.2 51.6 54.93 55.73 57.31 60.3 58.2 55.8
01/02/2020 10:13:26 47.64 50.98 52.93 57.7 55.2 51.6 53.95 55.23 57.31 60.2 58.2 55.8
01/02/2020 10:13:27 48.27 49.69 52.93 57.7 55.2 51.6 55.49 55.4 57.31 60.2 58.2 55.8
01/02/2020 10:13:28 49.73 49.6 52.93 57.6 55.2 51.6 56.23 55.98 57.31 60.2 58.2 55.8
01/02/2020 10:13:29 49.54 49.95 52.93 57.6 55.2 51.6 55.68 56.02 57.31 60.2 58.2 55.8
01/02/2020 10:13:30 46.82 49.92 52.93 57.6 55.2 51.6 53.82 55.96 57.31 60.2 58.2 55.8
01/02/2020 10:13:31 48.41 48.9 52.93 57.6 55.2 51.6 55.23 55.62 57.31 60.2 58.2 55.8
01/02/2020 10:13:32 49.85 49.64 52.93 57.6 55.2 51.6 56.72 56.6 57.31 60.1 58.2 55.8
01/02/2020 10:13:33 50.63 50.62 52.93 57.4 55.2 51.6 57.76 57.48 57.48 59.9 58.2 55.8
01/02/2020 10:13:34 49.59 50.68 52.93 57.3 55.2 51.6 56.12 57.48 57.48 59.8 58.2 55.8
01/02/2020 10:13:35 50.25 50.91 52.93 57.3 55.2 51.6 56.77 57.72 57.72 59.8 58.3 55.8
01/02/2020 10:13:36 49.13 50.05 52.93 57.2 55.2 51.6 54.35 56.36 57.72 59.7 58.3 55.8
01/02/2020 10:13:37 57.68 57.11 57.11 57.2 55.2 51.6 58.16 57.95 57.95 59.7 58.3 55.8
01/02/2020 10:13:38 57.19 58.17 58.17 57.2 55.2 51.6 57.68 58.44 58.44 59.7 58.3 55.8
01/02/2020 10:13:39 52.01 58.39 58.39 57.2 55.2 51.6 56.3 58.71 58.71 59.7 58.3 55.8
01/02/2020 10:13:40 45.92 55.02 58.39 57.2 55.2 51.6 55.3 56.98 58.71 59.7 58.3 55.8
01/02/2020 10:13:41 46.94 51.55 58.39 57.2 55.2 51.6 53.74 55.96 58.71 59.7 58.3 55.8
01/02/2020 10:13:42 46.72 49.25 58.39 57.2 55.2 51.6 53.42 54.75 58.71 59.7 58.3 55.8
01/02/2020 10:13:43 49.96 49.6 58.39 57.2 55.2 51.6 54.57 54.58 58.71 59.7 58.3 55.8
01/02/2020 10:13:44 51.87 51.4 58.39 57.2 55.2 51.6 54.57 54.7 58.71 59.7 58.3 55.8
01/02/2020 10:13:45 57.93 57.06 58.39 57.2 55.2 51.6 58.42 57.77 58.71 59.7 58.3 55.8
01/02/2020 10:13:46 53.9 55.81 58.39 57.2 55.2 51.6 56.91 57.44 58.71 59.7 58.3 55.8
01/02/2020 10:13:47 49.92 54.81 58.39 57.2 55.2 51.6 54.2 57.08 58.71 59.7 58.3 55.8
01/02/2020 10:13:48 56.85 56.27 58.39 57.2 55.3 51.6 59.38 58.77 58.77 59.7 58.3 55.8
01/02/2020 10:13:49 50.09 55.91 58.39 57.2 55.3 51.6 54.28 58.41 58.77 59.7 58.3 55.8
01/02/2020 10:13:50 49.76 53.13 58.39 57.2 55.3 51.6 53.85 56.29 58.77 59.7 58.3 55.8
01/02/2020 10:13:51 51.07 51.62 58.39 57.2 55.3 51.6 54.47 54.98 58.77 59.7 58.3 55.8
01/02/2020 10:13:52 50.3 51.26 58.39 57.2 55.3 51.6 54.69 54.82 58.77 59.7 58.3 55.8
01/02/2020 10:13:53 48.67 50.52 58.39 57.2 55.3 51.6 55.7 55.69 58.77 59.7 58.3 55.8
01/02/2020 10:13:54 53.81 53.01 58.39 57.2 55.3 51.6 57.03 56.76 58.77 59.7 58.3 55.8
01/02/2020 10:13:55 55.71 55.18 58.39 57.2 55.3 51.6 57.75 57.34 58.77 59.7 58.3 55.8
01/02/2020 10:13:56 61.81 60.53 60.53 57.2 55.3 51.6 61.14 60.25 60.25 59.7 58.3 55.8
01/02/2020 10:13:57 56.55 60.64 60.64 57.2 55.3 51.6 57.22 60.34 60.34 59.7 58.3 55.8
01/02/2020 10:13:58 48.26 57.99 60.64 57.2 55.3 51.6 54.41 58.27 60.34 59.7 58.3 55.8
01/02/2020 10:13:59 60.89 59.85 60.64 57.2 55.3 51.6 62.44 61.46 61.46 59.7 58.3 55.8
01/02/2020 10:14:00 48.14 59.41 60.64 57.2 55.3 51.6 54.72 61.14 61.46 59.7 58.3 55.8
01/02/2020 10:14:01 48.46 55.66 60.64 57.2 55.3 51.6 53.91 58.34 61.46 59.7 58.3 55.8
01/02/2020 10:14:02 49.84 52.57 60.64 57.2 55.3 51.6 54.66 56.08 61.46 59.7 58.3 55.8
01/02/2020 10:14:03 49.03 51.3 60.64 57.2 55.3 51.6 54.7 55.41 61.46 59.7 58.3 55.8
01/02/2020 10:14:04 51.72 51.64 60.64 57.2 55.3 51.6 55.55 55.49 61.46 59.7 58.3 55.8
01/02/2020 10:14:05 57.46 56.7 60.64 57.2 55.3 51.6 58.13 57.82 61.46 59.7 58.3 55.8
01/02/2020 10:14:06 53.34 55.1 60.64 57.2 55.3 51.6 56.49 56.84 61.46 59.7 58.3 55.8
01/02/2020 10:14:07 50.93 54.27 60.64 57.2 55.3 51.6 55.28 56.85 61.46 59.7 58.3 55.8
01/02/2020 10:14:08 58.1 57.05 60.64 57.2 55.3 51.6 61.48 60.16 61.46 59.7 58.3 55.8
01/02/2020 10:14:09 57.1 57.26 60.64 57.2 55.3 51.6 58.91 59.91 61.46 59.7 58.3 55.8
01/02/2020 10:14:10 57.95 58 60.64 57.2 55.3 51.6 62.25 61.54 61.54 59.7 58.3 55.8
01/02/2020 10:14:11 55.05 57.66 60.64 57.2 55.3 51.6 60.62 61.64 61.64 59.7 58.3 55.9
01/02/2020 10:14:12 56.75 57.14 60.64 57.2 55.4 51.6 60.48 60.86 61.64 59.7 58.3 55.9
01/02/2020 10:14:13 61.44 60.98 60.98 57.3 55.4 51.7 64.72 64.3 64.3 59.8 58.4 55.9
01/02/2020 10:14:14 63.62 62.81 62.81 57.3 55.4 51.7 65.8 65.19 65.19 59.8 58.4 55.9
01/02/2020 10:14:15 50.36 62.49 62.81 57.3 55.4 51.7 56.14 64.77 65.19 59.8 58.4 55.9
01/02/2020 10:14:16 64.62 63.93 63.93 57.3 55.4 51.7 65.12 64.72 65.19 59.8 58.4 55.9
01/02/2020 10:14:17 64.51 65.38 65.38 57.4 55.5 51.7 65.94 66.37 66.37 59.9 58.4 55.9
01/02/2020 10:14:18 55.12 63.65 65.38 57.3 55.5 51.7 59.56 64.89 66.37 59.8 58.4 55.9
01/02/2020 10:14:19 62.01 62.38 65.38 57.2 55.5 51.7 63.27 63.75 66.37 59.8 58.5 55.9
01/02/2020 10:14:20 60.55 61.17 65.38 56.8 55.5 51.7 63.55 63.55 66.37 59.4 58.5 55.9
01/02/2020 10:14:21 60.28 60.89 65.38 56.9 55.5 51.7 63.58 63.79 66.37 59.4 58.5 55.9
01/02/2020 10:14:22 61.39 61.49 65.38 56.9 55.6 51.8 63.84 64.08 66.37 59.5 58.5 55.9
01/02/2020 10:14:23 58.43 61.79 65.38 56.9 55.6 51.8 62.55 64.32 66.37 59.5 58.5 55.9
01/02/2020 10:14:24 66.14 65.11 65.38 57 55.6 51.8 66.59 65.9 66.37 59.5 58.5 55.9
01/02/2020 10:14:25 59.98 65.31 65.38 57 55.6 51.8 61.4 66.01 66.37 59.5 58.5 55.9
01/02/2020 10:14:26 63.05 63.72 65.38 57 55.7 51.8 63.5 64.35 66.37 59.6 58.6 56
01/02/2020 10:14:27 60.41 62.7 65.38 57.1 55.7 51.8 61.36 63.37 66.37 59.6 58.6 56
01/02/2020 10:14:28 57.07 61.41 65.38 57.1 55.7 51.8 60.69 62.5 66.37 59.6 58.6 56
01/02/2020 10:14:29 50.76 59.06 65.38 57.1 55.7 51.8 56.15 61.11 66.37 59.6 58.6 56
01/02/2020 10:14:30 50.18 55.7 65.38 57 55.7 51.8 56.48 58.63 66.37 59.5 58.6 56
01/02/2020 10:14:31 48.2 53.25 65.38 57 55.7 51.8 54.55 57.51 66.37 59.5 58.6 56
01/02/2020 10:14:32 53.49 52.81 65.38 57 55.7 51.8 57.81 57.3 66.37 59.5 58.6 56
01/02/2020 10:14:33 55.68 54.88 65.38 57 55.7 51.8 59.66 58.94 66.37 59.5 58.6 56
01/02/2020 10:14:34 55 55.42 65.38 57 55.7 51.8 58.67 58.97 66.37 59.5 58.6 56
01/02/2020 10:14:35 50.58 55.41 65.38 57 55.7 51.8 56.7 59.05 66.37 59.5 58.6 56
01/02/2020 10:14:36 47.51 52.96 65.38 57 55.7 51.8 54.59 57.56 66.37 59.5 58.6 56
01/02/2020 10:14:37 46.49 50.42 65.38 57 55.7 51.8 52.91 55.93 66.37 59.5 58.6 56
01/02/2020 10:14:38 45.31 48.27 65.38 56.9 55.7 51.8 53.1 54.25 66.37 59.4 58.6 56
01/02/2020 10:14:39 48.97 48.58 65.38 56.9 55.7 51.8 54.57 54.53 66.37 59.4 58.6 56
01/02/2020 10:14:40 47.68 49.2 65.38 56.9 55.7 51.8 54.04 54.46 66.37 59.4 58.6 56
01/02/2020 10:14:41 46.65 47.54 65.38 56.6 55.7 51.8 53.74 54.07 66.37 59.2 58.6 56
01/02/2020 10:14:42 49.26 48.75 65.38 56.6 55.7 51.8 54.59 54.49 66.37 59.2 58.6 56
01/02/2020 10:14:43 52.34 51.91 65.38 56.4 55.7 51.8 56.4 56.19 66.37 59.1 58.6 56
01/02/2020 10:14:44 54.46 54.05 65.38 56.4 55.7 51.8 57.08 57.04 66.37 59 58.6 56
01/02/2020 10:14:45 53.88 54.59 65.38 56.4 55.7 51.8 57.41 57.71 66.37 59 58.6 56
01/02/2020 10:14:46 49.44 53.65 65.38 56.4 55.7 51.8 54.64 57.06 66.37 59 58.6 56
01/02/2020 10:14:47 48.95 51.58 65.31 56.4 55.7 51.8 54.41 55.75 66.01 59 58.6 56
01/02/2020 10:14:48 48.42 50.34 65.31 56.4 55.7 51.8 53.9 55.26 66.01 59 58.6 56
01/02/2020 10:14:49 47 48.95 65.31 56.4 55.7 51.8 53.41 54.14 66.01 59 58.6 56
01/02/2020 10:14:50 46.84 47.8 65.31 56.4 55.7 51.8 53.4 53.97 66.01 59 58.6 56
01/02/2020 10:14:51 45.39 47.22 65.31 56.4 55.7 51.8 52.53 53.49 66.01 59 58.6 56
01/02/2020 10:14:52 45.91 46.27 65.31 56.3 55.7 51.8 52.58 52.98 66.01 58.9 58.6 56
01/02/2020 10:14:53 45.71 46.02 65.31 56.2 55.7 51.8 52.42 52.77 66.01 58.9 58.6 56
01/02/2020 10:14:54 45.05 45.89 65.31 56.2 55.7 51.8 52.54 52.9 66.01 58.8 58.6 56
01/02/2020 10:14:55 44.73 45.37 63.72 56 55.7 51.8 53.09 52.86 64.35 58.6 58.6 56
01/02/2020 10:14:56 44.4 45.01 62.7 55.9 55.7 51.8 52.33 53.02 63.37 58.6 58.6 56
01/02/2020 10:14:57 44.81 44.87 61.41 55.8 55.7 51.8 52.85 52.81 62.5 58.5 58.6 56
01/02/2020 10:14:58 45.05 45.11 59.06 55.7 55.7 51.8 52.25 52.78 61.11 58.4 58.6 56
01/02/2020 10:14:59 44.77 45.17 55.7 55.5 55.7 51.8 52.78 52.76 59.05 58.3 58.6 56
01/02/2020 10:15:00 45.27 45.26 55.42 55.5 55.7 51.8 52.6 52.8 59.05 58.2 58.6 56
01/02/2020 10:15:01 44.63 45.3 55.42 55.4 55.7 51.8 52.39 52.88 59.05 58.2 58.6 56
01/02/2020 10:15:02 44.96 44.93 55.42 55.4 55.7 51.8 53.15 52.95 59.05 58.2 58.6 56
01/02/2020 10:15:03 44.82 44.97 55.42 55.4 55.7 51.8 52.9 53.06 59.05 58.2 58.6 56
01/02/2020 10:15:04 44.45 44.99 55.41 55.4 55.7 51.8 52.29 52.92 59.05 58.2 58.6 56
01/02/2020 10:15:05 44.97 44.96 54.59 55.4 55.7 51.8 52.35 52.65 57.71 58.2 58.6 56
01/02/2020 10:15:06 44.85 44.93 54.59 55.4 55.7 51.8 52.29 52.51 57.71 58.1 58.6 56
01/02/2020 10:15:07 44.97 45.08 54.59 55.4 55.7 51.8 52.47 52.61 57.71 58.1 58.6 56
01/02/2020 10:15:08 44.42 45.07 54.59 55.4 55.7 51.8 52.67 52.89 57.71 58.1 58.6 56
01/02/2020 10:15:09 44.71 44.84 54.59 55.4 55.7 51.8 52.93 52.91 57.71 58.1 58.6 56
01/02/2020 10:15:10 44.99 45 54.59 55.3 55.7 51.8 52.92 53.03 57.71 58.1 58.6 56
01/02/2020 10:15:11 44.55 44.88 54.59 55.3 55.7 51.8 52.73 53.1 57.71 58.1 58.6 56
01/02/2020 10:15:12 44.89 44.87 54.59 55.3 55.7 51.8 53.03 52.99 57.71 58.1 58.6 56
01/02/2020 10:15:13 44.99 45.08 54.59 55.3 55.7 51.8 53.13 53.18 57.71 58.1 58.6 56
01/02/2020 10:15:14 44.66 44.93 54.59 55.3 55.7 51.8 52.48 53.19 57.71 58.1 58.6 56
01/02/2020 10:15:15 44.78 44.95 53.65 55.3 55.7 51.8 52.3 52.89 57.06 58.1 58.6 56
01/02/2020 10:15:16 44.76 44.85 51.58 55.3 55.7 51.8 53.05 53.01 55.75 58.1 58.6 56
01/02/2020 10:15:17 44.36 44.82 50.34 55.3 55.7 51.8 52.44 52.84 55.26 58.1 58.6 56
01/02/2020 10:15:18 44.45 44.77 48.95 55.3 55.7 51.8 52.3 52.72 54.14 58.1 58.6 56
01/02/2020 10:15:19 44.69 44.71 47.8 55.3 55.7 51.8 52.31 52.49 53.97 58.1 58.6 56
01/02/2020 10:15:20 44.97 44.95 47.22 55.3 55.7 51.8 52.53 52.58 53.49 58.1 58.6 56
01/02/2020 10:15:21 44.68 44.97 46.27 55.3 55.7 51.8 52.15 52.47 53.19 58 58.6 56
01/02/2020 10:15:22 44.76 44.92 46.02 55.3 55.7 51.8 52.32 52.51 53.19 58 58.6 56
01/02/2020 10:15:23 44.44 44.85 45.89 55.3 55.7 51.8 52.92 52.86 53.19 58 58.6 56
01/02/2020 10:15:24 44.55 44.74 45.37 55.3 55.7 51.8 52.35 52.78 53.19 58 58.6 56
01/02/2020 10:15:25 45.14 44.96 45.3 55.3 55.7 51.8 52.52 52.69 53.19 58 58.6 56
01/02/2020 10:15:26 44.51 45.05 45.3 55.3 55.7 51.8 52.73 52.77 53.19 58 58.6 56
01/02/2020 10:15:27 44.05 44.79 45.3 55.3 55.7 51.8 52.23 52.88 53.19 58 58.6 56
01/02/2020 10:15:28 45 44.92 45.3 55.2 55.7 51.8 52.94 52.95 53.19 58 58.6 56
01/02/2020 10:15:29 44.35 44.8 45.3 55.2 55.7 51.8 52.71 52.96 53.19 58 58.6 56
01/02/2020 10:15:30 45.01 44.83 45.3 55.2 55.7 51.8 52.15 52.88 53.19 58 58.6 56
01/02/2020 10:15:31 44.24 44.96 45.08 55.2 55.7 51.8 52.44 52.81 53.19 58 58.6 56
01/02/2020 10:15:32 44.79 44.68 45.08 55.2 55.7 51.8 52.54 52.51 53.19 57.9 58.6 56
01/02/2020 10:15:33 44.86 44.9 45.08 55.2 55.7 51.8 52.54 52.65 53.19 57.9 58.6 56
01/02/2020 10:15:34 45.07 45.16 45.16 55.2 55.7 51.8 52.83 52.84 53.19 57.9 58.6 56
01/02/2020 10:15:35 44.37 44.97 45.16 55.1 55.7 51.8 52.18 52.86 53.19 57.9 58.6 56
01/02/2020 10:15:36 44.6 44.68 45.16 55 55.7 51.8 52.68 52.65 53.19 57.8 58.6 56
01/02/2020 10:15:37 44.81 44.81 45.16 55 55.7 51.8 52.65 52.81 53.19 57.8 58.6 56
01/02/2020 10:15:38 45.01 45.02 45.16 55 55.7 51.8 52.68 52.82 53.19 57.8 58.6 56
01/02/2020 10:15:39 44.78 45.02 45.16 55 55.7 51.8 52.75 52.86 53.19 57.8 58.6 56
01/02/2020 10:15:40 44.92 45.26 45.26 54.9 55.7 51.8 52.97 52.97 53.19 57.8 58.6 56
01/02/2020 10:15:41 44.99 45.01 45.26 54.9 55.7 51.8 52.3 52.98 53.19 57.8 58.6 56
01/02/2020 10:15:42 45.44 45.34 45.34 54.8 55.7 51.8 52.66 52.88 53.19 57.7 58.6 56
01/02/2020 10:15:43 44.94 45.2 45.34 54.8 55.7 51.8 52.22 52.55 53.19 57.7 58.6 56
01/02/2020 10:15:44 44.36 45.15 45.34 54.8 55.7 51.8 52.67 52.66 53.01 57.7 58.6 56
01/02/2020 10:15:45 44.86 44.88 45.34 54.8 55.7 51.8 51.94 52.64 53.01 57.7 58.6 56
01/02/2020 10:15:46 44.44 44.94 45.34 54.8 55.7 51.8 52.18 52.32 52.98 57.7 58.6 56
01/02/2020 10:15:47 45.6 45.32 45.34 54.8 55.7 51.8 52.62 52.55 52.98 57.7 58.6 56
01/02/2020 10:15:48 44.55 45.48 45.48 54.8 55.7 51.8 52.02 52.58 52.98 57.7 58.6 56
01/02/2020 10:15:49 44.89 44.94 45.48 54.8 55.7 51.8 51.9 52.23 52.98 57.7 58.6 56
01/02/2020 10:15:50 45.31 45.31 45.48 54.8 55.7 51.8 52.66 52.55 52.98 57.7 58.6 56
01/02/2020 10:15:51 45.72 45.58 45.58 54.8 55.7 51.8 52.75 52.7 52.98 57.7 58.6 56
01/02/2020 10:15:52 46 45.93 45.93 54.8 55.7 51.8 53.34 53.28 53.28 57.7 58.6 56
01/02/2020 10:15:53 45.29 45.93 45.93 54.8 55.7 51.8 52.16 53.15 53.28 57.7 58.6 56
01/02/2020 10:15:54 45.22 45.54 45.93 54.8 55.7 51.8 53.13 52.97 53.28 57.7 58.6 56
01/02/2020 10:15:55 45.52 45.67 45.93 54.8 55.7 51.8 52.75 52.92 53.28 57.7 58.6 56
01/02/2020 10:15:56 46.65 46.23 46.23 54.8 55.7 51.8 54.54 54.09 54.09 57.7 58.6 56
01/02/2020 10:15:57 46.23 46.63 46.63 54.8 55.7 51.8 53.52 54.36 54.36 57.7 58.6 56
01/02/2020 10:15:58 45.53 46.06 46.63 54.8 55.7 51.8 53.37 53.61 54.36 57.7 58.6 56
01/02/2020 10:15:59 48.63 48.06 48.06 54.8 55.7 51.8 54.32 54.28 54.36 57.7 58.6 56
01/02/2020 10:16:00 46.92 47.69 48.06 54.8 55.7 51.8 54.14 54.08 54.36 57.7 58.6 56
01/02/2020 10:16:01 47.99 47.97 48.06 54.8 55.7 51.8 53.62 54.18 54.36 57.7 58.6 56
01/02/2020 10:16:02 48.47 48.43 48.43 54.8 55.7 51.8 54.66 54.52 54.52 57.7 58.6 56
01/02/2020 10:16:03 49.37 49.29 49.29 54.8 55.7 51.8 54.33 54.54 54.54 57.7 58.6 56
01/02/2020 10:16:04 49.66 49.69 49.69 54.8 55.7 51.8 54.7 54.77 54.77 57.7 58.6 56
01/02/2020 10:16:05 49.06 49.71 49.71 54.6 55.7 51.8 54.62 54.86 54.86 57.6 58.6 56
01/02/2020 10:16:06 55.01 54.4 54.4 54.6 55.7 51.9 57.76 57.25 57.25 57.6 58.6 56
01/02/2020 10:16:07 49.55 54.4 54.4 54.6 55.7 51.9 54.47 57.25 57.25 57.6 58.6 56
01/02/2020 10:16:08 51.13 52.72 54.4 54.6 55.7 51.9 55.79 56.52 57.25 57.6 58.6 56
01/02/2020 10:16:09 50.69 51.99 54.4 54.5 55.7 51.9 54.49 55.73 57.25 57.6 58.6 56
01/02/2020 10:16:10 48.44 50.39 54.4 54.5 55.7 51.9 53.77 54.68 57.25 57.6 58.6 56
01/02/2020 10:16:11 45.9 49.22 54.4 54.4 55.7 51.9 52.57 54.13 57.25 57.6 58.6 56
01/02/2020 10:16:12 54.76 54.03 54.4 54.4 55.7 51.9 56.29 55.81 57.25 57.6 58.6 56
01/02/2020 10:16:13 58.15 57.01 57.01 54.4 55.7 51.9 58.82 58 58 57.5 58.6 56
01/02/2020 10:16:14 58.16 57.79 57.79 54.4 55.7 51.9 58.27 58.21 58.21 57.5 58.6 56
01/02/2020 10:16:15 57.79 57.88 57.88 54.4 55.7 51.9 58.24 58.37 58.37 57.5 58.6 56
01/02/2020 10:16:16 49.19 57.78 57.88 54.4 55.7 51.9 53.38 58.23 58.37 57.5 58.6 56
01/02/2020 10:16:17 47.2 54.28 57.88 54.4 55.7 51.9 53.21 55.77 58.37 57.5 58.6 56
01/02/2020 10:16:18 47.1 51.28 57.88 54.4 55.7 51.9 53.33 54.39 58.37 57.5 58.6 56
01/02/2020 10:16:19 49.87 50.01 57.88 54.4 55.7 51.9 55.28 54.96 58.37 57.5 58.6 56
01/02/2020 10:16:20 49.45 49.6 57.88 54.4 55.7 51.9 54.3 54.93 58.37 57.5 58.6 56
01/02/2020 10:16:21 47.62 49.71 57.88 54.4 55.7 51.9 53.85 54.6 58.37 57.5 58.6 56
01/02/2020 10:16:22 48.26 48.59 57.88 54.4 55.7 51.9 55.71 55.57 58.37 57.5 58.6 56
01/02/2020 10:16:23 47.92 48.26 57.88 54.1 55.7 51.9 53.76 55.09 58.37 57.3 58.6 56
01/02/2020 10:16:24 48.26 48.34 57.88 54.1 55.7 51.9 53.84 54.32 58.37 57.3 58.6 56
01/02/2020 10:16:25 48.33 48.37 57.88 54.1 55.7 51.9 53.47 54.07 58.37 57.3 58.6 56
01/02/2020 10:16:26 50.09 49.76 57.88 54.1 55.7 51.9 54.58 54.37 58.37 57.3 58.6 56
01/02/2020 10:16:27 49.25 49.71 57.88 54 55.7 51.9 53.85 54.38 58.37 57.3 58.6 56
01/02/2020 10:16:28 49.29 49.68 57.88 54 55.7 51.9 54.41 54.52 58.37 57.3 58.6 56
01/02/2020 10:16:29 52.47 51.82 57.88 54 55.7 51.9 55.77 55.33 58.37 57.2 58.6 56
01/02/2020 10:16:30 55.23 54.31 57.88 54 55.7 51.9 58.34 57.55 58.37 57.2 58.6 56
01/02/2020 10:16:31 57.65 57.16 57.88 54 55.7 51.9 59.14 58.79 58.79 57.2 58.6 56
01/02/2020 10:16:32 66.52 65.99 65.99 54.3 55.8 51.9 65.59 65.01 65.01 57.3 58.6 56
01/02/2020 10:16:33 54.75 63.7 65.99 54.3 55.8 51.9 56.92 63.24 65.01 57.3 58.6 56
01/02/2020 10:16:34 60.52 60.99 65.99 54.3 55.8 51.9 63.41 62.91 65.01 57.4 58.6 56
01/02/2020 10:16:35 62.29 61.95 65.99 54.4 55.8 51.9 65.21 64.47 65.01 57.5 58.6 56
01/02/2020 10:16:36 64.72 64.07 65.99 54.6 55.9 52 67.69 67.12 67.12 57.6 58.7 56
01/02/2020 10:16:37 59.84 63.27 65.99 54.6 55.9 52 63.66 66.19 67.12 57.7 58.7 56
01/02/2020 10:16:38 63.29 63.1 65.99 54.7 55.9 52 69.27 68.21 68.21 57.9 58.7 56.1
01/02/2020 10:16:39 57.52 62.26 65.99 54.7 55.9 52 59.34 67.74 68.21 57.9 58.7 56.1
01/02/2020 10:16:40 57.89 60.07 65.99 54.8 55.9 52 59.1 64.44 68.21 57.9 58.8 56.1
01/02/2020 10:16:41 57.95 58.87 65.99 54.8 55.9 52 59.07 61.96 68.21 57.9 58.8 56.1
01/02/2020 10:16:42 58.85 59.21 65.99 54.8 55.9 52 58.8 60.42 68.21 57.9 58.8 56.1
01/02/2020 10:16:43 62.08 61.24 65.99 54.9 55.9 52 61.76 61.16 68.21 57.9 58.8 56.1
01/02/2020 10:16:44 60.17 61.4 65.99 55 56 52 60.35 61.32 68.21 58 58.8 56.1
01/02/2020 10:16:45 55.69 61.42 65.99 55 56 52 57.8 61.33 68.21 58 58.8 56.1
01/02/2020 10:16:46 60.02 60.73 65.99 55 56 52 61.19 61.29 68.21 58 58.8 56.1
01/02/2020 10:16:47 54.32 58.86 65.99 55 56 52 56.47 60.08 68.21 58 58.8 56.1
01/02/2020 10:16:48 53.61 56.65 65.99 55 56 52 62.9 62.69 68.21 58 58.8 56.1
01/02/2020 10:16:49 60.7 59.8 65.99 55.1 56 52 61.28 61.94 68.21 58.1 58.8 56.1
01/02/2020 10:16:50 50.02 59.18 65.99 55.1 56 52 55.34 61.23 68.21 58.1 58.8 56.1
01/02/2020 10:16:51 59.58 59.01 65.99 55.1 56 52.1 59.97 59.87 68.21 58.1 58.8 56.1
01/02/2020 10:16:52 62.11 61.99 65.99 55.2 56 52.1 62.04 62.15 68.21 58.1 58.8 56.1
01/02/2020 10:16:53 60.13 61.2 65.99 55.2 56 52.1 60.74 61.45 68.21 58.1 58.8 56.1
01/02/2020 10:16:54 52.73 60.08 65.99 55.2 56 52.1 56.12 60.59 68.21 58.1 58.8 56.1
01/02/2020 10:16:55 49.96 56.95 65.99 55.2 56 52.1 54.77 58.32 68.21 58.1 58.8 56.1
01/02/2020 10:16:56 49 53.9 65.99 55.3 56 52.1 55.37 56.48 68.21 58.2 58.8 56.1
01/02/2020 10:16:57 53.51 53.15 65.99 55.3 56 52.1 57.85 57.47 68.21 58.2 58.8 56.1
01/02/2020 10:16:58 55.38 54.97 65.99 55.3 56 52.1 58.51 58.26 68.21 58.2 58.8 56.1
01/02/2020 10:16:59 54.34 55.04 65.99 55.3 56 52.1 58.03 58.39 68.21 58.2 58.8 56.1
01/02/2020 10:17:00 59.03 58.39 65.99 55.3 56.1 52.1 61.92 61.22 68.21 58.2 58.8 56.1
01/02/2020 10:17:01 57.25 57.9 65.99 55.3 56.1 52.1 60.08 60.69 68.21 58.2 58.8 56.1
01/02/2020 10:17:02 62.74 62.13 64.07 55.4 56.1 52.1 64.66 64.05 68.21 58.3 58.9 56.1
01/02/2020 10:17:03 56.27 62.06 64.07 55.4 56.1 52.1 58.78 63.98 68.21 58.3 58.9 56.1
01/02/2020 10:17:04 57.59 59.27 64.07 55.4 56.1 52.1 60.22 61.38 68.21 58.3 58.9 56.1
01/02/2020 10:17:05 60.8 60.5 64.07 55.5 56.1 52.1 63.16 62.82 68.21 58.4 58.9 56.1
01/02/2020 10:17:06 57.44 60.48 63.27 55.5 56.1 52.1 60.62 62.82 68.21 58.4 58.9 56.1
01/02/2020 10:17:07 60.82 60.66 63.1 55.6 56.1 52.1 63.54 63.26 68.21 58.4 58.9 56.1
01/02/2020 10:17:08 63.72 62.85 62.85 55.7 56.1 52.1 66.46 65.6 67.74 58.5 58.9 56.1
01/02/2020 10:17:09 59.25 62.71 62.85 55.7 56.2 52.2 61.67 65.47 65.6 58.5 58.9 56.2
01/02/2020 10:17:10 64.69 63.85 63.85 55.8 56.2 52.2 67.07 66.41 66.41 58.6 59 56.2
01/02/2020 10:17:11 60.08 64.39 64.39 55.8 56.2 52.2 62.79 66.68 66.68 58.6 59 56.2
01/02/2020 10:17:12 61.15 62.32 64.39 55.9 56.2 52.2 64.23 65.14 66.68 58.7 59 56.2
01/02/2020 10:17:13 58.01 61.09 64.39 55.9 56.2 52.2 60.36 63.93 66.68 58.7 59 56.2
01/02/2020 10:17:14 53.27 59.3 64.39 55.9 56.2 52.2 57.06 62.01 66.68 58.7 59 56.2
01/02/2020 10:17:15 55.09 56.36 64.39 55.9 56.2 52.2 59.41 59.85 66.68 58.7 59 56.2
01/02/2020 10:17:16 57.9 58.16 64.39 55.9 56.2 52.2 61.57 61.77 66.68 58.7 59 56.2
01/02/2020 10:17:17 62.02 61.13 64.39 56 56.3 52.2 64.34 63.6 66.68 58.8 59 56.2
01/02/2020 10:17:18 58.37 61.47 64.39 56 56.3 52.2 61.01 63.66 66.68 58.8 59 56.2
01/02/2020 10:17:19 65.84 65.24 65.24 56.1 56.3 52.2 66.35 66.05 66.68 58.9 59.1 56.2
01/02/2020 10:17:20 59.39 63.12 65.24 56.2 56.3 52.3 61.4 64.14 66.68 58.9 59.1 56.2
01/02/2020 10:17:21 55.48 61.13 65.24 56.2 56.3 52.3 58.65 62.52 66.68 58.9 59.1 56.2
01/02/2020 10:17:22 55.14 58.87 65.24 56.1 56.3 52.3 57.95 60.81 66.68 58.8 59.1 56.2
01/02/2020 10:17:23 57.17 57.45 65.24 56.1 56.3 52.3 60.3 60.36 66.68 58.8 59.1 56.2
01/02/2020 10:17:24 52.62 57.13 65.24 56 56.3 52.3 57.13 60.07 66.68 58.8 59.1 56.2
01/02/2020 10:17:25 62.85 61.91 65.24 56 56.3 52.3 65.7 64.91 66.68 58.7 59.1 56.2
01/02/2020 10:17:26 65.91 65.8 65.8 56 56.4 52.3 67.95 67.95 67.95 58.8 59.1 56.2
01/02/2020 10:17:27 60.12 66.31 66.31 56 56.4 52.3 62.72 68.46 68.46 58.8 59.1 56.3
01/02/2020 10:17:28 55.28 62.66 66.31 55.8 56.4 52.3 58.31 64.99 68.46 58.7 59.1 56.3
01/02/2020 10:17:29 62.21 61.83 66.31 55.8 56.4 52.3 65.48 64.71 68.46 58.6 59.2 56.3
01/02/2020 10:17:30 60 60.94 66.31 55.8 56.4 52.3 62.64 64.04 68.46 58.6 59.2 56.3
01/02/2020 10:17:31 58.19 60.42 66.31 55.8 56.4 52.3 61.39 63.2 68.46 58.6 59.2 56.3
01/02/2020 10:17:32 68.09 66.88 66.88 56 56.5 52.4 70.64 69.54 69.54 58.8 59.2 56.3
01/02/2020 10:17:33 62.01 66.71 66.88 56.1 56.5 52.4 64.31 69.34 69.54 58.9 59.3 56.3
01/02/2020 10:17:34 70.08 69.45 69.45 56.4 56.6 52.5 72.1 71.28 71.28 59.2 59.3 56.4
01/02/2020 10:17:35 63.6 68.2 69.45 56.5 56.7 52.5 65.44 70.34 71.28 59.2 59.4 56.4
01/02/2020 10:17:36 60.09 65.92 69.45 56.5 56.7 52.5 62.52 67.98 71.28 59.3 59.4 56.4
01/02/2020 10:17:37 62.32 64.14 69.45 56.6 56.7 52.5 64.32 66.2 71.28 59.3 59.4 56.4
01/02/2020 10:17:38 66.42 65.72 69.45 56.7 56.7 52.5 67.53 67.06 71.28 59.4 59.4 56.4
01/02/2020 10:17:39 63.84 64.93 69.45 56.8 56.8 52.5 66.89 67.3 71.28 59.5 59.4 56.4
01/02/2020 10:17:40 63.48 64.73 69.45 56.9 56.8 52.6 66.45 67.31 71.28 59.5 59.5 56.4
01/02/2020 10:17:41 59.79 63.8 69.45 56.9 56.8 52.6 63.27 66.51 71.28 59.6 59.5 56.4
01/02/2020 10:17:42 67.86 66.74 69.45 57.1 56.8 52.6 70 68.96 71.28 59.7 59.5 56.5
01/02/2020 10:17:43 67.25 67.99 69.45 57.2 56.9 52.6 69.92 70.48 71.28 59.9 59.6 56.5
01/02/2020 10:17:44 57.36 66.76 69.45 57.2 56.9 52.6 60.64 69.29 71.28 59.9 59.6 56.5
01/02/2020 10:17:45 58.92 63.32 69.45 57.2 56.9 52.6 61.55 65.94 71.28 59.9 59.6 56.5
01/02/2020 10:17:46 59.56 60.97 69.45 57.3 56.9 52.7 61.47 63.68 71.28 59.9 59.6 56.5
01/02/2020 10:17:47 68.7 67.17 69.45 57.5 57 52.7 70.48 68.95 71.28 60.1 59.7 56.5
01/02/2020 10:17:48 69.8 69.47 69.47 57.7 57.1 52.8 72.42 71.78 71.78 60.3 59.7 56.6
01/02/2020 10:17:49 67.43 69.23 69.47 57.8 57.1 52.8 69.68 71.83 71.83 60.4 59.8 56.6
01/02/2020 10:17:50 67.38 68.49 69.47 57.9 57.2 52.8 69.97 70.72 71.83 60.5 59.8 56.6
01/02/2020 10:17:51 71.49 70.68 70.68 58.3 57.3 52.9 73.75 72.97 72.97 60.8 60 56.7
01/02/2020 10:17:52 66.11 70.62 70.68 58.4 57.3 52.9 68.33 72.93 72.97 60.9 60 56.7
01/02/2020 10:17:53 68.33 70.15 70.68 58.5 57.4 53 70.38 72.27 72.97 61 60 56.7
01/02/2020 10:17:54 62.52 67.73 70.68 58.5 57.4 53 64.87 69.89 72.97 61.1 60.1 56.7
01/02/2020 10:17:55 64.79 65.6 70.68 58.6 57.4 53 66.33 67.72 72.97 61.1 60.1 56.7
01/02/2020 10:17:56 64.03 65.52 70.68 58.6 57.5 53 67.01 67.4 72.97 61.2 60.1 56.8
01/02/2020 10:17:57 61.43 64.98 70.68 58.7 57.5 53 63.99 67.41 72.97 61.2 60.1 56.8
01/02/2020 10:17:58 72.99 71.95 71.95 59 57.6 53.2 74.82 73.81 73.81 61.5 60.2 56.8
01/02/2020 10:17:59 67.27 71.26 71.95 59.1 57.7 53.2 69.77 73.2 73.81 61.6 60.3 56.9
01/02/2020 10:18:00 62.73 69.52 71.95 59.2 57.7 53.2 64.33 71.66 73.81 61.6 60.3 56.9
01/02/2020 10:18:01 58.87 66.32 71.95 59.2 57.7 53.2 60.82 68.35 73.81 61.6 60.3 56.9
01/02/2020 10:18:02 54.59 63.08 71.95 59.2 57.7 53.2 58.95 65.14 73.81 61.6 60.3 56.9
01/02/2020 10:18:03 50.06 59.74 71.95 59.2 57.7 53.2 54.59 62.36 73.81 61.6 60.3 56.9
01/02/2020 10:18:04 63.23 62.35 71.95 59.2 57.7 53.2 65.38 64.57 73.81 61.7 60.3 56.9
01/02/2020 10:18:05 55.15 62.35 71.95 59.2 57.7 53.2 58.86 64.65 73.81 61.7 60.3 56.9
01/02/2020 10:18:06 48.75 59.2 71.95 59.2 57.7 53.2 55.01 61.7 73.81 61.7 60.3 56.9
01/02/2020 10:18:07 66.46 65.7 71.95 59.3 57.8 53.2 67.89 67.06 73.81 61.7 60.3 56.9
01/02/2020 10:18:08 61.52 65.62 71.95 59.3 57.8 53.2 64 66.98 73.81 61.8 60.4 56.9
01/02/2020 10:18:09 64.59 64.75 71.95 59.4 57.8 53.3 66.24 66.26 73.81 61.8 60.4 56.9
01/02/2020 10:18:10 65.44 65.97 71.95 59.4 57.8 53.3 67.98 67.97 73.81 61.9 60.4 56.9
01/02/2020 10:18:11 62.14 64.78 71.95 59.5 57.8 53.3 63.6 67.04 73.81 61.9 60.4 56.9
01/02/2020 10:18:12 55.73 63.79 71.95 59.5 57.8 53.3 58.48 65.62 73.81 61.9 60.4 56.9
01/02/2020 10:18:13 62.09 62.42 71.95 59.5 57.9 53.3 63.92 64.17 73.81 61.9 60.4 56.9
01/02/2020 10:18:14 68.52 66.87 71.95 59.6 57.9 53.3 70.66 69.03 73.81 62 60.5 57
01/02/2020 10:18:15 59.93 66.81 71.95 59.6 57.9 53.4 62.07 69 73.81 62 60.5 57
01/02/2020 10:18:16 54.48 63.57 71.95 59.6 57.9 53.4 57.4 65.77 73.81 62 60.5 57
01/02/2020 10:18:17 63.37 62.98 71.95 59.6 57.9 53.4 66.43 65.88 73.81 62.1 60.5 57
01/02/2020 10:18:18 57.78 62.16 71.95 59.7 57.9 53.4 61.65 65.19 73.81 62.1 60.5 57
01/02/2020 10:18:19 67.26 66.56 71.95 59.7 58 53.4 67.55 67.14 73.81 62.1 60.5 57
01/02/2020 10:18:20 67.93 67.76 71.95 59.8 58 53.4 69.84 69.17 73.81 62.2 60.6 57
01/02/2020 10:18:21 62.37 67.47 71.95 59.9 58 53.4 64.33 68.88 73.81 62.2 60.6 57
01/02/2020 10:18:22 57.53 64.83 71.95 59.9 58 53.4 60.69 66.44 73.81 62.2 60.6 57
01/02/2020 10:18:23 56.02 61.71 71.95 59.9 58 53.4 58.84 63.72 73.81 62.2 60.6 57
01/02/2020 10:18:24 58.4 59.47 71.95 59.9 58.1 53.4 59.88 61.54 73.81 62.2 60.6 57
01/02/2020 10:18:25 67.33 66.18 71.95 60 58.1 53.5 68.94 67.72 73.81 62.3 60.6 57
01/02/2020 10:18:26 64.4 66.71 71.95 60 58.1 53.5 66.28 68.38 73.81 62.3 60.6 57.1
01/02/2020 10:18:27 55.69 64.6 71.95 60 58.1 53.5 59.18 66.32 73.81 62.3 60.6 57.1
01/02/2020 10:18:28 53.76 61.2 71.26 60 58.1 53.5 56.41 63.27 73.2 62.3 60.6 57.1
01/02/2020 10:18:29 48.1 57.98 69.52 60 58.1 53.5 54.18 60.24 71.66 62.3 60.6 57.1
01/02/2020 10:18:30 47.42 54.41 67.76 60 58.1 53.5 53.61 57.56 69.17 62.3 60.6 57.1
01/02/2020 10:18:31 47.24 51.39 67.76 60 58.1 53.5 53.8 55.48 69.17 62.3 60.6 57.1
01/02/2020 10:18:32 59.9 58.43 67.76 60 58.1 53.5 60.57 59.39 69.17 62.3 60.6 57.1
01/02/2020 10:18:33 58.03 58.56 67.76 60 58.1 53.5 58.76 59.39 69.17 62.3 60.6 57.1
01/02/2020 10:18:34 58.41 58.41 67.76 60 58.1 53.5 59.2 59.21 69.17 62.3 60.6 57.1
01/02/2020 10:18:35 57.91 58.35 67.76 60 58.1 53.5 58.65 59.11 69.17 62.3 60.6 57.1
01/02/2020 10:18:36 52.42 58.05 67.76 60 58.1 53.5 56.4 58.84 69.17 62.3 60.6 57.1
01/02/2020 10:18:37 61.63 61.23 67.76 60.1 58.1 53.5 63.36 62.78 69.17 62.4 60.7 57.1
01/02/2020 10:18:38 61.12 61.02 67.76 60.1 58.2 53.5 62.71 62.65 69.17 62.4 60.7 57.1
01/02/2020 10:18:39 55.89 61.16 67.76 60.1 58.2 53.5 58.19 62.84 69.17 62.4 60.7 57.1
01/02/2020 10:18:40 51.92 58.44 67.76 60.1 58.2 53.5 55.75 60.26 69.17 62.4 60.7 57.1
01/02/2020 10:18:41 49.35 55.46 67.76 60.1 58.2 53.5 55.22 57.97 69.17 62.4 60.7 57.1
01/02/2020 10:18:42 67.07 66.15 67.76 60.1 58.2 53.6 66.64 65.75 69.17 62.4 60.7 57.1
01/02/2020 10:18:43 51.56 63.99 67.76 60.1 58.2 53.6 55.04 63.83 69.17 62.4 60.7 57.1
01/02/2020 10:18:44 52.09 60.14 67.76 60.1 58.2 53.6 56.32 60.43 69.17 62.4 60.7 57.1
01/02/2020 10:18:45 49.54 57.01 67.76 60.1 58.2 53.6 55.08 58.52 69.17 62.4 60.7 57.1
01/02/2020 10:18:46 48.41 53.77 67.76 60.1 58.2 53.6 54.34 56.5 69.17 62.4 60.7 57.1
01/02/2020 10:18:47 67 65.09 67.76 60.2 58.2 53.6 65 63.31 69.17 62.4 60.7 57.1
01/02/2020 10:18:48 64.86 65.62 67.76 60.2 58.3 53.6 63.09 63.72 69.17 62.4 60.7 57.1
01/02/2020 10:18:49 55.46 64.09 67.76 60.2 58.3 53.6 59.48 62.42 69.17 62.4 60.7 57.1
01/02/2020 10:18:50 50.99 60.66 67.47 60.2 58.3 53.6 54.68 60.76 68.88 62.4 60.7 57.1
01/02/2020 10:18:51 52.87 57.17 66.71 60.2 58.3 53.6 56.64 58.05 68.38 62.4 60.7 57.1
01/02/2020 10:18:52 54.02 55.17 66.71 60.2 58.3 53.6 56.79 57.46 68.38 62.5 60.7 57.1
01/02/2020 10:18:53 57.1 56.76 66.71 60.2 58.3 53.6 58.62 58.25 68.38 62.5 60.7 57.1
01/02/2020 10:18:54 58.54 58.38 66.71 60.3 58.3 53.6 60.15 60.09 68.38 62.5 60.7 57.1
01/02/2020 10:18:55 54.31 58.17 66.71 60.3 58.3 53.6 57.2 59.65 68.38 62.5 60.7 57.1
01/02/2020 10:18:56 49.85 55.81 66.15 60.2 58.3 53.6 54.86 58.03 66.32 62.4 60.7 57.1
01/02/2020 10:18:57 53.58 53.75 66.15 60.2 58.3 53.6 56.12 56.42 65.75 62.4 60.7 57.1
01/02/2020 10:18:58 52.66 53.72 66.15 60.2 58.3 53.6 56.43 56.7 65.75 62.5 60.7 57.1
01/02/2020 10:18:59 49.06 53.02 66.15 60.2 58.3 53.6 54.79 56.33 65.75 62.4 60.7 57.1
01/02/2020 10:19:00 55.25 55.17 66.15 60.2 58.3 53.6 56.53 56.58 65.75 62.4 60.7 57.1
01/02/2020 10:19:01 54.53 56.63 66.15 60.2 58.3 53.6 56.1 57.33 65.75 62.4 60.7 57.1
01/02/2020 10:19:02 53.74 54.64 66.15 60.2 58.2 53.6 56.11 56.41 65.75 62.4 60.7 57.1
01/02/2020 10:19:03 52.65 55.05 66.15 60.2 58.2 53.6 56.47 56.77 65.75 62.4 60.7 57.1
01/02/2020 10:19:04 57.58 57.32 66.15 60.2 58.3 53.6 58.14 58.15 65.75 62.4 60.7 57.1
01/02/2020 10:19:05 50.36 56.81 66.15 60.2 58.3 53.6 56.73 57.83 65.75 62.4 60.7 57.1
01/02/2020 10:19:06 49.18 53.98 66.15 60.2 58.3 53.6 54.39 57.14 65.75 62.4 60.7 57.1
01/02/2020 10:19:07 50.82 51.69 66.15 60.2 58.3 53.6 54.36 55.58 65.75 62.4 60.7 57.1
01/02/2020 10:19:08 48.54 51.31 66.15 60.2 58.3 53.6 53.71 54.96 65.75 62.4 60.7 57.1
01/02/2020 10:19:09 59.86 59.09 66.15 60.2 58.3 53.6 59.8 59.18 65.75 62.4 60.7 57.1
01/02/2020 10:19:10 48.91 58.04 66.15 60.2 58.2 53.6 54.54 58.38 65.75 62.4 60.7 57.1
01/02/2020 10:19:11 48.94 54.64 66.15 60.2 58.2 53.6 54.46 56.47 65.75 62.4 60.7 57.1
01/02/2020 10:19:12 48.42 51.88 65.62 60.2 58.2 53.6 54.39 55.26 63.83 62.4 60.7 57.1
01/02/2020 10:19:13 48.93 50.23 65.62 60.2 58.2 53.6 54.06 54.92 63.72 62.4 60.7 57.1
01/02/2020 10:19:14 60.02 58.65 65.62 60.2 58.3 53.6 60.86 59.67 63.72 62.4 60.7 57.1
01/02/2020 10:19:15 58.06 58.1 65.62 60.2 58.3 53.6 58.93 59.14 63.72 62.4 60.7 57.1
01/02/2020 10:19:16 58.23 58.37 65.62 60.1 58.3 53.6 68.06 66.89 66.89 62.4 60.7 57.1
01/02/2020 10:19:17 57.66 58.08 65.62 60.1 58.3 53.6 58.81 66.1 66.89 62.4 60.7 57.1
01/02/2020 10:19:18 56.84 57.86 64.09 60.1 58.3 53.6 57.7 63.04 66.89 62.4 60.7 57.1
01/02/2020 10:19:19 47.8 57.06 60.66 60.1 58.3 53.6 53.77 60.46 66.89 62.3 60.7 57.1
01/02/2020 10:19:20 47.6 53.6 59.09 60.1 58.3 53.6 54.16 57.54 66.89 62.3 60.7 57.1
01/02/2020 10:19:21 49.33 50.9 59.09 60.1 58.3 53.6 54.4 55.75 66.89 62.3 60.7 57.1
01/02/2020 10:19:22 50.08 50.42 59.09 60 58.3 53.6 55.01 55.22 66.89 62.3 60.7 57.1
01/02/2020 10:19:23 49.45 50.13 59.09 60 58.3 53.6 54.67 55.02 66.89 62.3 60.7 57.1
01/02/2020 10:19:24 47.93 49.7 59.09 60 58.3 53.6 55.37 55.6 66.89 62.2 60.7 57.1
01/02/2020 10:19:25 48.52 48.82 59.09 60 58.3 53.6 54.63 55.87 66.89 62.2 60.7 57.1
01/02/2020 10:19:26 48.3 48.6 59.09 59.9 58.3 53.6 53.68 54.86 66.89 62.2 60.7 57.1
01/02/2020 10:19:27 48.28 48.54 59.09 59.9 58.3 53.6 54.18 54.35 66.89 62.2 60.7 57.1
01/02/2020 10:19:28 49.04 48.88 59.09 59.9 58.3 53.6 54.53 54.48 66.89 62.2 60.7 57.1
01/02/2020 10:19:29 48.97 48.99 59.09 59.9 58.3 53.6 54.29 54.49 66.89 62.2 60.7 57.1
01/02/2020 10:19:30 48.82 49 59.09 59.9 58.3 53.6 54.6 54.77 66.89 62.2 60.7 57.1
01/02/2020 10:19:31 49.02 49.08 59.09 59.9 58.3 53.6 54.16 54.46 66.89 62.2 60.7 57.1
01/02/2020 10:19:32 48.7 48.99 59.09 59.9 58.3 53.6 54.42 54.62 66.89 62.2 60.7 57.1
01/02/2020 10:19:33 48.51 48.85 59.09 59.9 58.3 53.6 54.17 54.43 66.89 62.2 60.7 57.1
01/02/2020 10:19:34 48.43 48.6 59.09 59.9 58.3 53.6 53.57 54.27 66.89 62.2 60.7 57.1
01/02/2020 10:19:35 48.32 48.55 59.09 59.9 58.3 53.7 53.9 54.01 66.89 62.2 60.7 57.1
01/02/2020 10:19:36 48.91 48.83 59.09 59.9 58.3 53.7 54.71 54.48 66.89 62.2 60.7 57.1
01/02/2020 10:19:37 49.04 49.02 59.09 59.9 58.3 53.7 54.3 54.57 66.89 62.2 60.7 57.1
01/02/2020 10:19:38 48.49 48.98 59.09 59.9 58.3 53.7 54.35 54.55 66.89 62.2 60.7 57.1
01/02/2020 10:19:39 48.63 48.78 58.65 59.9 58.3 53.7 54.23 54.34 66.89 62.2 60.7 57.1
01/02/2020 10:19:40 49.45 49.22 58.65 59.9 58.3 53.7 54.6 54.61 66.89 62.2 60.7 57.1
01/02/2020 10:19:41 49.27 49.38 58.65 59.9 58.3 53.7 54.62 54.62 66.89 62.2 60.7 57.1
01/02/2020 10:19:42 50.14 49.85 58.65 59.9 58.3 53.7 54.64 54.71 66.89 62.2 60.7 57.1
01/02/2020 10:19:43 50.01 50.22 58.65 59.9 58.3 53.7 54.46 54.74 66.89 62.2 60.7 57.1
01/02/2020 10:19:44 53.35 52.55 58.37 59.9 58.3 53.7 55.77 55.43 66.89 62.2 60.7 57.1
01/02/2020 10:19:45 52.51 53.67 58.37 59.9 58.3 53.7 55.37 55.77 66.89 62.2 60.7 57.1
01/02/2020 10:19:46 56.03 55.66 58.08 59.9 58.3 53.7 59.71 59.16 66.1 62.2 60.7 57.1
01/02/2020 10:19:47 48.41 54.31 57.86 59.9 58.3 53.7 55.28 58.16 63.04 62.2 60.7 57.2
01/02/2020 10:19:48 51.5 52.42 57.06 59.9 58.3 53.7 57.28 57.73 60.46 62.2 60.7 57.2
01/02/2020 10:19:49 48.6 51.35 55.66 59.9 58.3 53.7 54.69 56.85 59.16 62.2 60.7 57.2
01/02/2020 10:19:50 55.89 55.46 55.66 59.9 58.3 53.7 57.02 56.94 59.16 62.2 60.7 57.2
01/02/2020 10:19:51 51.66 55.45 55.66 59.9 58.3 53.7 55.87 56.92 59.16 62.2 60.7 57.2
01/02/2020 10:19:52 52.39 54.28 55.66 59.9 58.3 53.7 58.62 58.55 59.16 62.2 60.7 57.2
01/02/2020 10:19:53 51.17 52.59 55.66 59.9 58.3 53.7 54.92 57.33 59.16 62.2 60.7 57.2
01/02/2020 10:19:54 49.11 51.76 55.66 59.9 58.3 53.7 54.44 56.08 59.16 62.2 60.7 57.2
01/02/2020 10:19:55 49.69 50.4 55.66 59.9 58.3 53.7 55.02 55.3 59.16 62.2 60.7 57.2
01/02/2020 10:19:56 51.36 51.12 55.66 59.9 58.3 53.7 56.24 56.02 59.16 62.2 60.7 57.2
01/02/2020 10:19:57 51.44 51.31 55.66 59.9 58.3 53.7 55.66 55.91 59.16 62.2 60.7 57.2
01/02/2020 10:19:58 52.77 52.63 55.66 59.9 58.3 53.7 57.17 56.91 59.16 62.2 60.7 57.2
01/02/2020 10:19:59 52.49 52.6 55.66 59.9 58.3 53.7 63.41 62.65 62.65 62.2 60.8 57.2
01/02/2020 10:20:00 52.5 53.01 55.66 59.9 58.3 53.7 58.78 62.56 62.65 62.2 60.8 57.2
01/02/2020 10:20:01 51.8 52.74 55.66 59.9 58.3 53.7 56.82 60.55 62.65 62.2 60.8 57.2
01/02/2020 10:20:02 49.78 52.04 55.66 59.9 58.3 53.7 54.93 58.56 62.65 62.2 60.8 57.2
01/02/2020 10:20:03 51.03 51.06 55.66 59.9 58.3 53.7 57 57.1 62.65 62.2 60.8 57.2
01/02/2020 10:20:04 56.2 55.79 55.79 59.9 58.3 53.7 59.22 58.77 62.65 62.2 60.8 57.2
01/02/2020 10:20:05 50.76 54.24 55.79 59.9 58.3 53.7 56.3 58.4 62.65 62.2 60.8 57.2
01/02/2020 10:20:06 50.27 52.22 55.79 59.9 58.3 53.7 54.94 56.96 62.65 62.2 60.8 57.2
01/02/2020 10:20:07 49.16 51.24 55.79 59.9 58.3 53.7 54.35 55.83 62.65 62.2 60.8 57.2
01/02/2020 10:20:08 48.7 50.03 55.79 59.9 58.3 53.7 54.41 55 62.65 62.3 60.8 57.2
01/02/2020 10:20:09 48.37 49.21 55.79 59.9 58.3 53.7 54.35 54.73 62.65 62.3 60.8 57.2
01/02/2020 10:20:10 50.98 50.47 55.79 59.9 58.3 53.7 54.89 54.94 62.65 62.3 60.8 57.2
01/02/2020 10:20:11 49.32 50.04 55.79 59.9 58.3 53.7 54.16 54.62 62.65 62.3 60.8 57.2
01/02/2020 10:20:12 52.85 51.94 55.79 59.9 58.3 53.7 56.53 56 62.65 62.3 60.8 57.2
01/02/2020 10:20:13 48.46 51.66 55.79 60 58.3 53.7 53.75 55.56 62.65 62.3 60.8 57.2
01/02/2020 10:20:14 48.86 49.88 55.79 60 58.3 53.7 53.58 54.48 62.65 62.3 60.8 57.2
01/02/2020 10:20:15 48.76 49.19 55.79 60 58.3 53.7 54.48 54.27 62.65 62.3 60.8 57.2
01/02/2020 10:20:16 50.57 50.22 55.79 60 58.3 53.7 54.83 54.76 62.65 62.3 60.8 57.2
01/02/2020 10:20:17 50.47 50.5 55.79 60 58.3 53.7 56.34 56.12 62.65 62.3 60.8 57.2
01/02/2020 10:20:18 49.06 50.48 55.79 60 58.3 53.7 54.13 56.13 62.65 62.3 60.8 57.2
01/02/2020 10:20:19 48.73 49.72 55.79 60 58.3 53.7 54.32 55.02 62.65 62.3 60.8 57.2
01/02/2020 10:20:20 48.23 49.13 55.79 60 58.3 53.7 54.24 54.71 62.65 62.3 60.8 57.2
01/02/2020 10:20:21 48.04 48.59 55.79 60 58.3 53.7 53.87 54.52 62.65 62.3 60.8 57.2
01/02/2020 10:20:22 47.87 48.42 55.79 60 58.3 53.7 53.96 54.21 62.65 62.3 60.8 57.2
01/02/2020 10:20:23 47.9 48.09 55.79 60 58.3 53.7 53.65 54.04 62.65 62.3 60.8 57.2
01/02/2020 10:20:24 47.86 48.04 55.79 60 58.3 53.7 53.96 54 62.65 62.3 60.8 57.2
01/02/2020 10:20:25 47.4 47.91 55.79 60 58.3 53.7 54.3 54.25 62.65 62.3 60.8 57.2
01/02/2020 10:20:26 48.01 47.86 55.79 60 58.3 53.7 54 54.37 62.65 62.3 60.8 57.2
01/02/2020 10:20:27 47.84 47.88 55.79 60 58.3 53.7 53.41 54.03 62.65 62.3 60.8 57.2
01/02/2020 10:20:28 47.76 47.91 55.79 60 58.3 53.7 53.94 53.97 62.65 62.3 60.8 57.2
01/02/2020 10:20:29 48.09 48.1 55.79 60 58.3 53.7 53.97 54.04 62.56 62.3 60.8 57.2
01/02/2020 10:20:30 48.36 48.25 55.79 60 58.3 53.7 54.16 54.18 60.55 62.3 60.8 57.2
01/02/2020 10:20:31 71.25 70.3 70.3 60.2 58.4 53.7 71.72 70.75 70.75 62.4 60.8 57.2
01/02/2020 10:20:32 48.32 67.51 70.3 60.2 58.4 53.7 54.41 68.02 70.75 62.4 60.8 57.2
01/02/2020 10:20:33 47.97 63.36 70.3 60.2 58.4 53.7 54.74 64.08 70.75 62.4 60.8 57.2
01/02/2020 10:20:34 48.38 59.32 70.3 60.2 58.4 53.7 54.62 60.6 70.75 62.4 60.8 57.2
01/02/2020 10:20:35 47.91 55.61 70.3 60.2 58.4 53.7 54.22 57.86 70.75 62.4 60.8 57.2
01/02/2020 10:20:36 48.32 52.43 70.3 60.2 58.4 53.7 54.44 55.97 70.75 62.4 60.8 57.2
01/02/2020 10:20:37 48.2 50.44 70.3 60.2 58.4 53.7 54.13 55.24 70.75 62.4 60.8 57.2
01/02/2020 10:20:38 61.07 60.2 70.3 60.2 58.4 53.7 62.06 61.37 70.75 62.4 60.8 57.2
01/02/2020 10:20:39 47.62 58.71 70.3 60.2 58.4 53.8 53.83 60.04 70.75 62.4 60.8 57.2
01/02/2020 10:20:40 49.87 55 70.3 60.2 58.4 53.8 54.22 57.28 70.75 62.4 60.8 57.2
01/02/2020 10:20:41 47.32 52.48 70.3 60.2 58.4 53.8 54.04 55.69 70.75 62.4 60.8 57.2
01/02/2020 10:20:42 47.38 50.03 70.3 60.2 58.4 53.8 53.07 54.65 70.75 62.4 60.8 57.2
01/02/2020 10:20:43 47.51 48.52 70.3 60.2 58.4 53.8 53.76 53.96 70.75 62.4 60.8 57.2
01/02/2020 10:20:44 47.82 47.98 70.3 60.2 58.4 53.8 53.47 53.86 70.75 62.4 60.8 57.2
01/02/2020 10:20:45 47.64 47.96 70.3 60.2 58.4 53.8 53.62 53.74 70.75 62.4 60.8 57.2
01/02/2020 10:20:46 48.02 48.01 70.3 60.2 58.4 53.8 53.51 53.67 70.75 62.4 60.8 57.2
01/02/2020 10:20:47 47.61 47.96 70.3 60.2 58.4 53.8 53.65 53.8 70.75 62.4 60.8 57.2
01/02/2020 10:20:48 47.69 47.77 70.3 60.2 58.4 53.8 54.1 53.99 70.75 62.4 60.8 57.2
01/02/2020 10:20:49 54.59 53.79 70.3 60.2 58.4 53.8 58.41 57.85 70.75 62.4 60.8 57.2
01/02/2020 10:20:50 48.36 53.22 70.3 60.2 58.4 53.8 54.64 57.42 70.75 62.4 60.8 57.2
01/02/2020 10:20:51 47.97 50.85 70.3 60.2 58.4 53.8 55.1 55.93 70.75 62.4 60.8 57.2
01/02/2020 10:20:52 49.95 50.38 70.3 60.2 58.4 53.8 55.3 55.88 70.75 62.4 60.8 57.2
01/02/2020 10:20:53 51.79 51.29 70.3 60.2 58.4 53.8 56.92 56.55 70.75 62.4 60.8 57.2
01/02/2020 10:20:54 53.64 53.09 70.3 60.2 58.4 53.8 57.01 57.2 70.75 62.4 60.8 57.2
01/02/2020 10:20:55 53.23 53.6 70.3 60.2 58.4 53.8 57.18 57.42 70.75 62.4 60.8 57.2
01/02/2020 10:20:56 57.96 57.16 70.3 60.2 58.4 53.8 61.12 60.2 70.75 62.4 60.8 57.2
01/02/2020 10:20:57 58.14 58.11 70.3 60.2 58.4 53.8 62.14 61.96 70.75 62.4 60.8 57.2
01/02/2020 10:20:58 58.61 59.02 70.3 60.2 58.4 53.8 62.2 62.61 70.75 62.5 60.9 57.2
01/02/2020 10:20:59 56.54 58.48 70.3 60.2 58.4 53.8 59.87 62.07 70.75 62.5 60.9 57.2
01/02/2020 10:21:00 61.82 60.83 70.3 60.2 58.4 53.8 64.65 63.8 70.75 62.5 60.9 57.2
01/02/2020 10:21:01 59.04 60.22 67.51 60.2 58.4 53.8 61.76 63.17 68.02 62.5 60.9 57.2
01/02/2020 10:21:02 70.62 70.34 70.34 60.4 58.5 53.8 70.7 70.47 70.47 62.6 60.9 57.3
01/02/2020 10:21:03 66.48 71.08 71.08 60.5 58.5 53.9 66.91 71.13 71.13 62.6 60.9 57.3
01/02/2020 10:21:04 61.19 67.72 71.08 60.5 58.6 53.9 63.77 68.05 71.13 62.6 60.9 57.3
01/02/2020 10:21:05 58.98 64.75 71.08 60.5 58.6 53.9 62.5 65.81 71.13 62.7 60.9 57.3
01/02/2020 10:21:06 60.05 62.44 71.08 60.5 58.6 53.9 62.9 64.3 71.13 62.7 61 57.3
01/02/2020 10:21:07 60.49 61.28 71.08 60.5 58.6 53.9 63.9 64.04 71.13 62.7 61 57.3
01/02/2020 10:21:08 64.04 63.73 71.08 60.5 58.6 53.9 67.44 67.03 71.13 62.7 61 57.3
01/02/2020 10:21:09 59.76 63.03 71.08 60.5 58.6 53.9 63.13 66.38 71.13 62.7 61 57.3
01/02/2020 10:21:10 60.31 61.26 71.08 60.6 58.6 53.9 64.72 65.34 71.13 62.8 61 57.3
01/02/2020 10:21:11 63.21 62.92 71.08 60.6 58.6 53.9 65.94 66.13 71.13 62.8 61 57.3
01/02/2020 10:21:12 55.9 62.16 71.08 60.6 58.6 53.9 59.28 65.5 71.13 62.8 61 57.3
01/02/2020 10:21:13 54.23 59.6 71.08 60.6 58.6 53.9 57.89 62.88 71.13 62.8 61 57.3
01/02/2020 10:21:14 54.86 57 71.08 60.6 58.6 53.9 58.09 60.44 71.13 62.8 61 57.3
01/02/2020 10:21:15 53.45 56.01 71.08 60.6 58.6 53.9 56.71 59.29 71.13 62.8 61 57.3
01/02/2020 10:21:16 55.63 55.8 71.08 60.6 58.6 53.9 59.66 59.43 71.13 62.8 61 57.3
01/02/2020 10:21:17 54.46 56.57 71.08 60.6 58.6 53.9 58 59.68 71.13 62.8 61 57.3
01/02/2020 10:21:18 53.88 54.6 71.08 60.6 58.6 53.9 58.28 58.69 71.13 62.8 61 57.3
01/02/2020 10:21:19 58.73 58.42 71.08 60.6 58.6 53.9 62.18 61.82 71.13 62.8 61 57.3
01/02/2020 10:21:20 64.66 63.35 71.08 60.6 58.6 53.9 64.68 63.84 71.13 62.8 61 57.3
01/02/2020 10:21:21 61.3 63.23 71.08 60.6 58.6 53.9 61.93 63.75 71.13 62.8 61 57.3
01/02/2020 10:21:22 67.67 66.54 71.08 60.7 58.7 54 66.69 65.8 71.13 62.9 61.1 57.4
01/02/2020 10:21:23 64.92 66.44 71.08 60.8 58.7 54 64.19 65.69 71.13 62.9 61.1 57.4
01/02/2020 10:21:24 60.65 65.94 71.08 60.8 58.7 54 61.31 65.18 71.13 62.9 61.1 57.4
01/02/2020 10:21:25 48.73 63.12 71.08 60.8 58.7 54 54.88 62.94 71.13 62.9 61.1 57.4
01/02/2020 10:21:26 50.83 59.13 71.08 60.8 58.7 54 55.31 59.67 71.13 62.9 61.1 57.4
01/02/2020 10:21:27 52.37 55.85 71.08 60.8 58.7 54 56.8 57.67 71.13 62.9 61.1 57.4
01/02/2020 10:21:28 62.19 61.21 71.08 60.8 58.7 54 63.51 62.46 71.13 62.9 61.1 57.4
01/02/2020 10:21:29 54.34 60.55 71.08 60.8 58.7 54 57.59 62.1 71.13 62.9 61.1 57.4
01/02/2020 10:21:30 58.96 58.81 71.08 60.8 58.7 54 62.26 61.89 71.13 62.9 61.1 57.4
01/02/2020 10:21:31 55.07 58.9 71.08 60.8 58.7 54 59.44 61.99 71.13 62.9 61.1 57.4
01/02/2020 10:21:32 60.06 59.84 71.08 60.7 58.7 54 62.6 62.58 71.13 62.9 61.1 57.4
01/02/2020 10:21:33 59.97 61.43 67.72 60.8 58.7 54 63.11 64.19 68.05 62.9 61.1 57.4
01/02/2020 10:21:34 58.83 60.53 66.54 60.8 58.7 54 61.63 63.23 67.03 62.9 61.1 57.4
01/02/2020 10:21:35 52.69 58.46 66.54 60.7 58.7 54 57.25 61.54 67.03 62.9 61.1 57.4
01/02/2020 10:21:36 50.13 55.73 66.54 60.7 58.7 54 55.5 59.36 67.03 62.9 61.1 57.4
01/02/2020 10:21:37 55.1 54.99 66.54 60.7 58.7 54 59.63 59.34 67.03 62.8 61.1 57.4
01/02/2020 10:21:38 49.28 54.36 66.54 60.7 58.7 54 54.7 58.83 66.38 62.8 61.1 57.4
01/02/2020 10:21:39 50.71 51.85 66.54 60.7 58.7 54 55.62 56.69 66.13 62.8 61.1 57.4
01/02/2020 10:21:40 54.22 53.57 66.54 60.7 58.7 54 57.84 57.44 66.13 62.8 61.1 57.4
01/02/2020 10:21:41 53.16 53.56 66.54 60.6 58.7 54 58.26 58.15 65.8 62.8 61.1 57.4
01/02/2020 10:21:42 52.19 54.02 66.54 60.6 58.7 54 57.59 58.52 65.8 62.8 61.1 57.4
01/02/2020 10:21:43 46.54 52.38 66.54 60.6 58.7 54 53.61 57.47 65.8 62.8 61.1 57.4
01/02/2020 10:21:44 51.3 51.18 66.54 60.6 58.7 54 57.28 56.85 65.8 62.8 61.1 57.4
01/02/2020 10:21:45 48.72 50.86 66.54 60.6 58.7 54 55.52 56.71 65.8 62.8 61.1 57.4
01/02/2020 10:21:46 50.51 50.57 66.54 60.6 58.7 54 55.45 55.92 65.8 62.8 61.1 57.4
01/02/2020 10:21:47 54.39 53.67 66.54 60.6 58.7 54 59.39 58.76 65.8 62.8 61.1 57.4
01/02/2020 10:21:48 55.22 55.13 66.54 60.6 58.7 54 60.18 60.05 65.8 62.7 61.1 57.4
01/02/2020 10:21:49 56.81 56.86 66.54 60.6 58.7 54 61.12 61.34 65.8 62.7 61.1 57.4
01/02/2020 10:21:50 51.99 55.84 66.54 60.6 58.7 54 57 60.32 65.8 62.7 61.1 57.4
01/02/2020 10:21:51 57.66 57.1 66.54 60.6 58.7 54 61.51 61.12 65.8 62.8 61.1 57.4
01/02/2020 10:21:52 53.42 57.06 66.44 60.6 58.7 54 57.38 61.07 65.69 62.7 61.1 57.4
01/02/2020 10:21:53 64.56 62.99 65.94 60.6 58.8 54 66.5 65.08 65.18 62.8 61.1 57.4
01/02/2020 10:21:54 61.16 62.63 63.12 60.6 58.8 54.1 64.29 65.17 65.17 62.8 61.1 57.4
01/02/2020 10:21:55 62.19 62.67 62.99 60.6 58.8 54.1 64.75 65.18 65.18 62.8 61.1 57.4
01/02/2020 10:21:56 57.51 62.31 62.99 60.6 58.8 54.1 60.34 64.73 65.18 62.8 61.2 57.4
01/02/2020 10:21:57 59.22 60.24 62.99 60.6 58.8 54.1 61.97 62.9 65.18 62.8 61.2 57.4
01/02/2020 10:21:58 54.06 60.32 62.99 60.6 58.8 54.1 57.7 62.93 65.18 62.8 61.2 57.4
01/02/2020 10:21:59 61.74 60.98 62.99 60.7 58.8 54.1 65.39 64.71 65.18 62.8 61.2 57.4
01/02/2020 10:22:00 65.69 64.83 64.83 60.7 58.8 54.1 70 69.06 69.06 62.9 61.2 57.5
01/02/2020 10:22:01 57.97 63.83 64.83 60.7 58.8 54.1 61.62 68.04 69.06 62.9 61.2 57.5
01/02/2020 10:22:02 55.71 61.21 64.83 60.7 58.8 54.1 58.75 65.26 69.06 62.9 61.2 57.5
01/02/2020 10:22:03 58.01 58.83 64.83 60.7 58.8 54.1 59.99 62.28 69.06 62.9 61.2 57.5
01/02/2020 10:22:04 55.64 58.8 64.83 60.7 58.8 54.1 60.9 61.69 69.06 62.9 61.2 57.5
01/02/2020 10:22:05 61.29 61.16 64.83 60.7 58.8 54.1 64 63.95 69.06 62.9 61.2 57.5
01/02/2020 10:22:06 60.17 61.47 64.83 60.7 58.8 54.1 62.44 64.39 69.06 62.9 61.2 57.5
01/02/2020 10:22:07 58.92 60.34 64.83 60.7 58.8 54.1 62 62.96 69.06 62.9 61.2 57.5
01/02/2020 10:22:08 59.2 61.1 64.83 60.7 58.8 54.1 62.98 64.63 69.06 62.9 61.2 57.5
01/02/2020 10:22:09 57 58.94 64.83 60.7 58.8 54.1 59.49 62.23 69.06 62.9 61.2 57.5
01/02/2020 10:22:10 52.12 57.91 64.83 60.6 58.8 54.1 56.77 60.77 69.06 62.8 61.2 57.5
01/02/2020 10:22:11 53.01 55.14 64.83 60.6 58.8 54.1 57.13 58.74 69.06 62.8 61.2 57.5
01/02/2020 10:22:12 52.61 54.08 64.83 60.6 58.8 54.1 56.67 57.85 69.06 62.8 61.2 57.5
01/02/2020 10:22:13 51.41 53.54 64.83 60.6 58.8 54.1 55.51 57.25 69.06 62.8 61.2 57.5
01/02/2020 10:22:14 51.44 52.51 64.83 60.6 58.8 54.1 55.24 56.32 69.06 62.8 61.2 57.5
01/02/2020 10:22:15 48.43 51.43 64.83 60.6 58.8 54.1 57.82 57.85 69.06 62.8 61.2 57.5
01/02/2020 10:22:16 49.43 50.27 64.83 60.6 58.8 54.1 54.31 56.74 69.06 62.8 61.2 57.5
01/02/2020 10:22:17 52.05 51.71 64.83 60.6 58.8 54.1 55.26 55.5 69.06 62.8 61.2 57.5
01/02/2020 10:22:18 53.86 53.94 64.83 60.6 58.8 54.1 56.13 56.34 69.06 62.8 61.2 57.5
01/02/2020 10:22:19 55.52 55.91 64.83 60.5 58.8 54.1 56.69 57.29 69.06 62.7 61.2 57.5
01/02/2020 10:22:20 53.61 54.55 64.83 60.5 58.8 54.1 56.38 56.56 69.06 62.7 61.2 57.5
01/02/2020 10:22:21 50.16 53.93 64.83 60.5 58.8 54.1 55.72 56.55 69.06 62.7 61.2 57.5
01/02/2020 10:22:22 49.41 51.85 64.83 60.5 58.8 54.1 55.16 55.98 69.06 62.7 61.2 57.5
01/02/2020 10:22:23 47.64 50.53 64.83 60.5 58.8 54.1 53.19 55.37 69.06 62.7 61.2 57.5
01/02/2020 10:22:24 58.3 57.34 64.83 60.5 58.8 54.1 61.51 60.7 69.06 62.7 61.2 57.5
01/02/2020 10:22:25 60.3 60.29 64.83 60.5 58.8 54.1 61.78 62.03 69.06 62.7 61.2 57.5
01/02/2020 10:22:26 47.39 59.23 64.83 60.4 58.8 54.1 54.48 61.15 69.06 62.7 61.2 57.5
01/02/2020 10:22:27 61.29 60.86 64.83 60.4 58.8 54.1 62.53 62.23 69.06 62.7 61.2 57.5
01/02/2020 10:22:28 54.72 59.4 64.83 60.4 58.8 54.1 56.94 60.95 69.06 62.7 61.2 57.5
01/02/2020 10:22:29 51.89 57.54 64.83 60.4 58.8 54.1 55.81 59.3 69.06 62.6 61.2 57.5
01/02/2020 10:22:30 45.53 54.37 63.83 60.4 58.8 54.1 52.73 57.05 68.04 62.6 61.2 57.5
01/02/2020 10:22:31 46.22 50.98 61.47 60.4 58.8 54.1 53.15 54.89 65.26 62.6 61.2 57.5
01/02/2020 10:22:32 45.48 48.59 61.47 60.3 58.8 54.1 54.41 54.29 64.63 62.5 61.2 57.5
01/02/2020 10:22:33 47.3 47.42 61.47 60.3 58.8 54.1 54.36 54.44 64.63 62.5 61.2 57.5
01/02/2020 10:22:34 51.85 51.5 61.47 60.1 58.7 54.1 56.59 56.34 64.63 62.4 61.2 57.5
01/02/2020 10:22:35 52.16 52.55 61.47 60.1 58.7 54.1 56.54 56.84 64.63 62.4 61.2 57.5
01/02/2020 10:22:36 69.41 68.26 68.26 60.2 58.8 54.2 70.45 69.34 69.34 62.4 61.2 57.5
01/02/2020 10:22:37 63.21 68.35 68.35 60.2 58.8 54.2 64.78 69.44 69.44 62.4 61.2 57.5
01/02/2020 10:22:38 58.74 65.37 68.35 60.2 58.8 54.2 61.15 66.63 69.44 62.4 61.2 57.5
01/02/2020 10:22:39 46.71 62.42 68.35 60.1 58.8 54.2 53.99 64.02 69.44 62.4 61.2 57.5
01/02/2020 10:22:40 45.85 58.36 68.35 60.1 58.8 54.2 53.94 60.44 69.44 62.3 61.2 57.5
01/02/2020 10:22:41 53.96 55.51 68.35 60.1 58.8 54.2 58.38 59.07 69.44 62.3 61.2 57.5
01/02/2020 10:22:42 47.02 53.79 68.35 60 58.8 54.2 54.41 57.75 69.44 62.2 61.2 57.5
01/02/2020 10:22:43 47.31 50.85 68.35 59.9 58.8 54.2 54.31 55.99 69.44 62.1 61.2 57.5
01/02/2020 10:22:44 48.53 49 68.35 59.9 58.8 54.2 54.65 55.03 69.44 62.1 61.2 57.5
01/02/2020 10:22:45 55.41 54 68.35 59.9 58.7 54.2 57.93 57.09 69.44 62.1 61.2 57.5
01/02/2020 10:22:46 50.47 53.96 68.35 59.9 58.7 54.2 55.37 56.96 69.44 62.1 61.2 57.5
01/02/2020 10:22:47 54.6 54.4 68.35 59.8 58.7 54.2 57.45 57.28 69.44 62 61.2 57.5
01/02/2020 10:22:48 59.2 58.73 68.35 59.7 58.7 54.2 62.09 61.34 69.44 61.9 61.1 57.5
01/02/2020 10:22:49 46.73 57.07 68.35 59.6 58.7 54.2 54.46 60.18 69.44 61.8 61 57.5
01/02/2020 10:22:50 61.9 61.05 68.35 59.5 58.7 54.2 62.23 61.65 69.44 61.7 61 57.5
01/02/2020 10:22:51 48.77 60.61 68.35 59.3 58.7 54.2 55.4 61.33 69.44 61.5 61 57.5
01/02/2020 10:22:52 46.99 56.82 68.35 59.2 58.7 54.2 55.54 58.65 69.44 61.4 61 57.5
01/02/2020 10:22:53 48.36 53.22 68.35 59.1 58.7 54.2 55.71 57.15 69.44 61.3 61 57.5
01/02/2020 10:22:54 48.06 50.7 68.35 59.1 58.7 54.2 55.44 55.99 69.44 61.3 61 57.5
01/02/2020 10:22:55 49.55 49.65 68.35 59 58.6 54.2 56.35 56.19 69.44 61.2 61 57.5
01/02/2020 10:22:56 48.38 49.5 68.35 59 58.6 54.2 56.77 56.87 69.44 61.2 61 57.5
01/02/2020 10:22:57 46.24 48.74 68.35 59 58.6 54.2 56.81 56.83 69.44 61.2 61 57.5
01/02/2020 10:22:58 49.17 48.63 68.35 58.6 58.6 54.2 57.4 57.41 69.44 60.8 61 57.5
01/02/2020 10:22:59 50.12 49.7 68.35 58.5 58.6 54.2 56.23 57.21 69.44 60.7 61 57.5
01/02/2020 10:23:00 49.65 50.01 68.35 58.4 58.6 54.2 56.13 56.67 69.44 60.7 61 57.5
01/02/2020 10:23:01 56.24 55.21 68.35 58.4 58.6 54.2 59.12 58.56 69.44 60.7 61 57.5
01/02/2020 10:23:02 56.8 56.73 68.35 58.4 58.6 54.2 59.92 59.77 69.44 60.7 61 57.5
01/02/2020 10:23:03 52.27 56 68.35 58.4 58.6 54.2 56.56 59.25 69.44 60.7 61 57.5
01/02/2020 10:23:04 48.91 54.19 68.35 58.4 58.6 54.2 55.41 57.84 69.44 60.6 61 57.5
01/02/2020 10:23:05 50 51.75 68.35 58.4 58.6 54.2 55.59 56.54 69.44 60.6 61 57.5
01/02/2020 10:23:06 49.34 50.57 68.35 58.4 58.6 54.2 55.38 55.96 69.44 60.6 61 57.5
01/02/2020 10:23:07 47.35 49.8 65.37 58.3 58.6 54.2 55.66 55.67 66.63 60.6 61 57.5
01/02/2020 10:23:08 46.39 48.38 62.42 58.3 58.6 54.2 54.35 55.66 64.02 60.5 61 57.5
01/02/2020 10:23:09 49.22 49.06 61.05 58.2 58.6 54.2 58.32 58.08 61.65 60.5 61 57.6
01/02/2020 10:23:10 54.65 53.82 61.05 58.1 58.6 54.2 57.82 58.26 61.65 60.4 61 57.6
01/02/2020 10:23:11 52.74 53.55 61.05 58.1 58.6 54.2 56.16 57.81 61.65 60.4 61 57.6
01/02/2020 10:23:12 51.37 53 61.05 58.1 58.6 54.2 56.27 56.85 61.65 60.4 61 57.6
01/02/2020 10:23:13 49.11 52.4 61.05 58.1 58.6 54.2 55.16 56.71 61.65 60.3 61 57.6
01/02/2020 10:23:14 46.93 50.59 61.05 57.9 58.6 54.2 54.71 55.87 61.65 60.2 61 57.6
01/02/2020 10:23:15 51.9 51.43 61.05 57.9 58.6 54.2 56.5 56.18 61.65 60.2 61 57.6
01/02/2020 10:23:16 46.64 51.44 61.05 57.9 58.6 54.2 55.05 56.27 61.65 60.2 61 57.6
01/02/2020 10:23:17 49.89 49.85 61.05 57.8 58.6 54.2 54.8 55.44 61.65 60.1 61 57.6
01/02/2020 10:23:18 47.03 49.96 61.05 57.8 58.6 54.2 53.28 55.2 61.65 60.1 61 57.6
01/02/2020 10:23:19 47.07 48.18 61.05 57.7 58.5 54.2 53.76 54.07 61.65 60 60.9 57.6
01/02/2020 10:23:20 49.42 49.47 60.61 57.5 58.5 54.2 54.41 54.53 61.33 59.9 60.9 57.6
01/02/2020 10:23:21 46.43 48.44 56.82 57.5 58.5 54.2 53.78 54.22 59.77 59.8 60.9 57.6
01/02/2020 10:23:22 45.93 47.44 56.73 57.5 58.5 54.2 53.92 54.27 59.77 59.8 60.9 57.6
01/02/2020 10:23:23 50.7 50.15 56.73 57.5 58.5 54.2 55.23 54.96 59.77 59.8 60.9 57.6
01/02/2020 10:23:24 52.12 52.35 56.73 57.4 58.5 54.2 55.69 55.82 59.77 59.8 60.9 57.6
01/02/2020 10:23:25 47.11 50.86 56.73 57.3 58.5 54.2 53.66 55.14 59.77 59.7 60.9 57.6
01/02/2020 10:23:26 47.01 48.88 56.73 57.2 58.5 54.2 54.14 54.4 59.77 59.6 60.9 57.6
01/02/2020 10:23:27 47.23 47.95 56.73 57.2 58.5 54.2 54.28 54.35 59.77 59.6 60.9 57.6
01/02/2020 10:23:28 48.7 48.87 56.73 57.2 58.5 54.2 54.63 54.55 59.77 59.6 60.9 57.6
01/02/2020 10:23:29 55.12 53.7 56.73 57.2 58.5 54.2 65.44 64.29 64.29 59.7 60.9 57.6
01/02/2020 10:23:30 52.14 53.28 56.73 57.2 58.5 54.2 56.9 62.69 64.29 59.7 60.9 57.6
01/02/2020 10:23:31 48.98 52.93 56.73 57.2 58.5 54.2 55.67 60.21 64.29 59.7 60.9 57.6
01/02/2020 10:23:32 49.13 50.79 56 57.2 58.4 54.2 54.95 57.82 64.29 59.7 60.9 57.6
01/02/2020 10:23:33 49.08 50.19 54.19 57.2 58.4 54.2 54.85 56.31 64.29 59.7 60.8 57.6
01/02/2020 10:23:34 49.35 49.98 53.82 57.2 58.4 54.2 55.06 55.51 64.29 59.7 60.8 57.6
01/02/2020 10:23:35 50.24 50.35 53.82 57.2 58.4 54.2 55.95 55.91 64.29 59.7 60.8 57.6
01/02/2020 10:23:36 50.14 50.62 53.82 57.2 58.4 54.2 56.41 56.32 64.29 59.7 60.8 57.6
01/02/2020 10:23:37 52.18 51.95 53.82 57.1 58.4 54.2 56.98 57.05 64.29 59.6 60.8 57.6
01/02/2020 10:23:38 62.8 62.54 62.54 57.1 58.4 54.2 64.2 63.98 64.29 59.6 60.8 57.6
01/02/2020 10:23:39 73.09 71.54 71.54 57.7 58.5 54.3 74.58 72.5 72.5 60.1 60.9 57.6
01/02/2020 10:23:40 73.35 74.03 74.03 58.2 58.7 54.4 78.93 78.87 78.87 61 61.2 57.8
01/02/2020 10:23:41 57.78 71.44 74.03 58.2 58.7 54.4 60.89 76.21 78.87 61.1 61.2 57.8
01/02/2020 10:23:42 50.64 67.43 74.03 58.1 58.6 54.4 56.66 72.14 78.87 61 61.2 57.8
01/02/2020 10:23:43 51.72 63.32 74.03 58.1 58.6 54.4 56.97 68.09 78.87 61 61.2 57.8
01/02/2020 10:23:44 48.52 59.6 74.03 58.1 58.6 54.4 55.5 64.41 78.87 61 61.2 57.8
01/02/2020 10:23:45 48.29 55.87 74.03 58.1 58.6 54.4 56.03 61.01 78.87 61 61.2 57.8
01/02/2020 10:23:46 52.72 53.07 74.03 58.1 58.6 54.4 56.47 58.62 78.87 61 61.2 57.8
01/02/2020 10:23:47 49.66 52.84 74.03 58 58.6 54.4 55.22 57.34 78.87 61 61.2 57.8
01/02/2020 10:23:48 51.67 51.57 74.03 57.9 58.6 54.4 55.92 56.34 78.87 61 61.2 57.8
01/02/2020 10:23:49 47.75 51.41 74.03 57.9 58.6 54.4 54.66 55.95 78.87 61 61.2 57.8
01/02/2020 10:23:50 52.56 52.26 74.03 57.9 58.6 54.4 56.57 56.22 78.87 61 61.2 57.8
01/02/2020 10:23:51 49.45 52.01 74.03 57.9 58.6 54.4 54.91 56.12 78.87 61 61.2 57.8
01/02/2020 10:23:52 51.14 52.05 74.03 57.9 58.6 54.4 56.19 56.27 78.87 61 61.2 57.8
01/02/2020 10:23:53 47.6 50.58 74.03 57.9 58.6 54.4 54.03 55.85 78.87 60.9 61.2 57.8
01/02/2020 10:23:54 45.28 48.95 74.03 57.8 58.6 54.4 53.76 54.75 78.87 60.9 61.2 57.8
01/02/2020 10:23:55 45.33 46.99 74.03 57.8 58.6 54.4 53.4 54.19 78.87 60.9 61.2 57.8
01/02/2020 10:23:56 44.86 46.17 74.03 57.8 58.6 54.4 53.34 53.82 78.87 60.9 61.2 57.8
01/02/2020 10:23:57 54.67 53.86 74.03 57.8 58.6 54.4 57.39 56.79 78.87 60.9 61.2 57.8
01/02/2020 10:23:58 51.05 53.91 74.03 57.8 58.6 54.4 57.45 57.5 78.87 60.9 61.2 57.8
01/02/2020 10:23:59 47.08 52.11 74.03 57.8 58.6 54.4 56.51 57.09 78.87 60.9 61.2 57.8
01/02/2020 10:24:00 49.89 50.09 74.03 57.8 58.6 54.4 57.48 57.57 78.87 60.9 61.2 57.8
01/02/2020 10:24:01 48.04 50.05 74.03 57.8 58.6 54.4 56.41 57.42 78.87 60.9 61.2 57.8
01/02/2020 10:24:02 53 52.06 74.03 57.8 58.6 54.4 60.97 60.2 78.87 61 61.2 57.8
01/02/2020 10:24:03 49.29 51.76 74.03 57.8 58.6 54.4 56.06 60.02 78.87 61 61.2 57.8
01/02/2020 10:24:04 46.43 50.18 74.03 57.8 58.6 54.4 54.64 57.9 78.87 60.9 61.2 57.8
01/02/2020 10:24:05 51.35 50.59 74.03 57.8 58.6 54.4 57.9 57.4 78.87 60.9 61.2 57.8
01/02/2020 10:24:06 51.29 51.52 74.03 57.8 58.6 54.4 58.16 57.91 78.87 61 61.2 57.8
01/02/2020 10:24:07 53.38 53.1 74.03 57.8 58.6 54.4 58.48 58.43 78.87 61 61.2 57.8
01/02/2020 10:24:08 55.18 54.72 74.03 57.8 58.6 54.4 59.32 59.06 78.87 61 61.2 57.8
01/02/2020 10:24:09 54.04 54.29 74.03 57.8 58.6 54.4 58.99 59.35 78.87 61 61.2 57.8
01/02/2020 10:24:10 54.22 54.52 71.44 57.8 58.6 54.4 58.65 59.34 76.21 61 61.2 57.8
01/02/2020 10:24:11 59.29 58.68 67.43 57.8 58.6 54.4 60.66 60.47 72.14 61 61.2 57.8
01/02/2020 10:24:12 50.31 58.61 63.32 57.8 58.6 54.4 58.59 60.4 68.09 61 61.2 57.8
01/02/2020 10:24:13 57.75 57.36 59.6 57.8 58.6 54.4 61.4 60.95 64.41 61 61.2 57.8
01/02/2020 10:24:14 56.59 57.58 58.68 57.8 58.6 54.4 59.65 60.86 61.01 61 61.2 57.8
01/02/2020 10:24:15 69.96 69.4 69.4 58 58.7 54.5 70.4 69.87 69.87 61.1 61.2 57.8
01/02/2020 10:24:16 55.14 66.9 69.4 58 58.7 54.5 59.43 67.55 69.87 61 61.2 57.8
01/02/2020 10:24:17 59.79 63.14 69.4 58 58.7 54.5 61.82 64.35 69.87 61.1 61.2 57.8
01/02/2020 10:24:18 49.19 61.2 69.4 58 58.7 54.5 57.52 62.88 69.87 61.1 61.2 57.8
01/02/2020 10:24:19 46.12 57.37 69.4 58 58.6 54.5 55.92 60.3 69.87 61.1 61.2 57.8
01/02/2020 10:24:20 52.28 53.64 69.4 58 58.5 54.5 57.86 58.16 69.87 61.1 61.1 57.8
01/02/2020 10:24:21 72.01 70.58 70.58 58.4 58.6 54.6 71.13 69.74 69.87 61.2 61.1 57.9
01/02/2020 10:24:22 73.3 73.33 73.33 58.8 58.8 54.6 73.3 72.97 72.97 61.4 61.2 57.9
01/02/2020 10:24:23 47.55 71.49 73.33 58.8 58.8 54.6 56.26 71.27 72.97 61.4 61.2 57.9
01/02/2020 10:24:24 50.28 67.27 73.33 58.8 58.8 54.6 57.56 67.25 72.97 61.4 61.2 57.9
01/02/2020 10:24:25 63.44 64.54 73.33 58.9 58.8 54.7 64.71 65.35 72.97 61.5 61.2 57.9
01/02/2020 10:24:26 50.21 63.37 73.33 58.9 58.8 54.7 56.83 64.37 72.97 61.5 61.2 57.9
01/02/2020 10:24:27 46.96 59.41 73.33 58.9 58.8 54.7 56.53 61.24 72.97 61.5 61.2 57.9
01/02/2020 10:24:28 47.06 55.55 73.33 58.9 58.8 54.7 55.95 59.02 72.97 61.5 61.2 57.9
01/02/2020 10:24:29 46.12 52.28 73.33 58.8 58.8 54.7 56.85 57.93 72.97 61.5 61.2 57.9
01/02/2020 10:24:30 45.52 49.43 73.33 58.8 58.8 54.7 55.84 56.83 72.97 61.5 61.2 57.9
01/02/2020 10:24:31 48.98 48.85 73.33 58.8 58.8 54.7 56.57 56.66 72.97 61.5 61.2 57.9
01/02/2020 10:24:32 50.36 49.98 73.33 58.8 58.8 54.7 58.16 57.78 72.97 61.5 61.2 57.9
01/02/2020 10:24:33 47.91 49.91 73.33 58.8 58.7 54.7 57.43 57.81 72.97 61.5 61.2 57.9
01/02/2020 10:24:34 54.61 53.98 73.33 58.9 58.7 54.7 63.32 62.46 72.97 61.5 61.2 57.9
01/02/2020 10:24:35 50.96 53.25 73.33 58.9 58.7 54.7 57.5 61.97 72.97 61.5 61.2 57.9
01/02/2020 10:24:36 51.62 52.3 73.33 58.9 58.7 54.7 57.79 59.83 72.97 61.5 61.2 57.9
01/02/2020 10:24:37 52.73 52.89 73.33 58.9 58.7 54.7 57.84 58.75 72.97 61.5 61.2 57.9
01/02/2020 10:24:38 51.62 52.31 73.33 58.9 58.7 54.7 57.5 58.18 72.97 61.5 61.2 57.9
01/02/2020 10:24:39 51.59 52.44 73.33 58.9 58.7 54.7 57.69 57.92 72.97 61.5 61.2 57.9
01/02/2020 10:24:40 50.82 52.05 73.33 58.9 58.7 54.7 58.61 58.58 72.97 61.5 61.2 57.9
01/02/2020 10:24:41 54.04 53.49 73.33 58.9 58.7 54.7 58.36 58.41 72.97 61.5 61.2 57.9
01/02/2020 10:24:42 50.19 53.07 73.33 58.9 58.7 54.7 57.11 58.44 72.97 61.5 61.1 57.9
01/02/2020 10:24:43 49.54 51.56 73.33 58.9 58.6 54.7 57.02 57.82 72.97 61.5 61.1 57.9
01/02/2020 10:24:44 48.3 50.44 73.33 58.9 58.6 54.7 57.42 57.49 72.97 61.5 61.1 57.9
01/02/2020 10:24:45 50.56 50.65 73.33 58.9 58.6 54.7 56.82 57.57 72.97 61.5 61.1 57.9
01/02/2020 10:24:46 52.25 52.09 73.33 58.9 58.6 54.7 57.08 57.22 72.97 61.5 61.1 57.9
01/02/2020 10:24:47 54.42 54.06 73.33 58.9 58.6 54.7 58.91 58.67 72.97 61.5 61.1 57.9
01/02/2020 10:24:48 58.28 57.78 73.33 58.9 58.6 54.7 61.77 61.16 72.97 61.5 61.1 57.9
01/02/2020 10:24:49 52.56 56.59 73.33 58.9 58.6 54.7 62.81 63.07 72.97 61.6 61.1 57.9
01/02/2020 10:24:50 48.89 54.28 73.33 58.9 58.6 54.7 57.33 61.27 72.97 61.6 61.1 57.9
01/02/2020 10:24:51 48.72 51.62 73.33 58.9 58.6 54.7 58.08 59.32 72.97 61.6 61.1 57.9
01/02/2020 10:24:52 51.69 51.62 71.49 58.9 58.6 54.7 57.33 58.54 71.27 61.6 61.1 57.9
01/02/2020 10:24:53 51.88 52.86 67.27 58.9 58.6 54.7 58.32 58.64 67.25 61.6 61.1 57.9
01/02/2020 10:24:54 60.33 59.52 64.54 58.9 58.6 54.7 62.24 61.67 65.35 61.6 61.1 57.9
01/02/2020 10:24:55 50.27 59.54 63.37 58.9 58.6 54.7 59.27 61.68 64.37 61.6 61.1 57.9
01/02/2020 10:24:56 51.68 55.95 59.54 58.9 58.5 54.7 70.24 69.27 69.27 61.7 61.1 58
01/02/2020 10:24:57 54.27 54.74 59.54 58.9 58.5 54.7 58.64 67.33 69.27 61.7 61.1 58
01/02/2020 10:24:58 51.15 54 59.54 58.9 58.5 54.7 58.88 63.95 69.27 61.7 61.1 58
01/02/2020 10:24:59 54.07 53.6 59.54 58.9 58.5 54.7 59 61.53 69.27 61.7 61 58
01/02/2020 10:25:00 50.34 53.54 59.54 58.9 58.5 54.7 57.91 60.11 69.27 61.7 61 58
01/02/2020 10:25:01 50.57 51.79 59.54 58.9 58.5 54.7 57.96 58.82 69.27 61.7 61 58
01/02/2020 10:25:02 52.64 52.54 59.54 58.9 58.5 54.7 57.94 58.37 69.27 61.7 61 58
01/02/2020 10:25:03 52.15 52.48 59.54 58.9 58.5 54.7 58 58.24 69.27 61.7 61 58
01/02/2020 10:25:04 50.67 52.73 59.54 58.9 58.5 54.7 57.42 58.22 69.27 61.7 61 58
01/02/2020 10:25:05 51.37 51.66 59.54 58.9 58.5 54.7 59.07 58.83 69.27 61.7 61 58
01/02/2020 10:25:06 53.05 53.04 59.54 58.9 58.5 54.7 59.16 59.15 69.27 61.7 61 58
01/02/2020 10:25:07 52.25 54.08 59.54 58.9 58.5 54.7 58.51 59.35 69.27 61.7 61 58
01/02/2020 10:25:08 52.03 52.41 59.54 58.9 58.5 54.7 59.05 59.07 69.27 61.7 61 58
01/02/2020 10:25:09 53.23 53.5 59.54 58.9 58.5 54.7 57.97 58.92 69.27 61.7 61 58
01/02/2020 10:25:10 48.18 52.62 59.54 58.9 58.5 54.7 56.65 58.44 69.27 61.7 61 58
01/02/2020 10:25:11 46.28 50.38 59.54 58.9 58.5 54.7 57.24 57.5 69.27 61.7 61 58
01/02/2020 10:25:12 53.56 52.62 59.54 58.9 58.5 54.7 59.31 58.84 69.27 61.7 61 58
01/02/2020 10:25:13 53.1 53.13 59.54 58.9 58.5 54.7 58.66 58.92 69.27 61.7 61 58
01/02/2020 10:25:14 53.2 53.58 59.54 58.9 58.5 54.7 58.97 59.2 69.27 61.7 61 58
01/02/2020 10:25:15 55.54 55.62 59.54 58.9 58.5 54.7 59.88 59.95 69.27 61.7 61 58
01/02/2020 10:25:16 55.1 56.24 59.54 58.9 58.5 54.7 58.54 59.92 69.27 61.7 61 58
01/02/2020 10:25:17 50.37 54.97 59.54 58.9 58.5 54.7 56.88 59.04 69.27 61.7 61 58
01/02/2020 10:25:18 51.2 53.17 59.54 58.9 58.5 54.7 57.34 57.98 69.27 61.7 61 58
01/02/2020 10:25:19 49.05 51.61 59.54 58.9 58.5 54.7 58.58 58.32 69.27 61.7 61 58
01/02/2020 10:25:20 55.97 55.73 59.54 58.9 58.5 54.7 59.08 59.67 69.27 61.7 61 58
01/02/2020 10:25:21 51.45 53.53 59.54 58.9 58.5 54.7 58.26 58.82 69.27 61.7 61 58
01/02/2020 10:25:22 53.78 53.63 59.54 58.9 58.5 54.7 57.94 58.2 69.27 61.7 61 58
01/02/2020 10:25:23 53.54 53.91 59.54 58.9 58.5 54.7 59.09 58.77 69.27 61.8 61 58
01/02/2020 10:25:24 49.43 53.4 59.54 58.9 58.5 54.7 58.42 58.88 69.27 61.8 61 58
01/02/2020 10:25:25 52.09 51.82 56.24 58.9 58.5 54.7 58.44 58.92 69.27 61.8 61 58
01/02/2020 10:25:26 48.91 51.82 56.24 58.9 58.5 54.7 57.52 58.37 67.33 61.8 61 58
01/02/2020 10:25:27 45.7 50.1 56.24 58.9 58.5 54.7 56.48 57.85 63.95 61.8 61 58
01/02/2020 10:25:28 47.79 48.08 56.24 58.9 58.5 54.7 56.18 57.13 61.53 61.8 61 58
01/02/2020 10:25:29 48.29 48.42 56.24 58.9 58.5 54.7 57.15 57.14 60.11 61.8 61 58
01/02/2020 10:25:30 49.7 49.21 56.24 58.9 58.5 54.7 57.68 57.74 59.95 61.8 61 58
01/02/2020 10:25:31 47.96 49.24 56.24 58.7 58.5 54.7 57.48 57.63 59.95 61.6 61 58
01/02/2020 10:25:32 47.86 48.55 56.24 58.7 58.5 54.7 64.07 63.67 63.67 61.7 61.1 58
01/02/2020 10:25:33 48.61 48.93 56.24 58.7 58.5 54.7 60.41 63.82 63.82 61.7 61.1 58
01/02/2020 10:25:34 47.14 48.53 56.24 58.7 58.5 54.7 55.89 61.65 63.82 61.7 61.1 58
01/02/2020 10:25:35 48.68 48.66 56.24 58.7 58.4 54.7 56.44 59.05 63.82 61.7 61 58
01/02/2020 10:25:36 50.85 50.53 56.24 58.7 58.4 54.7 63.14 62.32 63.82 61.7 61 58
01/02/2020 10:25:37 47.88 50.25 56.24 58.7 58.4 54.7 56.29 62.1 63.82 61.7 61 58
01/02/2020 10:25:38 48.15 48.65 56.24 58.6 58.4 54.7 55.92 59.4 63.82 61.7 61 58
01/02/2020 10:25:39 51.31 50.97 56.24 58.6 58.4 54.7 57.91 58.03 63.82 61.7 61 58
01/02/2020 10:25:40 52.32 51.89 56.24 58.6 58.4 54.7 57.76 58.05 63.82 61.7 61 58
01/02/2020 10:25:41 52.26 52.46 56.24 58.6 58.4 54.7 57.18 57.98 63.82 61.7 61 58
01/02/2020 10:25:42 51.57 52.55 56.24 58.7 58.4 54.7 57.83 57.98 63.82 61.7 61 58
01/02/2020 10:25:43 53.47 53.06 56.24 58.7 58.4 54.7 58.87 58.66 63.82 61.7 61 58
01/02/2020 10:25:44 54.66 54.37 56.24 58.7 58.4 54.7 59.1 59.12 63.82 61.7 61 58
01/02/2020 10:25:45 52.46 54.32 56.24 58.7 58.4 54.7 57.99 59.1 63.82 61.7 61 58
01/02/2020 10:25:46 49.34 53.27 55.73 58.7 58.4 54.7 56.56 58.28 63.82 61.7 61 58
01/02/2020 10:25:47 47.24 51.21 55.73 58.7 58.4 54.7 58.6 58.53 63.82 61.7 61 58
01/02/2020 10:25:48 46.08 49.18 55.73 58.7 58.4 54.7 56.5 58.09 63.82 61.7 61 58
01/02/2020 10:25:49 49.92 49.41 55.73 58.7 58.4 54.7 57.35 57.54 63.82 61.7 61 58
01/02/2020 10:25:50 58 57.19 57.19 58.7 58.4 54.7 63.14 62.53 63.82 61.7 61.1 58
01/02/2020 10:25:51 51.98 57.2 57.2 58.7 58.4 54.7 58.63 62.64 63.82 61.7 61.1 58
01/02/2020 10:25:52 49.24 54.44 57.2 58.7 58.4 54.7 56.47 60.27 63.82 61.7 61.1 58
01/02/2020 10:25:53 53.48 53.74 57.2 58.7 58.4 54.7 58.39 58.83 63.82 61.7 61.1 58
01/02/2020 10:25:54 49.56 52.8 57.2 58.7 58.4 54.7 57.01 58.44 63.82 61.7 61.1 58
01/02/2020 10:25:55 49.08 51.54 57.2 58.7 58.4 54.7 56.67 57.61 63.82 61.7 61.1 58
01/02/2020 10:25:56 47.32 49.8 57.2 58.7 58.4 54.7 57.22 57.22 63.82 61.7 61.1 58
01/02/2020 10:25:57 48.37 48.57 57.2 58.6 58.4 54.7 56.79 57.25 63.82 61.7 61.1 58
01/02/2020 10:25:58 47.45 48.61 57.2 58.6 58.4 54.7 56.31 56.93 63.82 61.7 61.1 58
01/02/2020 10:25:59 47.63 47.81 57.2 58.6 58.4 54.7 57.42 57.25 63.82 61.7 61.1 58
01/02/2020 10:26:00 47.56 48.08 57.2 58.6 58.4 54.7 56.83 57.41 63.82 61.7 61.1 58
01/02/2020 10:26:01 51.14 50.3 57.2 58.6 58.4 54.7 58.02 57.8 63.82 61.7 61.1 58
01/02/2020 10:26:02 49.37 50.72 57.2 58.3 58.4 54.7 56.34 57.67 63.82 61.6 61.1 58
01/02/2020 10:26:03 49.66 49.71 57.2 58.2 58.4 54.7 57.47 57.39 62.64 61.5 61.1 58
01/02/2020 10:26:04 50.66 50.5 57.2 58.2 58.4 54.7 57.9 57.78 62.64 61.5 61.1 58
01/02/2020 10:26:05 49.94 50.47 57.2 58.2 58.4 54.7 59.04 58.7 62.64 61.5 61.1 58
01/02/2020 10:26:06 47.61 49.81 57.2 58.2 58.4 54.7 56.54 58.68 62.64 61.5 61.1 58
01/02/2020 10:26:07 47.62 48.67 57.2 58.2 58.4 54.7 56.62 57.47 62.64 61.4 61.1 58
01/02/2020 10:26:08 48.33 48.49 57.2 58.1 58.4 54.7 57.14 57.3 62.64 61.4 61.1 58
01/02/2020 10:26:09 49.37 49.15 57.2 58.1 58.4 54.7 57.74 57.69 62.64 61.4 61.1 58
01/02/2020 10:26:10 51.6 51.14 57.2 58.1 58.4 54.7 57.46 57.98 62.64 61.4 61.1 58
01/02/2020 10:26:11 51.65 51.53 57.2 58 58.4 54.7 58.35 58.07 62.64 61.3 61.1 58
01/02/2020 10:26:12 58.32 57.35 57.35 58 58.4 54.7 60.71 60.07 62.64 61.3 61.1 58
01/02/2020 10:26:13 57 58.17 58.17 58 58.4 54.7 59.79 60.35 62.64 61.3 61.1 58
01/02/2020 10:26:14 58.87 58.78 58.78 58 58.4 54.7 61.96 61.51 62.64 61.3 61.1 58
01/02/2020 10:26:15 56.03 58.74 58.78 58.1 58.4 54.7 60.7 61.42 62.64 61.3 61.1 58
01/02/2020 10:26:16 50.97 57.22 58.78 58 58.4 54.7 58.4 60.98 62.64 61.3 61.1 58
01/02/2020 10:26:17 48.86 54.34 58.78 58 58.4 54.7 57.64 59.55 62.64 61.3 61.1 58
01/02/2020 10:26:18 48.3 51.77 58.78 58 58.4 54.7 56.97 58.53 62.64 61.3 61.1 58
01/02/2020 10:26:19 52.75 52.49 58.78 58 58.4 54.7 57.26 57.62 62.64 61.3 61.1 58
01/02/2020 10:26:20 49.8 51.87 58.78 58 58.4 54.7 57.44 57.61 62.64 61.3 61.1 58
01/02/2020 10:26:21 58.1 56.71 58.78 57.9 58.4 54.7 66.32 64.9 64.9 61.3 61.1 58
01/02/2020 10:26:22 56.28 58.14 58.78 57.8 58.4 54.7 63.3 65.63 65.63 61.3 61.1 58.1
01/02/2020 10:26:23 50.49 55.83 58.78 57.7 58.3 54.7 57.55 63.45 65.63 61.3 61.1 58.1
01/02/2020 10:26:24 51 53.4 58.78 57.7 58.3 54.7 57.64 60.71 65.63 61.3 61.1 58.1
01/02/2020 10:26:25 49.57 52.33 58.78 57.7 58.3 54.7 56.76 59.1 65.63 61.3 61.1 58.1
01/02/2020 10:26:26 50.27 50.56 58.78 57.7 58.3 54.7 56.9 57.56 65.63 61.3 61.1 58.1
01/02/2020 10:26:27 57.14 55.64 58.78 57.7 58.3 54.7 59.86 59.3 65.63 61.3 61.1 58.1
01/02/2020 10:26:28 52.44 55.02 58.78 57.7 58.3 54.7 57.35 58.71 65.63 61.3 61.1 58.1
01/02/2020 10:26:29 50.57 53.96 58.78 57.7 58.3 54.7 57.31 58.04 65.63 61.3 61.1 58.1
01/02/2020 10:26:30 51.28 52.16 58.78 57.7 58.3 54.7 57.09 57.62 65.63 61.2 61.1 58.1
01/02/2020 10:26:31 48.5 51.78 58.78 57.7 58.3 54.7 57.03 57.59 65.63 61.2 61.1 58.1
01/02/2020 10:26:32 48.73 50.27 58.78 57.6 58.3 54.7 55.92 57.14 65.63 61.2 61.1 58.1
01/02/2020 10:26:33 52.13 51.54 58.78 57.6 58.3 54.7 59.18 58.73 65.63 61.2 61.1 58.1
01/02/2020 10:26:34 52.33 52.5 58.78 57.6 58.3 54.7 64.26 63.53 65.63 61.2 61.1 58.1
01/02/2020 10:26:35 51.21 52.51 58.78 57.6 58.3 54.7 58.85 62.99 65.63 61.2 61.1 58.1
01/02/2020 10:26:36 48.59 51.15 58.78 57.6 58.3 54.7 56.84 60.87 65.63 61.2 61.1 58.1
01/02/2020 10:26:37 51.12 50.67 58.78 57.6 58.3 54.7 58.7 59.32 65.63 61.2 61.1 58.1
01/02/2020 10:26:38 56.08 55.26 58.78 57.6 58.3 54.7 59.55 59.57 65.63 61.2 61.1 58.1
01/02/2020 10:26:39 59.1 58.65 58.78 57.6 58.3 54.7 60.35 60.4 65.63 61.2 61.1 58.1
01/02/2020 10:26:40 53.93 59.03 59.03 57.6 58.3 54.7 58.13 60.56 65.63 61.2 61.1 58.1
01/02/2020 10:26:41 47.3 55.97 59.03 57.6 58.3 54.7 57.74 59 65.63 61.2 61.1 58.1
01/02/2020 10:26:42 49.16 52.61 59.03 57.6 58.3 54.7 56.42 58.33 65.63 61.2 61.1 58.1
01/02/2020 10:26:43 47.57 50.74 59.03 57.6 58.3 54.7 57.58 57.69 65.63 61.2 61.1 58.1
01/02/2020 10:26:44 47.27 49.05 59.03 57.6 58.3 54.7 56.26 57.56 65.63 61.2 61.1 58.1
01/02/2020 10:26:45 47.66 48.05 59.03 57.6 58.3 54.7 56.81 56.99 65.63 61.2 61.1 58.1
01/02/2020 10:26:46 47.65 47.84 59.03 57.6 58.3 54.7 56.58 57.32 65.63 61.2 61.1 58.1
01/02/2020 10:26:47 55.11 54.24 59.03 57.6 58.3 54.7 59.19 58.65 65.63 61.2 61.1 58.1
01/02/2020 10:26:48 54.88 55.09 59.03 57.6 58.3 54.7 60.17 60 65.63 61.2 61.1 58.1
01/02/2020 10:26:49 48.45 54.97 59.03 57.6 58.3 54.7 57.37 59.98 65.63 61.2 61.1 58.1
01/02/2020 10:26:50 57.8 57.46 59.03 57.6 58.3 54.7 59.82 60 65.63 61.2 61.1 58.1
01/02/2020 10:26:51 48.51 56.78 59.03 57.6 58.3 54.7 57.83 59.51 65.63 61.2 61.1 58.1
01/02/2020 10:26:52 58.24 58.17 59.03 57.6 58.3 54.7 60.18 60.23 63.53 61.2 61.1 58.1
01/02/2020 10:26:53 56.02 59.23 59.23 57.6 58.3 54.7 58.61 60.65 63.53 61.2 61.1 58.1
01/02/2020 10:26:54 47.28 56.23 59.23 57.5 58.3 54.7 57.14 59.11 63.53 61.2 61.1 58.1
01/02/2020 10:26:55 46.97 52.82 59.23 57.5 58.3 54.7 56.39 57.8 63.53 61.1 61.1 58.1
01/02/2020 10:26:56 48.97 50.15 59.23 57.5 58.3 54.7 55.76 56.99 63.53 61.1 61.1 58.1
01/02/2020 10:26:57 53.53 52.49 59.23 57.4 58.3 54.7 59.41 58.58 63.53 61.1 61.1 58.1
01/02/2020 10:26:58 50.9 52.28 59.23 57.4 58.3 54.7 58.13 58.36 63.53 61.1 61.1 58.1
01/02/2020 10:26:59 53.43 53.86 59.23 57.4 58.3 54.7 59.01 58.95 63.53 61.1 61.1 58.1
01/02/2020 10:27:00 53.4 53.48 59.23 57.3 58.3 54.7 63.41 62.95 63.53 61 61.1 58.1
01/02/2020 10:27:01 49.33 53.5 59.23 57.3 58.3 54.7 58.67 62.9 63.53 61 61.1 58.1
01/02/2020 10:27:02 51.71 51.75 59.23 57.3 58.4 54.7 58.46 60.74 63.53 61 61.1 58.1
01/02/2020 10:27:03 57.59 56.92 59.23 57.3 58.4 54.7 59.05 60.02 63.53 61 61.1 58.1
01/02/2020 10:27:04 55.62 56.29 59.23 57.3 58.4 54.7 60.04 59.86 62.99 61 61.1 58.1
01/02/2020 10:27:05 52.6 55.37 59.23 57.3 58.4 54.7 57.19 59.54 62.95 61 61.1 58.1
01/02/2020 10:27:06 51.88 53.81 59.23 57.2 58.4 54.7 58.47 58.52 62.95 61 61.1 58.1
01/02/2020 10:27:07 50.45 52.75 59.23 57.2 58.4 54.7 57.58 58.37 62.95 61 61.1 58.1
01/02/2020 10:27:08 50.58 51.36 59.23 57.2 58.4 54.7 58.2 58.38 62.95 60.9 61.1 58.1
01/02/2020 10:27:09 52.48 52.55 59.23 57.2 58.4 54.7 58.13 58.4 62.95 60.9 61.1 58.1
01/02/2020 10:27:10 55.09 54.85 59.23 57.2 58.4 54.7 59.02 59.05 62.95 60.9 61.1 58.1
01/02/2020 10:27:11 53.11 54.99 59.23 57.2 58.4 54.7 58.6 59.07 62.95 60.9 61.1 58.1
01/02/2020 10:27:12 50.2 53.64 59.23 57.2 58.4 54.7 57.29 58.72 62.95 60.9 61.1 58.1
01/02/2020 10:27:13 54.13 54.2 59.23 57.2 58.4 54.7 59.44 59.06 62.95 60.9 61.1 58.1
01/02/2020 10:27:14 52.25 53.14 59.23 57.2 58.4 54.7 57.88 58.99 62.95 61 61.1 58.1
01/02/2020 10:27:15 53.11 53.98 59.23 57.2 58.4 54.7 58.58 58.81 62.95 61 61.1 58.1
01/02/2020 10:27:16 51.83 52.67 59.23 57.2 58.4 54.7 58.26 58.54 62.95 61 61.1 58.1
01/02/2020 10:27:17 54.53 53.74 59.23 57.2 58.4 54.7 58.25 58.62 62.95 61 61.1 58.1
01/02/2020 10:27:18 53.03 53.96 59.23 57.2 58.4 54.7 58.18 58.37 62.95 61 61.1 58.1
01/02/2020 10:27:19 53.37 53.72 59.23 57.2 58.4 54.7 58.3 58.43 62.95 61 61.1 58.1
01/02/2020 10:27:20 52.79 53.34 59.23 57.2 58.4 54.7 58.14 58.48 62.95 61 61.1 58.1
01/02/2020 10:27:21 55.58 55.08 59.23 57.2 58.4 54.8 59.35 59.14 62.95 61 61.1 58.1
01/02/2020 10:27:22 52.84 55.03 59.23 57.2 58.4 54.8 58.06 58.99 62.95 61 61.1 58.1
01/02/2020 10:27:23 57.22 56.98 56.98 57.2 58.4 54.8 60.83 60.47 62.95 61 61.1 58.1
01/02/2020 10:27:24 57.68 58.23 58.23 57.2 58.3 54.8 60.39 61.08 62.95 61 61.1 58.1
01/02/2020 10:27:25 55.2 57.03 58.23 57.2 58.3 54.8 58.24 60.21 62.95 61 61.1 58.1
01/02/2020 10:27:26 59.86 59.34 59.34 57.2 58.3 54.8 60.93 60.65 62.95 61 61.1 58.1
01/02/2020 10:27:27 54.36 59.32 59.34 57.2 58.3 54.8 58.01 60.6 62.95 61 61.1 58.1
01/02/2020 10:27:28 50.94 56.89 59.34 57.2 58.3 54.8 57.09 59.16 62.95 61 61.1 58.1
01/02/2020 10:27:29 61.6 60.95 60.95 57.2 58.3 54.8 61.61 61.18 62.95 61 61 58.1
01/02/2020 10:27:30 52.18 59.07 60.95 57.2 58.3 54.8 57.29 60.04 62.9 61 61 58.1
01/02/2020 10:27:31 59.55 58.98 60.95 57.3 58.3 54.8 60.57 60.29 61.18 61 61 58.1
01/02/2020 10:27:32 56.35 58.98 60.95 57.3 58.3 54.8 58.87 60.31 61.18 61 61 58.1
01/02/2020 10:27:33 52.24 57.51 60.95 57.3 58.3 54.8 57.59 59.59 61.18 61 61 58.1
01/02/2020 10:27:34 56.95 56.32 60.95 57.3 58.3 54.8 59.57 59.21 61.18 61 61 58.1
01/02/2020 10:27:35 58.32 58.14 60.95 57.3 58.3 54.8 61.24 60.84 61.18 61 61.1 58.1
01/02/2020 10:27:36 58.55 58.92 60.95 57.1 58.3 54.8 60.19 60.81 61.18 60.9 61.1 58.1
01/02/2020 10:27:37 60.98 60.77 60.95 57 58.3 54.8 71.82 70.29 70.29 61.1 61.1 58.2
01/02/2020 10:27:38 57.18 59.54 60.95 57 58.3 54.8 61.77 69.77 70.29 61.1 61.1 58.2
01/02/2020 10:27:39 53.98 58.48 60.95 57 58.3 54.8 59.63 66.57 70.29 61.1 61.1 58.2
01/02/2020 10:27:40 57.62 57.2 60.95 57.1 58.3 54.8 60.47 63.58 70.29 61.1 61.1 58.2
01/02/2020 10:27:41 52.31 57.01 60.95 57.1 58.3 54.8 58.22 61.87 70.29 61.1 61.1 58.2
01/02/2020 10:27:42 50.52 54.75 60.95 57.1 58.3 54.8 56.78 60.05 70.29 61.1 61.1 58.2
01/02/2020 10:27:43 47.88 52.57 60.95 57.1 58.3 54.8 57.02 58.15 70.29 61.1 61.1 58.2
01/02/2020 10:27:44 51.79 51.74 60.95 57.1 58.3 54.8 58.44 58.49 70.29 61.1 61.1 58.2
01/02/2020 10:27:45 53.54 52.74 60.95 57.1 58.3 54.8 58.15 58.44 70.29 61.1 61.1 58.2
01/02/2020 10:27:46 52.59 52.75 60.95 57.1 58.3 54.8 58.06 58.23 70.29 61.1 61.1 58.2
01/02/2020 10:27:47 61.39 60.83 60.95 57.1 58.3 54.8 61.07 60.9 70.29 61.1 61.1 58.2
01/02/2020 10:27:48 55.26 60.85 60.95 57.1 58.3 54.8 59.29 60.9 70.29 61.1 61.1 58.2
01/02/2020 10:27:49 53.16 58.06 60.95 57.1 58.3 54.8 57.89 59.88 70.29 61.1 61.1 58.2
01/02/2020 10:27:50 54.6 55.53 60.95 57.1 58.3 54.8 60.26 59.8 70.29 61.1 61.1 58.2
01/02/2020 10:27:51 55.49 55.75 60.95 57.1 58.3 54.8 60.18 60.27 70.29 61.1 61.1 58.2
01/02/2020 10:27:52 64.32 63.72 63.72 57.1 58.3 54.8 63.71 63.46 70.29 61.1 61.1 58.2
01/02/2020 10:27:53 53.91 62.99 63.72 57.1 58.3 54.8 61.44 62.95 70.29 61.1 61.1 58.2
01/02/2020 10:27:54 74.27 73.4 73.4 57.8 58.5 54.9 74.69 73.77 73.77 61.4 61.3 58.2
01/02/2020 10:27:55 67.26 72.2 73.4 57.9 58.5 54.9 67.39 72.69 73.77 61.5 61.3 58.2
01/02/2020 10:27:56 54.27 69.97 73.4 58 58.5 54.9 59.97 70.26 73.77 61.5 61.3 58.2
01/02/2020 10:27:57 53.75 65.92 73.4 58 58.5 54.9 59.67 66.66 73.77 61.5 61.3 58.2
01/02/2020 10:27:58 49.84 62.07 73.4 58 58.5 54.9 58.89 63.63 73.77 61.5 61.3 58.2
01/02/2020 10:27:59 51.83 58.28 73.4 58 58.5 54.9 58.07 61.32 73.77 61.5 61.3 58.2
01/02/2020 10:28:00 54.06 55.54 73.4 58 58.5 54.9 67.24 66.57 73.77 61.6 61.3 58.3
01/02/2020 10:28:01 60 59.14 73.4 58 58.6 54.9 62.06 65.29 73.77 61.6 61.3 58.3
01/02/2020 10:28:02 60.28 60.29 73.4 58 58.6 54.9 60.85 63.75 73.77 61.6 61.3 58.3
01/02/2020 10:28:03 49.64 59.55 73.4 58 58.6 54.9 56.45 62 73.77 61.6 61.3 58.3
01/02/2020 10:28:04 50.32 55.99 73.4 58 58.6 54.9 57.62 59.44 73.77 61.6 61.3 58.3
01/02/2020 10:28:05 53.59 53.83 73.4 58 58.6 54.9 58.87 58.85 73.77 61.6 61.3 58.3
01/02/2020 10:28:06 49.04 53.83 73.4 58 58.6 54.9 57.25 58.74 73.77 61.6 61.3 58.3
01/02/2020 10:28:07 50.86 51.55 73.4 58 58.6 54.9 58.22 58.45 73.77 61.6 61.3 58.2
01/02/2020 10:28:08 51.47 51.56 73.4 58 58.6 54.9 59.28 59.16 73.77 61.6 61.3 58.2
01/02/2020 10:28:09 48.95 51.49 73.4 58 58.6 54.9 56.93 59.3 73.77 61.6 61.3 58.2
01/02/2020 10:28:10 49.48 50.1 73.4 58 58.6 54.9 56.59 57.79 73.77 61.6 61.3 58.2
01/02/2020 10:28:11 55.88 54.83 73.4 58 58.6 54.9 62.76 61.7 73.77 61.6 61.3 58.2
01/02/2020 10:28:12 57.4 57.59 73.4 58 58.6 54.9 61.36 62.13 73.77 61.6 61.3 58.2
01/02/2020 10:28:13 49.55 56.44 73.4 58 58.6 54.9 57.24 61.35 73.77 61.6 61.3 58.2
01/02/2020 10:28:14 49.06 53.49 73.4 58 58.6 54.9 56.76 59.26 73.77 61.6 61.3 58.2
01/02/2020 10:28:15 49.21 51.19 73.4 58 58.6 54.9 57.46 57.79 73.77 61.6 61.3 58.2
01/02/2020 10:28:16 49.78 50.31 73.4 58 58.6 54.9 56.73 57.89 73.77 61.6 61.3 58.2
01/02/2020 10:28:17 48.08 49.82 73.4 58 58.6 54.9 57.08 57.42 73.77 61.6 61.3 58.2
01/02/2020 10:28:18 48.43 48.87 73.4 58 58.6 54.9 55.99 56.99 73.77 61.6 61.3 58.2
01/02/2020 10:28:19 48.11 48.7 73.4 58 58.6 54.9 56.25 56.44 73.77 61.6 61.3 58.2
01/02/2020 10:28:20 48.06 48.24 73.4 58 58.6 54.9 56.24 56.58 73.77 61.6 61.3 58.2
01/02/2020 10:28:21 48.15 48.48 73.4 58 58.6 54.8 57.73 57.47 73.77 61.6 61.3 58.2
01/02/2020 10:28:22 50.68 50.15 73.4 58 58.6 54.8 57.54 57.62 73.77 61.6 61.3 58.2
01/02/2020 10:28:23 49.65 50.57 73.4 58 58.6 54.8 56.6 57.55 73.77 61.6 61.3 58.2
01/02/2020 10:28:24 51.82 51.72 72.2 58 58.6 54.9 58.33 58.05 72.69 61.6 61.3 58.2
01/02/2020 10:28:25 49.61 50.54 69.97 58 58.6 54.9 57.54 57.84 70.26 61.6 61.3 58.2
01/02/2020 10:28:26 49.45 50.01 65.92 58 58.6 54.9 57.34 57.64 66.66 61.6 61.3 58.2
01/02/2020 10:28:27 49.78 50.18 62.07 58 58.6 54.9 57.8 57.96 66.57 61.6 61.3 58.2
01/02/2020 10:28:28 53.78 52.95 60.29 58 58.6 54.9 59.12 58.73 66.57 61.6 61.3 58.2
01/02/2020 10:28:29 55.34 55.14 60.29 58 58.6 54.9 59.55 59.51 66.57 61.6 61.3 58.2
01/02/2020 10:28:30 55.76 55.92 60.29 58 58.6 54.9 59.35 59.45 65.29 61.6 61.3 58.2
01/02/2020 10:28:31 48.2 55.5 60.29 58 58.6 54.9 57.46 59.38 63.75 61.6 61.3 58.2
01/02/2020 10:28:32 48.06 52.47 59.55 58 58.6 54.9 56.15 58.23 62.13 61.6 61.3 58.2
01/02/2020 10:28:33 49.57 50.22 57.59 58 58.6 54.9 58.02 57.82 62.13 61.6 61.3 58.2
01/02/2020 10:28:34 47.75 49.84 57.59 58 58.6 54.9 57.03 58.01 62.13 61.6 61.4 58.2
01/02/2020 10:28:35 50.41 49.88 57.59 58 58.6 54.9 58.07 57.81 62.13 61.6 61.4 58.2
01/02/2020 10:28:36 48.68 49.79 57.59 58 58.6 54.9 57.95 58.14 62.13 61.6 61.4 58.2
01/02/2020 10:28:37 48.11 49.15 57.59 58 58.6 54.9 57.01 57.89 62.13 61.6 61.4 58.2
01/02/2020 10:28:38 50.73 50.35 57.59 58 58.6 54.9 57.26 57.5 62.13 61.6 61.4 58.2
01/02/2020 10:28:39 48.82 49.83 57.59 57.5 58.6 54.9 57.03 57.42 62.13 61.3 61.4 58.2
01/02/2020 10:28:40 52.66 51.73 57.59 56.9 58.6 54.9 59.15 58.64 62.13 60.4 61.4 58.2
01/02/2020 10:28:41 50.22 51.75 57.59 56.9 58.6 54.9 56.77 58.6 62.13 60.4 61.4 58.2
01/02/2020 10:28:42 49.03 50.8 56.44 56.9 58.6 54.9 56.01 57.57 61.35 60.4 61.4 58.2
01/02/2020 10:28:43 54.72 53.83 55.92 56.9 58.6 54.9 58.49 58.13 59.51 60.4 61.4 58.2
01/02/2020 10:28:44 51.3 53.68 55.92 56.9 58.6 54.9 57.3 57.97 59.51 60.4 61.4 58.2
01/02/2020 10:28:45 48.79 52.43 55.92 56.9 58.6 54.9 57.65 57.83 59.51 60.4 61.4 58.2
01/02/2020 10:28:46 49.76 50.85 55.92 56.9 58.6 54.9 57.51 58.15 59.51 60.4 61.4 58.2
01/02/2020 10:28:47 49.4 49.94 55.92 56.9 58.6 54.9 56.82 57.41 59.51 60.4 61.4 58.2
01/02/2020 10:28:48 56.56 55.67 55.92 56.9 58.6 54.9 60.46 59.5 59.51 60.4 61.4 58.2
01/02/2020 10:28:49 51.99 54.09 55.92 56.9 58.6 54.9 60.44 60.79 60.79 60.4 61.4 58.2
01/02/2020 10:28:50 55.34 54.63 55.92 56.9 58.6 54.9 60.8 60.63 60.79 60.4 61.4 58.2
01/02/2020 10:28:51 53.55 54.73 55.92 56.9 58.6 54.9 59.46 60.58 60.79 60.4 61.4 58.2
01/02/2020 10:28:52 80.98 80.14 80.14 59.6 59.3 55.3 80.82 79.98 79.98 61.8 61.8 58.4
01/02/2020 10:28:53 58.89 79.18 80.14 59.6 59.3 55.3 61.14 79.04 79.98 61.8 61.8 58.4
01/02/2020 10:28:54 61.23 75 80.14 59.6 59.3 55.3 63.38 74.9 79.98 61.8 61.8 58.4
01/02/2020 10:28:55 53.1 71.1 80.14 59.6 59.3 55.3 58.14 71.2 79.98 61.8 61.8 58.4
01/02/2020 10:28:56 55.85 66.96 80.14 59.6 59.3 55.3 59.23 67.29 79.98 61.8 61.8 58.4
01/02/2020 10:28:57 56.89 63.23 80.14 59.6 59.3 55.3 59.92 64.07 79.98 61.8 61.8 58.4
01/02/2020 10:28:58 60.28 60.69 80.14 59.6 59.3 55.3 61.92 62.18 79.98 61.8 61.8 58.4
01/02/2020 10:28:59 56.78 60.64 80.14 59.6 59.3 55.3 59.42 62.1 79.98 61.8 61.8 58.4
01/02/2020 10:29:00 59.87 59.76 80.14 59.7 59.3 55.3 62.26 61.91 79.98 61.8 61.8 58.4
01/02/2020 10:29:01 60.22 60.81 80.14 59.7 59.4 55.3 61.73 62.4 79.98 61.9 61.8 58.4
01/02/2020 10:29:02 50.93 59.64 80.14 59.7 59.4 55.3 58.17 61.51 79.98 61.9 61.8 58.4
01/02/2020 10:29:03 53.3 56.36 80.14 59.7 59.4 55.3 58.73 59.73 79.98 61.9 61.8 58.4
01/02/2020 10:29:04 52.84 54.69 80.14 59.7 59.4 55.3 59.1 59.62 79.98 61.9 61.8 58.4
01/02/2020 10:29:05 51.83 53.58 80.14 59.7 59.4 55.3 58.16 59.09 79.98 61.9 61.8 58.4
01/02/2020 10:29:06 49.13 52.69 80.14 59.7 59.4 55.3 57.14 58.62 79.98 61.9 61.8 58.4
01/02/2020 10:29:07 52.35 52.1 80.14 59.7 59.4 55.3 61.3 60.9 79.98 61.9 61.8 58.4
01/02/2020 10:29:08 48.65 52.04 80.14 59.7 59.3 55.3 55.82 60.36 79.98 61.9 61.8 58.4
01/02/2020 10:29:09 47.89 50.16 80.14 59.7 59.3 55.3 56.31 58.08 79.98 61.9 61.8 58.4
01/02/2020 10:29:10 49.71 49.71 80.14 59.7 59.3 55.3 56.49 57 79.98 61.9 61.8 58.4
01/02/2020 10:29:11 51.92 51.72 80.14 59.6 59.3 55.3 57.88 57.78 79.98 61.9 61.8 58.4
01/02/2020 10:29:12 48.63 51.35 80.14 59.6 59.3 55.3 56.51 57.64 79.98 61.8 61.8 58.4
01/02/2020 10:29:13 52.81 52.34 80.14 59.6 59.3 55.3 57.97 57.89 79.98 61.8 61.8 58.4
01/02/2020 10:29:14 53.87 53.73 80.14 59.6 59.3 55.3 58.79 58.59 79.98 61.8 61.8 58.5
01/02/2020 10:29:15 53.83 53.99 80.14 59.5 59.3 55.3 58.44 58.66 79.98 61.7 61.8 58.5
01/02/2020 10:29:16 57.68 57.15 80.14 59.5 59.3 55.3 59.74 59.58 79.98 61.7 61.8 58.5
01/02/2020 10:29:17 66.9 66.2 80.14 59.6 59.3 55.3 66.46 65.81 79.98 61.8 61.8 58.5
01/02/2020 10:29:18 54.07 66.12 80.14 59.6 59.3 55.3 57.53 65.73 79.98 61.8 61.8 58.5
01/02/2020 10:29:19 51.17 62.25 80.14 59.6 59.3 55.3 57.76 62.44 79.98 61.8 61.8 58.5
01/02/2020 10:29:20 50.68 58.5 80.14 59.6 59.3 55.3 57.29 60.03 79.98 61.8 61.8 58.5
01/02/2020 10:29:21 51.63 55.41 80.14 59.3 59.3 55.3 57.53 58.72 79.98 61.6 61.7 58.5
01/02/2020 10:29:22 54.77 54.96 79.18 58.9 59.3 55.3 59.04 58.93 79.04 61.4 61.7 58.5
01/02/2020 10:29:23 54.51 54.93 75 58.9 59.3 55.3 58.41 59 74.9 61.4 61.7 58.5
01/02/2020 10:29:24 55.73 55.7 71.1 58.9 59.3 55.3 58.67 58.68 71.2 61.4 61.7 58.5
01/02/2020 10:29:25 51.55 55.8 66.96 58.9 59.3 55.3 56.71 58.75 67.29 61.4 61.7 58.5
01/02/2020 10:29:26 51.56 53.36 66.2 58.9 59.3 55.3 57.94 57.82 65.81 61.4 61.7 58.5
01/02/2020 10:29:27 51.25 52.54 66.2 58.9 59.3 55.3 57.54 57.82 65.81 61.4 61.7 58.5
01/02/2020 10:29:28 51.21 51.67 66.2 58.9 59.2 55.3 57.42 57.7 65.81 61.4 61.7 58.5
01/02/2020 10:29:29 50.51 51.57 66.2 58.9 59.2 55.3 57.66 57.83 65.81 61.4 61.7 58.5
01/02/2020 10:29:30 49.43 50.97 66.2 58.9 59.2 55.3 58.3 58.48 65.81 61.4 61.7 58.5
01/02/2020 10:29:31 52.36 51.54 66.2 58.9 59.2 55.3 58.56 58.65 65.81 61.4 61.7 58.5
01/02/2020 10:29:32 52.58 52.31 66.2 58.9 59.2 55.3 58.64 58.79 65.81 61.4 61.7 58.5
01/02/2020 10:29:33 50.55 52.22 66.2 58.9 59.2 55.3 56.99 58.52 65.81 61.4 61.7 58.5
01/02/2020 10:29:34 54.29 53.68 66.2 58.9 59.2 55.3 58.95 58.8 65.81 61.4 61.7 58.5
01/02/2020 10:29:35 54.1 54.54 66.2 58.9 59.2 55.3 58.89 59.21 65.81 61.4 61.7 58.5
01/02/2020 10:29:36 53.5 54.47 66.2 58.9 59.2 55.3 58.53 58.97 65.81 61.4 61.7 58.5
01/02/2020 10:29:37 52.81 53.82 66.2 58.9 59.2 55.3 57.35 58.59 65.81 61.4 61.7 58.5
01/02/2020 10:29:38 50.79 52.81 66.2 58.9 59.3 55.3 57.2 58.05 65.81 61.4 61.7 58.5
01/02/2020 10:29:39 51.48 52.54 66.2 58.9 59.3 55.3 57.84 57.97 65.81 61.4 61.7 58.5
01/02/2020 10:29:40 49.67 51.32 66.2 58.9 59.3 55.3 56.77 57.66 65.81 61.4 61.7 58.5
01/02/2020 10:29:41 57.29 55.76 66.2 58.9 59.3 55.3 60.52 59.6 65.81 61.4 61.7 58.5
01/02/2020 10:29:42 53.51 55.71 66.2 58.9 59.3 55.3 57.91 59.42 65.81 61.4 61.7 58.5
01/02/2020 10:29:43 55.43 56.02 66.2 58.9 59.3 55.3 59.36 59.45 65.81 61.4 61.7 58.5
01/02/2020 10:29:44 48.61 55.13 66.2 58.9 59.3 55.3 56.95 59.05 65.81 61.4 61.7 58.5
01/02/2020 10:29:45 53.62 53.84 66.2 58.9 59.3 55.3 58.89 58.8 65.81 61.4 61.7 58.5
01/02/2020 10:29:46 57.37 56.26 66.2 58.9 59.3 55.4 60.61 59.93 65.81 61.4 61.7 58.5
01/02/2020 10:29:47 51.61 55.91 66.12 58.9 59.3 55.4 57.81 59.82 65.73 61.4 61.7 58.5
01/02/2020 10:29:48 54.72 55.07 62.25 58.9 59.3 55.4 59.01 59.28 62.44 61.4 61.7 58.5
01/02/2020 10:29:49 57.99 58.1 58.5 58.9 59.3 55.3 60.71 60.88 60.88 61.4 61.7 58.5
01/02/2020 10:29:50 51.55 57.1 58.1 58.9 59.3 55.3 58.2 60.16 60.88 61.4 61.7 58.5
01/02/2020 10:29:51 54.7 55.78 58.1 58.9 59.3 55.3 60.21 60.2 60.88 61.4 61.7 58.5
01/02/2020 10:29:52 56.92 56.15 58.1 58.9 59.3 55.3 61.72 61.45 61.45 61.4 61.7 58.5
01/02/2020 10:29:53 57.72 57.42 58.1 58.9 59.3 55.3 59.3 60.58 61.45 61.4 61.7 58.5
01/02/2020 10:29:54 57.83 58.37 58.37 58.9 59.3 55.3 59.95 60.21 61.45 61.4 61.7 58.5
01/02/2020 10:29:55 55.28 57.31 58.37 58.9 59.3 55.4 59.63 60.11 61.45 61.4 61.8 58.5
01/02/2020 10:29:56 56.18 56.7 58.37 58.9 59.3 55.4 58.96 59.84 61.45 61.3 61.8 58.5
01/02/2020 10:29:57 53.99 56.18 58.37 58.9 59.3 55.4 58.14 59.18 61.45 61.3 61.8 58.5
01/02/2020 10:29:58 54.51 55.04 58.37 58.9 59.3 55.4 58.86 58.97 61.45 61.3 61.8 58.5
01/02/2020 10:29:59 56.12 56.04 58.37 58.9 59.3 55.4 58.92 59.09 61.45 61.3 61.8 58.5
01/02/2020 10:30:00 55.15 56.41 58.37 59 59.3 55.4 58.13 59.27 61.45 61.3 61.8 58.5
01/02/2020 10:30:01 55.24 55.57 58.37 59 59.3 55.4 58.96 58.82 61.45 61.3 61.8 58.5
01/02/2020 10:30:02 59.64 59.04 59.04 59 59.3 55.4 63.07 62.36 62.36 61.3 61.8 58.5
01/02/2020 10:30:03 51.99 58.52 59.04 59 59.3 55.4 58.84 61.97 62.36 61.3 61.8 58.5
01/02/2020 10:30:04 50.29 55.55 59.04 59 59.3 55.4 57.75 60.27 62.36 61.3 61.8 58.5
01/02/2020 10:30:05 52.26 53.17 59.04 59 59.3 55.4 57.78 59 62.36 61.3 61.8 58.5
01/02/2020 10:30:06 49.24 52.53 59.04 59 59.3 55.4 56.38 58.16 62.36 61.3 61.8 58.5
01/02/2020 10:30:07 49.69 50.91 59.04 59 59.3 55.4 58.37 58.26 62.36 61.3 61.8 58.5
01/02/2020 10:30:08 51.8 51.34 59.04 59 59.3 55.4 57.47 58.02 62.36 61.3 61.8 58.5
01/02/2020 10:30:09 53.89 53.12 59.04 59 59.3 55.4 57.93 57.96 62.36 61.3 61.8 58.5
01/02/2020 10:30:10 48.89 53.05 59.04 59 59.3 55.4 57.99 58.16 62.36 61.3 61.8 58.5
01/02/2020 10:30:11 52.47 52.51 59.04 59 59.3 55.4 58.29 58.36 62.36 61.3 61.8 58.5
01/02/2020 10:30:12 49.16 51.93 59.04 59 59.3 55.4 56.51 58.12 62.36 61.3 61.8 58.5
01/02/2020 10:30:13 49.39 50.32 59.04 59 59.3 55.4 57.88 57.83 62.36 61.3 61.8 58.5
01/02/2020 10:30:14 50.8 50.74 59.04 59 59.3 55.4 56.99 57.64 62.36 61.3 61.8 58.5
01/02/2020 10:30:15 47.85 50.38 59.04 59 59.3 55.4 57.29 57.5 62.36 61.3 61.8 58.5
01/02/2020 10:30:16 49.73 49.89 59.04 59 59.3 55.4 56.55 57.22 62.36 61.3 61.8 58.5
01/02/2020 10:30:17 53.25 53.14 59.04 59 59.3 55.4 59.4 59.17 62.36 61.3 61.8 58.5
01/02/2020 10:30:18 64.98 64.02 64.02 59 59.3 55.4 65.17 64.26 64.26 61.4 61.8 58.5
01/02/2020 10:30:19 52.29 63.79 64.02 59 59.3 55.4 58.37 64.03 64.26 61.4 61.8 58.5
01/02/2020 10:30:20 60.23 60.72 64.02 59 59.3 55.4 61.98 62.28 64.26 61.4 61.8 58.5
01/02/2020 10:30:21 61.11 61.48 64.02 59 59.3 55.4 62.76 63.03 64.26 61.4 61.8 58.5
01/02/2020 10:30:22 58.32 60.69 64.02 59.1 59.3 55.4 61.16 62.34 64.26 61.4 61.8 58.5
01/02/2020 10:30:23 58.74 59.97 64.02 59.1 59.3 55.4 61.71 62.35 64.26 61.4 61.8 58.5
01/02/2020 10:30:24 58.01 58.67 64.02 59.1 59.3 55.4 61.64 61.82 64.26 61.4 61.8 58.5
01/02/2020 10:30:25 57.6 58.33 64.02 59.1 59.3 55.4 60.58 61.46 64.26 61.4 61.8 58.5
01/02/2020 10:30:26 56.15 58.54 64.02 59.1 59.3 55.4 59.24 61.3 64.26 61.4 61.8 58.5
01/02/2020 10:30:27 53.43 56.77 64.02 59.1 59.3 55.4 58.32 59.84 64.26 61.4 61.8 58.5
01/02/2020 10:30:28 50.25 55.53 64.02 59.1 59.3 55.4 57.63 59.23 64.26 61.4 61.8 58.5
01/02/2020 10:30:29 52.13 52.61 64.02 59.1 59.3 55.4 58.62 58.6 64.26 61.4 61.8 58.5
01/02/2020 10:30:30 54.11 53.97 64.02 59.1 59.3 55.3 59.02 59.05 64.26 61.4 61.8 58.5
01/02/2020 10:30:31 47.67 53.81 64.02 59.1 59.3 55.3 57.8 59.04 64.26 61.4 61.8 58.5
01/02/2020 10:30:32 47.25 50.98 64.02 59.1 59.3 55.3 56.77 58.26 64.26 61.4 61.8 58.5
01/02/2020 10:30:33 46.65 49.03 64.02 59.1 59.4 55.3 58.65 58.38 64.26 61.4 61.8 58.5
01/02/2020 10:30:34 47.1 47.74 64.02 59.1 59.4 55.3 56.26 58.29 64.26 61.4 61.8 58.5
01/02/2020 10:30:35 46.54 47.4 64.02 59.1 59.4 55.3 56.27 56.99 64.26 61.4 61.8 58.5
01/02/2020 10:30:36 49.92 48.89 64.02 59.1 59.4 55.3 57.49 57.3 64.26 61.4 61.8 58.5
01/02/2020 10:30:37 52.13 51.42 64.02 59.1 59.4 55.3 58.04 57.82 64.26 61.4 61.8 58.5
01/02/2020 10:30:38 55.27 55.06 64.02 59.1 59.4 55.3 59.49 59.17 64.26 61.4 61.8 58.5
01/02/2020 10:30:39 49.79 54.41 64.02 59.1 59.4 55.3 56.96 59 64.26 61.4 61.8 58.5
01/02/2020 10:30:40 54.81 54 64.02 59.1 59.4 55.3 59.26 58.85 64.26 61.4 61.8 58.5
01/02/2020 10:30:41 52.69 54.21 64.02 59.1 59.4 55.3 58.96 58.96 64.26 61.4 61.8 58.5
01/02/2020 10:30:42 61.88 61.23 64.02 59.1 59.4 55.3 64.15 63.54 64.26 61.4 61.9 58.5
01/02/2020 10:30:43 47.87 59.1 64.02 59.1 59.4 55.3 56.98 62.07 64.26 61.4 61.9 58.5
01/02/2020 10:30:44 48.36 55.36 64.02 59.1 59.4 55.3 57.45 59.74 64.26 61.4 61.9 58.5
01/02/2020 10:30:45 46.31 52.3 64.02 59.1 59.4 55.3 56.36 58.69 64.26 61.4 61.9 58.5
01/02/2020 10:30:46 46.86 49.56 64.02 59.1 59.4 55.3 57.18 57.69 64.26 61.4 61.9 58.5
01/02/2020 10:30:47 47.65 48.05 64.02 59.1 59.4 55.3 56.89 57.14 64.26 61.4 61.9 58.5
01/02/2020 10:30:48 46.8 47.87 63.79 59.1 59.4 55.3 57.58 57.52 64.03 61.4 61.9 58.5
01/02/2020 10:30:49 52.47 51.24 61.48 59.1 59.4 55.3 58.27 58.37 63.54 61.4 61.9 58.5
01/02/2020 10:30:50 49.88 51.32 61.48 59.1 59.4 55.3 56.72 57.81 63.54 61.4 61.9 58.5
01/02/2020 10:30:51 46.37 50.19 61.23 59.1 59.4 55.3 56.07 57.02 63.54 61.4 61.9 58.5
01/02/2020 10:30:52 48.49 48.45 61.23 59.1 59.4 55.3 57.4 57.12 63.54 61.4 61.9 58.5
01/02/2020 10:30:53 52.87 51.81 61.23 59.1 59.4 55.3 57.88 57.72 63.54 61.4 61.9 58.5
01/02/2020 10:30:54 55.4 55.08 61.23 59.1 59.4 55.3 59.97 59.49 63.54 61.4 61.9 58.5
01/02/2020 10:30:55 49.35 53.84 61.23 59.1 59.4 55.3 57.51 59.07 63.54 61.4 61.9 58.5
01/02/2020 10:30:56 52.87 52.73 61.23 59.1 59.4 55.3 58.52 58.52 63.54 61.4 61.9 58.5
01/02/2020 10:30:57 55.74 55.43 61.23 59.1 59.4 55.3 60.02 59.98 63.54 61.4 61.9 58.5
01/02/2020 10:30:58 53.27 56.3 61.23 59.1 59.4 55.3 59.16 60.67 63.54 61.4 61.9 58.5
01/02/2020 10:30:59 50.14 53.66 61.23 59.1 59.4 55.3 56.83 59.16 63.54 61.4 61.9 58.5
01/02/2020 10:31:00 52.87 53.77 61.23 59.1 59.4 55.3 58.3 58.67 63.54 61.4 61.9 58.5
01/02/2020 10:31:01 57.1 56.39 61.23 59.1 59.4 55.3 60.82 60.29 63.54 61.4 61.9 58.5
01/02/2020 10:31:02 50.35 55.56 61.23 59.1 59.4 55.3 57.82 59.8 63.54 61.4 61.9 58.5
01/02/2020 10:31:03 54.74 54.67 61.23 59.1 59.4 55.3 59.04 59.04 63.54 61.4 61.9 58.5
01/02/2020 10:31:04 57.65 56.67 61.23 59.1 59.4 55.3 60.99 60.4 63.54 61.4 61.9 58.5
01/02/2020 10:31:05 51.91 56.6 61.23 59.1 59.4 55.3 58.03 60.21 63.54 61.4 61.9 58.5
01/02/2020 10:31:06 63.57 62.27 62.27 59.2 59.4 55.4 63.83 62.85 63.54 61.4 61.9 58.5
01/02/2020 10:31:07 57.29 62.52 62.52 59.2 59.4 55.4 59.47 63.02 63.54 61.4 61.9 58.5
01/02/2020 10:31:08 57.6 60.11 62.52 59.2 59.4 55.4 60.66 61.28 63.54 61.4 61.9 58.5
01/02/2020 10:31:09 52.92 58.04 62.52 59.2 59.4 55.4 58.24 60.51 63.54 61.4 61.9 58.5
01/02/2020 10:31:10 54.3 55.49 62.52 59.2 59.4 55.4 59.47 59.76 63.54 61.4 61.9 58.5
01/02/2020 10:31:11 64.81 63.75 63.75 59.3 59.4 55.4 66.46 65.58 65.58 61.5 61.9 58.5
01/02/2020 10:31:12 54.47 61.76 63.75 59.2 59.4 55.4 58.59 63.89 65.58 61.5 61.9 58.5
01/02/2020 10:31:13 52.76 58.68 63.75 59.2 59.4 55.4 57.55 61.38 65.58 61.5 61.9 58.5
01/02/2020 10:31:14 55.37 55.8 63.75 59.2 59.4 55.4 59.52 59.64 65.58 61.5 61.9 58.5
01/02/2020 10:31:15 55.74 56.24 63.75 59.2 59.4 55.4 61.15 60.82 65.58 61.5 61.9 58.5
01/02/2020 10:31:16 51.89 56.02 63.75 59.2 59.4 55.4 57.42 60.78 65.58 61.5 61.9 58.5
01/02/2020 10:31:17 55.65 55.78 63.75 59.2 59.4 55.4 59.4 59.83 65.58 61.5 61.9 58.5
01/02/2020 10:31:18 55.3 55.35 63.75 59.2 59.4 55.4 59.5 59.4 65.58 61.5 61.9 58.5
01/02/2020 10:31:19 52.23 55.18 63.75 59.2 59.4 55.4 57.93 59.36 65.58 61.5 61.9 58.5
01/02/2020 10:31:20 49.45 53.13 63.75 59.2 59.4 55.4 56.28 58.43 65.58 61.5 61.9 58.5
01/02/2020 10:31:21 49.99 51.6 63.75 59.2 59.4 55.4 57.21 57.42 65.58 61.4 61.9 58.5
01/02/2020 10:31:22 48.52 50.19 63.75 59.2 59.4 55.4 56.55 57.19 65.58 61.4 61.9 58.5
01/02/2020 10:31:23 49.04 49.37 63.75 59.2 59.4 55.4 56.9 56.95 65.58 61.4 61.9 58.5
01/02/2020 10:31:24 50.87 50.35 63.75 59.2 59.4 55.4 56.79 57.15 65.58 61.4 61.9 58.6
01/02/2020 10:31:25 53.03 52.37 63.75 59.2 59.4 55.4 57.89 57.63 65.58 61.4 61.9 58.6
01/02/2020 10:31:26 52.07 53.2 63.75 59.2 59.4 55.4 58.19 58.19 65.58 61.4 61.9 58.6
01/02/2020 10:31:27 51.18 51.9 63.75 59.2 59.4 55.4 57.94 58.25 65.58 61.4 61.9 58.6
01/02/2020 10:31:28 50.86 51.8 63.75 59.2 59.4 55.4 57.59 58.2 65.58 61.4 61.9 58.6
01/02/2020 10:31:29 55.38 54.43 63.75 59.2 59.4 55.4 59.22 58.89 65.58 61.4 61.9 58.6
01/02/2020 10:31:30 54.25 55.15 63.75 59.2 59.4 55.4 58.34 59.05 65.58 61.4 61.9 58.6
01/02/2020 10:31:31 52.14 53.84 63.75 59.2 59.4 55.4 57.95 58.31 65.58 61.4 61.9 58.6
01/02/2020 10:31:32 55.1 54.72 63.75 59.2 59.4 55.4 59.53 59.14 65.58 61.4 61.9 58.6
01/02/2020 10:31:33 50.3 54.18 63.75 59.2 59.4 55.4 56.94 58.92 65.58 61.4 61.9 58.6
01/02/2020 10:31:34 51.16 52.53 63.75 59.2 59.4 55.4 56.47 57.74 65.58 61.4 61.9 58.6
01/02/2020 10:31:35 53.42 53.11 63.75 59.2 59.4 55.4 57.78 57.67 65.58 61.4 61.9 58.6
01/02/2020 10:31:36 56.07 55.74 63.75 59.2 59.4 55.4 63.57 62.47 65.58 61.4 61.9 58.6
01/02/2020 10:31:37 56.73 56.77 63.75 59.2 59.4 55.4 65.11 64.99 65.58 61.4 61.9 58.6
01/02/2020 10:31:38 53.75 57.19 63.75 59.2 59.3 55.4 57.85 63.82 65.58 61.4 61.9 58.6
01/02/2020 10:31:39 51.83 54.75 63.75 59.2 59.3 55.4 58.21 60.95 65.58 61.4 61.9 58.6
01/02/2020 10:31:40 49.92 53.45 63.75 59.2 59.3 55.4 57.74 59.52 65.58 61.4 61.9 58.6
01/02/2020 10:31:41 48.42 51.32 61.76 59.2 59.3 55.4 57.5 58.45 64.99 61.4 61.9 58.6
01/02/2020 10:31:42 49.1 49.67 58.68 59.2 59.3 55.4 57.51 58.07 64.99 61.4 61.9 58.6
01/02/2020 10:31:43 56.19 55.42 57.19 59.2 59.3 55.4 58.99 58.88 64.99 61.4 61.9 58.6
01/02/2020 10:31:44 55.07 55.89 57.19 59.2 59.3 55.4 58.81 58.97 64.99 61.4 61.9 58.6
01/02/2020 10:31:45 50.78 55.22 57.19 59.2 59.3 55.4 56.77 58.91 64.99 61.4 61.9 58.6
01/02/2020 10:31:46 51.68 53.14 57.19 59.2 59.3 55.4 58.72 58.56 64.99 61.4 61.9 58.6
01/02/2020 10:31:47 49.91 51.99 57.19 59.2 59.3 55.4 57.28 58.39 64.99 61.4 61.9 58.6
01/02/2020 10:31:48 49.84 50.69 57.19 59.2 59.3 55.4 57.03 57.62 64.99 61.4 61.9 58.6
01/02/2020 10:31:49 52.59 52.35 57.19 59.2 59.3 55.4 57.91 57.94 64.99 61.4 61.9 58.6
01/02/2020 10:31:50 50.42 52.32 57.19 59.2 59.3 55.4 57.91 58.3 64.99 61.4 61.9 58.6
01/02/2020 10:31:51 51.26 51.42 57.19 59.2 59.3 55.4 58.19 58.18 64.99 61.4 61.9 58.6
01/02/2020 10:31:52 51.5 52.05 57.19 59.2 59.3 55.4 57.44 58.14 64.99 61.4 61.9 58.6
01/02/2020 10:31:53 51.09 51.56 57.19 59.2 59.3 55.4 58.3 58.12 64.99 61.4 61.9 58.6
01/02/2020 10:31:54 50.25 51.44 57.19 59.2 59.3 55.4 57.32 58.13 64.99 61.4 61.9 58.6
01/02/2020 10:31:55 54.85 54.64 57.19 59.2 59.3 55.4 60.3 60.04 64.99 61.4 61.9 58.6
01/02/2020 10:31:56 57.68 57.53 57.53 59.2 59.3 55.4 61.28 61.53 64.99 61.5 61.9 58.6
01/02/2020 10:31:57 52.16 56.52 57.53 59.2 59.3 55.4 57.52 60.61 64.99 61.4 61.9 58.6
01/02/2020 10:31:58 67.04 65.56 65.56 59.3 59.3 55.4 67.51 66.18 66.18 61.5 61.9 58.6
01/02/2020 10:31:59 55.39 63.98 65.56 59.3 59.3 55.4 59.07 64.85 66.18 61.5 61.9 58.6
01/02/2020 10:32:00 51.66 60.64 65.56 59.3 59.3 55.4 58.03 62.2 66.18 61.5 61.9 58.6
01/02/2020 10:32:01 54.19 57.27 65.56 59.3 59.3 55.4 58.47 60.16 66.18 61.5 61.9 58.6
01/02/2020 10:32:02 55.13 57.02 65.56 59.3 59.3 55.4 58.91 60.07 66.18 61.5 61.9 58.6
01/02/2020 10:32:03 66.26 64.8 65.56 59.4 59.3 55.4 70.07 68.75 68.75 61.6 61.9 58.6
01/02/2020 10:32:04 54.53 64.62 65.56 59.4 59.3 55.4 59.3 68.36 68.75 61.6 61.9 58.6
01/02/2020 10:32:05 55.24 61.07 65.56 59.4 59.3 55.4 59.16 64.94 68.75 61.6 61.9 58.6
01/02/2020 10:32:06 54.63 58.53 65.56 59.4 59.3 55.4 59.09 62.26 68.75 61.6 61.9 58.6
01/02/2020 10:32:07 52.6 56.55 65.56 59.4 59.3 55.4 58.5 60.61 68.75 61.6 61.9 58.6
01/02/2020 10:32:08 49.34 54.37 65.56 59.4 59.3 55.4 56.84 59.34 68.75 61.6 61.9 58.6
01/02/2020 10:32:09 69.68 68.56 68.56 59.5 59.4 55.5 70.58 69.36 69.36 61.7 61.9 58.6
01/02/2020 10:32:10 54.23 66.56 68.56 59.5 59.3 55.5 59.59 67.66 69.36 61.7 61.9 58.6
01/02/2020 10:32:11 48.67 62.63 68.56 59.5 59.3 55.5 57.81 64.29 69.36 61.7 61.9 58.6
01/02/2020 10:32:12 48.77 58.67 68.56 59.5 59.3 55.5 56.6 61.47 69.36 61.7 61.9 58.6
01/02/2020 10:32:13 54.07 55.1 68.56 59.5 59.3 55.5 59.13 59.62 69.36 61.7 61.9 58.6
01/02/2020 10:32:14 57 56.37 68.56 59.5 59.3 55.5 60.11 59.88 69.36 61.7 61.9 58.6
01/02/2020 10:32:15 57.22 57.85 68.56 59.5 59.3 55.5 60.01 60.53 69.36 61.7 61.9 58.6
01/02/2020 10:32:16 50.7 56.6 68.56 59.5 59.3 55.5 58.47 59.85 69.36 61.7 61.9 58.6
01/02/2020 10:32:17 52.02 53.69 68.56 59.5 59.3 55.5 58.59 58.91 69.36 61.7 61.9 58.6
01/02/2020 10:32:18 52.65 53.69 68.56 59.5 59.3 55.5 58.57 59.19 69.36 61.7 61.9 58.6
01/02/2020 10:32:19 52.71 53.2 68.56 59.5 59.3 55.5 58.64 58.88 69.36 61.7 61.9 58.6
01/02/2020 10:32:20 58.29 57.41 68.56 59.5 59.3 55.5 61.71 61.09 69.36 61.7 61.9 58.6
01/02/2020 10:32:21 60.28 59.89 68.56 59.6 59.3 55.5 63.15 62.87 69.36 61.7 61.9 58.6
01/02/2020 10:32:22 58.41 59.93 68.56 59.6 59.3 55.5 60.97 62.89 69.36 61.7 61.9 58.6
01/02/2020 10:32:23 57.25 59.2 68.56 59.6 59.3 55.5 60.32 61.93 69.36 61.7 61.9 58.6
01/02/2020 10:32:24 56.63 58.15 68.56 59.6 59.3 55.5 60.96 61.17 69.36 61.7 61.9 58.6
01/02/2020 10:32:25 59.38 59.33 68.56 59.6 59.3 55.5 61.81 61.87 69.36 61.7 61.9 58.6
01/02/2020 10:32:26 53.43 58.53 68.56 59.6 59.3 55.5 59.06 61.42 69.36 61.7 61.8 58.6
01/02/2020 10:32:27 57.69 57.37 68.56 59.6 59.3 55.5 61.02 60.83 69.36 61.7 61.8 58.6
01/02/2020 10:32:28 54.38 57.48 68.56 59.6 59.3 55.5 59.24 60.92 69.36 61.7 61.8 58.6
01/02/2020 10:32:29 58.37 58.07 68.56 59.6 59.3 55.5 60.95 60.9 69.36 61.7 61.8 58.6
01/02/2020 10:32:30 53.52 57.76 68.56 59.6 59.3 55.5 59.12 60.72 69.36 61.7 61.8 58.7
01/02/2020 10:32:31 53.95 55.55 68.56 59.5 59.3 55.5 58.63 59.86 69.36 61.7 61.8 58.7
01/02/2020 10:32:32 51.22 54.43 68.56 59.5 59.2 55.5 58.35 59.12 69.36 61.7 61.8 58.7
01/02/2020 10:32:33 53.96 54.36 68.56 59.5 59.2 55.5 58.59 59.04 69.36 61.7 61.8 58.7
01/02/2020 10:32:34 51.21 53.43 68.56 59.5 59.2 55.5 57.8 58.65 69.36 61.7 61.7 58.7
01/02/2020 10:32:35 49.47 51.76 68.56 59.5 59.1 55.5 56.75 58.11 69.36 61.7 61.7 58.7
01/02/2020 10:32:36 52.6 52.87 68.56 59.5 59.1 55.5 57.62 58.16 69.36 61.7 61.7 58.7
01/02/2020 10:32:37 48.27 51.15 68.56 59.5 59.1 55.5 57.38 57.41 69.36 61.6 61.7 58.7
01/02/2020 10:32:38 48 49.55 68.56 59.5 59.1 55.5 58.31 58.01 69.36 61.6 61.7 58.7
01/02/2020 10:32:39 48.46 48.65 66.56 59.5 59.1 55.5 57.81 58.06 67.66 61.6 61.7 58.7
01/02/2020 10:32:40 51.83 51.67 62.63 59.5 59.1 55.5 80.65 80.19 80.19 62.6 62 58.8
01/02/2020 10:32:41 50.94 51.86 59.93 59.5 59.1 55.5 66.94 80.2 80.2 62.6 62.1 58.8
01/02/2020 10:32:42 48.01 51.29 59.93 59.5 59 55.5 57.09 76.19 80.2 62.6 62 58.9
01/02/2020 10:32:43 47.99 49.56 59.93 59.5 59 55.5 57.31 72.03 80.2 62.6 62 58.9
01/02/2020 10:32:44 48.68 48.7 59.93 59.5 59 55.5 57.06 68.03 80.2 62.6 62 58.9
01/02/2020 10:32:45 50.78 50.5 59.93 59.5 59 55.5 57.81 64.3 80.2 62.6 62 58.8
01/02/2020 10:32:46 54.88 53.57 59.93 59.5 59 55.5 59.37 61.45 80.2 62.6 62 58.9
01/02/2020 10:32:47 47.07 53.41 59.93 59.5 58.9 55.5 61.16 61.72 80.2 62.6 62 58.9
01/02/2020 10:32:48 51.72 52.14 59.93 59.5 58.9 55.5 60.38 61.4 80.2 62.6 61.9 58.9
01/02/2020 10:32:49 50.33 51.43 59.93 59.5 58.9 55.5 57.99 60.19 80.2 62.6 61.9 58.9
01/02/2020 10:32:50 48.92 50.25 59.93 59.5 58.8 55.5 56.34 58.82 80.2 62.6 61.8 58.9
01/02/2020 10:32:51 52.29 52.11 59.93 59.4 58.7 55.5 58.14 58 80.2 62.6 61.8 58.9
01/02/2020 10:32:52 56.96 56.22 59.33 59.4 58.7 55.5 65.74 64.8 80.2 62.6 61.8 58.9
01/02/2020 10:32:53 53.66 55.37 59.33 59.4 58.7 55.5 58.7 63.55 80.2 62.6 61.7 58.9
01/02/2020 10:32:54 50.32 54.43 59.33 58.9 58.7 55.5 57.04 61.24 80.2 62.4 61.7 58.9
01/02/2020 10:32:55 48.57 52.23 58.53 58.8 58.6 55.5 56.59 59.07 80.2 62.3 61.7 58.9
01/02/2020 10:32:56 52.68 52.43 58.07 58.8 58.6 55.5 58.57 58.34 80.2 62.3 61.7 58.9
01/02/2020 10:32:57 53.25 53.31 58.07 58.8 58.6 55.5 58.71 58.71 80.2 62.3 61.7 58.9
01/02/2020 10:32:58 51.25 53.8 58.07 58.8 58.5 55.5 58.17 58.91 80.2 62.3 61.6 58.9
01/02/2020 10:32:59 52.66 53.29 57.76 58.8 58.4 55.5 58.21 58.59 80.2 62.3 61.6 58.9
01/02/2020 10:33:00 52.86 53.19 56.22 58.8 58.4 55.5 59.51 59.24 80.2 62.3 61.6 58.9
01/02/2020 10:33:01 50.34 52.62 56.22 58.8 58.4 55.5 58.52 59.14 80.2 62.3 61.6 58.9
01/02/2020 10:33:02 54.92 54.46 56.22 58.8 58.4 55.5 59.59 59.72 80.2 62.3 61.6 58.9
01/02/2020 10:33:03 50.04 53.4 56.22 58.8 58.4 55.5 57.34 58.99 80.2 62.3 61.6 58.9
01/02/2020 10:33:04 52.21 52.53 56.22 58.8 58.4 55.5 57.93 58.24 80.2 62.3 61.5 58.9
01/02/2020 10:33:05 51.7 53.13 56.22 58.8 58.4 55.5 56.94 58.1 80.2 62.3 61.5 58.9
01/02/2020 10:33:06 60.72 59.49 59.49 58.8 58.4 55.5 62.81 61.78 80.2 62.3 61.6 58.9
01/02/2020 10:33:07 62.95 62.43 62.43 58.9 58.4 55.5 65.4 64.81 80.2 62.3 61.5 58.9
01/02/2020 10:33:08 51.56 61.72 62.43 58.9 58.4 55.5 57.13 64.14 80.2 62.3 61.5 58.9
01/02/2020 10:33:09 59.95 59.7 62.43 58.9 58.4 55.5 63.26 63.02 80.2 62.3 61.5 58.9
01/02/2020 10:33:10 51.01 59.62 62.43 58.9 58.4 55.5 57.86 63.03 80.2 62.3 61.5 58.9
01/02/2020 10:33:11 47.77 56.11 62.43 58.9 58.3 55.5 57.81 60.37 76.19 62.3 61.5 58.9
01/02/2020 10:33:12 54.02 54.05 62.43 58.9 58.3 55.5 58.81 59.12 72.03 62.3 61.5 58.9
01/02/2020 10:33:13 58.15 57.59 62.43 58.9 58.3 55.5 61.22 60.98 68.03 62.3 61.5 58.9
01/02/2020 10:33:14 58.84 59.14 62.43 58.9 58.3 55.5 63 62.41 64.81 62.3 61.5 58.9
01/02/2020 10:33:15 58.9 58.66 62.43 58.9 58.3 55.5 62.36 62.5 64.81 62.4 61.5 58.9
01/02/2020 10:33:16 60.84 60.74 62.43 58.9 58.3 55.5 64.13 64.16 64.81 62.4 61.5 58.9
01/02/2020 10:33:17 61.09 60.95 62.43 59 58.3 55.5 64.03 64.01 64.81 62.4 61.5 58.9
01/02/2020 10:33:18 55.52 60.83 62.43 59 58.3 55.5 59.52 63.84 64.81 62.4 61.5 58.9
01/02/2020 10:33:19 54.51 58.18 62.43 59 58.3 55.5 58.98 61.61 64.81 62.4 61.5 58.9
01/02/2020 10:33:20 50.21 56.48 62.43 59 58.2 55.5 57.84 60.35 64.81 62.4 61.4 58.9
01/02/2020 10:33:21 53.55 53.85 62.43 59 58.2 55.5 58.03 58.83 64.81 62.4 61.4 58.9
01/02/2020 10:33:22 56.15 56.04 62.43 59 58.2 55.5 59.85 59.62 64.81 62.4 61.4 58.9
01/02/2020 10:33:23 58.18 57.6 62.43 59 58.2 55.5 61.71 61.19 64.81 62.4 61.4 58.9
01/02/2020 10:33:24 52.26 57.33 62.43 59 58.2 55.5 57.69 61.05 64.81 62.4 61.4 58.9
01/02/2020 10:33:25 48.2 54.76 62.43 59 58.2 55.5 57.67 59.28 64.81 62.4 61.4 58.9
01/02/2020 10:33:26 58.89 57.66 62.43 59 58.1 55.5 61.62 60.81 64.81 62.4 61.4 58.9
01/02/2020 10:33:27 63.65 62.69 62.69 59 58.2 55.5 64.24 63.47 64.81 62.4 61.4 58.9
01/02/2020 10:33:28 54.85 62.7 62.7 59 58.2 55.5 59.54 63.48 64.81 62.4 61.4 58.9
01/02/2020 10:33:29 48.89 59.29 62.7 59 58.2 55.5 58.12 61.33 64.81 62.4 61.4 58.9
01/02/2020 10:33:30 49.04 55.67 62.7 59 58.2 55.5 57.05 59.62 64.81 62.4 61.4 58.9
01/02/2020 10:33:31 49.91 52.78 62.7 59 58.2 55.5 56.66 58.25 64.81 62.4 61.4 58.9
01/02/2020 10:33:32 52.65 52.59 62.7 59 58.1 55.5 58.13 58 64.81 62.4 61.4 58.9
01/02/2020 10:33:33 52.7 52.74 62.7 59 58.1 55.5 58.4 58.4 64.81 62.4 61.4 58.9
01/02/2020 10:33:34 55.39 54.66 62.7 59 58.1 55.5 60.03 59.61 64.81 62.4 61.4 58.9
01/02/2020 10:33:35 54.62 54.78 62.7 59 58.1 55.5 59.5 59.71 64.81 62.4 61.4 58.9
01/02/2020 10:33:36 54.28 54.65 62.7 59 58.1 55.5 58.56 59.57 64.81 62.4 61.4 58.9
01/02/2020 10:33:37 54.42 54.66 62.7 59 58.1 55.5 59.59 59.67 64.16 62.4 61.4 58.9
01/02/2020 10:33:38 52.83 54.39 62.7 59.1 58.1 55.5 57.59 59.35 64.16 62.4 61.4 58.9
01/02/2020 10:33:39 51.93 53.37 62.7 59.1 58.1 55.5 58.57 58.61 64.16 62.4 61.4 58.9
01/02/2020 10:33:40 53.56 53.47 62.7 59.1 58.1 55.5 58.91 58.91 64.16 62.4 61.4 58.9
01/02/2020 10:33:41 56.99 56.31 62.7 59.1 58.1 55.5 60.42 60.04 64.16 62.4 61.4 58.9
01/02/2020 10:33:42 56.07 56.75 62.7 59.1 58.1 55.5 60.17 60.48 64.16 62.5 61.4 58.9
01/02/2020 10:33:43 52.9 56.25 62.7 59.1 58.1 55.5 59.09 60.12 64.16 62.5 61.4 58.9
01/02/2020 10:33:44 50.21 54.02 62.7 59.1 58.1 55.5 57.88 59.36 64.16 62.5 61.4 58.9
01/02/2020 10:33:45 50.6 52.27 62.7 59.1 58.1 55.5 58.94 58.95 64.16 62.5 61.4 58.9
01/02/2020 10:33:46 50.86 51.57 62.7 59.1 58.1 55.5 57.88 58.91 64.01 62.5 61.4 58.9
01/02/2020 10:33:47 50.01 51.49 62.7 59.1 58.1 55.5 58.17 58.7 63.84 62.5 61.4 58.9
01/02/2020 10:33:48 49.07 50.47 62.7 59.1 58 55.5 56.99 58.07 63.48 62.5 61.4 58.9
01/02/2020 10:33:49 50.94 51.13 62.7 59.1 58 55.5 57.84 57.97 63.48 62.4 61.4 58.9
01/02/2020 10:33:50 47.74 50.71 62.7 59.1 58 55.5 56.93 57.9 63.48 62.4 61.4 58.9
01/02/2020 10:33:51 52.06 51.98 62.7 59.1 58 55.5 58.41 58.18 63.48 62.4 61.4 58.9
01/02/2020 10:33:52 51.64 52.2 62.7 55.9 58 55.5 57.9 58.24 63.48 61.3 61.4 58.9
01/02/2020 10:33:53 50.68 51.09 62.7 55.8 58 55.5 57.43 58.08 63.48 61.3 61.4 58.9
01/02/2020 10:33:54 55.14 54.06 62.7 55.8 58 55.5 59.95 59.32 63.48 61.3 61.4 58.9
01/02/2020 10:33:55 51.93 53.65 62.7 55.8 58 55.5 59.7 59.61 63.48 61.3 61.4 58.9
01/02/2020 10:33:56 54.31 54.26 62.7 55.8 58 55.5 60.88 60.63 63.48 61.3 61.4 58.9
01/02/2020 10:33:57 53.91 54.44 62.7 55.8 58 55.5 60.42 60.64 63.48 61.3 61.4 58.9
01/02/2020 10:33:58 53.16 54.35 59.29 55.8 58 55.5 60.45 60.85 61.33 61.3 61.4 58.9
01/02/2020 10:33:59 54.45 54.58 56.75 55.8 58 55.5 61.97 62.09 62.09 61.3 61.4 58.9
01/02/2020 10:34:00 53.37 54.71 56.75 55.7 58 55.5 58.17 61.09 62.09 61.3 61.4 58.9
01/02/2020 10:34:01 59.34 58.95 58.95 55.7 58 55.5 61.83 61.72 62.09 61.3 61.4 58.9
01/02/2020 10:34:02 51.37 57.97 58.95 55.7 58 55.5 58.34 60.98 62.09 61.3 61.4 58.9
01/02/2020 10:34:03 54.08 55.14 58.95 55.7 58 55.5 59.08 59.58 62.09 61.3 61.4 58.9
01/02/2020 10:34:04 57.37 56.77 58.95 55.7 58 55.5 60.51 60.29 62.09 61.3 61.4 58.9
01/02/2020 10:34:05 58.97 58.88 58.95 55.8 58 55.6 62.23 61.97 62.09 61.3 61.4 58.9
01/02/2020 10:34:06 58.91 59.56 59.56 55.8 58 55.6 62.22 62.69 62.69 61.3 61.4 58.9
01/02/2020 10:34:07 62.63 61.88 61.88 55.8 58.1 55.6 63.68 63.24 63.24 61.3 61.4 59
01/02/2020 10:34:08 59.3 62.16 62.16 55.9 58.1 55.6 61.85 63.4 63.4 61.3 61.4 59
01/02/2020 10:34:09 50.05 60.03 62.16 55.9 58.1 55.6 58.4 62.21 63.4 61.3 61.4 59
01/02/2020 10:34:10 52.91 56.45 62.16 55.9 58.1 55.6 60.55 60.75 63.4 61.4 61.4 59
01/02/2020 10:34:11 66.48 65.25 65.25 56 58.1 55.6 68.3 67.13 67.13 61.4 61.4 59
01/02/2020 10:34:12 59.2 65.19 65.25 56.1 58.1 55.6 62.81 67.07 67.13 61.4 61.4 59
01/02/2020 10:34:13 55.44 62.38 65.25 56.1 58.1 55.6 61.77 64.83 67.13 61.4 61.4 59
01/02/2020 10:34:14 55.18 59.44 65.25 56.1 58.1 55.6 60.85 63.22 67.13 61.5 61.4 59
01/02/2020 10:34:15 57.83 58.14 65.25 56.1 58.1 55.6 62.83 62.83 67.13 61.5 61.4 59
01/02/2020 10:34:16 50.06 58.04 65.25 56.1 58.1 55.6 58.79 62.59 67.13 61.5 61.4 59
01/02/2020 10:34:17 50.42 54.76 65.25 55.9 58.1 55.6 59.05 60.69 67.13 61.4 61.4 59
01/02/2020 10:34:18 51.19 52.55 65.25 55.9 58.1 55.6 60.52 60.56 67.13 61.4 61.4 59
01/02/2020 10:34:19 52.56 52.81 65.25 55.9 58.1 55.6 59.08 60.17 67.13 61.4 61.4 59
01/02/2020 10:34:20 52.34 52.95 65.25 55.9 58.1 55.6 58.41 59.76 67.13 61.4 61.4 59
01/02/2020 10:34:21 47.01 52.89 65.25 55.9 58.1 55.6 57.79 59.12 67.13 61.4 61.4 59
01/02/2020 10:34:22 47.43 50.14 65.25 55.9 58.1 55.6 57.52 58.61 67.13 61.4 61.4 59
01/02/2020 10:34:23 48.87 49.28 65.25 55.9 58.1 55.6 58.48 58.47 67.13 61.4 61.4 59
01/02/2020 10:34:24 46.79 48.68 65.25 55.9 58.1 55.6 57.57 58.44 67.13 61.4 61.4 59
01/02/2020 10:34:25 53.82 53.11 65.25 55.9 58.1 55.6 58.11 58.33 67.13 61.4 61.4 59
01/02/2020 10:34:26 46.86 52.48 65.25 55.9 58.1 55.6 56.71 58.14 67.13 61.4 61.4 59
01/02/2020 10:34:27 47.78 50.13 65.25 55.9 58.1 55.6 57.08 57.42 67.13 61.4 61.4 59
01/02/2020 10:34:28 46.82 48.5 65.25 55.9 58.1 55.6 59.59 59.23 67.13 61.4 61.4 59
01/02/2020 10:34:29 46.66 47.68 65.25 55.9 58.1 55.6 57.4 59.18 67.13 61.4 61.4 59
01/02/2020 10:34:30 55.35 54.27 65.25 55.9 58.1 55.6 59.94 59.63 67.13 61.4 61.4 59
01/02/2020 10:34:31 47.72 53.84 65.25 55.9 58.1 55.6 57.32 59.58 67.13 61.4 61.4 59
01/02/2020 10:34:32 46.44 51.11 65.25 55.9 58.1 55.6 56.63 58.38 67.13 61.4 61.4 59
01/02/2020 10:34:33 50.46 50.13 65.25 55.9 58.1 55.6 58.62 58.32 67.13 61.4 61.4 59
01/02/2020 10:34:34 49.31 50.31 65.25 55.8 58.1 55.6 57.49 58.2 67.13 61.4 61.4 59
01/02/2020 10:34:35 47.77 49.61 65.25 55.8 58.1 55.6 57.12 57.79 67.13 61.4 61.4 59
01/02/2020 10:34:36 47.09 48.67 65.25 55.8 58.1 55.6 56.57 57.52 67.13 61.4 61.4 59
01/02/2020 10:34:37 52.49 51.26 65.25 55.8 58.1 55.6 66.84 65.82 67.13 61.5 61.5 59
01/02/2020 10:34:38 50.83 51.29 65.25 55.8 58.1 55.6 59.38 65.2 67.13 61.5 61.5 59
01/02/2020 10:34:39 50.93 51.2 65.25 55.8 58.1 55.6 59.13 62.69 67.13 61.5 61.5 59
01/02/2020 10:34:40 52.41 52.25 65.25 55.8 58.1 55.6 58.93 60.79 67.13 61.5 61.5 59
01/02/2020 10:34:41 53.08 53.57 65.19 55.8 58.1 55.6 57.93 59.86 67.07 61.5 61.5 59
01/02/2020 10:34:42 52.56 52.77 62.38 55.8 58.1 55.6 59.4 59.33 65.82 61.5 61.5 59
01/02/2020 10:34:43 50.28 52.26 59.44 55.8 58.1 55.6 58.22 59.28 65.82 61.5 61.5 59
01/02/2020 10:34:44 52.58 52.66 58.14 55.8 58.1 55.6 58.49 58.74 65.82 61.5 61.5 59
01/02/2020 10:34:45 57.28 56.39 58.04 55.8 58.1 55.6 60.85 60.37 65.82 61.5 61.5 59
01/02/2020 10:34:46 61.17 60.48 60.48 55.9 58.1 55.6 62.12 61.92 65.82 61.5 61.5 59
01/02/2020 10:34:47 55.9 59.7 60.48 55.9 58.1 55.6 60.01 61.41 65.82 61.5 61.5 59
01/02/2020 10:34:48 52.51 57.73 60.48 55.9 58.1 55.6 58.2 60.55 65.82 61.5 61.5 59
01/02/2020 10:34:49 53.04 55.15 60.48 55.8 58.1 55.6 58.81 59.32 65.82 61.5 61.5 59
01/02/2020 10:34:50 59.2 58.2 60.48 55.9 58.1 55.6 61.24 60.61 65.82 61.5 61.5 59
01/02/2020 10:34:51 64.23 63.12 63.12 56 58.1 55.6 64.46 63.56 65.82 61.5 61.5 59
01/02/2020 10:34:52 61.77 62.79 63.12 56 58.1 55.6 64.91 64.55 65.82 61.5 61.5 59
01/02/2020 10:34:53 59.68 61.8 63.12 56 58.1 55.6 62.68 64.2 65.82 61.5 61.5 59
01/02/2020 10:34:54 62.02 62.34 63.12 56 58.1 55.6 64.88 64.97 65.82 61.6 61.5 59
01/02/2020 10:34:55 67.1 66.7 66.7 56.2 58.2 55.6 68.97 68.65 68.65 61.6 61.5 59
01/02/2020 10:34:56 60.11 66.7 66.7 56.2 58.2 55.6 64.28 68.65 68.65 61.6 61.6 59
01/02/2020 10:34:57 59.09 63.92 66.7 56.3 58.2 55.6 62.68 66.64 68.65 61.7 61.6 59
01/02/2020 10:34:58 54.65 61.41 66.7 56.3 58.2 55.6 59.26 64.41 68.65 61.7 61.6 59
01/02/2020 10:34:59 64.01 62.7 66.7 56.3 58.2 55.6 66.17 65.11 68.65 61.7 61.6 59
01/02/2020 10:35:00 74.3 73.83 73.83 57.1 58.4 55.7 74.16 73.79 73.79 61.9 61.7 59.1
01/02/2020 10:35:01 57.99 71.72 73.83 57.1 58.4 55.7 61.93 71.75 73.79 61.9 61.7 59.1
01/02/2020 10:35:02 55.33 67.75 73.83 57.1 58.4 55.7 60.57 68.16 73.79 61.9 61.7 59.1
01/02/2020 10:35:03 60.91 63.86 73.83 57.2 58.4 55.7 61.88 64.99 73.79 61.9 61.7 59.1
01/02/2020 10:35:04 52.91 62.06 73.83 57.2 58.4 55.7 58.35 63.18 73.79 61.9 61.7 59.1
01/02/2020 10:35:05 51.55 58.64 73.83 57.2 58.4 55.7 59.29 60.92 73.79 61.9 61.7 59.1
01/02/2020 10:35:06 50.72 55.5 73.83 57.2 58.4 55.7 59.73 60.23 73.79 61.9 61.7 59.1
01/02/2020 10:35:07 51.57 53.38 73.83 57.2 58.4 55.7 57.96 59.8 73.79 61.9 61.7 59.1
01/02/2020 10:35:08 52.96 52.95 73.83 57.2 58.4 55.7 59.4 59.36 73.79 62 61.7 59.1
01/02/2020 10:35:09 48.86 52.48 73.83 57.2 58.4 55.7 58.06 59.26 73.79 62 61.7 59.1
01/02/2020 10:35:10 53.14 52.77 73.83 57.2 58.4 55.7 58.9 58.91 73.79 62 61.7 59.1
01/02/2020 10:35:11 58.5 57.71 73.83 57.2 58.4 55.7 61.52 61.11 73.79 62 61.7 59.1
01/02/2020 10:35:12 55.87 58.22 73.83 57.2 58.4 55.7 60.56 61.67 73.79 62 61.7 59.1
01/02/2020 10:35:13 53.14 56.65 73.83 57.2 58.4 55.7 59.11 60.76 73.79 62 61.7 59.1
01/02/2020 10:35:14 53.85 55.2 73.83 57.2 58.4 55.8 59.18 59.83 73.79 62 61.7 59.1
01/02/2020 10:35:15 50.7 53.91 73.83 57.2 58.4 55.8 58.48 59.3 73.79 62 61.7 59.1
01/02/2020 10:35:16 48.79 52.06 73.83 57.2 58.4 55.8 55.77 58.69 73.79 62 61.7 59.1
01/02/2020 10:35:17 49.47 50.48 73.83 57.2 58.4 55.8 56.6 57.46 73.79 62 61.7 59.1
01/02/2020 10:35:18 51.18 51.05 73.83 57.1 58.4 55.8 57.97 57.68 73.79 61.9 61.7 59.1
01/02/2020 10:35:19 53.2 52.94 73.83 57.1 58.4 55.8 58.92 58.62 73.79 61.9 61.7 59.1
01/02/2020 10:35:20 54.13 53.78 73.83 57.1 58.4 55.8 58.55 58.81 73.79 61.9 61.7 59.1
01/02/2020 10:35:21 53.18 53.84 73.83 57.1 58.4 55.8 58.5 58.72 73.79 61.9 61.7 59.1
01/02/2020 10:35:22 55.27 55.52 73.83 57 58.4 55.8 58.43 59.03 73.79 61.9 61.7 59.1
01/02/2020 10:35:23 50.6 54.37 73.83 57 58.4 55.8 57.37 58.45 73.79 61.9 61.7 59.1
01/02/2020 10:35:24 48.72 52.36 73.83 57 58.4 55.8 57.3 57.88 73.79 61.9 61.7 59.1
01/02/2020 10:35:25 49.55 50.48 73.83 57 58.4 55.8 58.05 58.01 73.79 61.9 61.7 59.1
01/02/2020 10:35:26 50.22 50.26 73.83 57 58.4 55.8 58.1 58.34 73.79 61.9 61.7 59.1
01/02/2020 10:35:27 49.65 50.63 73.83 57 58.4 55.8 56.72 58.03 73.79 61.9 61.7 59.1
01/02/2020 10:35:28 52.12 51.82 73.83 57 58.4 55.8 59.01 58.52 73.79 61.9 61.7 59.1
01/02/2020 10:35:29 55.42 54.27 73.83 57 58.4 55.8 59.36 59.17 73.79 61.9 61.7 59.1
01/02/2020 10:35:30 52.52 54.66 71.72 57 58.4 55.8 58.36 59.24 71.75 61.9 61.7 59.1
01/02/2020 10:35:31 49.68 52.97 67.75 57 58.3 55.8 58.34 58.67 68.16 61.9 61.7 59.1
01/02/2020 10:35:32 50.35 51.18 63.86 57 58.3 55.8 58.35 58.78 64.99 61.9 61.7 59.1
01/02/2020 10:35:33 52.44 52.11 62.06 57 58.3 55.8 58.73 58.73 63.18 61.9 61.7 59.1
01/02/2020 10:35:34 52.37 53.16 58.64 57 58.3 55.8 58.91 59.06 61.67 61.9 61.7 59.1
01/02/2020 10:35:35 49.35 51.85 58.22 57 58.3 55.8 56.77 58.76 61.67 61.9 61.7 59.1
01/02/2020 10:35:36 53.13 52.7 58.22 57 58.3 55.8 58.75 58.38 61.67 61.9 61.7 59.1
01/02/2020 10:35:37 52.68 53.42 58.22 57 58.3 55.8 57.76 58.51 61.67 61.9 61.7 59.1
01/02/2020 10:35:38 49.19 52.38 58.22 57 58.3 55.8 56.68 57.88 61.67 61.9 61.7 59.1
01/02/2020 10:35:39 53.93 53.75 58.22 57 58.3 55.8 59.35 59.31 61.67 61.9 61.7 59.1
01/02/2020 10:35:40 52.11 52.77 58.22 57 58.3 55.8 58.08 58.44 61.67 61.9 61.7 59.1
01/02/2020 10:35:41 50.3 52.76 58.22 57 58.3 55.8 57.08 58.42 61.67 61.9 61.7 59.1
01/02/2020 10:35:42 50.87 51.99 56.65 57 58.3 55.8 57.35 58 60.76 61.9 61.7 59.1
01/02/2020 10:35:43 50.23 50.9 55.52 57 58.3 55.8 56.88 57.35 59.83 61.9 61.7 59.1
01/02/2020 10:35:44 51.06 51.47 55.52 57 58.3 55.8 57.46 57.48 59.31 61.9 61.7 59.1
01/02/2020 10:35:45 53.4 53.38 55.52 57 58.3 55.8 57.81 58.05 59.31 61.9 61.7 59.1
01/02/2020 10:35:46 55.86 55.33 55.52 57 58.3 55.8 59.55 59.23 59.31 61.9 61.7 59.1
01/02/2020 10:35:47 51.07 54.73 55.52 57 58.3 55.8 56.9 58.77 59.31 61.9 61.7 59.1
01/02/2020 10:35:48 49.79 52.87 55.52 57 58.3 55.8 58.31 58.22 59.31 61.9 61.7 59.1
01/02/2020 10:35:49 53.81 53.58 55.52 57 58.3 55.8 58.9 58.73 59.31 61.9 61.7 59.1
01/02/2020 10:35:50 52.32 53.8 55.52 57 58.3 55.8 58.65 58.78 59.31 61.9 61.7 59.1
01/02/2020 10:35:51 50.4 52.69 55.52 57 58.3 55.8 59.5 59.48 59.48 61.9 61.7 59.1
01/02/2020 10:35:52 57.31 56.62 56.62 57 58.3 55.8 59.81 60.08 60.08 61.9 61.7 59.1
01/02/2020 10:35:53 60.02 59.16 59.16 57 58.4 55.8 61.12 60.88 60.88 61.9 61.7 59.1
01/02/2020 10:35:54 57.85 59.67 59.67 57 58.4 55.8 61.02 61.58 61.58 61.9 61.7 59.1
01/02/2020 10:35:55 52.47 57.95 59.67 57 58.4 55.8 57.62 60.67 61.58 61.9 61.7 59.1
01/02/2020 10:35:56 63.03 62.18 62.18 57.1 58.4 55.8 64.36 63.65 63.65 61.9 61.7 59.1
01/02/2020 10:35:57 64.25 64.46 64.46 57.1 58.4 55.8 64.68 64.99 64.99 61.9 61.7 59.1
01/02/2020 10:35:58 59.78 64.84 64.84 57.2 58.4 55.8 61.54 65.35 65.35 61.9 61.7 59.1
01/02/2020 10:35:59 57.1 61.88 64.84 57.2 58.4 55.8 60.37 62.94 65.35 62 61.7 59.1
01/02/2020 10:36:00 56.27 59.32 64.84 57.2 58.4 55.8 59.81 61.63 65.35 62 61.7 59.1
01/02/2020 10:36:01 55.73 57.69 64.84 57.2 58.4 55.8 59.64 60.52 65.35 62 61.7 59.1
01/02/2020 10:36:02 53.46 56.73 64.84 57.2 58.3 55.8 58.23 60.05 65.35 62 61.6 59.1
01/02/2020 10:36:03 53.2 54.99 64.84 57.2 58.3 55.8 57.97 58.92 65.35 62 61.6 59.1
01/02/2020 10:36:04 51.06 53.89 64.84 57.2 58.3 55.8 57.64 58.39 65.35 61.9 61.6 59.1
01/02/2020 10:36:05 52.46 52.93 64.84 57.2 58.2 55.8 58.1 58.19 65.35 61.9 61.6 59.1
01/02/2020 10:36:06 58.86 58.45 64.84 57.1 58.2 55.8 61.38 61.07 65.35 61.9 61.6 59.1
01/02/2020 10:36:07 53.51 58.45 64.84 57.1 58.2 55.8 59.38 61.06 65.35 61.9 61.6 59.1
01/02/2020 10:36:08 52.66 56.06 64.84 57.1 58.2 55.8 59.83 60.62 65.35 61.9 61.6 59.1
01/02/2020 10:36:09 56.01 56.05 64.84 57.1 58.2 55.8 60.55 60.84 65.35 61.9 61.6 59.1
01/02/2020 10:36:10 53.46 55.62 64.84 57.1 58.2 55.8 58.91 60.31 65.35 61.9 61.6 59.1
01/02/2020 10:36:11 55.98 55.99 64.84 57 58.2 55.8 59.65 60.2 65.35 61.9 61.6 59.1
01/02/2020 10:36:12 53.75 55.11 64.84 57 58.2 55.8 60.07 60 65.35 61.9 61.6 59.1
01/02/2020 10:36:13 53.28 54.44 64.84 57 58.2 55.8 58.44 59.93 65.35 61.9 61.6 59.1
01/02/2020 10:36:14 54.15 54.1 64.84 57 58.2 55.8 59.76 59.55 65.35 61.9 61.6 59.1
01/02/2020 10:36:15 50.23 54.09 64.84 57 58.2 55.8 58.07 59.53 65.35 61.9 61.6 59.2
01/02/2020 10:36:16 62.41 61.46 64.84 57.1 58.2 55.8 65.28 64.41 65.35 61.9 61.6 59.2
01/02/2020 10:36:17 51.93 59.62 64.84 57.1 58.2 55.8 57.57 62.98 65.35 61.9 61.6 59.2
01/02/2020 10:36:18 53.31 56.4 64.84 57.1 58.2 55.8 59.61 60.36 65.35 61.9 61.6 59.2
01/02/2020 10:36:19 54.92 55.48 64.84 57.1 58.2 55.8 59.5 60.43 65.35 61.9 61.6 59.2
01/02/2020 10:36:20 50.22 54.76 64.84 57.1 58.2 55.8 56.95 59.49 65.35 61.9 61.6 59.2
01/02/2020 10:36:21 51.76 52.7 64.84 57.1 58.2 55.8 58.13 58.42 65.35 61.9 61.6 59.2
01/02/2020 10:36:22 50.01 52.16 64.84 57.1 58.1 55.8 58.92 58.75 65.35 61.9 61.6 59.2
01/02/2020 10:36:23 49.94 51.13 64.84 57.1 58.1 55.8 58.66 58.9 65.35 61.9 61.6 59.2
01/02/2020 10:36:24 49.46 50.23 64.84 57.1 58.1 55.8 57.54 58.62 65.35 61.9 61.6 59.2
01/02/2020 10:36:25 54.39 53.52 64.84 57.1 58.1 55.8 60.18 59.68 65.35 61.9 61.6 59.2
01/02/2020 10:36:26 49.95 53.02 64.84 57.1 58.1 55.8 58.94 59.39 65.35 61.9 61.6 59.2
01/02/2020 10:36:27 51.09 51.3 64.84 57.1 58.1 55.8 58.75 59.52 65.35 61.9 61.6 59.2
01/02/2020 10:36:28 49.69 51.28 61.88 57.1 58.1 55.8 56.97 59 64.41 61.9 61.6 59.2
01/02/2020 10:36:29 51.85 51.6 61.46 57.1 58.1 55.8 58.23 58.13 64.41 61.9 61.6 59.2
01/02/2020 10:36:30 50.74 51.16 61.46 57.1 58.1 55.8 58.77 58.78 64.41 61.9 61.5 59.2
01/02/2020 10:36:31 49.65 50.83 61.46 57.1 58.1 55.8 57.51 58.5 64.41 61.9 61.5 59.2
01/02/2020 10:36:32 57.92 56.79 61.46 57.1 58.1 55.8 63.24 62.43 64.41 62 61.5 59.2
01/02/2020 10:36:33 52.48 56.88 61.46 57.1 58.1 55.8 60.37 62.74 64.41 62 61.5 59.2
01/02/2020 10:36:34 54.14 54.88 61.46 57.1 58.1 55.8 58.29 60.97 64.41 62 61.5 59.2
01/02/2020 10:36:35 49.54 54.51 61.46 57.1 58.1 55.8 57.33 59.59 64.41 62 61.5 59.2
01/02/2020 10:36:36 52.8 52.97 61.46 57.1 58.1 55.8 58.79 58.84 64.41 61.9 61.5 59.2
01/02/2020 10:36:37 56.69 56.14 61.46 57.1 58.1 55.8 59.91 59.82 64.41 61.9 61.5 59.2
01/02/2020 10:36:38 55.03 56 61.46 57.1 58.1 55.8 60.19 60.13 64.41 61.9 61.5 59.2
01/02/2020 10:36:39 52.71 55.48 61.46 57.1 58.1 55.8 58.55 60.15 64.41 61.9 61.5 59.2
01/02/2020 10:36:40 51.6 53.83 61.46 57.1 58.1 55.8 58.97 59.21 64.41 61.9 61.5 59.2
01/02/2020 10:36:41 51.89 52.81 61.46 57.1 58.1 55.8 58.62 59.04 64.41 61.9 61.5 59.2
01/02/2020 10:36:42 52.83 52.98 61.46 57.1 58.1 55.8 58.65 59.17 64.41 61.9 61.5 59.2
01/02/2020 10:36:43 51.41 52.42 61.46 57.1 58.1 55.8 56.31 58.61 64.41 61.9 61.5 59.2
01/02/2020 10:36:44 52.52 52.71 61.46 57.1 58.1 55.8 57.06 57.35 64.41 61.9 61.5 59.2
01/02/2020 10:36:45 49.99 52.69 61.46 57.1 58.1 55.8 57.2 57.44 64.41 61.9 61.6 59.2
01/02/2020 10:36:46 51.5 51.63 59.62 57.1 58.1 55.8 58.91 58.4 62.98 61.9 61.6 59.2
01/02/2020 10:36:47 50.97 51.33 56.88 57.1 58.1 55.8 57.74 58.4 62.74 61.9 61.6 59.2
01/02/2020 10:36:48 49.72 51.31 56.88 57.1 58.1 55.8 57.13 58.06 62.74 61.9 61.5 59.2
01/02/2020 10:36:49 50 50.49 56.88 57.1 58.1 55.8 58.2 58.13 62.74 61.9 61.5 59.2
01/02/2020 10:36:50 51.79 51.2 56.88 57.1 58.1 55.8 57.53 58.2 62.74 61.9 61.5 59.2
01/02/2020 10:36:51 51.44 51.53 56.88 57.1 58.1 55.8 58.2 58.07 62.74 61.9 61.5 59.2
01/02/2020 10:36:52 51.34 51.67 56.88 57.1 58.1 55.8 58.09 58.22 62.74 61.9 61.5 59.2
01/02/2020 10:36:53 66.34 65.58 65.58 57.2 58.1 55.8 70.1 69.39 69.39 62 61.6 59.2
01/02/2020 10:36:54 66.16 67.73 67.73 57.3 58.1 55.8 65.74 69.56 69.56 62 61.6 59.2
01/02/2020 10:36:55 57.05 65.05 67.73 57.3 58.1 55.8 60.09 66.93 69.56 62 61.6 59.2
01/02/2020 10:36:56 51.6 61.91 67.73 57.3 58.1 55.8 57.81 64.02 69.56 62 61.6 59.2
01/02/2020 10:36:57 51.56 58.35 67.73 57.3 58.1 55.8 57.99 61.3 69.56 62 61.6 59.2
01/02/2020 10:36:58 55.56 56.12 67.73 57.1 58.1 55.8 59.21 59.69 69.56 62 61.6 59.2
01/02/2020 10:36:59 52.73 55.49 67.73 57.1 58.1 55.8 58.31 59.42 69.56 62 61.5 59.2
01/02/2020 10:37:00 52.24 53.84 67.73 57.1 58 55.8 57.72 58.87 69.56 62 61.5 59.2
01/02/2020 10:37:01 51.99 52.85 67.73 57.1 58 55.8 57.23 58.14 69.56 62 61.5 59.2
01/02/2020 10:37:02 56 55.62 67.73 57.1 58 55.8 59.29 58.83 69.56 62 61.5 59.2
01/02/2020 10:37:03 53.57 54.73 67.73 57 58 55.8 59.13 59.05 69.56 61.9 61.5 59.2
01/02/2020 10:37:04 53.69 54.27 67.73 57 58 55.8 59.13 59.46 69.56 61.9 61.5 59.2
01/02/2020 10:37:05 54.1 55.2 67.73 57 58 55.8 58.95 59.29 69.56 61.9 61.5 59.2
01/02/2020 10:37:06 53.1 54.03 67.73 57 58 55.8 58.76 59.58 69.56 61.9 61.5 59.2
01/02/2020 10:37:07 53.29 53.48 67.73 57 58 55.8 58.24 58.61 69.56 61.9 61.5 59.2
01/02/2020 10:37:08 56.31 55.66 67.73 57 58 55.8 60.63 60.11 69.56 61.9 61.5 59.2
01/02/2020 10:37:09 55.18 56.06 67.73 56.8 58 55.8 59.47 60.21 69.56 61.8 61.5 59.2
01/02/2020 10:37:10 52.84 55.37 67.73 56.8 58 55.8 58.69 59.86 69.56 61.8 61.5 59.2
01/02/2020 10:37:11 53.47 54.55 67.73 56.8 58 55.8 59.52 59.74 69.56 61.8 61.5 59.2
01/02/2020 10:37:12 52.08 53.7 67.73 56.8 58 55.8 59.29 59.8 69.56 61.8 61.5 59.2
01/02/2020 10:37:13 51.74 52.63 67.73 56.8 58 55.8 58.66 59.44 69.56 61.8 61.5 59.2
01/02/2020 10:37:14 56.33 55.49 67.73 56.8 58 55.8 60.46 60.19 69.56 61.8 61.5 59.2
01/02/2020 10:37:15 54.67 55.71 67.73 56.8 58 55.8 60.79 60.76 69.56 61.8 61.5 59.2
01/02/2020 10:37:16 54.89 55.82 67.73 56.8 58 55.8 60.24 61.01 69.56 61.8 61.5 59.2
01/02/2020 10:37:17 53.06 54.88 67.73 56.8 58 55.8 60.06 60.68 69.56 61.8 61.5 59.2
01/02/2020 10:37:18 55.72 55.15 67.73 56.8 58 55.8 60.96 60.96 69.56 61.8 61.5 59.2
01/02/2020 10:37:19 53.12 54.75 67.73 56.8 58 55.8 59.74 60.61 69.56 61.8 61.5 59.2
01/02/2020 10:37:20 51.44 53.81 67.73 56.8 58 55.8 59.22 60.07 69.56 61.8 61.5 59.2
01/02/2020 10:37:21 52.32 52.83 67.73 56.7 58 55.8 58.41 59.65 69.56 61.8 61.5 59.2
01/02/2020 10:37:22 53.79 53.72 67.73 56.7 58 55.8 58.97 59.03 69.56 61.8 61.5 59.2
01/02/2020 10:37:23 57.74 57.79 67.73 56.7 58 55.8 60.32 60.65 69.56 61.8 61.5 59.2
01/02/2020 10:37:24 50.35 55.37 65.05 56.7 58 55.8 57.58 59.23 66.93 61.8 61.5 59.2
01/02/2020 10:37:25 49.5 53.09 61.91 56.7 58 55.8 58.27 58.45 64.02 61.8 61.5 59.2
01/02/2020 10:37:26 51.66 51.79 58.35 56.7 58 55.8 61.08 60.5 61.3 61.8 61.5 59.2
01/02/2020 10:37:27 55.03 54.31 57.79 56.7 58 55.8 61.63 61.52 61.52 61.8 61.5 59.2
01/02/2020 10:37:28 58.06 58.23 58.23 56.7 58 55.8 61.07 62.14 62.14 61.8 61.5 59.2
01/02/2020 10:37:29 52.09 56.03 58.23 56.7 58 55.8 59.4 60.83 62.14 61.8 61.5 59.2
01/02/2020 10:37:30 53.61 54.18 58.23 56.7 58 55.8 59.36 59.89 62.14 61.8 61.5 59.2
01/02/2020 10:37:31 53.02 54.35 58.23 56.7 58 55.8 59.36 59.86 62.14 61.8 61.5 59.2
01/02/2020 10:37:32 56.45 55.81 58.23 56.7 58 55.8 60.2 60.09 62.14 61.8 61.5 59.2
01/02/2020 10:37:33 55.16 55.89 58.23 56.7 58 55.8 59.69 60.2 62.14 61.8 61.5 59.2
01/02/2020 10:37:34 57.27 57 58.23 56.7 58 55.8 61.43 61 62.14 61.8 61.5 59.2
01/02/2020 10:37:35 54.57 56.31 58.23 56.7 58 55.9 60.75 61.22 62.14 61.8 61.5 59.2
01/02/2020 10:37:36 51.15 55.49 58.23 56.7 58 55.9 58.31 60.87 62.14 61.8 61.5 59.2
01/02/2020 10:37:37 55.87 55.45 58.23 56.7 57.9 55.9 60.08 60.15 62.14 61.8 61.5 59.2
01/02/2020 10:37:38 52.85 55.31 58.23 56.7 57.9 55.9 57.71 59.97 62.14 61.8 61.5 59.2
01/02/2020 10:37:39 52.98 53.84 58.23 56.7 57.9 55.9 58.7 58.9 62.14 61.8 61.5 59.2
01/02/2020 10:37:40 58.97 58.24 58.24 56.7 57.9 55.9 62.42 61.77 62.14 60.6 61.5 59.2
01/02/2020 10:37:41 53.62 57.24 58.24 56.7 57.9 55.9 58.6 61.11 62.14 60.5 61.5 59.2
01/02/2020 10:37:42 64 63.8 63.8 56.8 58 55.9 64.34 64.2 64.2 60.6 61.5 59.2
01/02/2020 10:37:43 66.04 67 67 56.9 58 55.9 66.39 67.02 67.02 60.6 61.5 59.2
01/02/2020 10:37:44 52.69 64.1 67 56.9 58 55.9 57.94 64.67 67.02 60.6 61.5 59.2
01/02/2020 10:37:45 57.72 60.32 67 56.9 58 55.9 61 61.82 67.02 60.6 61.5 59.2
01/02/2020 10:37:46 52.06 58.72 67 56.9 58 55.9 58.17 61.12 67.02 60.6 61.5 59.2
01/02/2020 10:37:47 52.37 55.83 67 56.9 58 55.9 58.04 59.64 67.02 60.6 61.5 59.2
01/02/2020 10:37:48 52.74 53.91 67 56.9 58 55.9 64.01 63.58 67.02 60.6 61.5 59.3
01/02/2020 10:37:49 60.57 60.15 67 57 58 55.9 62.73 63.57 67.02 60.6 61.5 59.3
01/02/2020 10:37:50 57.61 60.45 67 57 58 55.9 59.92 63.6 67.02 60.6 61.5 59.3
01/02/2020 10:37:51 60.12 60.6 67 57 58 55.9 61.48 62.48 67.02 60.7 61.5 59.3
01/02/2020 10:37:52 52.38 59.01 67 57 58 55.9 57.47 61.27 67.02 60.6 61.5 59.3
01/02/2020 10:37:53 66.24 65.12 67 57.1 58 55.9 69.87 68.69 68.69 60.7 61.6 59.3
01/02/2020 10:37:54 59.74 63.57 67 57.1 58 55.9 62.21 67.12 68.69 60.7 61.6 59.3
01/02/2020 10:37:55 55.1 61.4 67 57.2 58 55.9 59.88 64.6 68.69 60.7 61.6 59.3
01/02/2020 10:37:56 53.56 58.88 67 57.2 58 55.9 59.59 62.38 68.69 60.7 61.6 59.3
01/02/2020 10:37:57 54.45 56.02 67 57.2 58 55.9 60.53 61.03 68.69 60.8 61.6 59.3
01/02/2020 10:37:58 58.44 58.32 67 57.2 58 55.9 61.43 61.64 68.69 60.8 61.6 59.3
01/02/2020 10:37:59 51.83 58.27 67 57.2 58 55.9 59.07 61.49 68.69 60.8 61.6 59.3
01/02/2020 10:38:00 51.88 55.38 67 57.2 58 55.9 57.35 59.99 68.69 60.8 61.6 59.3
01/02/2020 10:38:01 52.46 53.49 67 57.2 58 55.9 57.85 58.56 68.69 60.8 61.6 59.3
01/02/2020 10:38:02 50.97 53.02 67 57.2 58 55.9 57.76 58.12 68.69 60.8 61.6 59.3
01/02/2020 10:38:03 54.36 53.92 67 57.2 58 55.9 58.77 58.71 68.69 60.8 61.6 59.3
01/02/2020 10:38:04 63.15 62.36 67 57.2 58.1 55.9 65.06 64.39 68.69 60.8 61.6 59.3
01/02/2020 10:38:05 52.65 59.91 67 57.2 58.1 55.9 58.21 62.47 68.69 60.8 61.6 59.3
01/02/2020 10:38:06 55.19 56.83 67 57.2 58.1 55.9 59.79 60.54 68.69 60.8 61.6 59.3
01/02/2020 10:38:07 55.6 55.89 67 57.2 58.1 55.9 59.89 60.23 68.69 60.7 61.6 59.3
01/02/2020 10:38:08 55.86 56.02 67 57.2 58.1 55.9 59.74 60.29 68.69 60.8 61.6 59.3
01/02/2020 10:38:09 56.24 56.73 67 57.1 58.1 55.9 59.36 60.1 68.69 60.7 61.6 59.3
01/02/2020 10:38:10 51.39 55.79 67 57.1 58.1 55.9 57.31 59.27 68.69 60.7 61.6 59.3
01/02/2020 10:38:11 52.79 53.53 67 57.2 58.1 55.9 59.44 59.23 68.69 60.7 61.6 59.3
01/02/2020 10:38:12 51.58 53.38 67 57.1 58.1 55.9 58.5 59.15 68.69 60.7 61.6 59.3
01/02/2020 10:38:13 54.11 53.63 65.12 57.1 58.1 55.9 58.87 59 68.69 60.7 61.6 59.3
01/02/2020 10:38:14 49.97 53.68 65.12 57.1 58.1 55.9 57.14 59.19 68.69 60.7 61.6 59.3
01/02/2020 10:38:15 50.96 51.55 65.12 57.1 58.1 55.9 57.65 57.87 68.69 60.7 61.6 59.3
01/02/2020 10:38:16 51.24 51.81 65.12 57.1 58.1 55.9 57.16 57.87 68.69 60.7 61.6 59.3
01/02/2020 10:38:17 51.32 51.59 65.12 57 58.1 55.9 57.52 57.6 68.69 60.6 61.6 59.3
01/02/2020 10:38:18 50.12 51.2 65.12 57 58.1 55.9 57.97 57.89 68.69 60.6 61.6 59.3
01/02/2020 10:38:19 51.18 50.93 65.12 57 58.1 55.9 58.57 58.4 68.69 60.6 61.6 59.3
01/02/2020 10:38:20 52.34 52.62 65.12 57 58.1 55.9 57.39 58.65 68.69 60.6 61.6 59.3
01/02/2020 10:38:21 49.61 51.36 65.12 57 58.1 55.9 56.34 57.6 68.69 60.6 61.6 59.3
01/02/2020 10:38:22 53.31 52.58 65.12 57 58.1 55.9 58.41 58.1 68.69 60.6 61.6 59.3
01/02/2020 10:38:23 63.67 63.11 63.57 57.1 58.1 55.9 65.36 64.88 67.12 60.7 61.6 59.3
01/02/2020 10:38:24 56.52 63.11 63.11 57.1 58.1 55.9 60.2 64.9 64.9 60.7 61.6 59.3
01/02/2020 10:38:25 54.76 60.1 63.11 57.1 58.1 55.9 59.19 62.48 64.9 60.7 61.6 59.3
01/02/2020 10:38:26 52.13 57.69 63.11 57.1 58.1 55.9 58.25 60.82 64.9 60.7 61.6 59.3
01/02/2020 10:38:27 53.19 55 63.11 57 58.1 55.9 60.05 60.12 64.9 60.6 61.6 59.3
01/02/2020 10:38:28 54.14 54.83 63.11 57 58.1 55.9 58.28 59.93 64.9 60.6 61.6 59.3
01/02/2020 10:38:29 55.24 54.95 63.11 57 58.1 55.9 58.64 58.8 64.9 60.6 61.6 59.3
01/02/2020 10:38:30 55.73 55.7 63.11 57 58.1 55.9 59.89 59.56 64.9 60.6 61.6 59.3
01/02/2020 10:38:31 59.7 59.53 63.11 57 58.1 55.9 64.74 64.16 64.9 60.7 61.6 59.3
01/02/2020 10:38:32 53.7 58 63.11 57 58.1 55.9 58.81 62.86 64.9 60.7 61.6 59.3
01/02/2020 10:38:33 56.31 56.35 63.11 57 58.1 55.9 61.58 61.47 64.9 60.7 61.6 59.3
01/02/2020 10:38:34 60.6 60.13 63.11 57.1 58.1 55.9 67.03 66.13 66.13 60.7 61.7 59.3
01/02/2020 10:38:35 51.46 58.39 63.11 57.1 58.1 55.9 64.94 65.6 66.13 60.8 61.7 59.3
01/02/2020 10:38:36 49.89 55.44 63.11 57.1 58.1 55.9 58.27 64.64 66.13 60.8 61.7 59.3
01/02/2020 10:38:37 55.23 55.15 63.11 57.1 58.1 55.9 59.53 61.75 66.13 60.8 61.7 59.3
01/02/2020 10:38:38 58.61 58.15 63.11 57.1 58.1 55.9 62.11 61.9 66.13 60.8 61.7 59.3
01/02/2020 10:38:39 64.19 63.6 63.6 57.1 58 56 65.65 65.28 66.13 60.8 61.6 59.3
01/02/2020 10:38:40 61.07 63.1 63.6 57.2 57.8 56 63.23 64.77 66.13 60.8 61.3 59.3
01/02/2020 10:38:41 57.9 62.29 63.6 57.2 57.8 56 61.23 64.24 66.13 60.8 61.3 59.3
01/02/2020 10:38:42 65.53 65 65 57.3 57.8 56 66.84 66.4 66.4 60.9 61.3 59.3
01/02/2020 10:38:43 64.32 64.8 65 57.3 57.9 56 66.1 66.41 66.41 60.9 61.3 59.3
01/02/2020 10:38:44 59.87 64.24 65 57.4 57.9 56 62.74 65.93 66.41 60.9 61.3 59.3
01/02/2020 10:38:45 56.91 62.09 65 57.4 57.9 56 61.72 64.43 66.41 60.9 61.4 59.3
01/02/2020 10:38:46 53.51 59.74 65 57.4 57.9 56 58.74 62.99 66.41 60.9 61.4 59.2
01/02/2020 10:38:47 57.89 59.09 65 57.4 57.9 56 60.62 61.86 66.41 60.9 61.4 59.2
01/02/2020 10:38:48 54.37 56.75 65 57.4 57.9 56 58.94 60.33 66.41 60.9 61.4 59.2
01/02/2020 10:38:49 55.98 56.19 65 57.4 57.9 56 62.13 61.85 66.41 61 61.4 59.2
01/02/2020 10:38:50 54.33 56.17 65 57.4 57.9 56 60.55 61.85 66.41 61 61.4 59.2
01/02/2020 10:38:51 50.25 55.03 65 57.4 57.9 56 57.68 61.06 66.41 61 61.4 59.2
01/02/2020 10:38:52 53.54 53.75 65 57.4 57.9 56 58.91 59.24 66.41 61 61.4 59.2
01/02/2020 10:38:53 50.41 53.87 65 57.4 57.9 56 58 59.29 66.41 61 61.4 59.2
01/02/2020 10:38:54 50.4 51.79 65 57.4 57.9 56 56.97 58.45 66.41 61 61.4 59.2
01/02/2020 10:38:55 49.59 51 65 57.4 57.9 56 58.2 58.07 66.41 61 61.4 59.2
01/02/2020 10:38:56 50.12 50.34 65 57.4 57.9 56 56.8 58.08 66.41 61 61.4 59.2
01/02/2020 10:38:57 50.23 50.56 65 57.4 57.9 56 57.61 57.62 66.41 60.9 61.4 59.2
01/02/2020 10:38:58 64.41 63.57 65 57.5 57.9 56 68.12 67.38 67.38 61 61.4 59.2
01/02/2020 10:38:59 53.73 63.05 65 57.5 57.9 56 59.4 66.9 67.38 61 61.4 59.3
01/02/2020 10:39:00 54.67 59.74 65 57.5 57.9 56 59.37 63.85 67.38 61 61.4 59.3
01/02/2020 10:39:01 53.21 57.06 65 57.4 57.9 56 59.89 61.47 67.38 61 61.4 59.3
01/02/2020 10:39:02 50.35 55.07 65 57.4 57.9 56 59.32 60.69 67.38 61 61.4 59.3
01/02/2020 10:39:03 55.32 55.44 65 57.4 57.9 56 60.39 60.64 67.38 61 61.4 59.3
01/02/2020 10:39:04 56.93 56.63 65 57.4 57.9 56 61.33 61.5 67.38 61 61.4 59.3
01/02/2020 10:39:05 55.52 56.45 65 57.4 57.9 56 60.31 60.88 67.38 61 61.4 59.3
01/02/2020 10:39:06 55.66 56.36 65 57.4 57.9 56 60.73 61.16 67.38 61 61.4 59.3
01/02/2020 10:39:07 59.68 59.34 65 57.4 57.9 56 62.74 62.55 67.38 61 61.4 59.3
01/02/2020 10:39:08 57.13 59.2 65 57.4 57.9 56 61.52 62.7 67.38 61 61.4 59.3
01/02/2020 10:39:09 57.5 58.26 65 57.4 57.9 56 60.37 61.66 67.38 61 61.4 59.3
01/02/2020 10:39:10 53.91 57.7 65 57.4 57.9 56 59.75 61.03 67.38 61 61.4 59.3
01/02/2020 10:39:11 51.21 55.75 65 57.3 57.9 56 57.82 60.23 67.38 60.9 61.4 59.3
01/02/2020 10:39:12 49.96 53.53 64.8 57.3 57.9 56 58.34 59.09 67.38 60.9 61.4 59.3
01/02/2020 10:39:13 52.88 53.01 64.24 57.3 57.9 56 58.93 59.07 67.38 60.9 61.4 59.3
01/02/2020 10:39:14 55.84 55.11 63.57 57.3 57.9 56 60.18 59.86 67.38 60.9 61.4 59.3
01/02/2020 10:39:15 57.04 56.75 63.57 57.3 57.8 56 61 60.82 67.38 60.9 61.4 59.3
01/02/2020 10:39:16 56.96 57.88 63.57 57.3 57.8 56 61.63 61.7 67.38 60.9 61.4 59.3
01/02/2020 10:39:17 63.06 62.05 63.57 57.3 57.9 56 65.48 64.68 67.38 60.9 61.4 59.3
01/02/2020 10:39:18 54.88 61.88 63.57 57.3 57.9 56 60.26 64.53 67.38 60.9 61.4 59.3
01/02/2020 10:39:19 60.85 60.21 63.57 57.4 57.9 56 63.39 63.24 67.38 60.9 61.4 59.3
01/02/2020 10:39:20 58.98 60.23 63.57 57.4 57.9 56 62.2 62.92 67.38 60.9 61.4 59.3
01/02/2020 10:39:21 59.35 59.99 63.57 57.4 57.7 56 62.96 63.07 67.38 61 61.4 59.3
01/02/2020 10:39:22 60.35 60.69 63.57 57.4 57.6 56 62.82 63.4 67.38 61 61.3 59.3
01/02/2020 10:39:23 58.29 60.81 63.57 57.4 57.6 56 62.66 63.76 67.38 61 61.3 59.3
01/02/2020 10:39:24 61.12 61.27 63.57 57.5 57.6 56 63.47 63.45 67.38 61 61.3 59.3
01/02/2020 10:39:25 63.99 63.57 63.57 57.5 57.6 56 66.51 66.09 67.38 61.1 61.3 59.3
01/02/2020 10:39:26 57.78 63.33 63.57 57.5 57.6 56 62.1 65.85 67.38 61.1 61.3 59.3
01/02/2020 10:39:27 52.87 60.63 63.57 57.5 57.6 56 60.27 63.8 67.38 61.1 61.3 59.3
01/02/2020 10:39:28 55.7 57.62 63.57 57.5 57.6 56 60.97 61.94 66.9 61.1 61.3 59.3
01/02/2020 10:39:29 53.42 56.1 63.57 57.6 57.6 56 59.04 61.17 66.09 61.1 61.3 59.3
01/02/2020 10:39:30 53.6 54.64 63.57 57.6 57.6 56 58.82 59.93 66.09 61.1 61.3 59.3
01/02/2020 10:39:31 54.86 55.14 63.57 57.6 57.6 56 59.18 59.56 66.09 61.1 61.3 59.3
01/02/2020 10:39:32 55.91 56.09 63.57 57.6 57.6 56.1 59.36 59.89 66.09 61.1 61.3 59.3
01/02/2020 10:39:33 65.28 64.85 64.85 57.6 57.6 56.1 67.05 66.64 66.64 61.1 61.3 59.3
01/02/2020 10:39:34 64.91 66.12 66.12 57.7 57.7 56.1 68.46 68.49 68.49 61.2 61.4 59.3
01/02/2020 10:39:35 57.14 64.24 66.12 57.7 57.7 56.1 61.37 67.2 68.49 61.2 61.4 59.3
01/02/2020 10:39:36 54.32 61.31 66.12 57.7 57.7 56.1 59.55 64.58 68.49 61.2 61.4 59.3
01/02/2020 10:39:37 64.21 63.02 66.12 57.8 57.7 56.1 66.78 65.88 68.49 61.2 61.4 59.3
01/02/2020 10:39:38 62.11 63.01 66.12 57.8 57.7 56.1 65.37 66.03 68.49 61.2 61.4 59.3
01/02/2020 10:39:39 63.54 64.87 66.12 57.9 57.7 56.1 65.62 67.27 68.49 61.3 61.4 59.3
01/02/2020 10:39:40 66.28 65.49 66.12 58 57.8 56.1 68.55 67.53 68.49 61.3 61.4 59.4
01/02/2020 10:39:41 67.22 66.98 66.98 58.1 57.8 56.1 71.05 70.74 70.74 61.5 61.5 59.4
01/02/2020 10:39:42 59.53 66.04 66.98 58.1 57.8 56.1 62.99 69.38 70.74 61.5 61.5 59.4
01/02/2020 10:39:43 61.95 63.46 66.98 58.1 57.8 56.1 65.27 66.79 70.74 61.5 61.5 59.4
01/02/2020 10:39:44 61.41 62.42 66.98 58.2 57.8 56.1 71.07 70.21 70.74 61.6 61.5 59.4
01/02/2020 10:39:45 57.09 61.89 66.98 58.2 57.8 56.1 61.48 69.77 70.74 61.6 61.5 59.4
01/02/2020 10:39:46 53.42 59.64 66.98 58.1 57.8 56.1 59.25 66.48 70.74 61.6 61.5 59.4
01/02/2020 10:39:47 57.88 58.12 66.98 58.2 57.8 56.1 62.15 63.63 70.74 61.6 61.5 59.4
01/02/2020 10:39:48 57.93 58.06 66.98 58.2 57.8 56.1 62.6 62.97 70.74 61.6 61.5 59.4
01/02/2020 10:39:49 59.07 59.2 66.98 58.2 57.8 56.1 61.94 62.51 70.74 61.7 61.5 59.4
01/02/2020 10:39:50 58.28 59.54 66.98 58.2 57.8 56.1 61.46 62.76 70.74 61.7 61.5 59.4
01/02/2020 10:39:51 54.21 58.66 66.98 58.1 57.8 56.1 59.25 61.79 70.74 61.6 61.5 59.4
01/02/2020 10:39:52 56.59 56.74 66.98 58.1 57.8 56.1 59.87 60.34 70.74 61.6 61.5 59.4
01/02/2020 10:39:53 58.11 57.85 66.98 58.1 57.8 56.1 60.6 60.56 70.74 61.6 61.5 59.4
01/02/2020 10:39:54 59.58 59.15 66.98 58.1 57.8 56.1 60.42 60.57 70.74 61.6 61.5 59.4
01/02/2020 10:39:55 61.29 61.2 66.98 58 57.9 56.1 62.55 62.16 70.74 61.5 61.5 59.4
01/02/2020 10:39:56 59.19 61.52 66.98 58 57.9 56.2 60.67 62.48 70.74 61.5 61.5 59.4
01/02/2020 10:39:57 52.11 59.58 66.98 58 57.9 56.2 58.51 60.95 70.74 61.5 61.5 59.4
01/02/2020 10:39:58 51.57 56.51 66.98 58 57.9 56.2 56.83 59.58 70.74 61.5 61.5 59.4
01/02/2020 10:39:59 52.99 54.1 66.98 57.9 57.9 56.2 57.78 58.13 70.74 61.5 61.5 59.4
01/02/2020 10:40:00 50.66 53.82 66.98 57.2 57.9 56.2 57.84 58.4 70.74 61.2 61.5 59.4
01/02/2020 10:40:01 47.73 51.86 66.98 57.2 57.9 56.2 57.5 57.91 70.74 61.2 61.5 59.4
01/02/2020 10:40:02 47.91 49.78 66.98 57.2 57.9 56.2 58.31 58.18 70.74 61.2 61.5 59.4
01/02/2020 10:40:03 47.51 48.73 66.98 57.2 57.9 56.2 57.09 58.13 70.74 61.2 61.5 59.4
01/02/2020 10:40:04 48.08 48.2 66.98 57.2 57.9 56.2 57.18 57.95 70.74 61.2 61.5 59.4
01/02/2020 10:40:05 48.67 48.66 66.98 57.2 57.9 56.2 57.81 57.98 70.74 61.2 61.5 59.4
01/02/2020 10:40:06 52.75 52.11 66.98 57.2 57.9 56.2 58.41 58.22 70.74 61.2 61.5 59.4
01/02/2020 10:40:07 50.09 52.15 66.98 57.2 57.9 56.2 57.96 58.41 70.74 61.2 61.5 59.4
01/02/2020 10:40:08 49.6 50.97 66.98 57.2 57.9 56.2 58.36 58.43 70.74 61.2 61.5 59.4
01/02/2020 10:40:09 50.01 50.37 66.98 57.2 57.9 56.2 58.42 58.6 70.74 61.2 61.5 59.4
01/02/2020 10:40:10 53.84 53.1 66.98 57.2 57.9 56.2 60.25 59.85 70.74 61.2 61.5 59.4
01/02/2020 10:40:11 57.71 56.67 66.04 57.2 57.9 56.2 61.74 61.39 70.21 61.2 61.5 59.4
01/02/2020 10:40:12 57.24 57.28 63.46 57.2 57.9 56.2 61.29 61.45 70.21 61.2 61.5 59.4
01/02/2020 10:40:13 61.18 60.1 62.42 57.2 57.9 56.2 62.59 62.24 70.21 61.2 61.5 59.4
01/02/2020 10:40:14 61.18 61.75 61.89 57.2 57.9 56.2 62.72 63.34 69.77 61.2 61.5 59.4
01/02/2020 10:40:15 50.81 60.29 61.75 57.2 57.9 56.2 57.3 62.16 66.48 61.2 61.5 59.4
01/02/2020 10:40:16 51.15 56.89 61.75 57.2 57.9 56.2 57.49 59.93 63.63 61.2 61.5 59.4
01/02/2020 10:40:17 49.05 54.12 61.75 57.2 57.9 56.2 58.63 59.04 63.34 61.2 61.5 59.4
01/02/2020 10:40:18 52.07 52.77 61.75 57.2 57.9 56.2 58.18 58.61 63.34 61.2 61.5 59.4
01/02/2020 10:40:19 49.91 51.62 61.75 57.2 57.9 56.2 57.09 58.33 63.34 61.2 61.5 59.4
01/02/2020 10:40:20 55.12 54.65 61.75 57.2 57.9 56.2 60.14 59.58 63.34 61.2 61.5 59.4
01/02/2020 10:40:21 53.96 55.98 61.75 57.2 57.9 56.2 57.88 59.87 63.34 61.2 61.5 59.4
01/02/2020 10:40:22 52.03 53.48 61.75 57.2 57.9 56.2 58.35 58.42 63.34 61.2 61.5 59.4
01/02/2020 10:40:23 51.02 53.03 61.75 57.2 57.9 56.2 57.45 58.44 63.34 61.2 61.5 59.4
01/02/2020 10:40:24 52.36 52.73 61.75 57.2 57.9 56.2 58.49 58.48 63.34 61.2 61.5 59.4
01/02/2020 10:40:25 57.22 56.61 61.75 57.2 57.9 56.2 61.06 60.62 63.34 61.2 61.5 59.4
01/02/2020 10:40:26 54.18 56.74 61.75 57.2 57.9 56.2 59.63 60.78 63.34 61.2 61.5 59.4
01/02/2020 10:40:27 58.13 58.51 61.75 57.3 57.9 56.2 60.19 61.28 63.34 61.2 61.5 59.4
01/02/2020 10:40:28 55.31 56.29 61.75 57.3 57.9 56.2 58.68 59.53 63.34 61.2 61.5 59.4
01/02/2020 10:40:29 49.52 55.94 61.75 57.3 57.9 56.2 57.92 59.19 63.34 61.2 61.5 59.4
01/02/2020 10:40:30 48.46 52.92 61.75 57.3 57.9 56.2 58.02 58.61 63.34 61.2 61.5 59.4
01/02/2020 10:40:31 48.54 50.79 61.75 57.3 57.9 56.2 58.06 58.42 63.34 61.2 61.5 59.4
01/02/2020 10:40:32 57.66 56.94 61.75 57.3 57.9 56.2 60.18 59.93 63.34 61.2 61.5 59.4
01/02/2020 10:40:33 65.61 64.83 64.83 57.4 57.9 56.2 66.36 65.36 65.36 61.2 61.5 59.4
01/02/2020 10:40:34 54.21 64.82 64.83 57.4 57.9 56.2 58.86 65.35 65.36 61.2 61.5 59.4
01/02/2020 10:40:35 60.16 61.24 64.83 57.4 57.9 56.2 60.8 62.37 65.36 61.2 61.5 59.4
01/02/2020 10:40:36 50.1 60.69 64.83 57.4 57.9 56.2 56.77 61.55 65.36 61.2 61.5 59.4
01/02/2020 10:40:37 50.79 57.02 64.83 57.4 57.9 56.2 57.48 59.3 65.36 61.2 61.5 59.4
01/02/2020 10:40:38 63.18 62.32 64.83 57.4 57.9 56.2 63.1 62.25 65.36 61.3 61.5 59.4
01/02/2020 10:40:39 51.01 60.67 64.83 57.4 57.9 56.2 58.28 61.3 65.36 61.3 61.5 59.4
01/02/2020 10:40:40 57.47 58.17 64.83 57.4 57.9 56.2 59.29 60.01 65.36 61.3 61.5 59.4
01/02/2020 10:40:41 64.94 63.8 64.83 57.5 58 56.2 64.76 63.73 65.36 61.3 61.5 59.5
01/02/2020 10:40:42 60.02 62.61 64.83 57.5 58 56.2 61.27 62.9 65.36 61.3 61.5 59.5
01/02/2020 10:40:43 62.58 62.88 64.83 57.6 58 56.2 62.44 63.11 65.36 61.3 61.5 59.5
01/02/2020 10:40:44 58.32 61.51 64.83 57.6 58 56.2 63.2 63.44 65.36 61.3 61.5 59.5
01/02/2020 10:40:45 68.88 68.4 68.4 57.8 58 56.2 68.16 68.09 68.09 61.4 61.6 59.5
01/02/2020 10:40:46 48.01 66.58 68.4 57.8 58 56.2 57.3 66.38 68.09 61.4 61.6 59.5
01/02/2020 10:40:47 50.86 62.44 68.4 57.8 58 56.2 58 62.99 68.09 61.4 61.6 59.5
01/02/2020 10:40:48 50.81 58.68 68.4 57.8 58 56.2 57.87 60.65 68.09 61.4 61.6 59.5
01/02/2020 10:40:49 53.93 55.88 68.4 57.8 58.1 56.2 58.31 59.41 68.09 61.4 61.6 59.5
01/02/2020 10:40:50 50.02 54.23 68.4 57.8 58 56.2 58.64 58.82 68.09 61.4 61.6 59.5
01/02/2020 10:40:51 49.14 52.07 68.4 57.8 58 56.2 57.66 58.79 68.09 61.4 61.6 59.5
01/02/2020 10:40:52 50.4 50.7 68.4 57.8 58 56.2 58.25 58.56 68.09 61.4 61.6 59.5
01/02/2020 10:40:53 49.13 50.67 68.4 57.7 58 56.2 58.78 59.13 68.09 61.4 61.6 59.5
01/02/2020 10:40:54 49.87 50.6 68.4 57.7 58 56.2 57.77 58.37 68.09 61.4 61.6 59.5
01/02/2020 10:40:55 48.24 49.73 68.4 57.7 58 56.2 57.07 58.2 68.09 61.4 61.6 59.5
01/02/2020 10:40:56 45.91 48.89 68.4 57.7 58 56.2 56.47 57.6 68.09 61.3 61.6 59.5
01/02/2020 10:40:57 48.29 48.39 68.4 57.6 58 56.2 58.36 58.19 68.09 61.3 61.6 59.5
01/02/2020 10:40:58 53.86 52.72 68.4 57.6 58 56.2 59.82 59.48 68.09 61.3 61.6 59.5
01/02/2020 10:40:59 48.77 52.72 68.4 57.6 58 56.2 57.08 59.17 68.09 61.3 61.6 59.5
01/02/2020 10:41:00 57.16 56.33 68.4 57.6 58 56.2 60.45 59.9 68.09 61.3 61.6 59.5
01/02/2020 10:41:01 61.47 60.98 68.4 57.6 58.1 56.2 64.37 63.83 68.09 61.3 61.6 59.5
01/02/2020 10:41:02 50.09 59.28 68.4 57.6 58.1 56.2 57.09 62.53 68.09 61.3 61.6 59.5
01/02/2020 10:41:03 47.43 55.92 68.4 57.6 58.1 56.2 56.69 59.95 68.09 61.3 61.6 59.5
01/02/2020 10:41:04 52.54 52.93 68.4 57.6 58.1 56.2 59.14 59.11 68.09 61.3 61.6 59.5
01/02/2020 10:41:05 47.84 52.52 68.4 57.6 58.1 56.2 56.97 58.85 68.09 61.3 61.6 59.5
01/02/2020 10:41:06 46.57 50.18 68.4 57.6 58.1 56.2 56.52 57.75 68.09 61.3 61.6 59.5
01/02/2020 10:41:07 48.4 48.56 68.4 57.6 58.1 56.2 56.12 57.31 68.09 61.3 61.6 59.5
01/02/2020 10:41:08 50.53 49.98 68.4 57.6 58.1 56.2 56.01 56.53 68.09 61.3 61.6 59.5
01/02/2020 10:41:09 49.99 50.2 68.4 57.6 58.1 56.2 56.47 56.54 68.09 61.3 61.6 59.5
01/02/2020 10:41:10 63.96 63.07 68.4 57.6 58.1 56.2 64.42 63.53 68.09 61.3 61.6 59.5
01/02/2020 10:41:11 49.05 62.38 68.4 57.6 58.1 56.2 59.51 62.99 68.09 61.3 61.6 59.5
01/02/2020 10:41:12 59.69 60.44 68.4 57.6 58.1 56.2 61.26 62.01 68.09 61.3 61.6 59.5
01/02/2020 10:41:13 55.88 61.06 68.4 57.6 58.1 56.2 59.42 62.45 68.09 61.3 61.6 59.5
01/02/2020 10:41:14 53.45 57.62 68.4 57.6 58.1 56.2 68.36 67.94 68.09 61.4 61.6 59.5
01/02/2020 10:41:15 53.49 56.05 66.58 57.6 58.1 56.2 65.26 68.61 68.61 61.4 61.6 59.5
01/02/2020 10:41:16 46.9 54.21 63.07 57.6 58.1 56.2 57.37 65.9 68.61 61.4 61.6 59.5
01/02/2020 10:41:17 56.62 56.17 63.07 57.6 58.1 56.2 60.71 62.57 68.61 61.4 61.6 59.5
01/02/2020 10:41:18 54.07 56.73 63.07 57.6 58.1 56.2 60.87 62.53 68.61 61.4 61.6 59.5
01/02/2020 10:41:19 56.26 56.2 63.07 57.6 58.1 56.2 62.04 61.97 68.61 61.4 61.6 59.5
01/02/2020 10:41:20 59.72 59.08 63.07 57.6 58.1 56.2 63.88 63.64 68.61 61.4 61.6 59.5
01/02/2020 10:41:21 50.12 58.36 63.07 57.6 58.1 56.2 57.41 63.12 68.61 61.4 61.6 59.5
01/02/2020 10:41:22 55.98 56.86 63.07 57.6 58.1 56.3 60.65 61.63 68.61 61.4 61.6 59.5
01/02/2020 10:41:23 48.52 54.98 63.07 57.6 58.1 56.3 57.37 60.11 68.61 61.4 61.6 59.5
01/02/2020 10:41:24 51.09 52.48 63.07 57.6 58.1 56.3 58.46 58.81 68.61 61.4 61.6 59.5
01/02/2020 10:41:25 48.95 51.35 63.07 57.6 58.1 56.3 57.45 58.57 68.61 61.4 61.6 59.5
01/02/2020 10:41:26 50.96 50.74 63.07 57.6 58.1 56.3 57.05 57.77 68.61 61.4 61.6 59.5
01/02/2020 10:41:27 51.2 51.59 63.07 57.6 58.1 56.3 57.32 57.5 68.61 61.4 61.6 59.5
01/02/2020 10:41:28 50.97 51.39 63.07 57.6 58.1 56.3 57.75 57.76 68.61 61.4 61.6 59.5
01/02/2020 10:41:29 52.34 52.49 63.07 57.6 58.1 56.3 58.45 58.41 68.61 61.4 61.6 59.5
01/02/2020 10:41:30 62.88 62.03 63.07 57.7 58.1 56.3 63.62 62.87 68.61 61.4 61.6 59.5
01/02/2020 10:41:31 50.33 61.02 63.07 57.7 58.1 56.3 57.87 62.3 68.61 61.4 61.6 59.5
01/02/2020 10:41:32 62.91 62.45 63.07 57.7 58.1 56.3 63.97 63.64 68.61 61.4 61.6 59.5
01/02/2020 10:41:33 56.71 61.53 63.07 57.7 58.1 56.3 58.89 62.8 68.61 61.4 61.6 59.5
01/02/2020 10:41:34 51.34 58.75 63.07 57.7 58.1 56.3 58.5 60.53 68.61 61.4 61.6 59.5
01/02/2020 10:41:35 50.52 55.56 63.07 57.7 58.1 56.3 57.73 59.39 68.61 61.4 61.6 59.5
01/02/2020 10:41:36 55.29 55.88 63.07 57.7 58.1 56.3 58.89 59.13 68.61 61.4 61.6 59.5
01/02/2020 10:41:37 49.91 53.77 63.07 57.7 58.1 56.3 57.68 58.47 68.61 61.4 61.6 59.5
01/02/2020 10:41:38 51.42 51.96 63.07 57.7 58.1 56.3 59.09 58.77 68.61 61.4 61.6 59.5
01/02/2020 10:41:39 54.6 54.59 63.07 57.7 58.1 56.3 62.49 61.98 68.61 61.4 61.6 59.5
01/02/2020 10:41:40 52.73 53.39 62.45 57.7 58.1 56.3 58.17 61.21 68.61 61.4 61.6 59.5
01/02/2020 10:41:41 49.66 53.24 62.45 57.7 58.1 56.3 58.8 59.75 68.61 61.4 61.6 59.5
01/02/2020 10:41:42 49.51 51.33 62.45 57.7 58.1 56.3 57.9 59.29 68.61 61.4 61.6 59.5
01/02/2020 10:41:43 50.09 50.53 62.45 57.7 58.1 56.3 58.02 58.52 68.61 61.4 61.6 59.5
01/02/2020 10:41:44 50.99 50.83 62.45 57.7 58.1 56.3 57.69 58.56 68.61 61.4 61.6 59.5
01/02/2020 10:41:45 49.54 50.64 62.45 57.7 58.1 56.3 58.34 58.28 65.9 61.4 61.6 59.5
01/02/2020 10:41:46 48.14 49.87 62.45 57.7 58.1 56.3 58.45 58.59 63.64 61.4 61.6 59.5
01/02/2020 10:41:47 62.26 61.29 62.45 57.7 58.1 56.3 62.67 62.09 63.64 61.5 61.6 59.5
01/02/2020 10:41:48 56.51 60.85 62.45 57.8 58.1 56.3 60.37 61.8 63.64 61.5 61.6 59.5
01/02/2020 10:41:49 61.34 62.49 62.49 57.8 58.1 56.3 64.28 64.62 64.62 61.5 61.6 59.5
01/02/2020 10:41:50 48.94 59.49 62.49 57.8 58.1 56.3 58.13 62.58 64.62 61.5 61.6 59.5
01/02/2020 10:41:51 49.41 55.84 62.49 57.8 58.1 56.3 57.79 60.36 64.62 61.5 61.6 59.5
01/02/2020 10:41:52 61.35 60.86 62.49 57.8 58.1 56.3 62.43 62.39 64.62 61.5 61.6 59.5
01/02/2020 10:41:53 47.37 58.3 62.49 57.7 58.1 56.3 58.83 60.56 64.62 61.4 61.6 59.5
01/02/2020 10:41:54 52.75 54.71 62.49 57.6 58.1 56.3 58.36 59.91 64.62 61.4 61.6 59.5
01/02/2020 10:41:55 48.32 53.43 62.49 57.6 58.1 56.3 57.33 58.88 64.62 61.4 61.6 59.5
01/02/2020 10:41:56 47.59 50.97 62.49 57.6 58.1 56.3 57.11 58.21 64.62 61.4 61.6 59.5
01/02/2020 10:41:57 49.23 49.73 62.49 57.6 58.1 56.3 56.49 57.51 64.62 61.4 61.6 59.5
01/02/2020 10:41:58 49.5 49.57 62.49 57.6 58.1 56.3 57.38 57.48 64.62 61.4 61.6 59.5
01/02/2020 10:41:59 49.4 49.65 62.49 57.6 58.1 56.3 56.73 57.37 64.62 61.3 61.6 59.5
01/02/2020 10:42:00 50.96 50.62 62.49 57.6 58.1 56.3 58.65 58.31 64.62 61.3 61.6 59.5
01/02/2020 10:42:01 51.04 51.02 62.49 57.6 58.1 56.3 57.38 58.32 64.62 61.3 61.6 59.5
01/02/2020 10:42:02 51.34 51.41 62.49 57.6 58.1 56.3 57.8 57.99 64.62 61.3 61.6 59.5
01/02/2020 10:42:03 55.33 54.54 62.49 57.6 58.1 56.3 59.63 59.3 64.62 61.3 61.6 59.5
01/02/2020 10:42:04 49.24 54.53 62.49 57.6 58.1 56.3 56.69 59.28 64.62 61.3 61.6 59.5
01/02/2020 10:42:05 50.63 51.96 62.49 57.6 58.1 56.3 57.66 58.06 64.62 61.3 61.6 59.5
01/02/2020 10:42:06 49.55 51.38 62.49 57.6 58.1 56.3 61.53 61.19 64.62 61.3 61.6 59.5
01/02/2020 10:42:07 51.09 51.04 62.49 57.6 58.1 56.3 61.4 61.83 64.62 61.4 61.6 59.5
01/02/2020 10:42:08 53.35 52.91 62.49 57.6 58.1 56.3 59.64 61.04 64.62 61.4 61.6 59.5
01/02/2020 10:42:09 57.52 56.39 62.49 57.6 58.1 56.3 60 60.31 64.62 61.4 61.6 59.5
01/02/2020 10:42:10 59.92 59.11 62.49 57.6 58.1 56.3 61.17 60.91 64.62 61.4 61.6 59.5
01/02/2020 10:42:11 60.6 60.48 62.49 57.6 58.1 56.3 61.71 61.73 64.62 61.4 61.6 59.5
01/02/2020 10:42:12 61.2 62.17 62.49 57.6 58.1 56.3 61.65 62.61 64.62 61.4 61.6 59.6
01/02/2020 10:42:13 51.04 60.17 62.49 57.6 58.1 56.3 58.47 61.3 64.62 61.4 61.6 59.6
01/02/2020 10:42:14 48.86 56.74 62.49 57.6 58.1 56.3 58.33 59.77 64.62 61.4 61.6 59.6
01/02/2020 10:42:15 49.24 53.57 62.49 57.6 58.1 56.3 56.24 58.8 64.62 61.4 61.6 59.6
01/02/2020 10:42:16 55.34 54.42 62.49 57.6 58.1 56.3 58.32 58.13 64.62 61.4 61.6 59.6
01/02/2020 10:42:17 50.36 54.05 62.49 57.6 58.1 56.3 57.31 57.96 64.62 61.4 61.6 59.6
01/02/2020 10:42:18 50.11 52.1 62.49 57.6 58.1 56.3 58.61 58.42 64.62 61.3 61.6 59.6
01/02/2020 10:42:19 48.19 50.96 62.17 57.6 58.1 56.3 57.77 58.32 62.61 61.3 61.6 59.6
01/02/2020 10:42:20 46.96 49.54 62.17 57.6 58.1 56.3 56.95 58.13 62.61 61.3 61.6 59.6
01/02/2020 10:42:21 45.23 48.1 62.17 57.6 58.1 56.3 54.56 57.44 62.61 61.3 61.6 59.6
01/02/2020 10:42:22 46.12 46.62 62.17 57.6 58.1 56.3 57.21 56.8 62.61 61.3 61.6 59.6
01/02/2020 10:42:23 46.14 46.47 62.17 57.6 58.1 56.3 56.14 56.72 62.61 61.3 61.6 59.6
01/02/2020 10:42:24 46.27 46.32 62.17 57.6 58.1 56.3 57.5 57.23 62.61 61.3 61.6 59.6
01/02/2020 10:42:25 46.25 46.39 62.17 57.6 58.1 56.3 58.69 58.81 62.61 61.3 61.6 59.6
01/02/2020 10:42:26 45.95 46.42 62.17 57.6 58.1 56.3 55.41 58.15 62.61 61.3 61.6 59.6
01/02/2020 10:42:27 46.56 46.51 62.17 57.6 58.1 56.3 57.58 57.53 62.61 61.3 61.6 59.6
01/02/2020 10:42:28 47.71 47.59 62.17 57.6 58.1 56.3 58.36 58.29 62.61 61.3 61.6 59.6
01/02/2020 10:42:29 51 50.47 62.17 57.6 58.1 56.3 56.9 58.11 62.61 61.3 61.6 59.6
01/02/2020 10:42:30 49.57 50.49 62.17 57.6 58.1 56.3 58.73 58.81 62.61 61.3 61.6 59.6
01/02/2020 10:42:31 49.75 50.69 62.17 57.6 58.1 56.3 58.59 58.67 62.61 61.3 61.6 59.6
01/02/2020 10:42:32 46.97 49.52 62.17 57.5 58.1 56.3 61.94 61.77 62.61 61.3 61.6 59.6
01/02/2020 10:42:33 46.65 48.35 62.17 57.5 58.1 56.3 58.53 62.08 62.61 61.3 61.6 59.6
01/02/2020 10:42:34 45.49 47.14 62.17 57.5 58.1 56.3 57.42 59.78 62.61 61.3 61.6 59.6
01/02/2020 10:42:35 48.71 48.42 62.17 57.5 58.1 56.3 55.73 58.27 62.61 61.3 61.6 59.6
01/02/2020 10:42:36 49.1 49.62 62.17 57.5 58.1 56.3 55.97 57.2 62.61 61.3 61.6 59.6
01/02/2020 10:42:37 48.27 48.83 62.17 57.5 58.1 56.3 55.5 56.32 62.61 61.3 61.6 59.6
01/02/2020 10:42:38 47.05 48.28 62.17 57.5 58.1 56.3 55.79 55.89 62.61 61.3 61.6 59.6
01/02/2020 10:42:39 46.76 47.57 62.17 57.5 58.1 56.3 57.47 57.28 62.61 61.3 61.6 59.6
01/02/2020 10:42:40 48.42 48.26 62.17 57.5 58.1 56.3 56.68 57.03 62.61 61.3 61.6 59.6
01/02/2020 10:42:41 51.24 50.56 62.17 57.5 58.1 56.3 58.05 57.83 62.61 61.2 61.6 59.6
01/02/2020 10:42:42 50.32 51.74 60.17 57.4 58.1 56.3 57.56 58 62.08 61.2 61.6 59.6
01/02/2020 10:42:43 48.64 49.83 56.74 57.3 58.1 56.3 57.56 58.22 62.08 61.2 61.6 59.6
01/02/2020 10:42:44 53.03 52.44 54.42 57.3 58.1 56.3 57.85 58.06 62.08 61.2 61.6 59.6
01/02/2020 10:42:45 49.22 51.43 54.42 57.3 58.1 56.3 58.43 58.35 62.08 61.2 61.6 59.6
01/02/2020 10:42:46 45.34 50.26 54.05 57.3 58.1 56.3 56.84 57.95 62.08 61.2 61.6 59.6
01/02/2020 10:42:47 46 47.88 52.44 57.3 58.1 56.3 56.86 57.36 62.08 61.2 61.6 59.6
01/02/2020 10:42:48 45.38 46.73 52.44 57.3 58 56.3 56.26 57.2 62.08 61.2 61.6 59.6
01/02/2020 10:42:49 45.95 46.14 52.44 57.3 58 56.3 56.63 56.9 62.08 61.1 61.6 59.6
01/02/2020 10:42:50 46.94 46.72 52.44 57.2 58 56.3 55.87 56.79 62.08 61.1 61.5 59.6
01/02/2020 10:42:51 47.7 47.43 52.44 57.2 58 56.3 57.72 57.31 62.08 61.1 61.5 59.6
01/02/2020 10:42:52 47.3 47.65 52.44 57.2 58 56.3 56.94 57.27 62.08 61.1 61.5 59.6
01/02/2020 10:42:53 47.6 47.64 52.44 57.1 58 56.3 56.87 57.32 62.08 61 61.5 59.6
01/02/2020 10:42:54 46.93 47.72 52.44 57.1 57.8 56.3 57.75 57.62 62.08 61 61.4 59.6
01/02/2020 10:42:55 52.71 51.5 52.44 57.1 57.8 56.3 57.82 57.84 62.08 61 61.4 59.6
01/02/2020 10:42:56 49.18 51.62 52.44 57.1 57.8 56.3 58.28 58.35 62.08 61 61.4 59.6
01/02/2020 10:42:57 47.38 49.98 52.44 57.1 57.8 56.3 58.11 58.8 62.08 61 61.4 59.6
01/02/2020 10:42:58 48.27 49.43 52.44 57 57.8 56.3 57.39 58.33 62.08 61 61.4 59.6
01/02/2020 10:42:59 45.49 48.14 52.44 57 57.8 56.3 55.27 57.52 62.08 61 61.4 59.6
01/02/2020 10:43:00 46.07 46.69 52.44 57 57.8 56.3 57.65 57.33 62.08 61 61.4 59.6
01/02/2020 10:43:01 45.91 46.35 52.44 57 57.8 56.3 55.52 57.38 62.08 61 61.4 59.6
01/02/2020 10:43:02 46.82 46.72 52.44 57 57.8 56.3 56.52 56.61 62.08 61 61.4 59.6
01/02/2020 10:43:03 45.46 46.7 52.44 57 57.7 56.3 56.46 57.1 59.78 61 61.4 59.6
01/02/2020 10:43:04 46.21 46.16 52.44 57 57.7 56.3 56.46 56.62 58.8 60.9 61.4 59.6
01/02/2020 10:43:05 49.27 48.43 52.44 57 57.7 56.3 58 57.65 58.8 60.9 61.4 59.6
01/02/2020 10:43:06 45.71 48.35 52.44 57 57.7 56.3 56.38 57.66 58.8 60.9 61.4 59.6
01/02/2020 10:43:07 45.43 46.84 52.44 56.9 57.7 56.3 56.95 57.11 58.8 60.9 61.4 59.6
01/02/2020 10:43:08 46.35 46.33 52.44 56.9 57.7 56.3 56.51 57.05 58.8 60.9 61.4 59.6
01/02/2020 10:43:09 46.75 46.84 52.44 56.9 57.7 56.3 56.8 56.92 58.8 60.9 61.4 59.6
01/02/2020 10:43:10 46.88 47.03 52.44 56.9 57.7 56.3 56.95 57.07 58.8 60.9 61.4 59.6
01/02/2020 10:43:11 45.42 46.58 52.44 56.9 57.7 56.3 55.93 56.85 58.8 60.9 61.4 59.6
01/02/2020 10:43:12 45.87 45.92 52.44 56.9 57.7 56.3 55.86 56.39 58.8 60.9 61.4 59.6
01/02/2020 10:43:13 48.43 47.71 52.44 56.9 57.7 56.3 57.33 56.88 58.8 60.9 61.4 59.6
01/02/2020 10:43:14 48.64 48.43 51.62 56.9 57.7 56.3 58.55 58.23 58.8 60.9 61.4 59.6
01/02/2020 10:43:15 51.85 51.12 51.62 56.9 57.7 56.3 63.62 63.05 63.05 60.9 61.4 59.6
01/02/2020 10:43:16 47.72 50.38 51.62 56.9 57.7 56.3 57.25 61.4 63.05 60.9 61.4 59.6
01/02/2020 10:43:17 47.62 48.71 51.62 56.9 57.7 56.3 57.14 59.15 63.05 60.9 61.4 59.6
01/02/2020 10:43:18 50.53 49.81 51.62 56.9 57.7 56.3 57.46 58.06 63.05 60.9 61.4 59.6
01/02/2020 10:43:19 53.32 52.53 52.53 56.9 57.7 56.3 57.31 57.87 63.05 60.9 61.4 59.6
01/02/2020 10:43:20 50.52 52.11 52.53 56.9 57.7 56.3 57.14 57.75 63.05 60.9 61.4 59.6
01/02/2020 10:43:21 51.46 51.6 52.53 56.9 57.7 56.3 58.11 57.91 63.05 60.9 61.4 59.6
01/02/2020 10:43:22 50.02 51.25 52.53 56.9 57.7 56.3 57.17 57.78 63.05 60.9 61.4 59.6
01/02/2020 10:43:23 54.66 53.67 53.67 56.8 57.7 56.3 59.93 59.39 63.05 60.9 61.4 59.6
01/02/2020 10:43:24 54.42 54.67 54.67 56.8 57.7 56.3 58.89 59.5 63.05 60.9 61.4 59.6
01/02/2020 10:43:25 50.63 53.94 54.67 56.8 57.7 56.3 57.61 58.91 63.05 60.9 61.4 59.6
01/02/2020 10:43:26 48.51 52.1 54.67 56.8 57.7 56.3 57.38 58.05 63.05 60.9 61.4 59.6
01/02/2020 10:43:27 50.65 51.11 54.67 56.8 57.7 56.3 58.53 58.53 63.05 60.9 61.4 59.6
01/02/2020 10:43:28 47.03 50.69 54.67 56.8 57.7 56.3 56.69 58.1 63.05 60.9 61.4 59.6
01/02/2020 10:43:29 48.17 49.17 54.67 56.8 57.7 56.3 56.9 57.58 63.05 60.9 61.4 59.6
01/02/2020 10:43:30 47.69 48.38 54.67 56.8 57.7 56.3 56.92 57.47 63.05 60.9 61.4 59.6
01/02/2020 10:43:31 49.83 49.9 54.67 56.8 57.7 56.3 57.54 57.77 63.05 60.8 61.4 59.6
01/02/2020 10:43:32 49.14 49.51 54.67 56.8 57.7 56.3 57.24 57.37 63.05 60.8 61.4 59.6
01/02/2020 10:43:33 59.95 59.31 59.31 56.8 57.7 56.3 69.99 69.29 69.29 60.9 61.4 59.6
01/02/2020 10:43:34 53.39 59.44 59.44 56.8 57.7 56.3 63.65 69.49 69.49 60.9 61.4 59.6
01/02/2020 10:43:35 48.87 56.26 59.44 56.8 57.7 56.3 57.6 66.3 69.49 60.9 61.4 59.6
01/02/2020 10:43:36 55.19 55.47 59.44 56.8 57.7 56.3 58.52 62.86 69.49 60.9 61.4 59.6
01/02/2020 10:43:37 46.09 54.07 59.44 56.8 57.7 56.3 56.93 60.49 69.49 60.9 61.4 59.6
01/02/2020 10:43:38 47.41 50.93 59.44 56.7 57.7 56.3 57.9 58.78 69.49 60.9 61.4 59.6
01/02/2020 10:43:39 49.47 49.56 59.44 56.7 57.7 56.3 57.62 58.28 69.49 60.8 61.4 59.6
01/02/2020 10:43:40 51.85 51.64 59.44 56.6 57.7 56.3 58.35 58.32 69.49 60.8 61.4 59.6
01/02/2020 10:43:41 49.48 51.4 59.44 56.6 57.7 56.3 57.93 58.37 69.49 60.8 61.4 59.6
01/02/2020 10:43:42 45.73 50.29 59.44 56.5 57.7 56.3 57.52 58.02 69.49 60.7 61.4 59.6
01/02/2020 10:43:43 46.58 48.01 59.44 56.4 57.7 56.3 58.1 58.35 69.49 60.7 61.4 59.6
01/02/2020 10:43:44 51.33 50.33 59.44 56.4 57.7 56.3 58.71 58.57 69.49 60.7 61.4 59.6
01/02/2020 10:43:45 50.69 51.12 59.44 56.4 57.7 56.3 57.79 58.55 69.49 60.7 61.4 59.6
01/02/2020 10:43:46 55.42 55.01 59.44 56.4 57.7 56.3 65.76 64.6 69.49 60.7 61.4 59.6
01/02/2020 10:43:47 54.32 55.05 59.44 56.4 57.7 56.3 61.14 64.52 69.49 60.7 61.4 59.6
01/02/2020 10:43:48 55.88 56.65 59.44 56.4 57.7 56.3 59.84 62.53 69.49 60.7 61.4 59.6
01/02/2020 10:43:49 55.33 55.45 59.44 56.4 57.7 56.3 59.32 60.84 69.49 60.7 61.4 59.6
01/02/2020 10:43:50 60.07 58.96 59.44 56.4 57.8 56.3 67.42 65.85 69.49 60.8 61.5 59.6
01/02/2020 10:43:51 52.82 58.85 59.44 56.4 57.8 56.3 58.38 65.05 69.49 60.8 61.5 59.6
01/02/2020 10:43:52 52.65 56.1 59.44 56.4 56.6 56.3 59.57 62.12 69.49 60.8 61 59.6
01/02/2020 10:43:53 51.84 54.38 59.44 56.4 56.6 56.3 57.93 60.72 69.49 60.8 61 59.6
01/02/2020 10:43:54 72.95 72.03 72.03 57 56.8 56.4 72.59 71.7 71.7 61 61.1 59.6
01/02/2020 10:43:55 60.2 71.87 72.03 57 56.8 56.4 62.7 71.57 71.7 61 61.1 59.7
01/02/2020 10:43:56 54.22 68.04 72.03 57 56.8 56.4 59.21 68.1 71.7 61 61.1 59.7
01/02/2020 10:43:57 50.93 64.05 72.03 57 56.8 56.4 58.4 64.66 71.7 61 61.1 59.7
01/02/2020 10:43:58 50.82 60.14 72.03 57 56.8 56.4 58.51 61.83 71.7 60.9 61.1 59.7
01/02/2020 10:43:59 52.02 56.6 72.03 57 56.8 56.4 58.17 60.18 71.7 60.9 61.1 59.7
01/02/2020 10:44:00 52.28 54.86 72.03 56.9 56.8 56.4 57.75 59.13 71.7 60.9 61.1 59.7
01/02/2020 10:44:01 54.93 54.66 72.03 57 56.8 56.4 60.31 59.62 71.7 60.9 61.1 59.7
01/02/2020 10:44:02 54.78 54.87 72.03 57 56.8 56.4 59.2 59.74 71.7 60.9 61.1 59.7
01/02/2020 10:44:03 52.48 54.88 72.03 57 56.8 56.4 57.9 59.29 71.7 60.9 61.1 59.7
01/02/2020 10:44:04 59.15 58.81 72.03 57 56.8 56.4 60.59 60.35 71.7 60.9 61.1 59.7
01/02/2020 10:44:05 50.67 56.91 72.03 57 56.8 56.4 59.1 59.63 71.7 60.9 61.1 59.7
01/02/2020 10:44:06 55.6 55.83 72.03 57 56.8 56.4 59.61 59.72 71.7 60.9 61.1 59.7
01/02/2020 10:44:07 56.35 57.56 72.03 56.9 56.8 56.4 59.49 60.47 71.7 60.9 61.1 59.7
01/02/2020 10:44:08 58.99 59 72.03 56.9 56.8 56.4 61.69 61.68 71.7 60.9 61.1 59.7
01/02/2020 10:44:09 58.43 59.83 72.03 57 56.8 56.4 61.41 62.34 71.7 60.9 61.1 59.7
01/02/2020 10:44:10 51.78 58.27 72.03 56.9 56.8 56.4 57.69 61.3 71.7 60.9 61.1 59.7
01/02/2020 10:44:11 58.72 58.61 72.03 57 56.8 56.4 60.61 60.61 71.7 60.9 61.1 59.7
01/02/2020 10:44:12 56.15 58.19 72.03 57 56.8 56.4 60.5 60.62 71.7 60.9 61.1 59.7
01/02/2020 10:44:13 51.24 56.95 72.03 57 56.8 56.4 59.83 60.69 71.7 60.9 61.1 59.7
01/02/2020 10:44:14 59.09 57.97 72.03 57 56.8 56.4 65.8 64.81 71.7 60.9 61.1 59.7
01/02/2020 10:44:15 58.05 58.61 72.03 57 56.8 56.4 60.91 63.99 71.7 60.9 61.1 59.7
01/02/2020 10:44:16 61.65 61.83 72.03 57 56.8 56.4 63.6 64.04 71.7 61 61.1 59.7
01/02/2020 10:44:17 62.02 62.51 72.03 57 56.8 56.4 63 63.82 71.7 60.9 61.1 59.7
01/02/2020 10:44:18 51.07 61.03 72.03 57 56.8 56.4 58.75 62.73 71.7 60.9 61.1 59.7
01/02/2020 10:44:19 52.47 57.49 72.03 57 56.8 56.4 57.76 60.68 71.7 60.9 61.1 59.7
01/02/2020 10:44:20 51.4 54.84 72.03 57 56.8 56.4 57.45 59 71.7 60.9 61.1 59.7
01/02/2020 10:44:21 49.85 53.16 72.03 56.9 56.8 56.4 56.9 58.2 71.7 60.9 61.1 59.7
01/02/2020 10:44:22 49.98 51.6 72.03 56.9 56.8 56.4 57.8 57.97 71.7 60.9 61.1 59.7
01/02/2020 10:44:23 49.32 50.33 72.03 56.9 56.8 56.4 59.05 58.87 71.7 60.9 61.1 59.7
01/02/2020 10:44:24 50.72 51.04 71.87 56.8 56.8 56.4 57.23 58.83 71.57 60.8 61.1 59.7
01/02/2020 10:44:25 51.68 51.61 68.04 56.8 56.8 56.4 57.18 58.02 68.1 60.8 61.1 59.7
01/02/2020 10:44:26 55.91 54.81 64.05 56.8 56.8 56.4 59.28 58.84 64.81 60.8 61.1 59.7
01/02/2020 10:44:27 53.97 54.67 62.51 56.8 56.8 56.4 58.08 58.66 64.81 60.8 61.1 59.7
01/02/2020 10:44:28 48.61 54.15 62.51 56.8 56.8 56.4 57.84 58.41 64.81 60.8 61.1 59.7
01/02/2020 10:44:29 51.32 51.59 62.51 56.8 56.8 56.4 57.29 57.9 64.81 60.8 61.1 59.7
01/02/2020 10:44:30 51.5 51.65 62.51 56.8 56.8 56.4 57.95 57.95 64.81 60.8 61.1 59.7
01/02/2020 10:44:31 54.22 53.81 62.51 56.8 56.8 56.4 59.85 59.6 64.81 60.8 61.1 59.7
01/02/2020 10:44:32 51.55 53.39 62.51 56.7 56.8 56.4 58.04 58.97 64.81 60.8 61.1 59.7
01/02/2020 10:44:33 55.78 55.17 62.51 56.7 56.8 56.4 60.69 60.07 64.81 60.7 61.1 59.7
01/02/2020 10:44:34 53.56 55.61 62.51 56.6 56.8 56.4 58.9 60.27 64.81 60.6 61.1 59.7
01/02/2020 10:44:35 56.96 56.17 62.51 56.6 56.8 56.4 59.57 59.56 64.81 60.6 61.1 59.7
01/02/2020 10:44:36 57.14 57.33 62.51 56.6 56.8 56.4 61.47 61.13 64.81 60.6 61.1 59.7
01/02/2020 10:44:37 60.01 59.34 62.51 56.5 56.8 56.4 64.69 63.99 64.81 60.6 61.1 59.7
01/02/2020 10:44:38 57.92 59.39 62.51 56.5 56.8 56.4 62.73 63.95 64.81 60.6 61.1 59.7
01/02/2020 10:44:39 57.43 58.22 62.51 56.4 56.8 56.4 63.42 63.55 64.81 60.6 61.1 59.7
01/02/2020 10:44:40 55.19 57.72 62.51 56.3 56.8 56.4 61.15 63.21 64.81 60.5 61.1 59.7
01/02/2020 10:44:41 52.75 56.41 62.51 56.1 56.8 56.4 59.88 61.94 64.81 60.3 61.1 59.7
01/02/2020 10:44:42 55.43 55.97 62.51 56.1 56.8 56.4 61.1 61.5 64.81 60.3 61.1 59.7
01/02/2020 10:44:43 61.03 59.89 62.51 56.1 56.8 56.4 64.32 63.55 64.81 60.3 61.1 59.7
01/02/2020 10:44:44 57.99 60.01 62.51 56.1 56.8 56.4 61.51 63.36 64.04 60.2 61.1 59.7
01/02/2020 10:44:45 53.12 58.58 62.51 56.1 56.8 56.4 59.39 62.34 64.04 60.2 61.1 59.7
01/02/2020 10:44:46 54.79 55.71 62.51 56.1 56.8 56.4 59.8 60.48 63.99 60.2 61.1 59.7
01/02/2020 10:44:47 53.52 55.33 61.03 56 56.8 56.4 59.77 60.41 63.99 60.2 61.1 59.7
01/02/2020 10:44:48 60.5 59.23 60.01 56.1 56.8 56.4 63.56 62.78 63.99 60.2 61.1 59.7
01/02/2020 10:44:49 59.8 59.95 60.01 56.1 56.8 56.4 63.42 63.42 63.99 60.2 61.2 59.7
01/02/2020 10:44:50 64.03 63.52 63.52 56.1 56.9 56.4 66.42 66.03 66.03 60.2 61.2 59.7
01/02/2020 10:44:51 58.24 63.37 63.52 56.2 56.9 56.4 62.71 65.89 66.03 60.2 61.2 59.7
01/02/2020 10:44:52 63.5 63.63 63.63 56.2 56.9 56.4 65.48 66.01 66.03 60.3 61.2 59.7
01/02/2020 10:44:53 63.1 62.99 63.63 56.3 56.9 56.4 65.83 65.65 66.03 60.3 61.2 59.7
01/02/2020 10:44:54 66.8 65.83 65.83 56.4 56.9 56.4 69.07 68.14 68.14 60.4 61.2 59.7
01/02/2020 10:44:55 64.99 66.02 66.02 56.5 57 56.5 67.36 68.38 68.38 60.4 61.2 59.7
01/02/2020 10:44:56 65.71 65.82 66.02 56.5 57 56.5 66.54 67.3 68.38 60.5 61.2 59.7
01/02/2020 10:44:57 63.14 65.44 66.02 56.6 57 56.5 65.79 66.92 68.38 60.5 61.3 59.8
01/02/2020 10:44:58 65.03 65.15 66.02 56.7 57 56.5 67.03 67.15 68.38 60.6 61.3 59.8
01/02/2020 10:44:59 63.63 65.19 66.02 56.8 57.1 56.5 65.52 67.03 68.38 60.6 61.3 59.8
01/02/2020 10:45:00 54.19 64.21 66.02 56.8 57.1 56.5 57.53 66.08 68.38 60.6 61.3 59.8
01/02/2020 10:45:01 56.3 60.61 66.02 56.8 57.1 56.5 60.73 62.73 68.38 60.6 61.3 59.8
01/02/2020 10:45:02 72.56 71.6 71.6 57.3 57.2 56.5 72.85 71.97 71.97 60.9 61.3 59.8
01/02/2020 10:45:03 71.57 71.8 71.8 57.7 57.3 56.6 72.1 72.24 72.24 61 61.4 59.8
01/02/2020 10:45:04 58.8 71.42 71.8 57.7 57.3 56.6 62.67 71.9 72.24 61 61.4 59.8
01/02/2020 10:45:05 59.09 67.59 71.8 57.7 57.4 56.6 62.19 68.53 72.24 61.1 61.4 59.8
01/02/2020 10:45:06 55.99 64.25 71.8 57.7 57.4 56.6 59.76 65.63 72.24 61.1 61.4 59.8
01/02/2020 10:45:07 53.43 60.76 71.8 57.7 57.4 56.6 59.13 62.74 72.24 61.1 61.4 59.8
01/02/2020 10:45:08 54.82 57.72 71.8 57.7 57.4 56.6 62.6 62.45 72.24 61.1 61.4 59.8
01/02/2020 10:45:09 83.44 82.61 82.61 61.2 59 57.1 84.89 84.06 84.06 63.6 62.4 60.2
01/02/2020 10:45:10 68.43 82.33 82.61 61.3 59 57.1 69.37 83.79 84.06 63.7 62.4 60.2
01/02/2020 10:45:11 53.53 78.31 82.61 61.3 59 57.1 60.64 79.75 84.06 63.7 62.4 60.2
01/02/2020 10:45:12 64.66 74.09 82.61 61.3 59 57.1 64.1 75.59 84.06 63.7 62.4 60.2
01/02/2020 10:45:13 63.74 70.48 82.61 61.3 59 57.2 74.08 74.38 84.06 63.8 62.5 60.2
01/02/2020 10:45:14 55.04 67.75 82.61 61.3 59 57.2 63.21 74 84.06 63.8 62.5 60.2
01/02/2020 10:45:15 54.41 63.88 82.61 61.3 59 57.2 63.13 70.25 84.06 63.8 62.5 60.2
01/02/2020 10:45:16 55.73 60.26 82.61 61.3 59 57.2 59.64 67.03 84.06 63.8 62.5 60.2
01/02/2020 10:45:17 54.01 58.04 82.61 61.3 59 57.2 58.4 63.94 84.06 63.8 62.5 60.2
01/02/2020 10:45:18 55.64 56.25 82.61 61.3 59 57.2 63.12 63.03 84.06 63.8 62.5 60.2
01/02/2020 10:45:19 54.49 56 82.61 61.3 59 57.2 61.1 63.01 84.06 63.9 62.5 60.2
01/02/2020 10:45:20 53.7 55.24 82.61 61.3 59 57.2 59.14 61.83 84.06 63.9 62.5 60.2
01/02/2020 10:45:21 57.56 57.09 82.61 61.3 59 57.2 60.79 60.72 84.06 63.9 62.5 60.2
01/02/2020 10:45:22 60.44 59.57 82.61 61.3 59 57.2 61.85 61.49 84.06 63.9 62.5 60.2
01/02/2020 10:45:23 62.14 61.74 82.61 61.4 59 57.2 63.33 63.05 84.06 63.9 62.5 60.2
01/02/2020 10:45:24 58.56 61.75 82.61 61.4 59 57.2 61.68 63.19 84.06 63.9 62.5 60.2
01/02/2020 10:45:25 51.79 59.88 82.61 61.4 59 57.2 58.28 62.23 84.06 63.9 62.5 60.2
01/02/2020 10:45:26 50.84 56.55 82.61 61.4 59 57.2 59.24 60.43 84.06 63.9 62.5 60.2
01/02/2020 10:45:27 54.1 54.8 82.61 61.4 59 57.2 59.45 59.75 84.06 63.9 62.5 60.2
01/02/2020 10:45:28 54.79 54.7 82.61 61.4 59 57.2 59.58 59.62 84.06 63.9 62.5 60.2
01/02/2020 10:45:29 55.14 55.8 82.61 61.4 59 57.2 59.68 59.96 84.06 63.9 62.5 60.3
01/02/2020 10:45:30 51.57 54.5 82.61 61.4 59 57.2 59.69 60.26 84.06 63.9 62.5 60.3
01/02/2020 10:45:31 56.27 56.09 82.61 61.4 59 57.2 59.35 59.89 84.06 63.9 62.5 60.3
01/02/2020 10:45:32 49.49 55.47 82.61 61.4 59 57.2 59.44 59.59 84.06 63.9 62.5 60.3
01/02/2020 10:45:33 51.54 52.82 82.61 61.3 59 57.2 58.83 59.57 84.06 63.9 62.5 60.3
01/02/2020 10:45:34 52.76 53.11 82.61 61.3 59 57.2 58.77 59.51 84.06 63.9 62.5 60.3
01/02/2020 10:45:35 48.25 52.49 82.61 61.3 59 57.2 57.72 58.99 84.06 63.9 62.5 60.3
01/02/2020 10:45:36 48.02 50.26 82.61 61.3 59 57.2 57.91 58.2 84.06 63.9 62.5 60.3
01/02/2020 10:45:37 49.4 49.41 82.61 61.3 59 57.2 57.25 57.96 84.06 63.9 62.5 60.3
01/02/2020 10:45:38 51.1 51.01 82.61 61.3 59 57.2 61.59 60.46 84.06 63.8 62.5 60.3
01/02/2020 10:45:39 51.47 52.31 82.33 61.3 59 57.2 58.26 60.48 83.79 63.8 62.5 60.3
01/02/2020 10:45:40 50.94 51.49 78.31 61.3 59 57.2 61.69 61.49 79.75 63.9 62.5 60.3
01/02/2020 10:45:41 49.65 50.88 74.09 61.3 59 57.2 59.73 61.04 75.59 63.8 62.5 60.3
01/02/2020 10:45:42 49.35 49.97 70.48 61.2 59 57.2 57.64 59.8 74.38 63.8 62.5 60.3
01/02/2020 10:45:43 47.2 49.66 67.75 61.2 59 57.2 57.74 58.28 74 63.8 62.5 60.3
01/02/2020 10:45:44 50.04 49.54 63.88 61.2 59 57.2 58.08 58.35 70.25 63.8 62.5 60.3
01/02/2020 10:45:45 51.27 51.07 61.75 61.1 59 57.2 58.62 58.52 67.03 63.8 62.5 60.3
01/02/2020 10:45:46 55.48 55.24 61.75 61.1 59 57.2 66.12 65.17 65.17 63.8 62.5 60.3
01/02/2020 10:45:47 72.15 71.62 71.62 61.3 59.1 57.2 71.5 71.21 71.21 63.9 62.5 60.3
01/02/2020 10:45:48 61.3 71.64 71.64 61.3 59.1 57.2 63.29 71.25 71.25 63.9 62.5 60.3
01/02/2020 10:45:49 52.61 67.79 71.64 61.3 59.1 57.2 58.2 67.74 71.25 63.9 62.5 60.3
01/02/2020 10:45:50 63.85 64.77 71.64 61.3 59.1 57.2 66.63 66.86 71.25 63.9 62.5 60.3
01/02/2020 10:45:51 58.47 64.79 71.64 61.4 59.1 57.2 62.34 66.93 71.25 63.9 62.5 60.3
01/02/2020 10:45:52 64.68 65.42 71.64 61.4 59.2 57.2 64.33 65.76 71.25 63.9 62.6 60.3
01/02/2020 10:45:53 52.49 62.65 71.64 61.4 59.2 57.2 59.15 63.78 71.25 63.9 62.6 60.3
01/02/2020 10:45:54 53.9 58.96 71.64 61.4 59.2 57.2 59.29 61.44 71.25 63.9 62.6 60.3
01/02/2020 10:45:55 62.88 62.39 71.64 61.4 59.2 57.2 67.18 66.73 71.25 64 62.6 60.3
01/02/2020 10:45:56 63.79 63.73 71.64 61.4 59.2 57.2 64.88 66.96 71.25 64 62.6 60.3
01/02/2020 10:45:57 57.52 63.2 71.64 61.4 59.2 57.2 60.16 65.41 71.25 64 62.6 60.3
01/02/2020 10:45:58 59.73 60.76 71.64 61.4 59.2 57.2 61.05 62.77 71.25 64 62.6 60.3
01/02/2020 10:45:59 53.29 60.14 71.64 61.4 59.2 57.2 58.05 61.92 71.25 64 62.6 60.3
01/02/2020 10:46:00 57.77 59.09 71.64 61.4 59.2 57.2 59.84 60.64 71.25 64 62.6 60.3
01/02/2020 10:46:01 55.15 56.72 71.64 61.4 59.2 57.2 58.72 59.66 71.25 64 62.6 60.3
01/02/2020 10:46:02 58.07 58.62 71.64 61.4 59.2 57.2 60.73 60.79 71.25 64 62.6 60.3
01/02/2020 10:46:03 48.49 56.93 71.64 61.4 59.2 57.2 56.6 59.99 71.25 64 62.6 60.3
01/02/2020 10:46:04 48.24 53.59 71.64 61.4 59.2 57.2 57.81 58.35 71.25 64 62.6 60.3
01/02/2020 10:46:05 64.07 62.73 71.64 61.5 59.2 57.3 66 64.82 71.25 64 62.6 60.3
01/02/2020 10:46:06 63 63.1 71.64 61.5 59.2 57.3 63.87 64.28 71.25 64 62.6 60.3
01/02/2020 10:46:07 51.39 62.98 71.64 61.5 59.2 57.3 56.79 64.14 71.25 64 62.6 60.3
01/02/2020 10:46:08 49.7 59.13 71.64 61.5 59.2 57.3 58.04 61 71.25 64 62.6 60.3
01/02/2020 10:46:09 60.06 59.92 71.64 61.5 59.2 57.3 60.99 61.06 71.25 64 62.6 60.3
01/02/2020 10:46:10 50.43 59.92 71.64 61.5 59.2 57.3 56.93 61.06 71.25 64 62.6 60.3
01/02/2020 10:46:11 62.1 60.99 71.64 61.5 59.2 57.3 64.31 63.2 71.25 64 62.6 60.3
01/02/2020 10:46:12 52.9 60.6 71.64 61.5 59.2 57.3 57.54 62.85 71.25 64 62.6 60.3
01/02/2020 10:46:13 56.09 57.81 71.64 61.5 59.2 57.3 59.81 60.54 71.25 64 62.6 60.3
01/02/2020 10:46:14 53.55 56.5 71.64 61.5 59.2 57.3 57.92 59.95 71.25 64 62.6 60.3
01/02/2020 10:46:15 49.67 54.69 71.64 61.5 59.2 57.3 57.73 58.79 71.25 64 62.6 60.3
01/02/2020 10:46:16 48.89 52.18 71.64 61.5 59.2 57.3 56.47 58.11 71.25 64 62.6 60.3
01/02/2020 10:46:17 58.95 57.87 71.64 61.5 59.2 57.3 61.36 60.46 71.25 64 62.6 60.3
01/02/2020 10:46:18 53.98 56.97 67.79 61.5 59.2 57.3 58.65 60.15 67.74 64 62.6 60.3
01/02/2020 10:46:19 52.25 55.83 65.42 61.5 59.2 57.3 58.11 59.32 66.96 63.9 62.6 60.3
01/02/2020 10:46:20 52.76 53.66 65.42 61.5 59.2 57.3 58.56 58.64 66.96 63.9 62.6 60.3
01/02/2020 10:46:21 58.6 58.38 65.42 61.5 59.2 57.3 61.21 61.22 66.96 63.9 62.6 60.3
01/02/2020 10:46:22 54.4 56.2 63.73 61.5 59.2 57.3 58.64 59.74 66.96 63.9 62.6 60.3
01/02/2020 10:46:23 50.35 55.48 63.73 61.5 59.2 57.3 57.32 59.39 66.96 63.9 62.6 60.3
01/02/2020 10:46:24 52.39 53.4 63.73 61.5 59.2 57.3 58.57 58.95 66.96 63.9 62.6 60.3
01/02/2020 10:46:25 49.6 52.73 63.73 61.5 59.2 57.3 56.7 58.24 66.96 63.9 62.6 60.3
01/02/2020 10:46:26 51.19 51.85 63.2 61.5 59.2 57.3 58.06 57.97 65.41 63.9 62.6 60.3
01/02/2020 10:46:27 52.31 51.9 63.1 61.5 59.2 57.3 57.3 57.83 64.82 63.9 62.6 60.3
01/02/2020 10:46:28 51.65 52.23 63.1 61.5 59.2 57.3 58.24 58.25 64.82 63.9 62.6 60.3
01/02/2020 10:46:29 50.74 51.82 63.1 61.5 59.2 57.3 56.35 57.99 64.82 63.9 62.6 60.3
01/02/2020 10:46:30 50.55 51.74 63.1 61.5 59.2 57.3 57.26 57.55 64.82 63.9 62.6 60.3
01/02/2020 10:46:31 53.02 52.73 63.1 61.5 59.2 57.3 58.01 57.9 64.82 63.9 62.6 60.3
01/02/2020 10:46:32 54 53.78 63.1 61.4 59.2 57.3 58.82 58.8 64.82 63.9 62.6 60.3
01/02/2020 10:46:33 60.56 60.5 63.1 61.5 59.2 57.3 61.35 61.32 64.82 63.9 62.6 60.3
01/02/2020 10:46:34 62.62 62.52 63.1 61.5 59.2 57.3 63.23 62.73 64.82 63.9 62.6 60.3
01/02/2020 10:46:35 53.49 61.35 63.1 61.5 59.2 57.3 58.53 62.32 64.28 63.9 62.6 60.3
01/02/2020 10:46:36 53.99 58.2 62.98 61.5 59.2 57.3 59.32 60.67 64.14 63.9 62.6 60.3
01/02/2020 10:46:37 54.96 55.95 62.52 61.5 59.2 57.3 58.7 59.58 63.2 63.9 62.6 60.3
01/02/2020 10:46:38 55.06 56.07 62.52 61.5 59.2 57.3 59.63 59.91 63.2 63.9 62.6 60.3
01/02/2020 10:46:39 48.66 55.37 62.52 61.5 59.2 57.3 57.63 59.52 63.2 63.9 62.6 60.3
01/02/2020 10:46:40 51.29 52.63 62.52 61.5 59.2 57.3 58.91 58.76 63.2 63.9 62.6 60.3
01/02/2020 10:46:41 72.05 71.16 71.16 61.6 59.3 57.3 74.6 73.69 73.69 64.1 62.6 60.4
01/02/2020 10:46:42 50.71 68.43 71.16 61.6 59.3 57.3 58.4 71.06 73.69 64.1 62.6 60.4
01/02/2020 10:46:43 47.89 64.32 71.16 61.6 59.3 57.3 57.94 67.2 73.69 64.1 62.6 60.4
01/02/2020 10:46:44 50.46 60.23 71.16 61.6 59.3 57.3 58.9 63.74 73.69 64.1 62.6 60.4
01/02/2020 10:46:45 54.93 56.7 71.16 61.6 59.3 57.3 59.36 61.42 73.69 64.1 62.6 60.4
01/02/2020 10:46:46 52.43 56.21 71.16 61.6 59.3 57.3 59.06 60.58 73.69 64.1 62.6 60.4
01/02/2020 10:46:47 54.96 55.27 71.16 61.6 59.3 57.3 59.25 59.67 73.69 64.1 62.6 60.4
01/02/2020 10:46:48 58.97 58.17 71.16 61.6 59.3 57.3 60.57 60.4 73.69 64.1 62.6 60.4
01/02/2020 10:46:49 60.29 60.87 71.16 61.6 59.3 57.3 61.63 61.73 73.69 64.1 62.7 60.4
01/02/2020 10:46:50 52.76 58.73 71.16 61.6 59.3 57.3 59.37 60.82 73.69 64.1 62.7 60.4
01/02/2020 10:46:51 55.5 56.82 71.16 61.6 59.3 57.3 67.23 66.33 73.69 64.1 62.7 60.4
01/02/2020 10:46:52 52.97 55.32 71.16 61.6 59.3 57.3 57.31 64.95 73.69 64.1 62.7 60.4
01/02/2020 10:46:53 52.56 54.07 71.16 61.6 59.3 57.3 57.96 61.77 73.69 64.1 62.7 60.4
01/02/2020 10:46:54 57.85 57.34 71.16 61.6 59.3 57.3 60.24 60.33 73.69 64.1 62.7 60.4
01/02/2020 10:46:55 54.45 57.44 71.16 61.6 59.3 57.3 59.11 60.41 73.69 64.1 62.7 60.4
01/02/2020 10:46:56 54.86 55.65 71.16 61.6 59.3 57.3 59.63 59.8 73.69 64.1 62.7 60.4
01/02/2020 10:46:57 55.86 56.22 71.16 61.6 59.3 57.3 59.29 59.89 73.69 64.1 62.7 60.4
01/02/2020 10:46:58 52.87 55.48 71.16 61.6 59.3 57.3 58.99 59.49 73.69 64.1 62.7 60.4
01/02/2020 10:46:59 56.52 55.76 71.16 61.6 59.3 57.3 60.68 60.28 73.69 64.1 62.7 60.4
01/02/2020 10:47:00 57.49 57.61 71.16 61.6 59.3 57.3 60.9 61.15 73.69 64.1 62.7 60.4
01/02/2020 10:47:01 54.6 57.11 71.16 61.6 59.3 57.3 59.15 60.6 73.69 64.1 62.7 60.4
01/02/2020 10:47:02 58.58 58.02 71.16 61.6 59.3 57.3 61.08 60.87 73.69 64.1 62.7 60.4
01/02/2020 10:47:03 52.41 57.68 71.16 61.6 59.3 57.3 59.28 60.61 73.69 64.1 62.6 60.4
01/02/2020 10:47:04 62.31 60.69 71.16 61.7 59.3 57.3 62.87 61.95 73.69 64.1 62.6 60.4
01/02/2020 10:47:05 54.33 60.68 71.16 61.7 59.3 57.3 58.65 61.96 73.69 64.1 62.6 60.4
01/02/2020 10:47:06 55.38 57.68 71.16 61.7 59.3 57.3 59.79 60.15 73.69 64.1 62.6 60.4
01/02/2020 10:47:07 53.68 57.13 71.16 61.7 59.3 57.3 57.93 60.31 73.69 64.1 62.6 60.4
01/02/2020 10:47:08 54.59 55.2 71.16 61.7 59.3 57.3 58.68 59.02 73.69 64.1 62.6 60.4
01/02/2020 10:47:09 50.05 55.19 71.16 61.7 59.2 57.3 57.11 59.01 73.69 64.1 62.6 60.4
01/02/2020 10:47:10 50.26 52.55 71.16 61.6 59.2 57.3 59.04 58.97 73.69 64.1 62.6 60.4
01/02/2020 10:47:11 57 56.61 68.43 61.6 59.2 57.3 59.15 59.56 71.06 64.1 62.6 60.4
01/02/2020 10:47:12 50.48 55.16 64.32 61.6 59.2 57.3 58.31 58.84 67.2 64.1 62.6 60.4
01/02/2020 10:47:13 47.91 52.91 60.87 61.6 59.2 57.3 56.87 58.44 66.33 64.1 62.6 60.4
01/02/2020 10:47:14 53.14 53.01 60.87 61.6 59.2 57.3 58.65 58.33 66.33 64.1 62.6 60.4
01/02/2020 10:47:15 49.7 53.15 60.87 61.6 59.2 57.3 57.49 58.32 66.33 64.1 62.6 60.4
01/02/2020 10:47:16 47.69 51.01 60.87 61.6 59.2 57.3 56.09 58.04 66.33 64.1 62.6 60.4
01/02/2020 10:47:17 52.05 51.47 60.87 61.6 59.2 57.3 58.7 58.24 66.33 64.1 62.6 60.4
01/02/2020 10:47:18 53.77 54.06 60.87 61.6 59.2 57.3 58.71 58.78 66.33 64.1 62.6 60.4
01/02/2020 10:47:19 56.33 55.48 60.69 61.6 59.2 57.3 59.47 59.28 66.33 64.1 62.6 60.4
01/02/2020 10:47:20 57.55 57.12 60.69 61.6 59.2 57.3 59.84 59.8 66.33 64.1 62.6 60.4
01/02/2020 10:47:21 56.55 57 60.69 61.6 59.2 57.3 60.09 59.96 64.95 64.1 62.6 60.4
01/02/2020 10:47:22 56.5 57.53 60.69 61.6 59.2 57.3 60.16 60.77 61.96 64.1 62.6 60.4
01/02/2020 10:47:23 53.52 56 60.69 61.6 59.2 57.3 59.28 59.82 61.96 64.1 62.6 60.4
01/02/2020 10:47:24 55.11 56.07 60.69 61.7 59.2 57.3 59.01 59.77 61.96 64.1 62.6 60.4
01/02/2020 10:47:25 57.35 56.83 60.69 61.7 59.2 57.3 60.55 60.3 61.96 64.1 62.6 60.4
01/02/2020 10:47:26 58.95 59.72 60.69 61.7 59.2 57.3 60.5 61.32 61.96 64.1 62.6 60.4
01/02/2020 10:47:27 51.59 57.24 60.69 61.7 59.2 57.3 57.63 60.12 61.96 64.1 62.6 60.4
01/02/2020 10:47:28 57.53 57.29 60.69 61.7 59.2 57.3 60.08 60.02 61.96 64.1 62.6 60.4
01/02/2020 10:47:29 55.45 58.07 60.69 61.7 59.2 57.3 59.25 60.48 61.96 64.1 62.6 60.4
01/02/2020 10:47:30 57.37 58.3 60.69 61.7 59.2 57.4 60.04 60.31 61.96 64.1 62.6 60.4
01/02/2020 10:47:31 53.2 55.77 60.69 61.7 59.2 57.4 58.47 59.38 61.96 64.1 62.6 60.4
01/02/2020 10:47:32 51.03 54.44 60.69 61.7 59.2 57.4 57.92 58.91 61.96 64.1 62.6 60.4
01/02/2020 10:47:33 55.3 54.84 60.69 61.7 59.2 57.4 58.77 58.8 61.96 64.1 62.6 60.4
01/02/2020 10:47:34 62.18 61.2 61.2 61.7 59.2 57.4 63.41 62.62 62.62 64.1 62.6 60.4
01/02/2020 10:47:35 58.95 61.24 61.24 61.7 59.2 57.4 61.8 63.07 63.07 64.1 62.6 60.4
01/02/2020 10:47:36 53.62 59.58 61.24 61.7 59.2 57.4 58.64 61.81 63.07 64.1 62.6 60.4
01/02/2020 10:47:37 53.65 56.77 61.24 61.7 59.2 57.4 59.08 60.07 63.07 64.1 62.6 60.4
01/02/2020 10:47:38 51.92 55.29 61.24 61.7 59.2 57.4 59.04 59.8 63.07 64.2 62.6 60.4
01/02/2020 10:47:39 52.78 53.36 61.24 61.7 59.2 57.4 58.64 59.15 63.07 64.2 62.6 60.4
01/02/2020 10:47:40 54.34 54.17 61.24 61.7 59.2 57.4 59.67 59.57 63.07 64.2 62.3 60.4
01/02/2020 10:47:41 55.22 55.27 61.24 61.7 59.2 57.4 59.11 59.71 63.07 64.2 62.3 60.4
01/02/2020 10:47:42 54.83 55.44 61.24 61.7 59.2 57.4 59.55 59.72 63.07 64.2 62.3 60.4
01/02/2020 10:47:43 60.34 60.17 61.24 61.7 59.2 57.4 63.73 63.34 63.34 64.2 62.3 60.4
01/02/2020 10:47:44 51.85 57.87 61.24 61.7 59.2 57.4 58.18 61.77 63.34 64.2 62.3 60.4
01/02/2020 10:47:45 47.55 55.05 61.24 61.7 59.2 57.4 57.1 59.82 63.34 64.2 62.3 60.4
01/02/2020 10:47:46 48.81 51.89 61.24 61.7 59.2 57.4 57.51 58.26 63.34 64.2 62.3 60.4
01/02/2020 10:47:47 55.33 54.22 61.24 61.7 59.2 57.4 60 59.42 63.34 64.2 62.3 60.4
01/02/2020 10:47:48 50.8 54.39 61.24 61.7 59.2 57.4 60.31 60.53 63.34 64.2 62.3 60.4
01/02/2020 10:47:49 48.11 52.14 61.24 61.7 59.2 57.4 61.84 62.71 63.34 64.2 62.3 60.4
01/02/2020 10:47:50 56.65 56.16 61.24 61.7 59.2 57.4 62.28 62.47 63.34 64.2 62.3 60.4
01/02/2020 10:47:51 50.19 54.75 61.24 61.7 59.2 57.4 57.64 61.37 63.34 64.2 62.3 60.4
01/02/2020 10:47:52 51.6 52.96 61.24 61.7 59.2 57.4 57.65 59.54 63.34 64.2 62.3 60.4
01/02/2020 10:47:53 50.5 51.86 61.24 61.7 59.2 57.4 57.81 58.47 63.34 64.2 62.3 60.4
01/02/2020 10:47:54 52.01 52.28 61.24 61.7 59.2 57.4 57.92 58.09 63.34 64.2 62.3 60.4
01/02/2020 10:47:55 46.78 51.88 61.24 61.7 59.2 57.4 56.49 58.04 63.34 64.2 62.3 60.4
01/02/2020 10:47:56 47.45 49.42 61.24 61.7 59.2 57.4 56.27 57.12 63.34 64.2 62.3 60.4
01/02/2020 10:47:57 52.08 52.17 61.24 61.7 59.2 57.4 56.68 56.9 63.34 64.2 62.3 60.4
01/02/2020 10:47:58 55.62 55.14 61.24 61.7 59.2 57.4 58.03 57.8 63.34 64.2 62.3 60.4
01/02/2020 10:47:59 69.32 68.38 68.38 61.8 59.3 57.4 68.48 67.55 67.55 64.2 62.3 60.4
01/02/2020 10:48:00 55.35 65.83 68.38 61.8 59.3 57.4 59.3 65.28 67.55 64.2 62.3 60.4
01/02/2020 10:48:01 56.51 62.33 68.38 61.8 59.3 57.4 59.19 62.81 67.55 64.2 62.3 60.4
01/02/2020 10:48:02 65.82 65.5 68.38 61.9 59.3 57.4 64.93 64.86 67.55 64.2 62.3 60.4
01/02/2020 10:48:03 63.09 63.97 68.38 61.9 59.3 57.4 63.38 63.52 67.55 64.2 62.3 60.4
01/02/2020 10:48:04 58.08 63.15 68.38 61.9 59.3 57.4 60.96 63.39 67.55 64.3 62.3 60.4
01/02/2020 10:48:05 55.94 60.44 68.38 61.9 59.3 57.4 60.06 61.64 67.55 64.3 62.3 60.4
01/02/2020 10:48:06 50.62 58 68.38 61.9 59.3 57.4 58.01 60.56 67.55 64.3 62.3 60.4
01/02/2020 10:48:07 62.77 61.85 68.38 61.9 59.3 57.4 66.43 65.33 67.55 64.3 62.3 60.5
01/02/2020 10:48:08 60.67 62.68 68.38 61.9 59.3 57.4 62.78 65.6 67.55 64.3 62.3 60.5
01/02/2020 10:48:09 57.31 60.75 68.38 61.9 59.3 57.4 61.07 63.69 67.55 64.3 62.3 60.5
01/02/2020 10:48:10 54.5 59.25 68.38 61.9 59.3 57.4 58.74 62.29 67.55 64.3 62.3 60.5
01/02/2020 10:48:11 49.84 56.3 68.38 61.9 59.3 57.4 58.45 60.19 67.55 64.3 62.3 60.5
01/02/2020 10:48:12 51.55 53.46 68.38 61.9 59.3 57.4 58.01 59.2 67.55 64.3 62.3 60.5
01/02/2020 10:48:13 54.48 54.57 68.38 61.9 59.3 57.4 59.27 59.14 67.55 64.3 62.3 60.5
01/02/2020 10:48:14 52.94 55.18 68.38 61.9 59.3 57.4 58.02 59.41 67.55 64.3 62.3 60.5
01/02/2020 10:48:15 46.94 53.14 68.38 61.9 59.3 57.4 57.81 58.4 67.55 64.3 62.3 60.5
01/02/2020 10:48:16 52.05 51.81 68.38 61.9 59.3 57.4 58.29 58.33 67.55 64.3 62.3 60.5
01/02/2020 10:48:17 51.45 51.89 68.38 61.9 59.3 57.4 57.93 58.25 67.55 64.3 62.3 60.5
01/02/2020 10:48:18 50.17 51.97 68.38 61.9 59.3 57.4 57.45 58.21 67.55 64.3 62.3 60.5
01/02/2020 10:48:19 52.13 52.18 68.38 61.9 59.3 57.4 56.66 57.9 67.55 64.3 62.3 60.5
01/02/2020 10:48:20 50.87 52.21 68.38 61.9 59.3 57.4 57.91 57.69 67.55 64.3 62.3 60.5
01/02/2020 10:48:21 46.27 51.09 68.38 61.9 59.3 57.4 56.16 57.67 67.55 64.3 62.3 60.5
01/02/2020 10:48:22 49.62 49.82 68.38 61.9 59.3 57.4 58.16 57.65 67.55 64.3 62.3 60.5
01/02/2020 10:48:23 49.07 49.8 68.38 61.9 59.3 57.4 56.48 57.68 67.55 64.3 62.3 60.5
01/02/2020 10:48:24 46.87 49.63 68.38 61.9 59.3 57.4 58.47 58.42 67.55 64.3 62.3 60.5
01/02/2020 10:48:25 47.16 48.04 68.38 61.9 59.3 57.4 57.62 57.85 67.55 64.3 62.3 60.5
01/02/2020 10:48:26 53.64 52.76 68.38 61.9 59.3 57.4 58.57 58.87 67.55 64.3 62.3 60.5
01/02/2020 10:48:27 58.48 57.89 68.38 61.9 59.3 57.4 61.72 61.22 67.55 64.3 62.3 60.5
01/02/2020 10:48:28 60.47 60.68 68.38 61.9 59.3 57.4 64.51 64.1 67.55 64.3 62.3 60.5
01/02/2020 10:48:29 48.79 59.05 65.83 61.9 59.3 57.4 57.9 63.11 65.6 64.3 62.3 60.5
01/02/2020 10:48:30 49.36 55.44 65.5 61.9 59.3 57.4 60.13 61.3 65.6 64.3 62.3 60.5
01/02/2020 10:48:31 47.01 52.69 65.5 61.9 59.3 57.4 56.45 60.01 65.6 64.3 62.3 60.5
01/02/2020 10:48:32 53.33 52.68 63.97 61.9 59.3 57.4 58.56 58.6 65.6 64.3 62.3 60.5
01/02/2020 10:48:33 62.57 61.41 63.15 62 59.3 57.4 64.89 63.86 65.6 64.3 62.3 60.5
01/02/2020 10:48:34 59.99 61.27 62.68 62 59.3 57.4 63 63.75 65.6 64.3 62.3 60.5
01/02/2020 10:48:35 51.33 60.77 62.68 62 59.3 57.4 57.72 63.45 65.6 64.3 62.3 60.5
01/02/2020 10:48:36 48.14 57.11 62.68 62 59.3 57.4 56.93 60.74 65.6 64.3 62.3 60.5
01/02/2020 10:48:37 61.29 60.45 62.68 62 59.3 57.4 62.26 61.69 65.6 64.3 62.3 60.5
01/02/2020 10:48:38 58.27 60.76 61.41 62 59.3 57.4 60.46 61.88 64.1 64.3 62.3 60.5
01/02/2020 10:48:39 54.01 59 61.41 62 59.3 57.4 59.51 61.08 64.1 64.3 62.3 60.5
01/02/2020 10:48:40 49.86 56.29 61.41 62 59.3 57.4 57.15 59.87 64.1 64.3 62.3 60.5
01/02/2020 10:48:41 51.61 53.42 61.41 62 59.3 57.4 57.65 58.38 64.1 64.3 62.3 60.5
01/02/2020 10:48:42 59.22 58.41 61.41 62 59.3 57.4 67.07 65.85 65.85 64.3 62.3 60.5
01/02/2020 10:48:43 51.94 57.55 61.41 62 59.3 57.4 59.14 65.37 65.85 64.3 62.3 60.5
01/02/2020 10:48:44 52.99 55.11 61.41 62 59.3 57.4 59.36 62.6 65.85 64.3 62.3 60.5
01/02/2020 10:48:45 50.92 53.87 61.41 62 59.3 57.4 57.18 60.84 65.85 64.3 62.3 60.5
01/02/2020 10:48:46 52.81 53.2 61.41 62 59.3 57.4 57.54 58.96 65.85 64.3 62.3 60.5
01/02/2020 10:48:47 55.99 55.47 61.41 62 59.3 57.4 58.75 58.7 65.85 64.3 62.3 60.5
01/02/2020 10:48:48 56.58 56.32 61.41 62 59.3 57.4 60.98 60.37 65.85 64.3 62.3 60.5
01/02/2020 10:48:49 58.59 58.6 61.41 62 59.3 57.4 61.04 61.22 65.85 64.3 62.3 60.5
01/02/2020 10:48:50 61.01 61.55 61.55 62 59.3 57.4 63.21 63.32 65.85 64.3 62.3 60.5
01/02/2020 10:48:51 54.01 59.14 61.55 62 59.3 57.4 58.5 61.87 65.85 64.3 62.3 60.5
01/02/2020 10:48:52 56.4 56.94 61.55 62 59.3 57.4 59.73 60.21 65.85 64.3 62.3 60.5
01/02/2020 10:48:53 55.43 56.71 61.55 62 59.3 57.4 59.82 60.01 65.85 64.3 62.3 60.5
01/02/2020 10:48:54 57.8 57.87 61.55 61.8 59.3 57.4 60.95 61.3 65.85 64.2 62.3 60.5
01/02/2020 10:48:55 60.44 60.33 61.55 61.8 59.3 57.4 60.95 61.35 65.85 64.2 62.3 60.5
01/02/2020 10:48:56 49.32 60.02 61.55 61.8 59.3 57.4 56.24 61.09 65.85 64.2 62.3 60.5
01/02/2020 10:48:57 54.89 56.93 61.55 61.8 59.3 57.4 59.65 59.47 65.85 64.2 62.3 60.5
01/02/2020 10:48:58 57.14 57.27 61.55 61.8 59.3 57.4 60.09 60.24 65.85 64.2 62.3 60.5
01/02/2020 10:48:59 50.08 56.08 61.55 61.8 59.3 57.4 57.53 59.59 65.85 64.2 62.3 60.5
01/02/2020 10:49:00 55.79 56.08 61.55 61.8 59.3 57.4 60.41 60.28 65.85 64.2 62.3 60.5
01/02/2020 10:49:01 52.62 55.06 61.55 61.8 59.3 57.4 60.33 60.22 65.85 64.2 62.3 60.5
01/02/2020 10:49:02 51.53 54.15 61.55 61.8 59.3 57.4 58.2 60.16 65.85 64.2 62.3 60.5
01/02/2020 10:49:03 52.11 52.33 61.55 61.8 59.3 57.4 57.8 59 65.85 64.2 62.3 60.5
01/02/2020 10:49:04 51.56 52.39 61.55 61.8 59.3 57.4 57.79 58.3 65.85 64.2 62.3 60.5
01/02/2020 10:49:05 53.41 52.95 61.55 61.8 59.3 57.4 59.36 59.14 65.85 64.2 62.3 60.5
01/02/2020 10:49:06 54.3 54.02 61.55 61.8 59.3 57.4 59.86 59.73 65.85 64.2 62.3 60.5
01/02/2020 10:49:07 52.6 53.52 61.55 61.8 59.3 57.4 62.97 61.96 65.85 64.2 62.3 60.5
01/02/2020 10:49:08 52.69 53.38 61.55 61.8 59.3 57.4 59.18 61.77 65.85 64.2 62.3 60.5
01/02/2020 10:49:09 54.11 53.99 61.55 61.8 59.3 57.4 58.49 60.47 65.85 64.2 62.3 60.5
01/02/2020 10:49:10 51.46 54.11 61.55 61.8 59.3 57.4 57.88 59.41 65.85 64.2 62.3 60.5
01/02/2020 10:49:11 50.58 53.12 61.55 61.8 59.3 57.4 57.87 58.72 65.85 64.2 62.3 60.5
01/02/2020 10:49:12 50.54 51.3 61.55 61.8 59.3 57.4 57.23 58.06 65.37 64.2 62.3 60.5
01/02/2020 10:49:13 48.03 50.79 61.55 61.8 59.3 57.4 57.21 57.77 63.32 64.2 62.3 60.5
01/02/2020 10:49:14 47.78 49.33 61.55 61.8 59.3 57.4 56.82 57.72 63.32 64.1 62.3 60.5
01/02/2020 10:49:15 50.33 50.22 61.55 61.8 59.3 57.4 58.14 57.89 63.32 64.1 62.3 60.5
01/02/2020 10:49:16 70.2 68.91 68.91 61.9 59.3 57.5 70.82 69.57 69.57 64.2 62.3 60.5
01/02/2020 10:49:17 51.91 68.62 68.91 61.9 59.3 57.5 58.68 69.27 69.57 64.2 62.3 60.5
01/02/2020 10:49:18 51.2 64.5 68.91 61.9 59.3 57.5 59.67 65.62 69.57 64.2 62.3 60.5
01/02/2020 10:49:19 62.19 62.58 68.91 61.9 59.3 57.5 64.23 64.54 69.57 64.2 62.3 60.5
01/02/2020 10:49:20 51.11 62.26 68.91 61.9 59.3 57.5 58.46 64.22 69.57 64.2 62.3 60.5
01/02/2020 10:49:21 52.81 58.48 68.91 61.9 59.3 57.5 57.93 61.6 69.57 64.2 62.3 60.5
01/02/2020 10:49:22 50.71 55.75 68.91 61.9 59.3 57.5 58.15 59.65 69.57 64.2 62.3 60.5
01/02/2020 10:49:23 52.13 53.28 68.91 61.9 59.3 57.5 58.28 58.79 69.57 64.2 62.3 60.5
01/02/2020 10:49:24 53.24 53.14 68.91 61.9 59.3 57.5 58.75 58.89 69.57 64.2 62.3 60.5
01/02/2020 10:49:25 66.78 65.38 68.91 61.9 59.4 57.5 67.04 65.73 69.57 64.2 62.3 60.5
01/02/2020 10:49:26 64.66 66.64 68.91 61.9 59.4 57.5 64.83 66.73 69.57 64.2 62.3 60.5
01/02/2020 10:49:27 62.45 64.31 68.91 61.9 59.4 57.5 62.33 64.66 69.57 64.2 62.3 60.5
01/02/2020 10:49:28 50.2 63.09 68.91 61.9 59.4 57.5 57.86 63.26 69.57 64.2 62.3 60.5
01/02/2020 10:49:29 48.05 59.15 68.91 61.9 59.4 57.5 55.9 60.85 69.57 64.2 62.3 60.5
01/02/2020 10:49:30 49.72 55.45 68.91 61.9 59.4 57.5 57.16 58.45 69.57 64.2 62.3 60.5
01/02/2020 10:49:31 56.34 55.87 68.91 61.9 59.4 57.5 58.85 58.81 69.57 64.2 62.3 60.5
01/02/2020 10:49:32 67.31 66.34 68.91 62 59.4 57.5 66.8 65.81 69.57 64.3 62.3 60.5
01/02/2020 10:49:33 48.3 64.54 68.91 62 59.4 57.5 58.63 64.35 69.57 64.3 62.3 60.5
01/02/2020 10:49:34 51.42 60.46 68.91 62 59.4 57.5 58.5 61.73 69.57 64.3 62.3 60.5
01/02/2020 10:49:35 51.78 57.06 68.91 62 59.4 57.5 58.11 60.22 69.57 64.3 62.3 60.5
01/02/2020 10:49:36 51.74 54.57 68.91 62 59.4 57.5 58.21 59.08 69.57 64.3 62.3 60.5
01/02/2020 10:49:37 48.74 52.72 68.91 62 59.4 57.5 57.25 58.42 69.57 64.2 62.3 60.5
01/02/2020 10:49:38 68.26 66.93 68.91 62 59.5 57.5 66.83 65.64 69.57 64.3 62.3 60.6
01/02/2020 10:49:39 53.87 65.92 68.91 62 59.5 57.5 59.25 64.82 69.57 64.3 62.3 60.6
01/02/2020 10:49:40 59.5 62.65 68.91 62 59.5 57.5 61.09 62.8 69.57 64.3 62.3 60.6
01/02/2020 10:49:41 50.93 60.19 68.91 62 59.5 57.5 58.06 61.17 69.57 64.3 62.3 60.6
01/02/2020 10:49:42 48.19 56.73 68.91 62 59.5 57.5 56.7 59.57 69.57 64.2 62.3 60.6
01/02/2020 10:49:43 48 53.36 68.91 62 59.5 57.5 57.35 58.01 69.57 64.2 62.3 60.6
01/02/2020 10:49:44 47.68 50.81 68.91 62 59.5 57.5 56.14 57.74 69.57 64.2 62.3 60.6
01/02/2020 10:49:45 67.84 66.56 68.91 62.1 59.5 57.5 66.99 65.81 69.57 64.3 62.4 60.6
01/02/2020 10:49:46 47.94 65.74 68.62 62.1 59.5 57.5 56.72 65.09 69.27 64.2 62.3 60.6
01/02/2020 10:49:47 49.96 61.61 66.93 62.1 59.5 57.5 56.9 61.75 66.73 64.2 62.3 60.6
01/02/2020 10:49:48 54.11 57.85 66.93 62.1 59.5 57.5 57.84 59.43 66.73 64.2 62.3 60.6
01/02/2020 10:49:49 53.23 56.65 66.93 62.1 59.5 57.5 57.68 58.89 66.73 64.2 62.3 60.6
01/02/2020 10:49:50 46.9 54.56 66.93 62 59.5 57.5 57.53 58.1 66.73 64.2 62.3 60.6
01/02/2020 10:49:51 47.64 51.42 66.93 62 59.5 57.5 58.07 58.21 66.73 64.2 62.3 60.6
01/02/2020 10:49:52 52.57 52.65 66.93 62 59.5 57.5 57.37 58.52 66.73 64.2 62.3 60.6
01/02/2020 10:49:53 57.68 56.95 66.93 62 59.5 57.5 59.36 59.03 66.73 64.2 62.3 60.6
01/02/2020 10:49:54 51.95 56.88 66.93 61.9 59.5 57.5 58.05 58.95 66.73 64.1 62.3 60.6
01/02/2020 10:49:55 56.21 56.12 66.93 61.9 59.4 57.5 60.08 59.74 66.73 64.1 62.3 60.6
01/02/2020 10:49:56 47.02 55.27 66.93 61.9 59.4 57.5 56.37 59.23 65.81 64.1 62.3 60.6
01/02/2020 10:49:57 51.33 52.25 66.93 61.9 59.4 57.5 59.44 59.41 65.81 64.1 62.3 60.6
01/02/2020 10:49:58 57.24 57.05 66.93 61.8 59.4 57.5 60.92 60.96 65.81 64 62.3 60.6
01/02/2020 10:49:59 61.05 60.61 66.93 61.8 59.4 57.5 63.25 63.09 65.81 64 62.3 60.6
01/02/2020 10:50:00 47 58.89 66.93 61.8 59.3 57.5 57.05 61.86 65.81 64 62.2 60.6
01/02/2020 10:50:01 46.6 55.09 66.93 61.8 59.3 57.5 57.16 59.53 65.81 64 62.2 60.6
01/02/2020 10:50:02 47.23 51.76 66.93 61.7 59.3 57.5 57.53 58.39 65.81 63.9 62.2 60.6
01/02/2020 10:50:03 47.33 49.52 66.93 61.5 59.2 57.5 57.45 57.82 65.81 63.8 62.2 60.6
01/02/2020 10:50:04 46.79 48.25 66.93 61.5 59.2 57.5 56.83 57.78 65.81 63.8 62.2 60.6
01/02/2020 10:50:05 46.96 47.39 66.93 61.5 59.2 57.5 57.43 57.74 65.81 63.8 62.2 60.6
01/02/2020 10:50:06 47.03 47.21 66.93 61.5 59.2 57.5 57.14 57.68 65.81 63.8 62.2 60.6
01/02/2020 10:50:07 46.84 47.19 66.93 61.5 59.2 57.5 55.97 57.1 65.81 63.8 62.2 60.6
01/02/2020 10:50:08 46.24 46.89 66.56 61.5 59.2 57.5 55.91 56.37 65.81 63.8 62.2 60.6
01/02/2020 10:50:09 49.48 48.8 66.56 58.3 59.2 57.5 65.62 64.53 65.81 61.4 62.2 60.6
01/02/2020 10:50:10 56.62 55.78 66.56 58.1 59.2 57.5 61.74 63.93 65.81 61.3 62.2 60.6
01/02/2020 10:50:11 49.61 55.5 66.56 58.1 59.2 57.5 56.97 62.78 65.81 61.3 62.2 60.6
01/02/2020 10:50:12 48.67 52.68 66.56 58.1 59.2 57.5 57.45 60.08 65.81 61.3 62.2 60.6
01/02/2020 10:50:13 50.66 51.49 66.56 58 59.2 57.5 57.84 58.6 65.81 61 62.2 60.6
01/02/2020 10:50:14 58.91 57.61 66.56 58 59.2 57.6 62.33 61.4 65.81 61 62.2 60.6
01/02/2020 10:50:15 49.06 56.6 65.74 58 59.2 57.6 57.21 60.82 65.09 61 62.2 60.6
01/02/2020 10:50:16 48.18 53.46 61.61 58 59.2 57.6 57.11 58.97 64.53 61 62.2 60.6
01/02/2020 10:50:17 48.61 51 60.61 58 59.2 57.6 57.04 57.8 64.53 61 62.2 60.6
01/02/2020 10:50:18 49.95 50.25 60.61 58 59.2 57.6 58.51 58.37 64.53 61 62.2 60.6
01/02/2020 10:50:19 49.7 50.16 60.61 58 59.2 57.6 58.17 58.47 64.53 61 62.2 60.6
01/02/2020 10:50:20 54.41 53.88 60.61 58 59.2 57.6 58.41 59.07 64.53 61 62.2 60.6
01/02/2020 10:50:21 57.35 57.36 60.61 58 59.2 57.6 58.24 58.85 64.53 61 62.2 60.6
01/02/2020 10:50:22 56.11 57.39 60.61 58 59.2 57.6 58.23 58.68 64.53 61 62.2 60.6
01/02/2020 10:50:23 48.24 55.96 60.61 58 59.2 57.6 57.9 58.41 64.53 60.9 62.2 60.6
01/02/2020 10:50:24 57.17 57.33 60.61 58 59.2 57.6 59.23 59.3 64.53 60.9 62.2 60.6
01/02/2020 10:50:25 58.45 59.88 60.61 58 59.3 57.6 60.04 60.73 64.53 60.9 62.2 60.6
01/02/2020 10:50:26 48.63 56.98 60.61 58 59.2 57.6 58.66 59.37 64.53 60.9 62.2 60.6
01/02/2020 10:50:27 63.66 62.85 62.85 58 59.3 57.6 63.81 63.22 64.53 60.9 62.2 60.6
01/02/2020 10:50:28 53.98 62.88 62.88 58 59.3 57.6 57.49 63.22 64.53 60.9 62.2 60.6
01/02/2020 10:50:29 47.66 59.22 62.88 58 59.3 57.6 57.46 60.4 64.53 60.9 62.2 60.6
01/02/2020 10:50:30 65.65 64.82 64.82 58.1 59.3 57.6 65.31 64.53 64.53 61 62.2 60.6
01/02/2020 10:50:31 48.95 64.24 64.82 58.1 59.3 57.6 57.35 64.12 64.53 61 62.2 60.6
01/02/2020 10:50:32 46.46 60.18 64.82 58.1 59.3 57.6 57.1 61.26 64.53 61 62.2 60.6
01/02/2020 10:50:33 46.61 56.24 64.82 58.1 59.3 57.6 56.46 59.19 64.53 61 62.2 60.6
01/02/2020 10:50:34 63.45 62.38 64.82 58.1 59.3 57.6 63.07 62.12 64.53 61 62.2 60.6
01/02/2020 10:50:35 46.92 60.63 64.82 58.1 59.3 57.6 57.3 61.12 64.53 61 62.2 60.6
01/02/2020 10:50:36 46.51 56.69 64.82 58.1 59.3 57.6 57.8 59.18 64.53 61 62.2 60.6
01/02/2020 10:50:37 46.97 53.09 64.82 58.1 59.3 57.6 57.01 58.61 64.53 61 62.2 60.6
01/02/2020 10:50:38 46.87 50.34 64.82 58.1 59.3 57.6 57.06 57.55 64.53 61 62.2 60.6
01/02/2020 10:50:39 46.9 48.53 64.82 58.1 59.3 57.6 58.87 58.42 64.53 61 62.2 60.6
01/02/2020 10:50:40 48.08 48.05 64.82 58.1 59.3 57.6 56.85 58.43 64.53 61 62.2 60.6
01/02/2020 10:50:41 49.2 48.89 64.82 58.1 59.3 57.6 57.4 57.71 64.53 60.9 62.2 60.6
01/02/2020 10:50:42 48.37 49.1 64.82 58.1 59.3 57.6 57.77 57.72 64.53 60.9 62.2 60.6
01/02/2020 10:50:43 49.42 49.5 64.82 58.1 59.3 57.6 58.3 58.42 64.53 60.9 62.2 60.6
01/02/2020 10:50:44 46.83 48.92 64.82 58.1 59.3 57.6 56.47 57.9 64.53 60.9 62.2 60.6
01/02/2020 10:50:45 46.75 47.72 64.82 58.1 59.3 57.6 57.23 57.36 64.53 60.9 62.2 60.6
01/02/2020 10:50:46 47.12 47.53 64.82 58.1 59.3 57.6 58.47 58.28 64.53 60.9 62.2 60.6
01/02/2020 10:50:47 46.54 47.1 64.82 57.7 59.3 57.6 55.75 57.88 64.53 60.7 62.2 60.6
01/02/2020 10:50:48 46.85 46.86 64.82 57.7 59.3 57.6 57.39 57.29 64.53 60.7 62.2 60.6
01/02/2020 10:50:49 47.32 47.2 64.82 57.7 59.3 57.6 56.16 57.31 64.53 60.7 62.2 60.6
01/02/2020 10:50:50 47.49 47.51 64.82 57.6 59.3 57.6 57.42 57.32 64.53 60.7 62.2 60.6
01/02/2020 10:50:51 48.84 48.7 64.82 57.6 59.3 57.6 56.49 57.52 64.53 60.6 62.2 60.6
01/02/2020 10:50:52 46.89 48.15 64.82 57.5 59.3 57.6 56.85 57.06 64.53 60.6 62.2 60.6
01/02/2020 10:50:53 47.88 47.82 64.82 57.5 59.3 57.6 61.51 61 64.53 60.6 62.2 60.6
01/02/2020 10:50:54 47.74 47.86 64.82 57.5 59.3 57.6 57.47 61.05 64.53 60.6 62.2 60.6
01/02/2020 10:50:55 50.01 49.67 64.82 57.5 59.3 57.6 56.65 59.12 64.53 60.6 62.2 60.6
01/02/2020 10:50:56 47.05 49.18 64.82 57.4 59.3 57.6 55.67 57.76 64.53 60.5 62.2 60.6
01/02/2020 10:50:57 48.14 48.39 64.82 57.4 59.2 57.6 56.82 56.84 64.53 60.5 62.2 60.6
01/02/2020 10:50:58 48.89 49.39 64.82 57.4 59.2 57.6 58.62 58.07 64.53 60.5 62.2 60.6
01/02/2020 10:50:59 47.71 48.33 64.82 57.4 59.2 57.6 56.98 58.22 64.53 60.5 62.2 60.6
01/02/2020 10:51:00 47.17 47.96 64.24 57.4 59.2 57.6 56.86 57.71 64.12 60.5 62.2 60.6
01/02/2020 10:51:01 46.33 47.4 62.38 57.4 59.2 57.6 56.33 57.2 62.12 60.5 62.2 60.6
01/02/2020 10:51:02 48.44 48.08 62.38 57.3 59.2 57.6 57.95 57.74 62.12 60.5 62.2 60.6
01/02/2020 10:51:03 51.55 50.8 62.38 57.3 59.2 57.6 59.04 58.81 62.12 60.5 62.2 60.6
01/02/2020 10:51:04 52.99 52.71 60.63 57.3 59.2 57.6 59.66 59.68 61.12 60.5 62.2 60.6
01/02/2020 10:51:05 53.52 53.47 56.69 57.3 59.2 57.6 58.3 59.05 61.05 60.5 62.2 60.6
01/02/2020 10:51:06 52.41 53.73 53.73 57.2 59.2 57.6 57.26 58.75 61.05 60.4 62.2 60.6
01/02/2020 10:51:07 51.83 52.6 53.73 57.2 59.2 57.6 59.8 59.46 61.05 60.4 62.2 60.6
01/02/2020 10:51:08 54.42 54.62 54.62 57.2 59.2 57.6 60.77 60.94 61.05 60.5 62.2 60.6
01/02/2020 10:51:09 52.13 53.12 54.62 57.2 59.2 57.6 58.31 59.85 61.05 60.4 62.2 60.6
01/02/2020 10:51:10 48.85 52.68 54.62 57.2 59.2 57.6 57.12 59.02 61.05 60.4 62.2 60.6
01/02/2020 10:51:11 47.36 50.56 54.62 57.2 59.2 57.6 57.36 58.14 61.05 60.4 62.2 60.6
01/02/2020 10:51:12 49.52 49.6 54.62 57.2 59.2 57.6 56.75 57.43 61.05 60.4 62.2 60.6
01/02/2020 10:51:13 52.13 51.56 54.62 57.2 59.2 57.6 57.13 57.27 61.05 60.4 62.2 60.6
01/02/2020 10:51:14 49.53 51.49 54.62 57.2 59.2 57.6 57.28 57.42 61.05 60.4 62.2 60.6
01/02/2020 10:51:15 48.34 50.42 54.62 57.2 59.2 57.6 57.78 57.93 61.05 60.4 62.2 60.6
01/02/2020 10:51:16 49.61 50.29 54.62 57.2 59.2 57.6 59.16 59.28 61.05 60.4 62.2 60.6
01/02/2020 10:51:17 48.03 49.24 54.62 57.1 59.2 57.6 56.75 58.5 61.05 60.4 62.2 60.6
01/02/2020 10:51:18 51.39 50.76 54.62 57.1 59.2 57.6 56.8 57.51 61.05 60.4 62.2 60.6
01/02/2020 10:51:19 52.32 52.28 54.62 57.1 59.2 57.6 56.88 57.48 61.05 60.4 62.2 60.6
01/02/2020 10:51:20 52.91 52.72 54.62 57.1 59.2 57.6 58.15 57.84 61.05 60.4 62.2 60.6
01/02/2020 10:51:21 52.67 53.13 54.62 57.1 59.2 57.6 57.06 57.74 61.05 60.4 62.2 60.6
01/02/2020 10:51:22 60.47 59.79 59.79 57.1 59.2 57.6 61.15 60.26 61.05 60.4 62.2 60.6
01/02/2020 10:51:23 48.72 57.78 59.79 57.1 59.2 57.6 57.19 59.58 61.05 60.4 62.2 60.6
01/02/2020 10:51:24 54.44 55.35 59.79 57.1 59.2 57.6 58.35 58.62 60.94 60.4 62.2 60.6
01/02/2020 10:51:25 61.75 61.24 61.24 57.2 59.2 57.6 62.14 61.42 61.42 60.4 62.2 60.6
01/02/2020 10:51:26 53.21 59.04 61.24 57.2 59.2 57.6 57.71 60.65 61.42 60.4 62.2 60.6
01/02/2020 10:51:27 52.78 56.32 61.24 57.2 59.2 57.6 58.39 59.05 61.42 60.4 62.2 60.6
01/02/2020 10:51:28 52.56 54.46 61.24 57.2 59.2 57.6 57.01 58.86 61.42 60.4 62.2 60.6
01/02/2020 10:51:29 52.45 53.51 61.24 57.2 59.2 57.6 58.71 58.45 61.42 60.4 62.2 60.6
01/02/2020 10:51:30 58.99 58.12 61.24 57.2 59.2 57.6 60.5 60.19 61.42 60.4 62.2 60.6
01/02/2020 10:51:31 53.12 57.85 61.24 57.2 59.2 57.6 58.5 60.02 61.42 60.4 62.2 60.6
01/02/2020 10:51:32 52.42 55.61 61.24 57.2 59.2 57.6 57.16 59.19 61.42 60.4 62.2 60.6
01/02/2020 10:51:33 53.8 54.12 61.24 57.2 59.2 57.6 59.59 59.18 61.42 60.4 62.2 60.6
01/02/2020 10:51:34 53.92 54.17 61.24 57.1 59.2 57.6 57.86 59.14 61.42 60.4 62.2 60.6
01/02/2020 10:51:35 59.77 58.72 61.24 57.2 59.2 57.6 61.78 61.17 61.42 60.4 62.2 60.6
01/02/2020 10:51:36 58.4 58.23 61.24 57.2 59.2 57.6 60.19 60.41 61.42 60.4 62.2 60.6
01/02/2020 10:51:37 58.91 58.92 61.24 57.2 59.2 57.6 60.5 60.71 61.42 60.4 62.2 60.6
01/02/2020 10:51:38 58.93 59.32 61.24 57.2 59.2 57.6 61.44 61.14 61.42 60.4 62.2 60.6
01/02/2020 10:51:39 54.96 58.57 61.24 57.2 59.2 57.6 57.37 61.03 61.42 60.4 62.2 60.6
01/02/2020 10:51:40 61.39 60.38 61.24 57.2 59.2 57.6 62.19 61.36 61.42 60.4 62.2 60.6
01/02/2020 10:51:41 60.18 60.78 61.24 56.8 59.3 57.6 62.19 62 62 60.1 62.2 60.6
01/02/2020 10:51:42 57.23 59.65 61.24 56.8 59.3 57.6 60.23 61.8 62 60.1 62.2 60.6
01/02/2020 10:51:43 59.27 59.17 61.24 56.8 59.3 57.6 61.56 61.47 62 60.1 62.2 60.6
01/02/2020 10:51:44 59.77 60.15 61.24 56.9 59.3 57.6 61.12 61.53 62 60.1 62.2 60.6
01/02/2020 10:51:45 56.28 60.32 61.24 56.9 59.3 57.6 58.8 61.55 62 60.1 62.2 60.6
01/02/2020 10:51:46 57.64 58.19 61.24 56.9 59.3 57.6 60.35 60.45 62 60.1 62.2 60.6
01/02/2020 10:51:47 56.12 57.8 61.24 56.9 59.3 57.6 59.56 60.48 62 60.1 62.2 60.6
01/02/2020 10:51:48 58.23 58.35 61.24 56.9 59.3 57.6 60.37 60.26 62 60.1 62.2 60.6
01/02/2020 10:51:49 55.48 58.41 61.24 56.9 59.3 57.6 58.62 60.26 62 60.1 62.2 60.6
01/02/2020 10:51:50 56.59 57.42 61.24 56.9 59.3 57.6 59.87 60 62 60.1 62.2 60.6
01/02/2020 10:51:51 53.03 56.34 61.24 56.9 59.3 57.6 56.97 59.48 62 60 62.2 60.6
01/02/2020 10:51:52 54.19 54.47 61.24 56.9 59.3 57.6 58.63 58.68 62 60 62.2 60.6
01/02/2020 10:51:53 54.34 54.58 61.24 56.9 59.3 57.6 58.87 58.9 62 60 62.2 60.6
01/02/2020 10:51:54 54.06 54.84 61.24 56.9 59.2 57.6 59.88 59.96 62 60 62.2 60.6
01/02/2020 10:51:55 52.64 54.14 60.78 56.9 59.2 57.6 57.93 59.4 62 60 62.2 60.6
01/02/2020 10:51:56 53.78 54.66 60.78 56.9 59.2 57.6 57.95 59.01 62 60 62.2 60.6
01/02/2020 10:51:57 51.38 53.34 60.78 56.8 59.2 57.6 57.69 58.22 62 60 62.2 60.6
01/02/2020 10:51:58 55.26 54.74 60.78 56.9 59.2 57.6 59.29 59.05 62 60 62.2 60.6
01/02/2020 10:51:59 57.65 57.63 60.78 56.9 59.2 57.6 59.38 59.8 62 60 62.2 60.6
01/02/2020 10:52:00 51.36 56.91 60.78 56.8 59.2 57.6 57.43 59.24 62 60 62.2 60.6
01/02/2020 10:52:01 55.38 55.53 60.78 56.8 59.2 57.6 61.11 60.23 62 60 62.2 60.6
01/02/2020 10:52:02 56.24 57 60.78 56.8 59.2 57.6 60.46 60.76 62 60 62.2 60.6
01/02/2020 10:52:03 54.55 55.46 60.78 56.8 59.2 57.6 61.11 61.07 62 60 62.2 60.6
01/02/2020 10:52:04 56.57 56.75 60.78 56.8 59.2 57.6 59.84 60.72 62 60 62.2 60.6
01/02/2020 10:52:05 65.87 65.02 65.02 56.9 59.3 57.6 64.49 64.1 64.1 60 62.2 60.6
01/02/2020 10:52:06 62.23 63.55 65.02 56.9 59.3 57.6 64.02 64.04 64.1 60 62.2 60.7
01/02/2020 10:52:07 55.69 62.48 65.02 57 59.3 57.6 59.36 63.45 64.1 60 62.2 60.7
01/02/2020 10:52:08 55.73 59.47 65.02 57 59.3 57.6 58.6 61.37 64.1 60 62.2 60.7
01/02/2020 10:52:09 54.97 57.48 65.02 57 59.3 57.6 58.04 59.87 64.1 60 62.2 60.7
01/02/2020 10:52:10 55.44 56.13 65.02 57 59.3 57.6 58.72 58.99 64.1 60 62.2 60.7
01/02/2020 10:52:11 55.42 56.45 65.02 57 59.3 57.6 58.29 58.94 64.1 60 62.2 60.7
01/02/2020 10:52:12 53.52 55.26 65.02 57 59.3 57.6 58.49 58.7 64.1 60 62.2 60.7
01/02/2020 10:52:13 53.94 54.38 65.02 57 59.3 57.6 59.33 59.13 64.1 60 62.2 60.7
01/02/2020 10:52:14 58.25 57.4 65.02 57 59.3 57.6 60.12 60.02 64.1 60 62.2 60.7
01/02/2020 10:52:15 55.47 57.24 65.02 57 59.3 57.6 60.1 60.26 64.1 60.1 62.2 60.7
01/02/2020 10:52:16 57.22 57.32 65.02 57 59.3 57.6 59.93 60.42 64.1 60.1 62.2 60.7
01/02/2020 10:52:17 59.33 59.38 65.02 57 59.3 57.6 61.57 61.67 64.1 60.1 62.2 60.7
01/02/2020 10:52:18 53.82 58.28 65.02 57 59.3 57.6 60.04 60.79 64.1 60.1 62.2 60.7
01/02/2020 10:52:19 53.86 56.11 65.02 57 59.3 57.6 58.33 60.36 64.1 60.1 62.2 60.7
01/02/2020 10:52:20 53.97 55.2 65.02 57 59.3 57.6 59.51 59.92 64.1 60.1 62.2 60.7
01/02/2020 10:52:21 51.98 54.04 65.02 57 59.3 57.6 57.16 59.22 64.1 60.1 62.2 60.7
01/02/2020 10:52:22 54.61 54.22 65.02 57 59.3 57.6 57.91 58.14 64.1 60.1 62.2 60.7
01/02/2020 10:52:23 55.87 55.4 65.02 57 59.3 57.6 61.07 60.27 64.1 60.1 62.2 60.7
01/02/2020 10:52:24 54.74 55.66 65.02 57 59.3 57.6 59.04 60.29 64.1 60.1 62.2 60.7
01/02/2020 10:52:25 54.51 54.93 65.02 57 59.3 57.6 59.5 59.83 64.1 60.1 62.2 60.7
01/02/2020 10:52:26 53.76 54.82 65.02 57 59.3 57.6 59.04 59.75 64.1 60.1 62.2 60.7
01/02/2020 10:52:27 52.96 54.13 65.02 57 59.3 57.6 58.04 59.09 64.1 60.1 62.2 60.7
01/02/2020 10:52:28 53.2 53.44 65.02 57 59.3 57.6 57.95 58.49 64.1 60 62.2 60.7
01/02/2020 10:52:29 54.8 54.64 65.02 57 59.3 57.6 58.83 58.9 64.1 60 62.2 60.7
01/02/2020 10:52:30 57.73 57.34 65.02 57 59.3 57.6 62 61.55 64.1 60.1 62.2 60.7
01/02/2020 10:52:31 55.19 56.74 65.02 57 59.3 57.6 59.15 60.91 64.1 60.1 62.2 60.7
01/02/2020 10:52:32 54.51 55.96 65.02 57 59.3 57.6 59.32 60.22 64.1 60.1 62.2 60.7
01/02/2020 10:52:33 59.19 58.84 65.02 57 59.3 57.7 61.22 60.92 64.1 60.1 62.2 60.7
01/02/2020 10:52:34 61.44 60.49 65.02 57 59.3 57.7 62.27 61.78 64.1 60.1 62.2 60.7
01/02/2020 10:52:35 60.14 61.13 63.55 57 59.3 57.7 62.17 62.31 64.04 60.1 62.2 60.7
01/02/2020 10:52:36 55.2 59.85 62.48 57 59.3 57.7 58.75 61.78 63.45 60.1 62.2 60.7
01/02/2020 10:52:37 51.66 57.46 61.13 57 59.3 57.7 57.97 60.22 62.31 60.1 62.2 60.7
01/02/2020 10:52:38 48.48 54.56 61.13 57 59.3 57.7 56.69 58.81 62.31 60.1 62.2 60.7
01/02/2020 10:52:39 48.9 51.91 61.13 57 59.3 57.7 57.51 57.76 62.31 60.1 62.2 60.7
01/02/2020 10:52:40 46.1 50.18 61.13 57 59.3 57.7 57.47 57.81 62.31 60 62.2 60.7
01/02/2020 10:52:41 46.96 48.12 61.13 57 59.3 57.7 57.71 57.8 62.31 60 62.2 60.7
01/02/2020 10:52:42 48.07 48.17 61.13 57 59.3 57.6 56.87 57.7 62.31 60 62.2 60.7
01/02/2020 10:52:43 48.08 48.18 61.13 56.9 59.2 57.6 57.84 57.93 62.31 60 62.2 60.7
01/02/2020 10:52:44 55.5 53.86 61.13 56.9 59.2 57.6 59.33 58.75 62.31 60 62.2 60.7
01/02/2020 10:52:45 55.34 55 61.13 57 59.2 57.6 59.87 59.42 62.31 60 62.2 60.7
01/02/2020 10:52:46 56.42 56.19 61.13 57 59.2 57.6 60.54 60.33 62.31 60 62.2 60.7
01/02/2020 10:52:47 55.24 56.02 61.13 57 59.2 57.6 59.96 60.17 62.31 60 62.2 60.7
01/02/2020 10:52:48 57.58 57.32 61.13 57 59.2 57.6 60.83 60.8 62.31 60 62.2 60.7
01/02/2020 10:52:49 55.67 56.59 61.13 57 59.2 57.6 59.77 60.56 62.31 60 62.2 60.7
01/02/2020 10:52:50 54.96 56 61.13 57 59.2 57.6 59.43 59.95 62.31 60 62.1 60.7
01/02/2020 10:52:51 55.64 55.67 61.13 57 59.2 57.7 59.42 59.64 62.31 60 62.1 60.7
01/02/2020 10:52:52 55.5 55.64 61.13 57 59.2 57.7 59.9 59.82 62.31 60 62.1 60.7
01/02/2020 10:52:53 53.94 55.64 61.13 57 59.2 57.7 58.3 59.87 62.31 60 62.1 60.7
01/02/2020 10:52:54 55.32 55.01 61.13 57 59.2 57.7 58.32 58.99 62.31 60 62.1 60.7
01/02/2020 10:52:55 53.78 55.03 61.13 57 59.2 57.7 58.8 58.83 62.31 60 62.1 60.7
01/02/2020 10:52:56 55.36 54.94 61.13 57 59.2 57.7 58.57 58.67 62.31 60 62.1 60.7
01/02/2020 10:52:57 57.54 56.99 61.13 57 59.2 57.7 60.63 60.2 62.31 60 62.1 60.7
01/02/2020 10:52:58 54.45 56.98 61.13 57 59.2 57.7 58.82 60.18 62.31 60 62.1 60.7
01/02/2020 10:52:59 55.51 55.85 61.13 56.8 59.2 57.7 59.34 59.6 62.31 60 62.1 60.7
01/02/2020 10:53:00 54.57 55.51 61.13 56.8 59.2 57.7 58.86 59.53 62.31 60 62.1 60.7
01/02/2020 10:53:01 55.24 55.46 61.13 56.8 59.2 57.7 59.44 59.4 62.31 60 62.1 60.7
01/02/2020 10:53:02 54.59 54.99 61.13 56.7 59.2 57.7 58.06 59.29 62.31 59.9 62.1 60.7
01/02/2020 10:53:03 54.79 55.17 61.13 56.6 59.2 57.7 58.77 58.81 62.31 59.9 62.1 60.7
01/02/2020 10:53:04 54.75 54.87 61.13 56.6 59.2 57.7 59.74 59.57 62.31 59.9 62.1 60.7
01/02/2020 10:53:05 56.06 55.73 59.85 56.6 59.2 57.7 59.97 59.91 61.78 59.9 62.1 60.7
01/02/2020 10:53:06 57.18 56.85 57.46 56.6 59.2 57.7 60.51 60.44 60.8 59.9 62.1 60.7
01/02/2020 10:53:07 58.8 58.25 58.25 56.6 59.2 57.7 60.88 60.81 60.81 59.9 62.1 60.7
01/02/2020 10:53:08 61.66 60.82 60.82 56.6 59.2 57.7 62.58 62.12 62.12 59.9 62.1 60.7
01/02/2020 10:53:09 58.95 60.99 60.99 56.6 59.2 57.7 60.63 62.09 62.12 59.9 62.1 60.7
01/02/2020 10:53:10 54.3 59.33 60.99 56.6 59.2 57.7 60.72 61.21 62.12 59.9 62.1 60.7
01/02/2020 10:53:11 54.55 56.88 60.99 56.6 59.2 57.7 58.51 60.78 62.12 59.9 62.1 60.7
01/02/2020 10:53:12 54.22 55.73 60.99 56.6 59.2 57.7 58.72 59.6 62.12 59.9 62.1 60.7
01/02/2020 10:53:13 56.78 56.21 60.99 56.6 59.2 57.7 59.75 59.64 62.12 59.9 62.1 60.7
01/02/2020 10:53:14 56.37 56.45 60.99 56.6 59.2 57.7 59.98 60.02 62.12 59.9 62.1 60.7
01/02/2020 10:53:15 53.84 56.26 60.99 56.6 59.2 57.7 58.59 59.84 62.12 59.9 62.1 60.7
01/02/2020 10:53:16 55.23 55.32 60.99 56.6 59.2 57.7 58.81 59.23 62.12 59.9 62.1 60.7
01/02/2020 10:53:17 54.09 55.15 60.99 56.6 59.2 57.7 58.42 59.04 62.12 59.9 62.1 60.7
01/02/2020 10:53:18 54.62 54.77 60.99 56.6 59.2 57.7 57.78 58.74 62.12 59.9 62.1 60.7
01/02/2020 10:53:19 55.76 55.72 60.99 56.6 59.2 57.7 59.2 59.14 62.12 59.9 62.1 60.7
01/02/2020 10:53:20 56.56 56.68 60.99 56.7 59.2 57.7 61.01 60.64 62.12 59.9 62.1 60.7
01/02/2020 10:53:21 54.59 56.68 60.99 56.7 59.2 57.7 58.33 60.73 62.12 59.9 62.1 60.7
01/02/2020 10:53:22 55.41 55.89 60.99 56.7 59.2 57.7 59.68 59.77 62.12 59.9 62.1 60.7
01/02/2020 10:53:23 54.02 55.41 60.99 56.7 59.2 57.7 58.52 59.72 62.12 59.9 62.1 60.7
01/02/2020 10:53:24 54.31 54.71 60.99 56.7 59.2 57.7 58.89 59.09 62.12 59.9 62.1 60.7
01/02/2020 10:53:25 54.42 54.51 60.99 56.7 59.2 57.7 60.49 60.05 62.12 59.9 62.1 60.7
01/02/2020 10:53:26 54.28 54.56 60.99 56.7 59.2 57.7 58.72 59.89 62.12 59.9 62.1 60.7
01/02/2020 10:53:27 56.37 55.88 60.99 56.7 59.2 57.7 59.91 59.88 62.12 59.9 62.1 60.7
01/02/2020 10:53:28 55.19 55.96 60.99 56.7 59.2 57.7 59.8 59.97 62.12 59.9 62.1 60.7
01/02/2020 10:53:29 56.24 56.26 60.99 56.7 59.2 57.7 59.23 59.8 62.12 59.9 62.1 60.7
01/02/2020 10:53:30 58.79 58.11 60.99 56.7 59.2 57.7 61.94 61.34 62.12 59.9 62.1 60.7
01/02/2020 10:53:31 53.42 58.02 60.99 56.7 59.2 57.7 59.02 61.32 62.12 59.9 62.1 60.7
01/02/2020 10:53:32 55.53 55.79 60.99 56.7 59.2 57.7 59.52 60.18 62.12 59.9 62.1 60.7
01/02/2020 10:53:33 56.05 56.19 60.99 56.7 59.2 57.7 59.45 59.82 62.12 59.9 62.1 60.7
01/02/2020 10:53:34 56.78 57.67 60.99 56.6 59.2 57.7 59.21 60.35 62.12 59.8 62.1 60.7
01/02/2020 10:53:35 52.59 55.97 60.99 56.6 59.2 57.7 59.33 59.53 62.12 59.8 62.1 60.7
01/02/2020 10:53:36 60.53 59.06 60.99 56.7 59.2 57.7 61.47 60.73 62.12 59.9 62.1 60.7
01/02/2020 10:53:37 54.51 59.06 60.99 56.6 59.2 57.7 58.6 60.75 62.12 59.8 62.1 60.7
01/02/2020 10:53:38 54.17 56.75 60.99 56.6 59.2 57.7 58.84 59.46 62.09 59.8 62.1 60.7
01/02/2020 10:53:39 54.47 55.47 59.33 56.6 59.2 57.7 58.76 59.18 61.34 59.8 62.1 60.7
01/02/2020 10:53:40 56.98 56.66 59.06 56.6 59.2 57.7 60.66 60.34 61.34 59.8 62.1 60.7
01/02/2020 10:53:41 64.53 63.25 63.25 56.7 59.2 57.7 65.94 64.85 64.85 59.9 62.1 60.7
01/02/2020 10:53:42 65.51 65.22 65.22 56.8 59.2 57.7 67.24 66.78 66.78 59.9 62.1 60.7
01/02/2020 10:53:43 59.82 63.94 65.22 56.8 59.2 57.7 62.13 65.8 66.78 59.9 62.1 60.7
01/02/2020 10:53:44 64.4 64.81 65.22 56.9 59.2 57.7 64.51 65.28 66.78 59.9 62.1 60.7
01/02/2020 10:53:45 53.82 63.43 65.22 56.9 59.2 57.7 59.58 64.17 66.78 59.9 62.1 60.7
01/02/2020 10:53:46 56.22 59.93 65.22 56.9 59.2 57.7 59.96 61.93 66.78 60 62.1 60.7
01/02/2020 10:53:47 59.31 59.24 65.22 56.9 59.2 57.7 62.21 61.91 66.78 60 62.1 60.7
01/02/2020 10:53:48 57.67 59.19 65.22 56.9 59.2 57.7 61.24 61.86 66.78 60 62.1 60.7
01/02/2020 10:53:49 57.33 58.29 65.22 56.9 59.2 57.7 61.13 61.48 66.78 60 62.1 60.7
01/02/2020 10:53:50 62.64 61.86 65.22 57 59.2 57.7 63.34 63.04 66.78 60 62.1 60.7
01/02/2020 10:53:51 54 61.19 65.22 57 59.2 57.7 60.2 62.55 66.78 60 62.1 60.7
01/02/2020 10:53:52 54.82 58.11 65.22 56.9 59.2 57.7 59.45 61.13 66.78 60 62.1 60.7
01/02/2020 10:53:53 54.9 56.36 65.22 56.9 59.2 57.7 58.97 60.2 66.78 60 62.1 60.7
01/02/2020 10:53:54 56.23 56.43 65.22 56.9 59.2 57.7 60.39 60.22 66.78 60 62.1 60.7
01/02/2020 10:53:55 55.89 56.43 65.22 56.9 59.2 57.7 59.3 60.22 66.78 60 62.1 60.7
01/02/2020 10:53:56 55.13 56.48 65.22 56.9 59.2 57.7 59.7 59.88 66.78 60 62.1 60.7
01/02/2020 10:53:57 53.26 55.66 65.22 56.9 59.2 57.7 60.12 60.25 66.78 60 62.1 60.7
01/02/2020 10:53:58 56.16 56.09 65.22 56.9 59.2 57.7 59.38 60.25 66.78 60 62.1 60.7
01/02/2020 10:53:59 55.8 56.03 65.22 56.9 59.2 57.7 59.69 59.89 66.78 60 62.1 60.7
01/02/2020 10:54:00 55.12 56.01 65.22 56.9 59.2 57.7 59.78 59.99 66.78 60 62.1 60.7
01/02/2020 10:54:01 57.5 57.05 65.22 56.9 59.2 57.7 59.49 60.06 66.78 60 62.1 60.7
01/02/2020 10:54:02 56.15 56.76 65.22 56.9 59.2 57.7 60.41 60.17 66.78 60 62.1 60.7
01/02/2020 10:54:03 60.15 59.64 65.22 57 59.2 57.7 61.01 61.08 66.78 60 62.1 60.7
01/02/2020 10:54:04 61.97 61.64 65.22 57 59.2 57.7 63.61 63.12 66.78 60 62.1 60.7
01/02/2020 10:54:05 57.62 61.05 65.22 57 59.2 57.7 60.15 62.67 66.78 60 62.1 60.7
01/02/2020 10:54:06 56.15 59.36 65.22 57 59.2 57.7 58.72 61.38 66.78 60 62.1 60.7
01/02/2020 10:54:07 59.41 59.03 65.22 57 59.2 57.7 61.36 61.13 66.78 60 62.1 60.7
01/02/2020 10:54:08 58.41 59.19 65.22 57.1 59.2 57.7 60.93 61.28 66.78 60 62.1 60.7
01/02/2020 10:54:09 55.73 59 65.22 57.1 59.2 57.7 59.31 61.15 66.78 60 62.1 60.7
01/02/2020 10:54:10 59.14 59.49 65.22 57.1 59.2 57.7 60.93 61.24 66.78 60 62.1 60.7
01/02/2020 10:54:11 57.43 58.05 65.22 57.1 59.2 57.7 60.36 60.64 66.78 60 62.1 60.7
01/02/2020 10:54:12 58.4 58.34 64.81 57.1 59.2 57.7 60.72 60.75 65.8 60 62.1 60.7
01/02/2020 10:54:13 56.61 58.15 64.81 57.1 59.3 57.7 60.05 60.52 65.28 60 62.1 60.7
01/02/2020 10:54:14 56.49 57.57 63.43 57.1 59.3 57.7 60.03 60.91 64.17 60 62.1 60.7
01/02/2020 10:54:15 55.69 56.91 61.86 57.1 59.2 57.7 59.02 59.92 63.12 60 62.1 60.7
01/02/2020 10:54:16 58.48 58.01 61.86 56.9 59.3 57.7 60.89 60.6 63.12 59.9 62.1 60.7
01/02/2020 10:54:17 55.61 57.95 61.86 56.9 59.2 57.7 60.19 60.55 63.12 59.9 62.1 60.7
01/02/2020 10:54:18 55.39 56.75 61.86 56.9 59.2 57.7 59.38 60.39 63.12 59.9 62.1 60.8
01/02/2020 10:54:19 55.79 56.19 61.86 56.8 59.2 57.7 58.72 59.76 63.12 59.9 62.1 60.8
01/02/2020 10:54:20 55.93 56.11 61.64 56.8 59.2 57.7 59.82 59.74 63.12 59.9 62.1 60.8
01/02/2020 10:54:21 56.17 56.31 61.64 56.8 59.2 57.7 59.92 59.95 63.12 59.9 62.1 60.8
01/02/2020 10:54:22 58.31 57.81 61.64 56.9 59.2 57.7 61.75 61.21 63.12 59.9 62.1 60.8
01/02/2020 10:54:23 57.09 57.97 61.64 56.9 59.2 57.7 60.84 61.32 63.12 59.9 62.1 60.8
01/02/2020 10:54:24 57.42 57.83 61.64 56.9 59.2 57.7 60.14 60.93 63.12 59.9 62.1 60.8
01/02/2020 10:54:25 59.5 59.25 61.64 56.8 59.2 57.7 61.56 61.45 63.12 59.8 62.1 60.8
01/02/2020 10:54:26 54.9 58.6 61.64 56.7 59.2 57.7 59.11 61.14 63.12 59.8 62 60.8
01/02/2020 10:54:27 54.76 56.63 61.64 56.6 59.2 57.7 59.42 60.01 63.12 59.8 62 60.8
01/02/2020 10:54:28 58.37 57.75 61.64 56.7 59.2 57.7 61.05 60.69 63.12 59.8 62 60.8
01/02/2020 10:54:29 59.17 58.82 61.64 56.7 59.2 57.7 61.49 61.21 63.12 59.8 62 60.8
01/02/2020 10:54:30 57.24 58.47 61.64 56.7 59.2 57.7 60.13 61.14 63.12 59.8 62.1 60.8
01/02/2020 10:54:31 58.06 58.34 61.64 56.7 59.2 57.7 61.39 61.37 63.12 59.8 62.1 60.8
01/02/2020 10:54:32 59.11 59.34 61.64 56.6 59.2 57.7 61.72 61.76 63.12 59.8 62.1 60.8
01/02/2020 10:54:33 63.56 62.35 62.35 56.6 59.2 57.8 65.23 64.09 64.09 59.8 62 60.8
01/02/2020 10:54:34 59.69 62.52 62.52 56.7 59.2 57.8 61.74 64.46 64.46 59.8 62 60.8
01/02/2020 10:54:35 54.39 60.35 62.52 56.7 59.2 57.8 58.69 62.47 64.46 59.8 62 60.8
01/02/2020 10:54:36 56.08 57.66 62.52 56.7 59.2 57.8 60.53 60.84 64.46 59.9 62 60.8
01/02/2020 10:54:37 58.59 58.46 62.52 56.7 59.2 57.8 61.08 61.06 64.46 59.9 62 60.8
01/02/2020 10:54:38 72.27 70.71 70.71 57 59.3 57.8 74.68 73.28 73.28 60.2 62.1 60.8
01/02/2020 10:54:39 71.4 72.48 72.48 57.4 59.3 57.8 73.19 74.56 74.56 60.5 62.1 60.8
01/02/2020 10:54:40 70.63 71.26 72.48 57.6 59.4 57.8 73.25 73.75 74.56 60.7 62.2 60.8
01/02/2020 10:54:41 69.97 71.36 72.48 57.9 59.4 57.9 72.47 73.86 74.56 60.9 62.2 60.9
01/02/2020 10:54:42 65.14 70.36 72.48 58 59.4 57.9 66.26 72.86 74.56 61 62.2 60.9
01/02/2020 10:54:43 69.76 69.56 72.48 58.2 59.5 57.9 72.78 72.35 74.56 61.2 62.3 60.9
01/02/2020 10:54:44 70.06 70.95 72.48 58.4 59.5 57.9 71.79 73.01 74.56 61.3 62.3 60.9
01/02/2020 10:54:45 61.6 69.17 72.48 58.3 59.5 57.9 63.76 71.5 74.56 61.3 62.3 60.9
01/02/2020 10:54:46 71.38 70.16 72.48 58.6 59.6 57.9 73.72 72.67 74.56 61.6 62.3 60.9
01/02/2020 10:54:47 68.27 70.96 72.48 58.7 59.6 57.9 70.39 73.28 74.56 61.7 62.4 60.9
01/02/2020 10:54:48 56.68 68.48 72.48 58.7 59.6 57.9 59.78 70.82 74.56 61.7 62.4 60.9
01/02/2020 10:54:49 55.27 64.7 72.48 58.7 59.6 57.9 59.3 67.12 74.56 61.7 62.4 60.9
01/02/2020 10:54:50 55.08 61.24 72.48 58.7 59.6 57.9 59.44 63.93 74.56 61.7 62.3 60.9
01/02/2020 10:54:51 55.86 58.41 72.48 58.7 59.6 57.9 59.96 61.74 74.56 61.7 62.4 60.9
01/02/2020 10:54:52 54.81 57.04 72.48 58.7 59.6 58 60.22 61.08 74.56 61.7 62.4 60.9
01/02/2020 10:54:53 56.27 56.33 72.48 58.7 59.6 58 59.65 60.23 74.56 61.7 62.3 60.9
01/02/2020 10:54:54 55.92 56.16 72.48 58.7 59.6 58 59.3 59.96 74.56 61.7 62.3 60.9
01/02/2020 10:54:55 54.8 56.06 72.48 58.7 59.6 58 59.73 60.05 74.56 61.7 62.3 60.9
01/02/2020 10:54:56 55.41 55.65 72.48 58.7 59.6 58 58.1 59.55 74.56 61.7 62.3 60.9
01/02/2020 10:54:57 56.07 55.98 72.48 58.7 59.6 58 60.03 59.73 74.56 61.7 62.3 60.9
01/02/2020 10:54:58 55.16 55.96 72.48 58.7 59.6 58 61.24 60.93 74.56 61.7 62.3 60.9
01/02/2020 10:54:59 53.75 55.35 72.48 58.7 59.6 58 58.18 60.77 74.56 61.7 62.3 60.9
01/02/2020 10:55:00 53.94 54.39 72.48 58.7 59.6 58 58.96 59.54 74.56 61.7 62.3 60.9
01/02/2020 10:55:01 54.48 54.49 72.48 58.7 59.6 58 59.22 59.31 74.56 61.7 62.3 60.9
01/02/2020 10:55:02 58.46 57.69 72.48 58.7 59.6 58 60.61 60.59 74.56 61.7 62.4 60.9
01/02/2020 10:55:03 54.04 57.04 72.48 58.7 59.6 58 59.01 59.9 74.56 61.7 62.4 60.9
01/02/2020 10:55:04 53.25 55.33 72.48 58.7 59.6 58 58.67 59.28 74.56 61.7 62.4 60.9
01/02/2020 10:55:05 53.19 54.18 72.48 58.7 59.6 58 57.97 58.97 74.56 61.7 62.4 60.9
01/02/2020 10:55:06 54.02 53.87 72.48 58.7 59.6 58 60.14 59.62 74.56 61.7 62.4 60.9
01/02/2020 10:55:07 56.49 55.92 72.48 58.8 59.6 58 61.14 60.91 74.56 61.7 62.4 60.9
01/02/2020 10:55:08 55.77 56.13 72.48 58.8 59.6 58 59.98 60.69 74.56 61.7 62.4 60.9
01/02/2020 10:55:09 56.3 56.21 71.36 58.8 59.6 58 59.28 60.21 73.86 61.7 62.4 60.9
01/02/2020 10:55:10 57.62 57.15 71.36 58.8 59.6 58 59.54 59.75 73.86 61.7 62.4 60.9
01/02/2020 10:55:11 57.9 57.88 70.96 58.8 59.6 58 60.02 59.91 73.28 61.7 62.4 60.9
01/02/2020 10:55:12 57.48 57.6 70.96 58.8 59.6 58 60.37 60.26 73.28 61.7 62.4 61
01/02/2020 10:55:13 58.94 58.66 70.96 58.8 59.6 58 60.43 60.55 73.28 61.7 62.4 61
01/02/2020 10:55:14 56.17 58.29 70.96 58.8 59.6 58 58.99 60.25 73.28 61.7 62.3 61
01/02/2020 10:55:15 55.6 57.05 70.96 58.8 59.6 58 60.19 60.07 73.28 61.7 62.4 61
01/02/2020 10:55:16 57.28 57.03 70.96 58.8 59.6 58 60.08 60.25 73.28 61.7 62.4 61
01/02/2020 10:55:17 56.54 57.05 68.48 58.8 59.6 58 60.38 60.69 70.82 61.7 62.4 61
01/02/2020 10:55:18 56.94 56.88 64.7 58.8 59.6 58 59.12 60.2 67.12 61.7 62.4 61
01/02/2020 10:55:19 55.73 56.73 61.24 58.8 59.6 58 59.41 59.69 63.93 61.7 62.4 61
01/02/2020 10:55:20 56.78 56.77 58.66 58.8 59.6 58 59.77 59.8 61.74 61.7 62.4 61
01/02/2020 10:55:21 57.39 57.18 58.66 58.8 59.6 58 59.93 60 61.08 61.7 62.4 61
01/02/2020 10:55:22 57.03 57.51 58.66 58.8 59.6 58 59.64 59.96 60.93 61.7 62.4 61
01/02/2020 10:55:23 56.87 57.04 58.66 58.8 59.6 58 60.18 60.16 60.93 61.7 62.4 61
01/02/2020 10:55:24 58.14 57.8 58.66 58.8 59.6 58 59.95 60.17 60.93 61.7 62.4 61
01/02/2020 10:55:25 58.91 59 59 58.8 59.6 58 60.99 60.88 60.93 61.7 62.4 61
01/02/2020 10:55:26 58.56 58.92 59 58.9 59.6 58 60.17 60.61 60.93 61.7 62.4 61
01/02/2020 10:55:27 57.95 58.58 59 58.8 59.6 58 60.33 60.55 60.93 61.7 62.4 61
01/02/2020 10:55:28 57.63 58.73 59 58.8 59.6 58 60.78 60.86 60.91 61.7 62.4 61
01/02/2020 10:55:29 58.62 59 59 58.8 59.6 58 61.87 61.61 61.61 61.7 62.4 61
01/02/2020 10:55:30 56.64 58.26 59 58.8 59.6 58 59.96 61.71 61.71 61.7 62.4 61
01/02/2020 10:55:31 54.4 56.91 59 58.8 59.6 58 58.64 60.5 61.71 61.7 62.4 61
01/02/2020 10:55:32 56.44 56.64 59 58.8 59.6 58 59.34 59.74 61.71 61.7 62.4 61
01/02/2020 10:55:33 56.02 56.29 59 58.8 59.6 58 59.08 59.36 61.71 61.7 62.4 61
01/02/2020 10:55:34 57.48 57.15 59 58.8 59.6 58 60.56 60.35 61.71 61.7 62.4 61
01/02/2020 10:55:35 56.93 57.21 59 58.8 59.6 58 59.36 60.13 61.71 61.7 62.4 61
01/02/2020 10:55:36 56.65 57.07 59 58.8 59.6 58 59.44 59.72 61.71 61.7 62.4 61
01/02/2020 10:55:37 58.06 57.9 59 58.8 59.6 58 60.52 60.42 61.71 61.7 62.4 61
01/02/2020 10:55:38 57.53 57.74 59 58.8 59.6 58 60.65 60.58 61.71 61.7 62.4 61
01/02/2020 10:55:39 57.13 57.87 59 58.8 59.6 58 59.84 60.54 61.71 61.7 62.4 61
01/02/2020 10:55:40 57.11 57.24 59 58.8 59.6 58 59.91 60.19 61.71 61.7 62.4 61
01/02/2020 10:55:41 58.21 58.07 59 58.8 59.6 58 60.41 60.37 61.71 61.7 62.3 61
01/02/2020 10:55:42 56.84 57.68 59 58.8 59.6 58 60.07 60.27 61.71 61.7 62.3 61
01/02/2020 10:55:43 55.13 57.53 59 58.8 59.6 58 58.19 60.16 61.71 61.7 62.3 61
01/02/2020 10:55:44 55.47 56.08 59 58.9 59.6 58 59.07 59.17 61.71 61.7 62.3 61
01/02/2020 10:55:45 56.87 56.64 59 58.9 59.6 58 59.32 59.45 61.71 61.7 62.3 61
01/02/2020 10:55:46 54.83 56.31 59 58.9 59.6 58 58.62 59.17 61.71 61.7 62.3 61
01/02/2020 10:55:47 56.13 56.04 59 58.9 59.6 58 60.32 60.12 61.71 61.7 62.3 61
01/02/2020 10:55:48 56.01 56.34 59 58.9 59.6 58 60.77 60.95 61.71 61.8 62.3 61
01/02/2020 10:55:49 56.1 56.28 59 58.9 59.6 58 59.67 60.64 61.71 61.8 62.3 61
01/02/2020 10:55:50 56.84 56.81 59 58.9 59.6 58 59.83 60.16 61.71 61.8 62.3 61
01/02/2020 10:55:51 56.04 56.88 59 58.9 59.6 58 59.05 60.28 61.71 61.8 62.3 61
01/02/2020 10:55:52 57.82 57.94 59 58.9 59.6 58 60.27 60.19 61.71 61.8 62.3 61
01/02/2020 10:55:53 56.78 57.11 59 58.9 59.6 58 60.1 60.26 61.71 61.8 62.3 61
01/02/2020 10:55:54 58.65 58.43 59 58.9 59.6 58 60.65 60.71 61.71 61.8 62.3 61
01/02/2020 10:55:55 58.86 59.66 59.66 58.9 59.6 58 60.62 61.58 61.71 61.8 62.3 61
01/02/2020 10:55:56 55.33 58.31 59.66 58.9 59.6 58 58.28 60.29 61.71 61.8 62.3 61
01/02/2020 10:55:57 56.09 57.09 59.66 59 59.6 58 59.11 59.33 61.71 61.8 62.3 61
01/02/2020 10:55:58 58.61 58.25 59.66 59 59.6 58 60.42 60.26 61.71 61.8 62.3 61
01/02/2020 10:55:59 57.26 57.86 59.66 59 59.6 58 60.68 60.55 61.71 61.8 62.3 61
01/02/2020 10:56:00 57.87 57.95 59.66 59 59.6 58 60.22 60.61 61.58 61.8 62.3 61
01/02/2020 10:56:01 56.01 57.77 59.66 59 59.6 58 58.8 60.31 61.58 61.8 62.3 61
01/02/2020 10:56:02 57.43 57.56 59.66 59 59.6 58 60 60.01 61.58 61.8 62.3 61
01/02/2020 10:56:03 58.68 58.39 59.66 59 59.6 58 60.33 60.28 61.58 61.8 62.3 61
01/02/2020 10:56:04 58.65 58.94 59.66 59 59.6 58 61.21 60.94 61.58 61.8 62.3 61
01/02/2020 10:56:05 55.85 58.38 59.66 59 59.6 58 58.85 60.8 61.58 61.8 62.3 61
01/02/2020 10:56:06 59.95 59.42 59.66 59 59.6 58 61.78 61.33 61.58 61.8 62.3 61
01/02/2020 10:56:07 54.8 58.96 59.66 59 59.6 58 58.28 60.99 61.58 61.8 62.3 61
01/02/2020 10:56:08 55.1 56.89 59.66 59 59.6 58 59.14 59.54 61.58 61.8 62.3 61
01/02/2020 10:56:09 57.17 56.74 59.66 59 59.6 58 60.45 60.12 61.58 61.8 62.3 61
01/02/2020 10:56:10 55.65 56.81 59.66 59.1 59.6 58 59.87 60.41 61.58 61.8 62.3 61
01/02/2020 10:56:11 55.51 56 59.66 59.1 59.6 58 58.79 59.87 61.58 61.8 62.3 61
01/02/2020 10:56:12 54.96 55.69 59.66 59.1 59.6 58 59.81 59.8 61.58 61.8 62.3 61
01/02/2020 10:56:13 54.79 55.21 59.66 59.1 59.6 58 59.1 59.52 61.58 61.8 62.3 61
01/02/2020 10:56:14 54.59 55.3 59.66 59.1 59.6 58 59.39 59.52 61.58 61.8 62.3 61
01/02/2020 10:56:15 53.62 54.6 59.66 59.1 59.6 58 58.31 59.26 61.58 61.8 62.3 61
01/02/2020 10:56:16 54 54.14 59.66 59.1 59.6 58 59.92 59.82 61.58 61.8 62.3 61
01/02/2020 10:56:17 54.67 54.67 59.66 59.1 59.6 58 58.3 59.58 61.58 61.8 62.3 61
01/02/2020 10:56:18 54.04 54.54 59.66 59.1 59.6 58 59.22 59.58 61.58 61.8 62.3 61
01/02/2020 10:56:19 55.42 55.12 59.66 59.1 59.6 58 58.53 58.99 61.58 61.8 62.3 61
01/02/2020 10:56:20 54.57 54.88 59.66 59.1 59.6 58 58.95 58.87 61.58 61.9 62.3 61
01/02/2020 10:56:21 56.74 56.51 59.66 59.1 59.6 58 59.57 59.71 61.58 61.9 62.3 61
01/02/2020 10:56:22 55.12 55.78 59.66 59.1 59.6 58 59.41 59.53 61.58 61.9 62.3 61
01/02/2020 10:56:23 57.81 57.52 59.66 59.1 59.6 58 61.29 60.78 61.58 61.9 62.3 61
01/02/2020 10:56:24 57.71 57.87 59.66 59.1 59.6 58 60.43 60.95 61.58 61.9 62.3 61
01/02/2020 10:56:25 60.44 60.42 60.42 59.1 59.6 58 62.09 62.22 62.22 61.9 62.3 61
01/02/2020 10:56:26 57.07 60.39 60.42 59.1 59.6 58 60.03 62.19 62.22 61.9 62.3 61
01/02/2020 10:56:27 59.76 59.6 60.42 59.1 59.6 58 61.91 61.81 62.22 61.9 62.3 61
01/02/2020 10:56:28 58.61 60.05 60.42 59.1 59.6 58 60.89 62.14 62.22 61.9 62.3 61
01/02/2020 10:56:29 54.94 58.68 60.42 59.1 59.6 58 58.45 60.96 62.22 61.9 62.3 61
01/02/2020 10:56:30 54.43 56.78 60.42 59.1 59.6 58 60.15 60.21 62.22 61.9 62.3 61
01/02/2020 10:56:31 56.13 56.3 60.42 59.1 59.6 58 60.08 60.61 62.22 61.9 62.3 61
01/02/2020 10:56:32 56.45 56.69 60.42 59.1 59.6 58 59.06 59.93 62.22 61.9 62.3 61
01/02/2020 10:56:33 54.65 56.67 60.42 59.1 59.6 58 59.74 60.28 62.22 61.9 62.3 61
01/02/2020 10:56:34 61.5 60.66 60.66 59.1 59.6 58 62.4 62.05 62.22 61.9 62.3 61
01/02/2020 10:56:35 55.14 59.9 60.66 59.1 59.6 58 58.56 61.36 62.22 61.9 62.3 61
01/02/2020 10:56:36 55.1 57.53 60.66 59.1 59.6 58 58.97 59.76 62.22 61.9 62.3 61
01/02/2020 10:56:37 55.31 56.22 60.66 59.1 59.6 58 59.75 59.68 62.22 61.9 62.3 61
01/02/2020 10:56:38 55.33 55.71 60.66 59.1 59.6 58 59.99 60.26 62.22 61.9 62.3 61
01/02/2020 10:56:39 54.51 55.37 60.66 59.1 59.6 58 58.85 59.77 62.22 61.9 62.3 61
01/02/2020 10:56:40 56.37 55.81 60.66 59.1 59.6 58 59 59.57 62.22 61.9 62.3 61
01/02/2020 10:56:41 56.6 56.5 60.66 59.1 59.6 58 60.64 60.11 62.22 61.9 62.3 61
01/02/2020 10:56:42 54.08 56.24 60.66 59.1 59.6 58 58.08 60.09 62.22 61.9 62.3 61
01/02/2020 10:56:43 55.24 55.61 60.66 59.1 59.6 58 58.4 58.94 62.22 61.9 62.3 61
01/02/2020 10:56:44 55.19 55.51 60.66 59.1 59.6 58 59.35 59.27 62.22 61.9 62.3 61
01/02/2020 10:56:45 60.11 59.43 60.66 59.1 59.6 58 62.71 62.1 62.22 61.9 62.3 61
01/02/2020 10:56:46 56.95 59.33 60.66 59.1 59.6 58 60.04 62.09 62.22 61.9 62.3 61
01/02/2020 10:56:47 54.95 57.87 60.66 59.1 59.6 58 59.7 60.81 62.22 61.9 62.3 61
01/02/2020 10:56:48 57.45 57.37 60.66 59.1 59.6 58 60.39 60.51 62.22 61.9 62.3 61
01/02/2020 10:56:49 56.29 57.32 60.66 59.1 59.6 58 59.59 60.46 62.22 61.9 62.3 61
01/02/2020 10:56:50 56.73 56.92 60.66 59.1 59.6 58 59.13 59.81 62.22 61.9 62.3 61
01/02/2020 10:56:51 55.05 56.88 60.66 59.1 59.6 58 59.65 59.69 62.22 61.9 62.3 61
01/02/2020 10:56:52 54.62 56.02 60.66 59.1 59.6 58 59.56 59.69 62.22 61.9 62.3 61
01/02/2020 10:56:53 54.42 55.4 60.66 59.1 59.6 58 58.93 59.74 62.22 61.9 62.3 61
01/02/2020 10:56:54 53.31 54.49 60.66 59.1 59.6 58 58.4 59.16 62.22 61.9 62.3 61
01/02/2020 10:56:55 54.46 54.46 60.66 59.1 59.6 58 58.67 58.87 62.19 61.9 62.3 61
01/02/2020 10:56:56 55.76 55.67 60.66 59.1 59.6 58 59.4 59.37 62.14 61.9 62.3 61
01/02/2020 10:56:57 53.73 55.59 60.66 59.1 59.6 58 58.68 59.31 62.14 61.9 62.3 61
01/02/2020 10:56:58 54.03 54.77 60.66 59.1 59.6 58.1 58.74 59.11 62.1 61.9 62.3 61
01/02/2020 10:56:59 58.2 57.43 60.66 59.1 59.6 58.1 60.79 60.37 62.1 61.9 62.3 61
01/02/2020 10:57:00 55.65 57.61 60.66 59.1 59.6 58.1 59.59 60.54 62.1 61.9 62.3 61
01/02/2020 10:57:01 56.71 56.76 60.66 59.1 59.6 58.1 60.6 60.44 62.1 61.9 62.3 61
01/02/2020 10:57:02 59.72 58.91 60.66 59.1 59.6 58.1 61.71 61.28 62.1 61.9 62.3 61
01/02/2020 10:57:03 53.27 58.71 60.66 59.1 59.6 58.1 58.74 61.15 62.1 61.9 62.3 61
01/02/2020 10:57:04 54.08 56.14 59.9 59.1 59.6 58.1 58.66 59.84 62.1 61.9 62.3 61
01/02/2020 10:57:05 54.94 55.07 59.43 59 59.6 58.1 59.25 59.34 62.1 61.9 62.3 61
01/02/2020 10:57:06 54.44 55.32 59.43 59 59.6 58.1 58.65 59.12 62.1 61.8 62.3 61
01/02/2020 10:57:07 53.38 54.48 59.43 59 59.6 58.1 58.25 58.97 62.1 61.8 62.3 61
01/02/2020 10:57:08 53.94 53.97 59.43 59 59.6 58.1 57.98 58.54 62.1 61.8 62.3 61
01/02/2020 10:57:09 54.06 54.15 59.43 59 59.6 58.1 59.36 58.95 62.1 61.8 62.3 61
01/02/2020 10:57:10 54.06 54.17 59.43 59 59.6 58.1 58.31 59.24 62.1 61.8 62.3 61
01/02/2020 10:57:11 54.83 54.62 59.43 59 59.6 58.1 58.35 58.48 62.1 61.8 62.3 61
01/02/2020 10:57:12 53.57 54.62 59.43 59 59.6 58.1 59.1 59.17 62.1 61.8 62.3 61
01/02/2020 10:57:13 54.19 54.27 59.43 59 59.6 58.1 59.06 59.03 62.1 61.8 62.3 61
01/02/2020 10:57:14 54.3 54.29 59.43 59 59.6 58.1 58.54 59.07 62.1 61.8 62.3 61
01/02/2020 10:57:15 53.9 54.22 59.33 59 59.6 58.1 59.98 59.72 62.09 61.8 62.3 61
01/02/2020 10:57:16 59.23 58.58 58.91 59 59.6 58.1 60.56 60.45 61.28 61.8 62.3 61
01/02/2020 10:57:17 57.57 58.57 58.91 59 59.6 58.1 60.27 60.41 61.28 61.8 62.3 61
01/02/2020 10:57:18 54.56 58.03 58.91 59 59.6 58.1 59.1 60.4 61.28 61.8 62.3 61
01/02/2020 10:57:19 55.51 56.5 58.91 59 59.6 58.1 60.47 60.4 61.28 61.8 62.3 61
01/02/2020 10:57:20 55.08 55.65 58.91 59 59.6 58.1 59.73 60.41 61.28 61.8 62.3 61
01/02/2020 10:57:21 53.66 55.19 58.91 59 59.6 58.1 58.67 59.66 61.28 61.8 62.3 61
01/02/2020 10:57:22 55.79 55.51 58.91 59 59.6 58.1 59.11 59.4 61.28 61.8 62.3 61
01/02/2020 10:57:23 55.47 55.69 58.91 59 59.6 58.1 59.08 59.54 61.28 61.8 62.3 61
01/02/2020 10:57:24 54.44 55.36 58.91 59 59.6 58.1 59.88 59.85 61.28 61.8 62.3 61
01/02/2020 10:57:25 54.26 54.75 58.91 59 59.6 58.1 59.28 59.81 61.28 61.8 62.3 61
01/02/2020 10:57:26 55.91 55.86 58.91 59 59.6 58.1 59.96 60.06 61.28 61.8 62.3 61
01/02/2020 10:57:27 57.55 57.32 58.91 59 59.6 58.1 60.16 60.55 61.28 61.8 62.3 61
01/02/2020 10:57:28 56.38 56.81 58.91 59 59.6 58.1 59.22 59.98 61.28 61.8 62.3 61
01/02/2020 10:57:29 57.21 57.38 58.91 59 59.6 58.1 61.9 61.43 61.43 61.9 62.3 61
01/02/2020 10:57:30 59.1 58.4 58.91 59 59.6 58.1 61.1 61.18 61.43 61.8 62.3 61.1
01/02/2020 10:57:31 58.79 58.75 58.91 59 59.6 58.1 61.05 61.2 61.43 61.9 62.3 61.1
01/02/2020 10:57:32 58.51 58.74 58.75 59 59.6 58.1 60.14 61.19 61.43 61.9 62.3 61.1
01/02/2020 10:57:33 58.89 58.94 58.94 59 59.7 58.1 60.86 60.88 61.43 61.9 62.3 61.1
01/02/2020 10:57:34 57.85 58.78 58.94 59 59.7 58.1 61.33 61.44 61.44 61.9 62.3 61.1
01/02/2020 10:57:35 58.68 58.83 58.94 59 59.7 58.1 61.22 61.66 61.66 61.8 62.3 61.1
01/02/2020 10:57:36 56.36 58.44 58.94 59 59.7 58.1 59.49 61.14 61.66 61.8 62.3 61.1
01/02/2020 10:57:37 55.48 57.42 58.94 59 59.7 58.1 59.64 60.49 61.66 61.9 62.3 61.1
01/02/2020 10:57:38 54.36 56.17 58.94 59 59.7 58.1 58.6 59.85 61.66 61.9 62.3 61.1
01/02/2020 10:57:39 55.5 55.62 58.94 59 59.7 58.1 59.22 59.5 61.66 61.9 62.3 61.1
01/02/2020 10:57:40 56.77 56.56 58.94 59 59.7 58.1 59.33 59.4 61.66 61.9 62.3 61.1
01/02/2020 10:57:41 56.17 56.7 58.94 59 59.7 58.1 60.71 60.41 61.66 61.9 62.3 61.1
01/02/2020 10:57:42 54.07 56.3 58.94 59 59.7 58.1 58.8 60.39 61.66 61.9 62.3 61.1
01/02/2020 10:57:43 53.87 54.91 58.94 59 59.7 58.1 58.6 59.46 61.66 61.9 62.3 61.1
01/02/2020 10:57:44 54.92 54.87 58.94 59 59.7 58.1 58.83 59.35 61.66 61.9 62.3 61.1
01/02/2020 10:57:45 62.68 62.29 62.29 59.1 59.7 58.1 68.58 68.11 68.11 61.9 62.4 61.1
01/02/2020 10:57:46 60.02 62.85 62.85 59.1 59.7 58.1 65.89 68.65 68.65 62 62.4 61.1
01/02/2020 10:57:47 54.37 60.49 62.85 59.1 59.7 58.1 58.35 66.29 68.65 61.9 62.4 61.1
01/02/2020 10:57:48 52.97 57.66 62.85 59.1 59.7 58.1 57.41 62.99 68.65 61.9 62.4 61.1
01/02/2020 10:57:49 53.66 55.33 62.85 59.1 59.7 58.1 58.64 60.36 68.65 61.9 62.4 61.1
01/02/2020 10:57:50 53.98 54.38 62.85 59.1 59.7 58.1 59.66 59.69 68.65 61.9 62.4 61.1
01/02/2020 10:57:51 53.83 54.08 62.85 59.1 59.7 58.1 58.85 59.7 68.65 61.9 62.4 61.1
01/02/2020 10:57:52 53.78 54.17 62.85 59 59.7 58.1 59 59.34 68.65 61.9 62.4 61.1
01/02/2020 10:57:53 54.15 54.06 62.85 59 59.7 58.1 59 59.42 68.65 61.9 62.4 61.1
01/02/2020 10:57:54 53.64 54.27 62.85 59 59.7 58.1 57.91 58.92 68.65 61.9 62.4 61.1
01/02/2020 10:57:55 52.91 53.7 62.85 59 59.7 58.1 58.52 58.65 68.65 61.9 62.4 61.1
01/02/2020 10:57:56 53.36 53.43 62.85 59 59.7 58.1 58.81 58.97 68.65 61.9 62.4 61.1
01/02/2020 10:57:57 54.28 54.02 62.85 59 59.7 58.1 59.19 59.03 68.65 61.9 62.4 61.1
01/02/2020 10:57:58 53.47 54.05 62.85 59 59.7 58.1 58.85 59.04 68.65 61.9 62.4 61.1
01/02/2020 10:57:59 54.99 54.72 62.85 59 59.7 58.1 60.22 59.95 68.65 61.9 62.4 61.1
01/02/2020 10:58:00 54.34 54.88 62.85 59 59.7 58.1 58.61 59.6 68.65 61.9 62.4 61.1
01/02/2020 10:58:01 54.74 54.76 62.85 59 59.7 58.1 58.87 59.18 68.65 61.9 62.4 61.1
01/02/2020 10:58:02 54.61 54.78 62.85 59 59.7 58.1 58.81 59.04 68.65 61.9 62.4 61.1
01/02/2020 10:58:03 56.57 56.44 62.85 59 59.7 58.1 60.12 59.84 68.65 61.9 62.4 61.1
01/02/2020 10:58:04 53.82 55.85 62.85 59 59.7 58.1 58.72 59.92 68.65 61.9 62.4 61.1
01/02/2020 10:58:05 54.26 54.6 62.85 59 59.7 58.1 59.2 59.27 68.65 61.9 62.4 61.1
01/02/2020 10:58:06 56.55 56.38 62.85 59 59.7 58.1 60.94 60.81 68.65 61.9 62.4 61.1
01/02/2020 10:58:07 52.7 55.76 62.85 59 59.7 58.1 58.34 60.3 68.65 61.9 62.4 61.1
01/02/2020 10:58:08 52.92 54.07 62.85 59 59.7 58.1 56.98 59.17 68.65 61.9 62.4 61.1
01/02/2020 10:58:09 52.2 53.31 62.85 59 59.7 58.1 57.66 58.13 68.65 61.9 62.4 61.1
01/02/2020 10:58:10 57.33 56.27 62.85 59 59.7 58.1 59.68 59.17 68.65 61.9 62.4 61.1
01/02/2020 10:58:11 56.97 57.11 62.85 59 59.7 58.1 59.36 59.57 68.65 61.9 62.4 61.1
01/02/2020 10:58:12 53.4 56.57 62.85 59 59.7 58.1 59.21 59.57 68.65 61.9 62.4 61.1
01/02/2020 10:58:13 53.75 54.82 62.85 59 59.7 58.1 58.41 59.15 68.65 61.9 62.4 61.1
01/02/2020 10:58:14 54.88 55.05 62.85 59 59.7 58.1 58.12 58.84 68.65 61.9 62.4 61.1
01/02/2020 10:58:15 53.68 54.64 62.85 59 59.7 58.1 58.21 58.54 68.65 61.9 62.4 61.1
01/02/2020 10:58:16 54.31 54.41 60.49 59 59.7 58.1 58.93 58.85 66.29 61.9 62.4 61.1
01/02/2020 10:58:17 54.9 54.87 57.66 59 59.7 58.1 59.27 59.32 62.99 61.9 62.4 61.1
01/02/2020 10:58:18 55.18 55.13 57.11 59 59.7 58.1 59.56 59.46 60.81 61.9 62.4 61.1
01/02/2020 10:58:19 53.55 55.08 57.11 59 59.7 58.1 58.52 59.38 60.81 61.9 62.4 61.1
01/02/2020 10:58:20 54.16 54.3 57.11 59 59.7 58.1 59.34 59.37 60.81 61.9 62.4 61.1
01/02/2020 10:58:21 54.51 54.69 57.11 59 59.7 58.1 58.7 59.15 60.81 61.9 62.4 61.1
01/02/2020 10:58:22 54.69 55.01 57.11 59 59.7 58.1 58.85 59.09 60.81 61.9 62.4 61.1
01/02/2020 10:58:23 57.71 56.67 57.11 59 59.7 58.1 60.46 59.92 60.81 61.9 62.4 61.1
01/02/2020 10:58:24 53.58 56.64 57.11 59 59.7 58.1 58.09 59.76 60.81 61.9 62.4 61.1
01/02/2020 10:58:25 53.31 54.89 57.11 59 59.7 58.1 58.74 59.03 60.81 61.9 62.4 61.1
01/02/2020 10:58:26 52.07 53.95 57.11 59 59.7 58.1 57.77 58.86 60.81 61.9 62.4 61.1
01/02/2020 10:58:27 52.81 53.05 57.11 59 59.7 58.1 58.14 58.35 60.81 61.9 62.4 61.1
01/02/2020 10:58:28 52.38 52.82 57.11 59 59.7 58.1 57.24 58.23 60.81 61.9 62.4 61.1
01/02/2020 10:58:29 52.66 52.88 57.11 59 59.7 58.1 58.47 58.34 60.81 61.9 62.4 61.1
01/02/2020 10:58:30 54.2 53.81 57.11 59 59.7 58.1 58.74 58.93 60.81 61.9 62.4 61.1
01/02/2020 10:58:31 54 54.6 57.11 59 59.7 58.1 57.82 58.8 60.81 61.9 62.4 61.1
01/02/2020 10:58:32 53.36 53.82 57.11 59 59.7 58.1 58.09 58.2 60.81 61.9 62.4 61.1
01/02/2020 10:58:33 53.57 53.75 57.11 59 59.7 58.1 58.73 58.71 60.81 61.9 62.4 61.1
01/02/2020 10:58:34 54.69 54.45 57.11 59 59.7 58.1 59.71 59.47 60.81 61.9 62.4 61.1
01/02/2020 10:58:35 52.41 54.22 57.11 59 59.7 58.1 59.35 59.52 60.81 61.9 62.4 61.1
01/02/2020 10:58:36 55.67 55.46 57.11 58.9 59.7 58.1 58.93 59.45 60.3 61.9 62.4 61.1
01/02/2020 10:58:37 53.97 55.47 57.11 58.9 59.7 58.1 58.12 59.43 59.92 61.9 62.4 61.1
01/02/2020 10:58:38 53.91 54.57 57.11 58.9 59.7 58.1 59.58 59.26 59.92 61.9 62.4 61.1
01/02/2020 10:58:39 55.75 55.29 57.11 58.9 59.7 58.1 59.91 59.82 59.92 61.9 62.4 61.1
01/02/2020 10:58:40 52.96 55.18 57.11 58.9 59.7 58.1 58.52 59.94 59.94 61.9 62.4 61.1
01/02/2020 10:58:41 54.4 54.46 56.67 58.9 59.7 58.1 58.18 58.98 59.94 61.8 62.4 61.1
01/02/2020 10:58:42 56.6 55.91 56.67 58.8 59.7 58.1 60.02 59.63 59.94 61.8 62.4 61.1
01/02/2020 10:58:43 55.62 56.75 56.75 58.8 59.7 58.1 59.23 60.12 60.12 61.8 62.4 61.1
01/02/2020 10:58:44 52.53 55.4 56.75 58.8 59.7 58.1 58.02 59.15 60.12 61.8 62.4 61.1
01/02/2020 10:58:45 54.08 54.1 56.75 58.8 59.7 58.1 58.14 58.48 60.12 61.8 62.4 61.1
01/02/2020 10:58:46 53.39 54.23 56.75 58.8 59.7 58.1 57.35 58.36 60.12 61.8 62.4 61.1
01/02/2020 10:58:47 52.73 53.49 56.75 58.8 59.7 58.1 58.36 58.41 60.12 61.8 62.4 61.1
01/02/2020 10:58:48 51.11 52.99 56.75 58.7 59.7 58.1 57.5 58.03 60.12 61.8 62.4 61.1
01/02/2020 10:58:49 49.53 51.79 56.75 58.7 59.7 58.1 59.94 59.46 60.12 61.8 62.4 61.1
01/02/2020 10:58:50 53.15 52.37 56.75 58.7 59.7 58.1 60.75 60.52 60.52 61.7 62.4 61.1
01/02/2020 10:58:51 51.22 52.57 56.75 58.7 59.7 58.1 57.74 60.49 60.52 61.7 62.4 61.1
01/02/2020 10:58:52 47.72 51.39 56.75 58.7 59.7 58.1 57.17 58.88 60.52 61.7 62.4 61.1
01/02/2020 10:58:53 52.86 52.1 56.75 58.7 59.7 58.1 58.05 58.14 60.52 61.7 62.4 61.1
01/02/2020 10:58:54 54.1 53.53 56.75 58.7 59.6 58.1 58.98 58.71 60.52 61.7 62.3 61.1
01/02/2020 10:58:55 52.88 53.17 56.75 58.7 59.6 58.1 58.7 58.98 60.52 61.7 62.3 61.1
01/02/2020 10:58:56 53.34 53.36 56.75 58.7 59.6 58.1 58.27 58.57 60.52 61.7 62.3 61.1
01/02/2020 10:58:57 52.94 53.28 56.75 58.7 59.6 58.1 57.37 58.46 60.52 61.7 62.3 61.1
01/02/2020 10:58:58 54.42 54.23 56.75 58.7 59.6 58.1 58.29 58.33 60.52 61.7 62.3 61.1
01/02/2020 10:58:59 53.84 54.09 56.75 58.7 59.6 58.1 59.3 59 60.52 61.7 62.3 61.1
01/02/2020 10:59:00 56 55.78 56.75 58.7 59.6 58.1 59.63 59.69 60.52 61.7 62.3 61.1
01/02/2020 10:59:01 54.12 55.53 56.75 58.7 59.6 58.1 59.48 59.66 60.52 61.7 62.3 61.1
01/02/2020 10:59:02 59.44 58.38 58.38 58.7 59.6 58.1 61.64 61.36 61.36 61.7 62.3 61.1
01/02/2020 10:59:03 54.92 57.66 58.38 58.7 59.6 58.1 59.38 60.59 61.36 61.7 62.3 61.1
01/02/2020 10:59:04 57.33 57.54 58.38 58.7 59.6 58.1 60.34 60.39 61.36 61.7 62.3 61.1
01/02/2020 10:59:05 56.75 57.49 58.38 58.7 59.6 58.1 60.17 60.48 61.36 61.7 62.3 61.1
01/02/2020 10:59:06 54.13 56.45 58.38 58.6 59.6 58.1 58.1 60.05 61.36 61.7 62.3 61.1
01/02/2020 10:59:07 56.03 56.15 58.38 58.6 59.6 58.1 59.37 59.5 61.36 61.7 62.3 61.1
01/02/2020 10:59:08 54.16 55.6 58.38 58.6 59.6 58.1 58.77 59.23 61.36 61.7 62.3 61.1
01/02/2020 10:59:09 53.52 54.64 58.38 58.6 59.6 58.1 57.73 58.9 61.36 61.7 62.3 61.1
01/02/2020 10:59:10 52.83 53.9 58.38 58.6 59.6 58.1 57.74 58.33 61.36 61.7 62.3 61.1
01/02/2020 10:59:11 53.21 53.52 58.38 58.6 59.6 58.1 59.11 58.82 61.36 61.7 62.3 61.1
01/02/2020 10:59:12 53.22 53.47 58.38 58.6 59.6 58.1 58.83 58.99 61.36 61.7 62.3 61.1
01/02/2020 10:59:13 53.7 53.67 58.38 58.6 59.6 58.1 58.92 59.27 61.36 61.7 62.3 61.1
01/02/2020 10:59:14 52.24 53.87 58.38 58.6 59.6 58.1 58.23 59.03 61.36 61.7 62.3 61.1
01/02/2020 10:59:15 51.57 52.73 58.38 58.6 59.6 58.1 57.58 58.42 61.36 61.7 62.3 61.1
01/02/2020 10:59:16 52.1 52.17 58.38 58.6 59.6 58.1 57.86 58.27 61.36 61.7 62.3 61.1
01/02/2020 10:59:17 52.62 52.58 58.38 58.6 59.6 58.1 58.71 58.64 61.36 61.7 62.3 61.1
01/02/2020 10:59:18 54.23 54.01 58.38 58.6 59.6 58.1 58.83 58.91 61.36 61.7 62.3 61.1
01/02/2020 10:59:19 55.4 55.53 58.38 58.6 59.6 58.1 60.15 59.86 61.36 61.7 62.3 61.1
01/02/2020 10:59:20 53.39 54.47 58.38 58.6 59.6 58.1 59.93 59.94 61.36 61.7 62.3 61.1
01/02/2020 10:59:21 51.9 53.79 58.38 58.6 59.6 58.1 60.32 60.4 61.36 61.7 62.3 61.1
01/02/2020 10:59:22 51.81 52.64 58.38 58.5 59.6 58.1 58.77 60.18 61.36 61.7 62.3 61.1
01/02/2020 10:59:23 54.1 53.57 58.38 58.5 59.6 58.1 59.13 59.3 61.36 61.7 62.3 61.1
01/02/2020 10:59:24 54.8 54.48 58.38 58.5 59.6 58.1 58.99 59.38 61.36 61.7 62.3 61.1
01/02/2020 10:59:25 55.13 55.29 58.38 58.5 59.6 58.1 59.05 59.49 61.36 61.6 62.3 61.1
01/02/2020 10:59:26 57.14 56.72 58.38 58.5 59.6 58.1 59.96 59.9 61.36 61.6 62.3 61.1
01/02/2020 10:59:27 58.24 57.75 58.38 58.5 59.6 58.1 61.11 60.74 61.36 61.7 62.3 61.1
01/02/2020 10:59:28 58.97 58.93 58.93 58.5 59.6 58.1 61.99 61.79 61.79 61.7 62.3 61.1
01/02/2020 10:59:29 54.42 58.37 58.93 58.5 59.6 58.1 58.68 61.34 61.79 61.6 62.3 61.1
01/02/2020 10:59:30 56.37 56.5 58.93 58.5 59.6 58.1 59.94 60.08 61.79 61.6 62.3 61.1
01/02/2020 10:59:31 53.62 56.57 58.93 58.5 59.6 58.1 58.68 60.06 61.79 61.6 62.3 61.1
01/02/2020 10:59:32 54.91 55.39 58.93 58.5 59.6 58.1 59.91 59.83 61.79 61.6 62.3 61.1
01/02/2020 10:59:33 55.71 56.09 58.93 58.5 59.6 58.1 60.78 60.6 61.79 61.6 62.3 61.1
01/02/2020 10:59:34 52.45 55.34 58.93 58.5 59.6 58.1 60.16 60.68 61.79 61.6 62.3 61.1
01/02/2020 10:59:35 51.78 53.85 58.93 58.4 59.6 58.1 59.33 60.33 61.79 61.6 62.3 61.1
01/02/2020 10:59:36 54.39 54 58.93 58.4 59.6 58.1 59.61 60 61.79 61.6 62.3 61.1
01/02/2020 10:59:37 51.11 53.84 58.93 58.4 59.6 58.1 61.85 61.85 61.85 61.6 62.3 61.1
01/02/2020 10:59:38 59.31 58.09 58.93 58.1 59.6 58.1 62.98 62.8 62.8 61.3 62.3 61.1
01/02/2020 10:59:39 52.38 57.82 58.93 57.8 59.6 58.1 58.53 62.57 62.8 61.1 62.3 61.1
01/02/2020 10:59:40 79.25 77.97 77.97 59.2 60 58.3 78.81 77.56 77.56 61.7 62.5 61.2
01/02/2020 10:59:41 55.48 75.97 77.97 59.1 60 58.3 58.92 75.6 77.56 61.5 62.5 61.2
01/02/2020 10:59:42 57.39 71.79 77.97 59 60 58.3 60.1 71.51 77.56 61.5 62.5 61.2
01/02/2020 10:59:43 56.31 67.85 77.97 58.9 60 58.3 59.81 67.79 77.56 61.3 62.5 61.2
01/02/2020 10:59:44 54.65 64.16 77.97 58.7 60 58.3 59.48 64.62 77.56 61.1 62.5 61.2
01/02/2020 10:59:45 56.59 60.52 77.97 58.7 60 58.3 59.92 62.1 77.56 61.1 62.5 61.2
01/02/2020 10:59:46 54.04 58.36 77.97 58.4 60 58.3 58.65 60.75 77.56 60.9 62.5 61.2
01/02/2020 10:59:47 56.89 56.99 77.97 58.2 60 58.3 59.88 60.22 77.56 60.7 62.5 61.2
01/02/2020 10:59:48 53.91 56.93 77.97 58.2 60 58.3 58.95 60.09 77.56 60.7 62.5 61.2
01/02/2020 10:59:49 51.81 54.79 77.97 58.2 60 58.3 64.41 63.94 77.56 60.8 62.5 61.2
01/02/2020 10:59:50 54.62 54.19 77.97 58.2 60 58.3 59.32 63.84 77.56 60.8 62.5 61.2
01/02/2020 10:59:51 53.03 54.04 77.97 58.2 60 58.3 58.12 61.53 77.56 60.8 62.5 61.2
01/02/2020 10:59:52 56.73 56.9 77.97 58.2 60 58.3 59.47 60.88 77.56 60.8 62.5 61.2
01/02/2020 10:59:53 57.45 57.73 77.97 58.2 60 58.3 59.92 60.18 77.56 60.8 62.4 61.2
01/02/2020 10:59:54 76.5 75.73 77.97 59.1 60.2 58.4 74.91 74.14 77.56 61.1 62.5 61.2
01/02/2020 10:59:55 53.53 72.53 77.97 59.1 60.2 58.4 58.41 71.07 77.56 61.1 62.5 61.2
01/02/2020 10:59:56 54.9 68.38 77.97 59.1 60.1 58.4 59.08 67.21 77.56 61.1 62.5 61.2
01/02/2020 10:59:57 52.64 64.49 77.97 59.1 60.1 58.4 58.1 64.02 77.56 61.1 62.5 61.2
01/02/2020 10:59:58 50.53 60.71 77.97 59.1 60.1 58.4 57.02 61.41 77.56 61.1 62.5 61.2
01/02/2020 10:59:59 49.61 57.05 77.97 59.1 60.1 58.4 56.97 59.32 77.56 61.1 62.5 61.2
01/02/2020 11:00:00 55.04 54.98 77.97 59.1 60.1 58.4 60.08 59.43 77.56 61.1 62.5 61.2
01/02/2020 11:00:01 59.36 59.07 77.97 59.1 60.1 58.4 61.84 61.71 77.56 61.1 62.5 61.2
01/02/2020 11:00:02 54.7 59.1 77.97 59.1 60 58.4 58.68 61.72 77.56 61.1 62.4 61.2
01/02/2020 11:00:03 51.85 56.83 77.97 59.1 60 58.4 58.53 60 77.56 61.1 62.4 61.2
01/02/2020 11:00:04 49.85 54.28 77.97 59.1 60 58.4 58.56 59.23 77.56 61.1 62.4 61.2
01/02/2020 11:00:05 51.41 52.24 77.97 59.1 60 58.4 58.9 58.98 77.56 61.1 62.4 61.2
01/02/2020 11:00:06 53.28 52.99 77.97 59.1 60 58.4 58.98 59.15 77.56 61.1 62.4 61.2
01/02/2020 11:00:07 51.63 53.21 77.97 59.1 60 58.4 58.89 59.55 77.56 61.1 62.4 61.2
01/02/2020 11:00:08 52.53 52.77 77.97 59.1 60 58.4 59.03 59.33 77.56 61.1 62.4 61.2
01/02/2020 11:00:09 51.29 52.22 77.97 59.1 58.7 58.4 58.01 58.92 77.56 61.1 61.4 61.2
01/02/2020 11:00:10 54.16 53.95 75.97 59.1 58.7 58.4 59.19 59.11 75.6 61.1 61.4 61.2
01/02/2020 11:00:11 51.44 52.91 75.73 59.1 58.7 58.4 57.75 58.74 74.14 61.1 61.4 61.2
01/02/2020 11:00:12 50.46 52.02 75.73 59.1 58.7 58.4 58.18 58.45 74.14 61.1 61.4 61.3
01/02/2020 11:00:13 68.66 67.31 75.73 59.2 58.7 58.4 67.76 66.5 74.14 61.1 61.3 61.3
01/02/2020 11:00:14 70.61 70.96 75.73 59.4 58.8 58.4 69.57 69.91 74.14 61.2 61.3 61.3
01/02/2020 11:00:15 52 68.08 75.73 59.4 58.8 58.4 58.67 67.28 74.14 61.2 61.3 61.3
01/02/2020 11:00:16 52.44 64.02 75.73 59.4 58.8 58.4 58.72 63.94 74.14 61.2 61.3 61.3
01/02/2020 11:00:17 53.72 60.29 75.73 59.3 58.8 58.4 59.91 61.43 74.14 61.2 61.3 61.3
01/02/2020 11:00:18 57.31 58.28 75.73 59.4 58.8 58.4 60.31 61.1 74.14 61.2 61.3 61.3
01/02/2020 11:00:19 59.37 59.36 75.73 59.4 58.8 58.4 61.56 61.48 74.14 61.2 61.3 61.3
01/02/2020 11:00:20 56.09 59.53 75.73 59.4 58.8 58.4 59.83 61.71 74.14 61.2 61.3 61.3
01/02/2020 11:00:21 53.29 57.38 75.73 59.4 58.8 58.4 58.85 60.35 74.14 61.2 61.3 61.3
01/02/2020 11:00:22 52.23 55.36 75.73 59.3 58.8 58.4 58.4 59.58 74.14 61.2 61.3 61.3
01/02/2020 11:00:23 54.15 54.54 75.73 59.3 58.8 58.4 59.7 59.37 74.14 61.2 61.3 61.3
01/02/2020 11:00:24 53.42 53.8 72.53 59.3 58.7 58.4 58.58 59.34 71.07 61.2 61.3 61.3
01/02/2020 11:00:25 55.99 55.36 70.96 59.3 58.7 58.4 59.63 59.37 69.91 61.2 61.3 61.3
01/02/2020 11:00:26 58.47 57.67 70.96 59.3 58.8 58.4 60.89 60.63 69.91 61.2 61.3 61.3
01/02/2020 11:00:27 58.91 58.88 70.96 59.3 58.8 58.4 61.7 61.44 69.91 61.2 61.3 61.3
01/02/2020 11:00:28 60.26 60.36 70.96 59.3 58.8 58.4 62.11 62.07 69.91 61.2 61.3 61.3
01/02/2020 11:00:29 63.15 62.57 70.96 59.4 58.8 58.4 63.61 63.34 69.91 61.2 61.3 61.3
01/02/2020 11:00:30 57.69 62.39 70.96 59.4 58.8 58.4 61.14 63.22 69.91 61.2 61.3 61.3
01/02/2020 11:00:31 51.57 59.7 70.96 59.4 58.8 58.4 58.51 61.86 69.91 61.2 61.3 61.3
01/02/2020 11:00:32 53.89 56.45 70.96 59.4 58.8 58.4 58.35 60.07 69.91 61.2 61.3 61.3
01/02/2020 11:00:33 56.65 56.37 70.96 59.4 58.8 58.4 59.77 59.92 69.91 61.2 61.3 61.3
01/02/2020 11:00:34 57.28 57.88 70.96 59.4 58.8 58.4 59.9 60.37 69.91 61.2 61.3 61.3
01/02/2020 11:00:35 51.01 56.43 70.96 59.4 58.8 58.4 57.13 59.5 69.91 61.2 61.3 61.3
01/02/2020 11:00:36 49.6 53.98 70.96 59.3 58.8 58.4 57.31 58.16 69.91 61.2 61.3 61.3
01/02/2020 11:00:37 53.85 54.01 70.96 59.3 58.8 58.4 59.14 58.88 69.91 61.2 61.3 61.3
01/02/2020 11:00:38 49.73 52.66 70.96 59.3 58.8 58.4 56.92 58.58 69.91 61.2 61.3 61.3
01/02/2020 11:00:39 54.06 53.61 70.96 59.3 58.8 58.4 58.64 58.51 69.91 61.2 61.3 61.3
01/02/2020 11:00:40 51.06 53.47 70.96 59.3 58.8 58.4 57.16 58.48 69.91 61.2 61.3 61.3
01/02/2020 11:00:41 50.85 52.25 70.96 59.3 58.8 58.4 56.38 57.69 69.91 61.2 61.3 61.3
01/02/2020 11:00:42 58.19 57.63 70.96 59.3 58.8 58.4 61.01 60.5 69.91 61.2 61.3 61.3
01/02/2020 11:00:43 61.14 60.04 70.96 59.3 58.8 58.4 63.23 62.36 69.91 61.2 61.3 61.3
01/02/2020 11:00:44 56.25 60.02 68.08 59.3 58.8 58.4 59.5 62.34 67.28 61.2 61.3 61.3
01/02/2020 11:00:45 60.76 60.58 64.02 59.3 58.8 58.4 61.89 61.91 63.94 61.2 61.3 61.3
01/02/2020 11:00:46 57.53 60.52 62.57 59.3 58.8 58.4 60.26 61.82 63.34 61.2 61.3 61.3
01/02/2020 11:00:47 58.06 59.53 62.57 59.4 58.7 58.4 61.6 62.02 63.34 61.2 61.3 61.3
01/02/2020 11:00:48 57.55 58.34 62.57 59.4 58.7 58.4 60.57 61.3 63.34 61.2 61.3 61.3
01/02/2020 11:00:49 57.2 58.05 62.57 59.4 58.7 58.4 60.64 61.15 63.34 61.2 61.3 61.3
01/02/2020 11:00:50 54.11 57.37 62.57 59.4 58.7 58.4 58.47 60.66 63.34 61.2 61.2 61.3
01/02/2020 11:00:51 56.13 56.86 62.57 59.4 58.7 58.4 60.57 60.55 63.34 61.2 61.2 61.3
01/02/2020 11:00:52 55.12 55.69 62.57 59.3 58.7 58.4 59.61 60.22 63.34 61.2 61.2 61.3
01/02/2020 11:00:53 56.86 56.62 62.57 59.3 58.7 58.4 59.53 60 63.34 61.2 61.2 61.3
01/02/2020 11:00:54 54.76 56.57 62.57 59.3 58.7 58.4 58.29 59.65 63.34 61.2 61.2 61.3
01/02/2020 11:00:55 51.93 55.61 62.57 59.3 58.7 58.4 58.2 58.97 63.34 61.2 61.2 61.3
01/02/2020 11:00:56 51.91 53.68 62.57 59.3 58.6 58.4 59.43 59.21 63.34 61.2 61.2 61.3
01/02/2020 11:00:57 53.19 53.28 62.57 59.3 58.6 58.4 58.79 59.12 63.34 61.2 61.2 61.3
01/02/2020 11:00:58 52.09 53.36 62.57 59.3 58.6 58.4 57.86 58.95 63.34 61.2 61.2 61.3
01/02/2020 11:00:59 49.28 52.23 62.39 59.3 58.6 58.4 57.29 58.13 63.22 61.2 61.2 61.3
01/02/2020 11:01:00 50.66 51.03 60.58 59.3 58.6 58.4 57.2 57.58 62.36 61.2 61.2 61.3
01/02/2020 11:01:01 54.39 53.27 60.58 59.3 58.6 58.4 58.53 58.26 62.36 61.2 61.2 61.3
01/02/2020 11:01:02 54.37 54.03 60.58 59.3 58.6 58.4 58.23 58.49 62.36 61.2 61.2 61.3
01/02/2020 11:01:03 53.12 54.25 60.58 59.3 58.6 58.4 58.47 58.81 62.36 61.2 61.2 61.3
01/02/2020 11:01:04 53.37 53.55 60.58 59.3 58.6 58.4 59.39 59.27 62.36 61.2 61.2 61.3
01/02/2020 11:01:05 51.35 53.54 60.58 59.3 58.6 58.4 58.63 59.25 62.36 61.2 61.2 61.3
01/02/2020 11:01:06 51.28 52.24 60.58 59.3 58.6 58.4 58.66 59.22 62.36 61.2 61.2 61.3
01/02/2020 11:01:07 49.98 51.65 60.58 59.3 58.6 58.4 57.67 58.59 62.36 61.2 61.2 61.3
01/02/2020 11:01:08 50.13 50.88 60.58 59.2 58.6 58.4 58.06 58.34 62.36 61.2 61.2 61.3
01/02/2020 11:01:09 50.35 50.52 60.58 59.2 58.6 58.4 58.02 58.29 62.36 61.2 61.2 61.3
01/02/2020 11:01:10 48.9 50.24 60.58 59.2 58.6 58.4 57.54 58.12 62.36 61.2 61.2 61.3
01/02/2020 11:01:11 52.81 52.29 60.58 59.2 58.6 58.4 56.95 57.73 62.36 61.2 61.2 61.3
01/02/2020 11:01:12 52.07 52.79 60.58 59.2 58.6 58.4 59.06 58.55 62.36 61.2 61.2 61.3
01/02/2020 11:01:13 55.52 54.56 60.58 59.2 58.6 58.4 60.29 59.86 62.34 61.2 61.2 61.3
01/02/2020 11:01:14 50.38 54.25 60.58 59.2 58.6 58.4 57.01 59.63 62.02 61.2 61.2 61.3
01/02/2020 11:01:15 52.35 52.59 60.52 59.2 58.6 58.4 58.09 58.23 62.02 61.2 61.2 61.3
01/02/2020 11:01:16 55.63 55.05 59.53 59.2 58.6 58.4 59.14 59.01 62.02 61.2 61.2 61.3
01/02/2020 11:01:17 54.56 56.02 58.34 59.2 58.6 58.4 58.27 59.23 61.3 61.2 61.2 61.3
01/02/2020 11:01:18 51.6 54.34 58.05 59.2 58.6 58.4 57.5 58.43 61.15 61.2 61.2 61.3
01/02/2020 11:01:19 50.8 52.77 57.37 59.2 58.6 58.4 57.49 58.13 60.66 61.2 61.2 61.3
01/02/2020 11:01:20 52.39 52.51 56.86 59.2 58.6 58.4 58.85 58.57 60.55 61.2 61.2 61.3
01/02/2020 11:01:21 50.83 52.19 56.62 59.2 58.6 58.4 56.42 58.52 60.22 61.1 61.2 61.3
01/02/2020 11:01:22 53.99 53.38 56.62 59.2 58.6 58.4 58.48 58.16 60 61.1 61.2 61.3
01/02/2020 11:01:23 55.13 54.99 56.57 59.2 58.6 58.4 59.33 59.08 59.86 61.1 61.2 61.3
01/02/2020 11:01:24 52.54 54.89 56.02 59.2 58.6 58.4 58.02 59.03 59.86 61.1 61.2 61.3
01/02/2020 11:01:25 52.81 53.69 56.02 59.2 58.6 58.4 57.76 58.37 59.86 61.1 61.2 61.3
01/02/2020 11:01:26 50.26 52.83 56.02 59.2 58.6 58.5 57.71 58.13 59.86 61.1 61.2 61.3
01/02/2020 11:01:27 53.35 52.93 56.02 59.2 58.6 58.5 58.36 58.38 59.86 61.1 61.2 61.3
01/02/2020 11:01:28 50.72 52.64 56.02 59.2 58.6 58.5 58.02 58.37 59.86 61.1 61.2 61.3
01/02/2020 11:01:29 56.47 55.46 56.02 59.2 58.6 58.5 60.74 60.23 60.23 61.1 61.2 61.3
01/02/2020 11:01:30 53.13 55.17 56.02 59.2 58.6 58.5 57.88 59.95 60.23 61.1 61.2 61.3
01/02/2020 11:01:31 54.38 55 56.02 59.2 58.6 58.5 58.29 58.99 60.23 61.1 61.2 61.3
01/02/2020 11:01:32 52.17 54.05 56.02 59.2 58.6 58.5 58.67 58.71 60.23 61.1 61.2 61.3
01/02/2020 11:01:33 50.49 53.23 56.02 59.1 58.6 58.5 57.77 58.7 60.23 61.1 61.2 61.3
01/02/2020 11:01:34 50.86 51.63 56.02 59.1 58.6 58.5 57.66 58.42 60.23 61.1 61.2 61.3
01/02/2020 11:01:35 59.65 58.51 58.51 59.1 58.6 58.5 61.58 60.92 60.92 61.1 61.2 61.3
01/02/2020 11:01:36 55.65 57.29 58.51 59.1 58.6 58.5 59.94 60.25 60.92 61.1 61.2 61.3
01/02/2020 11:01:37 54.48 56.57 58.51 59.1 58.6 58.5 58.51 60.06 60.92 61.1 61.2 61.3
01/02/2020 11:01:38 50.48 54.88 58.51 59.1 58.6 58.5 57.8 59 60.92 61.1 61.2 61.3
01/02/2020 11:01:39 52.52 52.85 58.51 59.1 58.6 58.5 57.77 58.52 60.92 61.1 61.2 61.3
01/02/2020 11:01:40 52 52.87 58.51 59.1 58.6 58.5 57.02 57.97 60.92 61.1 61.2 61.3
01/02/2020 11:01:41 51.43 52.9 58.51 59.1 58.5 58.5 57.5 57.76 60.92 61.1 61.1 61.3
01/02/2020 11:01:42 57.5 56.27 58.51 59.1 58.5 58.5 61.66 60.89 60.92 61.1 61.1 61.3
01/02/2020 11:01:43 54.79 57.22 58.51 59.1 58.5 58.5 60.13 61.71 61.71 61.1 61.1 61.3
01/02/2020 11:01:44 51.1 54.87 58.51 59.1 58.5 58.5 58.58 60.09 61.71 61.1 61.1 61.3
01/02/2020 11:01:45 53.81 54.06 58.51 59.1 58.5 58.5 59.81 59.91 61.71 61.1 61.1 61.3
01/02/2020 11:01:46 51.12 53.77 58.51 59.1 58.5 58.5 58.5 59.77 61.71 61.1 61.1 61.3
01/02/2020 11:01:47 55.2 54.73 58.51 59.1 58.5 58.5 59.51 59.63 61.71 61.1 61.1 61.3
01/02/2020 11:01:48 59.54 58.62 58.62 59.1 58.5 58.5 61.22 60.87 61.71 61.1 61.1 61.3
01/02/2020 11:01:49 63.84 62.79 62.79 59.1 58.5 58.5 64.02 63.2 63.2 61.1 61.1 61.3
01/02/2020 11:01:50 53.38 62.45 62.79 59.1 58.5 58.5 59.7 63.3 63.3 61.1 61.1 61.3
01/02/2020 11:01:51 54.22 58.84 62.79 59.1 58.5 58.5 60.06 61.24 63.3 61.1 61.1 61.3
01/02/2020 11:01:52 57.79 58.04 62.79 59.1 58.5 58.5 61.03 61.4 63.3 61.1 61.1 61.3
01/02/2020 11:01:53 54.49 57.04 62.79 59.1 58.5 58.5 59.59 60.62 63.3 61.1 61.1 61.3
01/02/2020 11:01:54 54.29 55.53 62.79 59.1 58.5 58.5 59.01 60 63.3 61.1 61.1 61.3
01/02/2020 11:01:55 54.05 55.24 62.79 59.1 58.5 58.5 58.75 59.68 63.3 61.1 61.1 61.3
01/02/2020 11:01:56 57.32 56.9 62.79 59.1 58.5 58.5 60.69 60.36 63.3 61.1 61.1 61.3
01/02/2020 11:01:57 57.11 56.95 62.79 59.1 58.5 58.5 60.2 60.2 63.3 61.1 61.1 61.3
01/02/2020 11:01:58 60.25 59.69 62.79 59.2 58.5 58.5 62.34 61.83 63.3 61.1 61.1 61.3
01/02/2020 11:01:59 54.99 59.77 62.79 59.2 58.5 58.5 59.21 61.96 63.3 61.1 61.1 61.3
01/02/2020 11:02:00 48.84 57.05 62.79 59.2 58.5 58.5 57.95 60.21 63.3 61.1 61.1 61.3
01/02/2020 11:02:01 56.13 55.86 62.79 59.2 58.5 58.5 59.17 59.36 63.3 61.1 61.1 61.3
01/02/2020 11:02:02 55.92 56.14 62.79 59.1 58.5 58.5 58.99 59.38 63.3 61.1 61.1 61.3
01/02/2020 11:02:03 57.63 57.75 62.79 59.1 58.5 58.5 60.68 60.47 63.3 61.1 61.1 61.3
01/02/2020 11:02:04 55.82 57 62.79 59.2 58.5 58.5 60.73 60.66 63.3 61.1 61.1 61.3
01/02/2020 11:02:05 54.49 55.89 62.79 59.1 58.5 58.5 58.14 60.26 63.3 61.1 61.1 61.3
01/02/2020 11:02:06 56.04 56.66 62.79 59.2 58.5 58.5 58.81 59.75 63.3 61.1 61.1 61.3
01/02/2020 11:02:07 54.52 55.51 62.79 59.2 58.5 58.5 59.26 59.35 63.3 61.1 61.1 61.3
01/02/2020 11:02:08 56.9 56.52 62.79 59.2 58.5 58.5 60.2 60.08 63.3 61.1 61.1 61.3
01/02/2020 11:02:09 56.79 57.19 62.79 59.2 58.5 58.5 60.69 60.53 63.3 61.1 61.1 61.3
01/02/2020 11:02:10 60.4 60.2 62.79 59.2 58.5 58.5 63.37 62.95 63.3 61.1 61.1 61.3
01/02/2020 11:02:11 58.55 59.99 62.79 59.2 58.5 58.5 62.27 62.89 63.3 61.1 61.1 61.3
01/02/2020 11:02:12 59.03 59.43 62.79 59.2 58.5 58.5 60.94 62.41 63.3 61.2 61.1 61.3
01/02/2020 11:02:13 57.57 59.4 62.79 59.2 58.5 58.5 59.88 61.56 63.3 61.2 61.1 61.3
01/02/2020 11:02:14 50.74 57.97 62.79 59.2 58.5 58.5 56.99 60.42 63.3 61.2 61.1 61.3
01/02/2020 11:02:15 53.03 54.78 62.79 59.2 58.5 58.5 58.82 58.93 63.3 61.1 61.1 61.3
01/02/2020 11:02:16 54.9 54.83 62.79 59.2 58.5 58.5 59.76 59.63 63.3 61.1 61.1 61.3
01/02/2020 11:02:17 63.54 62.79 62.79 59.2 58.5 58.5 65.7 65.05 65.05 61.2 61.1 61.3
01/02/2020 11:02:18 51.76 61.29 62.79 59.2 58.5 58.5 58.09 63.86 65.05 61.2 61.1 61.3
01/02/2020 11:02:19 55.89 57.79 62.79 59.2 58.5 58.5 58.72 61.24 65.05 61.2 61.1 61.3
01/02/2020 11:02:20 55.01 57.1 62.79 59.2 58.5 58.5 59.01 60 65.05 61.2 61.1 61.3
01/02/2020 11:02:21 62.11 61.61 62.79 59.2 58.5 58.5 64.35 63.91 65.05 61.2 61.1 61.3
01/02/2020 11:02:22 52.19 61.12 62.79 59.2 58.5 58.5 58.51 63.49 65.05 61.2 61.1 61.3
01/02/2020 11:02:23 51.18 57.68 62.79 59.2 58.5 58.5 57.86 60.98 65.05 61.2 61.1 61.3
01/02/2020 11:02:24 53.29 54.83 62.79 59.2 58.5 58.5 58.26 59.27 65.05 61.2 61.1 61.3
01/02/2020 11:02:25 60.95 60.36 62.79 59.2 58.5 58.5 64.29 63.64 65.05 61.2 61.1 61.3
01/02/2020 11:02:26 51.76 58.96 62.79 59.2 58.5 58.5 58.35 62.48 65.05 61.2 61.1 61.3
01/02/2020 11:02:27 56.13 56.9 62.79 59.2 58.5 58.5 59.61 60.6 65.05 61.2 61.1 61.3
01/02/2020 11:02:28 55.46 56.13 62.79 59.2 58.5 58.5 59.55 60.25 65.05 61.2 61.1 61.3
01/02/2020 11:02:29 54.74 55.4 62.79 59.2 58.5 58.5 59.17 59.55 65.05 61.2 61.1 61.3
01/02/2020 11:02:30 62.02 61.29 62.79 59.2 58.5 58.5 64.22 63.72 65.05 61.2 61.1 61.3
01/02/2020 11:02:31 57.51 59.48 62.79 59.2 58.5 58.5 59.89 62.13 65.05 61.2 61.1 61.4
01/02/2020 11:02:32 55.67 58.41 62.79 59.2 58.5 58.5 60.38 61.22 65.05 61.2 61.1 61.4
01/02/2020 11:02:33 56.94 57.2 62.79 59.2 58.5 58.5 59.42 60.46 65.05 61.2 61.1 61.4
01/02/2020 11:02:34 55.91 57.2 62.79 59.2 58.5 58.5 59.37 59.98 65.05 61.2 61.1 61.4
01/02/2020 11:02:35 62.62 62.14 62.79 59.2 58.5 58.5 64.49 63.98 65.05 61.2 61.1 61.4
01/02/2020 11:02:36 50.84 61.67 62.79 59.2 58.5 58.5 57.33 63.62 65.05 61.2 61.1 61.4
01/02/2020 11:02:37 58.47 59.25 62.79 59.2 58.5 58.5 60.92 61.22 65.05 61.2 61.1 61.4
01/02/2020 11:02:38 54.15 58.14 62.79 59.2 58.5 58.5 59.56 60.87 65.05 61.2 61.1 61.4
01/02/2020 11:02:39 63.81 63.23 63.23 59.3 58.5 58.5 65.07 64.67 65.05 61.2 61.1 61.4
01/02/2020 11:02:40 54.05 62.2 63.23 59.3 58.5 58.5 59.28 63.78 65.05 61.2 61.1 61.4
01/02/2020 11:02:41 53.05 58.93 63.23 59.3 58.5 58.5 57.6 61.46 65.05 61.2 61.1 61.4
01/02/2020 11:02:42 50.2 56.31 63.23 59.3 58.5 58.5 57.4 59.56 65.05 61.2 61.1 61.4
01/02/2020 11:02:43 58.29 57.84 63.23 59.3 58.5 58.5 60.69 60.45 65.05 61.2 61.1 61.4
01/02/2020 11:02:44 59.94 60.66 63.23 59.3 58.5 58.5 62.19 62.51 65.05 61.2 61.1 61.4
01/02/2020 11:02:45 61.18 61.17 63.23 59.3 58.5 58.5 64.01 63.75 65.05 61.2 61.1 61.4
01/02/2020 11:02:46 56.1 59.83 63.23 59.3 58.6 58.5 60.68 62.69 65.05 61.2 61.1 61.4
01/02/2020 11:02:47 51.53 57.8 63.23 59.3 58.5 58.5 58.61 61.5 64.67 61.2 61.1 61.4
01/02/2020 11:02:48 52.86 54.98 63.23 59.3 58.6 58.5 57.66 59.88 64.67 61.2 61.1 61.4
01/02/2020 11:02:49 56.21 55.73 63.23 59.3 58.6 58.5 59.81 59.51 64.67 61.2 61.1 61.4
01/02/2020 11:02:50 54.78 55.99 63.23 59.3 58.6 58.5 59.7 59.91 64.67 61.2 61.1 61.4
01/02/2020 11:02:51 57.21 56.8 63.23 59.3 58.6 58.5 60.32 60.44 64.67 61.2 61.1 61.4
01/02/2020 11:02:52 65.13 64.58 64.58 59.3 58.6 58.5 65.72 65.25 65.25 61.2 61.1 61.4
01/02/2020 11:02:53 53.5 62.07 64.58 59.3 58.6 58.5 58.3 63.22 65.25 61.2 61.1 61.4
01/02/2020 11:02:54 53 58.85 64.58 59.3 58.6 58.5 58.97 60.92 65.25 61.2 61.1 61.4
01/02/2020 11:02:55 54.05 55.96 64.58 59.3 58.6 58.5 59.91 59.98 65.25 61.2 61.1 61.4
01/02/2020 11:02:56 52.61 54.89 64.58 59.3 58.6 58.5 58.8 59.85 65.25 61.2 61.1 61.4
01/02/2020 11:02:57 56.34 55.93 64.58 59.3 58.6 58.5 59.63 59.69 65.25 61.2 61.1 61.4
01/02/2020 11:02:58 64.55 63.62 64.58 59.4 58.6 58.5 65.52 64.85 65.25 61.2 61.1 61.4
01/02/2020 11:02:59 57.77 62.98 64.58 59.4 58.5 58.5 59.92 64.25 65.25 61.2 61.1 61.4
01/02/2020 11:03:00 52.47 60.37 64.58 59.4 58.5 58.5 58.46 61.97 65.25 61.2 61.1 61.4
01/02/2020 11:03:01 52.42 57.12 64.58 59.4 58.5 58.5 59.19 60.43 65.25 61.2 61.1 61.4
01/02/2020 11:03:02 53.09 55.14 64.58 59.4 58.5 58.5 58.39 59.57 65.25 61.2 61.1 61.4
01/02/2020 11:03:03 51.09 53.2 64.58 59.4 58.5 58.5 58.58 58.84 65.25 61.2 61.1 61.4
01/02/2020 11:03:04 62.59 61.27 64.58 59.4 58.5 58.5 64.48 63.61 65.25 61.3 61.1 61.4
01/02/2020 11:03:05 51.97 59.95 64.58 59.4 58.5 58.5 59.06 62.45 65.25 61.3 61.1 61.4
01/02/2020 11:03:06 55.08 56.81 64.58 59.4 58.5 58.5 60.81 61.2 65.25 61.3 61.1 61.4
01/02/2020 11:03:07 62.6 62.07 64.58 59.4 58.5 58.5 64.3 64.1 65.25 61.3 61.1 61.4
01/02/2020 11:03:08 54.84 60.76 64.58 59.4 58.5 58.5 59.82 63 65.25 61.3 61.1 61.4
01/02/2020 11:03:09 54.02 58.11 64.58 59.4 58.5 58.5 58.4 61.46 65.25 61.3 61.1 61.4
01/02/2020 11:03:10 54.27 56.06 64.58 59.4 58.5 58.5 59.52 59.89 65.25 61.3 61.1 61.4
01/02/2020 11:03:11 64.59 64.21 64.58 59.5 58.5 58.5 64.92 64.65 65.25 61.3 61.1 61.4
01/02/2020 11:03:12 59.65 64.52 64.58 59.5 58.5 58.5 62.3 64.95 65.25 61.3 61.1 61.4
01/02/2020 11:03:13 52.2 61.71 64.58 59.5 58.5 58.5 58.16 63.18 65.25 61.3 61.1 61.4
01/02/2020 11:03:14 53.98 58.26 64.58 59.5 58.5 58.5 60.04 60.8 65.25 61.3 61.1 61.4
01/02/2020 11:03:15 56.56 56.54 64.58 59.5 58.5 58.5 61.26 61.08 65.25 61.3 61.1 61.4
01/02/2020 11:03:16 59.73 59.54 64.58 59.5 58.5 58.5 63.09 62.91 65.25 61.3 61.1 61.4
01/02/2020 11:03:17 53.25 57.96 64.58 59.5 58.5 58.5 59.51 61.91 65.25 61.3 61.1 61.4
01/02/2020 11:03:18 55.69 56.3 64.58 59.5 58.5 58.5 59.76 60.66 65.25 61.3 61.1 61.4
01/02/2020 11:03:19 55.93 56.4 64.58 59.5 58.5 58.5 59.6 60.44 65.25 61.3 61.1 61.4
01/02/2020 11:03:20 64.18 63.73 64.58 59.5 58.6 58.6 64.94 64.57 65.25 61.4 61.1 61.4
01/02/2020 11:03:21 52.31 61.2 64.58 59.5 58.6 58.6 58.29 62.69 65.25 61.4 61.1 61.4
01/02/2020 11:03:22 54.39 57.89 64.52 59.5 58.6 58.6 59.57 60.62 64.95 61.4 61.1 61.4
01/02/2020 11:03:23 56.54 56.75 64.52 59.5 58.6 58.6 60.75 60.74 64.95 61.4 61.1 61.4
01/02/2020 11:03:24 53.68 56.18 64.52 59.5 58.6 58.6 59.63 60.39 64.95 61.4 61.1 61.4
01/02/2020 11:03:25 54.64 55.08 64.52 59.5 58.6 58.6 59.22 59.79 64.95 61.4 61.1 61.4
01/02/2020 11:03:26 52.35 55.07 64.52 59.5 58.6 58.6 58.52 59.62 64.95 61.4 61.1 61.4
01/02/2020 11:03:27 54.81 54.46 64.52 59.5 58.6 58.6 58.45 58.95 64.95 61.4 61.1 61.4
01/02/2020 11:03:28 57.47 57.08 64.52 59.5 58.6 58.6 59.9 59.66 64.95 61.4 61.1 61.4
01/02/2020 11:03:29 56.75 58.13 64.52 59.5 58.6 58.6 59.93 60.22 64.95 61.4 61.1 61.4
01/02/2020 11:03:30 50.81 56.35 64.52 59.5 58.6 58.6 57.29 59.63 64.95 61.4 61.1 61.4
01/02/2020 11:03:31 62.83 62.35 64.52 59.6 58.6 58.6 63.36 62.95 64.95 61.4 61.1 61.4
01/02/2020 11:03:32 57.22 62.39 64.52 59.6 58.6 58.6 60.26 63.01 64.95 61.4 61.1 61.4
01/02/2020 11:03:33 64.9 64.61 64.61 59.6 58.6 58.6 65.49 65.08 65.08 61.4 61.1 61.4
01/02/2020 11:03:34 69.54 69.34 69.34 59.7 58.6 58.6 70.49 70.14 70.14 61.5 61.2 61.4
01/02/2020 11:03:35 53.5 67.94 69.34 59.7 58.6 58.6 59.62 68.84 70.14 61.5 61.2 61.4
01/02/2020 11:03:36 50.74 63.92 69.34 59.7 58.6 58.6 57.77 65.3 70.14 61.5 61.2 61.4
01/02/2020 11:03:37 64.65 64.4 69.34 59.8 58.6 58.6 65.46 65.28 70.14 61.6 61.2 61.4
01/02/2020 11:03:38 52.64 64.02 69.34 59.8 58.6 58.6 58.59 64.99 70.14 61.6 61.2 61.4
01/02/2020 11:03:39 54.97 60.24 69.34 59.8 58.6 58.6 58.94 62.06 70.14 61.6 61.2 61.4
01/02/2020 11:03:40 54.3 57.63 69.34 59.8 58.6 58.6 59.65 60.44 70.14 61.6 61.2 61.4
01/02/2020 11:03:41 53.88 55.7 69.34 59.8 58.6 58.6 59.51 60.04 70.14 61.6 61.2 61.4
01/02/2020 11:03:42 54.27 54.82 69.34 59.8 58.6 58.6 59.61 59.92 70.14 61.6 61.2 61.4
01/02/2020 11:03:43 63.42 62.58 69.34 59.8 58.7 58.6 64.89 64.16 70.14 61.6 61.2 61.4
01/02/2020 11:03:44 56.19 61 69.34 59.8 58.7 58.6 59.85 63.08 70.14 61.6 61.2 61.4
01/02/2020 11:03:45 52.73 58.76 69.34 59.8 58.7 58.6 57.42 61.44 70.14 61.6 61.2 61.4
01/02/2020 11:03:46 52.61 56.09 69.34 59.8 58.7 58.6 58.51 59.45 70.14 61.6 61.2 61.4
01/02/2020 11:03:47 63.28 62.6 69.34 59.8 58.7 58.6 65.49 64.86 70.14 61.6 61.2 61.4
01/02/2020 11:03:48 52.95 62.45 69.34 59.8 58.7 58.6 58.31 64.73 70.14 61.6 61.2 61.4
01/02/2020 11:03:49 56.67 58.96 69.34 59.8 58.7 58.6 60.09 61.85 70.14 61.6 61.2 61.4
01/02/2020 11:03:50 52.75 57.72 69.34 59.8 58.7 58.6 58.86 60.9 70.14 61.6 61.2 61.4
01/02/2020 11:03:51 51.61 55.32 69.34 59.8 58.7 58.6 57.71 59.84 70.14 61.6 61.2 61.4
01/02/2020 11:03:52 52.91 53.94 69.34 59.8 58.7 58.6 59.97 59.58 70.14 61.6 61.2 61.4
01/02/2020 11:03:53 52.25 53 69.34 59.8 58.7 58.6 60.08 60.06 70.14 61.6 61.2 61.4
01/02/2020 11:03:54 55.62 55.5 69.34 59.8 58.7 58.6 60.02 60.34 70.14 61.6 61.2 61.4
01/02/2020 11:03:55 51.94 54.62 69.34 59.8 58.6 58.6 57.92 60.18 70.14 61.6 61.2 61.4
01/02/2020 11:03:56 49.71 53.09 69.34 59.8 58.6 58.6 56.84 58.8 70.14 61.6 61.2 61.4
01/02/2020 11:03:57 50.62 51.31 69.34 59.8 58.6 58.6 58.53 58.34 70.14 61.6 61.2 61.4
01/02/2020 11:03:58 50.72 51.57 69.34 59.8 58.6 58.6 57.95 58.47 70.14 61.6 61.2 61.4
01/02/2020 11:03:59 48.41 50.5 69.34 59.8 58.6 58.6 57.22 58.09 70.14 61.6 61.2 61.4
01/02/2020 11:04:00 48.65 49.5 69.34 59.8 58.6 58.6 57.19 58.09 70.14 61.6 61.2 61.4
01/02/2020 11:04:01 48.3 48.84 69.34 59.8 58.6 58.6 56.34 57.32 70.14 61.6 61.2 61.4
01/02/2020 11:04:02 53.05 52.16 69.34 59.8 58.6 58.6 57.67 57.38 70.14 61.6 61.2 61.4
01/02/2020 11:04:03 49.05 51.76 69.34 59.8 58.6 58.6 57.78 57.76 70.14 61.6 61.2 61.4
01/02/2020 11:04:04 48.8 50.32 67.94 59.8 58.6 58.6 56.92 57.77 68.84 61.6 61.2 61.4
01/02/2020 11:04:05 50.52 50.27 64.4 59.8 58.6 58.6 57.66 57.82 65.3 61.6 61.2 61.4
01/02/2020 11:04:06 48.91 50.02 64.4 59.8 58.6 58.6 57.66 58.05 65.28 61.6 61.2 61.4
01/02/2020 11:04:07 48.55 49.3 64.02 59.8 58.6 58.6 57.57 57.71 64.99 61.6 61.2 61.4
01/02/2020 11:04:08 48.41 48.93 62.6 59.8 58.6 58.6 57.37 57.82 64.86 61.6 61.2 61.4
01/02/2020 11:04:09 48.41 48.64 62.6 59.8 58.6 58.6 55.97 57.44 64.86 61.6 61.2 61.4
01/02/2020 11:04:10 48.3 48.61 62.6 59.8 58.6 58.6 56.74 56.83 64.86 61.6 61.2 61.4
01/02/2020 11:04:11 48.01 48.37 62.6 59.8 58.6 58.6 59.15 58.5 64.86 61.6 61.2 61.4
01/02/2020 11:04:12 49.17 49.11 62.6 59.8 58.6 58.6 56.92 58.14 64.86 61.6 61.2 61.4
01/02/2020 11:04:13 53.93 52.64 62.6 59.8 58.6 58.6 58.62 58.43 64.86 61.6 61.2 61.4
01/02/2020 11:04:14 50.34 52.11 62.6 59.8 58.6 58.6 55.99 58.12 64.86 61.6 61.2 61.4
01/02/2020 11:04:15 54.27 53.65 62.6 59.8 58.6 58.6 59.71 59 64.86 61.6 61.2 61.4
01/02/2020 11:04:16 53.81 54.32 62.6 59.8 58.6 58.6 58.78 59.17 64.86 61.6 61.1 61.4
01/02/2020 11:04:17 56.21 55.53 62.45 59.8 58.6 58.6 60.28 59.98 64.73 61.6 61.1 61.4
01/02/2020 11:04:18 53.29 55.52 58.96 59.8 58.6 58.6 59.4 60.06 61.85 61.6 61.1 61.4
01/02/2020 11:04:19 50.29 54.27 57.72 59.8 58.6 58.6 58.02 59.75 60.9 61.6 61.1 61.4
01/02/2020 11:04:20 52.85 53.07 55.53 59.8 58.6 58.6 59.16 59.14 60.34 61.6 61.1 61.4
01/02/2020 11:04:21 50.32 53.11 55.53 59.8 58.6 58.6 57.43 59.14 60.34 61.6 61.1 61.4
01/02/2020 11:04:22 50.31 51.49 55.53 59.8 58.6 58.6 59.43 59.61 60.34 61.6 61.1 61.4
01/02/2020 11:04:23 50.34 51 55.53 59.8 58.6 58.6 56.93 58.55 60.34 61.6 61.1 61.4
01/02/2020 11:04:24 52.3 52.33 55.53 59.8 58.6 58.6 57.51 57.83 60.18 61.6 61.1 61.4
01/02/2020 11:04:25 56.39 55.62 55.62 59.8 58.5 58.6 60.35 59.53 60.06 61.6 61.1 61.4
01/02/2020 11:04:26 47.86 54.39 55.62 59.8 58.5 58.6 57.67 59.28 60.06 61.6 61.1 61.4
01/02/2020 11:04:27 48.41 51.5 55.62 59.8 58.5 58.6 58.57 58.78 60.06 61.6 61.1 61.4
01/02/2020 11:04:28 48.81 50.01 55.62 59.8 58.5 58.6 58.24 58.63 60.06 61.6 61.1 61.4
01/02/2020 11:04:29 48.39 49.2 55.62 59.8 58.5 58.6 57.16 58.41 60.06 61.6 61.1 61.4
01/02/2020 11:04:30 48.64 48.74 55.62 59.7 58.5 58.6 57.16 57.7 60.06 61.5 61.1 61.4
01/02/2020 11:04:31 48.97 48.93 55.62 59.7 58.5 58.6 57.3 57.49 60.06 61.5 61.1 61.4
01/02/2020 11:04:32 48.35 48.95 55.62 59.7 58.5 58.6 57.78 57.9 60.06 61.5 61.1 61.4
01/02/2020 11:04:33 49.21 49.12 55.62 59.7 58.5 58.6 57.12 57.82 60.06 61.5 61.1 61.4
01/02/2020 11:04:34 49.09 49.3 55.62 59.7 58.5 58.6 58.48 58.39 60.06 61.5 61.1 61.4
01/02/2020 11:04:35 48.77 49.14 55.62 59.7 58.5 58.6 57.09 58.13 60.06 61.5 61.1 61.4
01/02/2020 11:04:36 48.42 48.9 55.62 59.7 58.5 58.6 57.72 57.96 60.06 61.5 61.1 61.4
01/02/2020 11:04:37 48.58 48.67 55.62 59.7 58.5 58.6 57.4 57.89 60.06 61.5 61.1 61.4
01/02/2020 11:04:38 49.29 49.15 55.62 59.7 58.4 58.6 57.38 57.65 60.06 61.5 61.1 61.4
01/02/2020 11:04:39 48.31 49.13 55.62 59.7 58.4 58.6 57.76 58.03 60.06 61.5 61 61.4
01/02/2020 11:04:40 48.52 48.62 55.62 58.2 58.4 58.6 57.14 57.64 60.06 60.6 61 61.4
01/02/2020 11:04:41 49.07 49.08 55.62 58.2 58.4 58.6 57.56 57.76 60.06 60.6 61 61.4
01/02/2020 11:04:42 48.42 48.86 55.62 58.2 58.4 58.6 56.76 57.58 60.06 60.6 61 61.4
01/02/2020 11:04:43 49.33 49.07 55.62 58.1 58.4 58.6 57.83 57.84 60.06 60.6 61 61.4
01/02/2020 11:04:44 48.25 49.07 55.62 58.1 58.4 58.6 58.39 58.19 60.06 60.6 61 61.4
01/02/2020 11:04:45 50.61 50.31 55.62 58.1 58.4 58.6 57.34 58.14 60.06 60.6 61 61.4
01/02/2020 11:04:46 49.15 49.78 55.62 58.1 58.4 58.6 58.43 58.1 60.06 60.6 61 61.4
01/02/2020 11:04:47 51.83 51.34 55.62 58.1 58.4 58.6 59.12 59 60.06 60.6 61 61.4
01/02/2020 11:04:48 60.4 59.66 59.66 58.1 58.4 58.6 62.15 62.09 62.09 60.6 61 61.4
01/02/2020 11:04:49 49.23 57.19 59.66 58.1 58.4 58.6 56.47 60.26 62.09 60.6 61 61.4
01/02/2020 11:04:50 49.31 53.97 59.66 58.1 58.4 58.6 57.5 58.34 62.09 60.6 61 61.4
01/02/2020 11:04:51 52.41 52.92 59.66 58.1 58.4 58.6 57.31 57.86 62.09 60.6 61 61.4
01/02/2020 11:04:52 64.36 63.67 63.67 58.2 58.4 58.6 65.08 64.45 64.45 60.6 61 61.4
01/02/2020 11:04:53 49.24 60.73 63.67 58.2 58.4 58.6 57.31 62.11 64.45 60.6 61 61.4
01/02/2020 11:04:54 50 56.98 63.67 57.1 58.4 58.6 57.83 59.93 64.45 60.2 61 61.4
01/02/2020 11:04:55 52.17 53.89 63.67 57.1 58.4 58.6 57.06 58.56 64.45 60.2 61 61.5
01/02/2020 11:04:56 53.74 54.16 63.67 57.1 58.4 58.6 58.65 58.63 64.45 60.2 61 61.5
01/02/2020 11:04:57 57.38 56.95 63.67 57.1 58.4 58.6 60.39 60.06 64.45 60.2 61 61.5
01/02/2020 11:04:58 66.78 65.99 65.99 57.2 58.4 58.6 66.99 66.31 66.31 60.3 61.1 61.5
01/02/2020 11:04:59 52.47 63.47 65.99 57.2 58.4 58.6 58.6 64.21 66.31 60.3 61.1 61.5
01/02/2020 11:05:00 52.94 59.83 65.99 57.2 58.4 58.6 57.72 61.62 66.31 60.3 61.1 61.5
01/02/2020 11:05:01 50.52 56.93 65.99 57.2 58.4 58.6 57.05 59.68 66.31 60.3 61.1 61.5
01/02/2020 11:05:02 62.64 62.01 65.99 57.2 58.4 58.6 64.43 63.83 66.31 60.3 61.1 61.5
01/02/2020 11:05:03 49.57 59.66 65.99 57.2 58.4 58.6 58.73 61.96 66.31 60.3 61.1 61.5
01/02/2020 11:05:04 49.48 56.05 65.99 57.2 58.4 58.6 57.8 60.13 66.31 60.3 61.1 61.5
01/02/2020 11:05:05 50.52 53.29 65.99 57.2 58.4 58.6 57.95 58.95 66.31 60.3 61.1 61.5
01/02/2020 11:05:06 54.35 54.3 65.99 57.2 58.4 58.6 59.57 59.63 66.31 60.3 61.1 61.5
01/02/2020 11:05:07 53.87 55.65 65.99 57.2 58.4 58.6 58.92 60.24 66.31 60.3 61.1 61.5
01/02/2020 11:05:08 49.58 53.31 65.99 57.2 58.4 58.6 57.6 58.92 66.31 60.3 61.1 61.5
01/02/2020 11:05:09 52.22 52.5 65.99 57.2 58.4 58.6 58.48 58.46 66.31 60.3 61.1 61.5
01/02/2020 11:05:10 51.34 52.73 65.99 57.2 58.4 58.6 58.82 59.13 66.31 60.3 61.1 61.5
01/02/2020 11:05:11 48.09 51.57 65.99 57.2 58.4 58.6 56.79 58.54 66.31 60.3 61.1 61.5
01/02/2020 11:05:12 50.89 50.97 65.99 57.2 58.4 58.6 57.56 57.97 66.31 60.3 61.1 61.5
01/02/2020 11:05:13 48.66 50.37 65.99 57 58.4 58.6 57.3 57.69 66.31 60.2 61.1 61.5
01/02/2020 11:05:14 48.63 49.49 65.99 56.7 58.4 58.6 57.93 57.86 66.31 60.1 61 61.5
01/02/2020 11:05:15 51.2 50.61 65.99 56.7 58.4 58.6 57.38 57.76 66.31 60.1 61 61.5
01/02/2020 11:05:16 51.95 51.5 65.99 56.7 58.4 58.6 57.78 57.78 66.31 60.1 61 61.5
01/02/2020 11:05:17 52.44 53 65.99 56.7 58.4 58.6 57.74 58.12 66.31 60.1 61 61.5
01/02/2020 11:05:18 47.99 51.64 65.99 56.6 58.4 58.6 56.58 57.68 66.31 60.1 61 61.5
01/02/2020 11:05:19 48 49.67 65.99 56.6 58.4 58.6 56.63 57.13 66.31 60.1 61 61.5
01/02/2020 11:05:20 47.99 48.71 65.99 56.6 58.4 58.6 57.51 57.39 66.31 60.1 61 61.5
01/02/2020 11:05:21 53 51.97 65.99 56.6 58.4 58.6 56.86 57.51 66.31 60.1 61 61.5
01/02/2020 11:05:22 52.75 53.15 65.99 56.6 58.4 58.6 57.6 57.55 66.31 60.1 61 61.5
01/02/2020 11:05:23 55.98 55.67 65.99 56.6 58.4 58.6 59.18 58.87 66.31 60.1 61 61.5
01/02/2020 11:05:24 52.94 54.81 65.99 56.6 58.4 58.6 57.27 58.57 66.31 60 61 61.5
01/02/2020 11:05:25 53.13 53.77 65.99 56.6 58.4 58.6 58.53 58.39 66.31 60 61 61.5
01/02/2020 11:05:26 50.4 53.44 65.99 56.6 58.4 58.6 57.23 58.46 66.31 60 61 61.5
01/02/2020 11:05:27 59.12 58.37 65.99 56.6 58.4 58.6 60.12 59.85 66.31 60 61 61.5
01/02/2020 11:05:28 57.43 58.01 63.47 56.6 58.4 58.6 60.19 60.35 64.21 60 61 61.5
01/02/2020 11:05:29 54.75 58.2 62.01 56.5 58.4 58.6 59.48 60.76 63.83 60 61 61.5
01/02/2020 11:05:30 56.75 57.58 62.01 56.5 58.4 58.6 60.77 60.61 63.83 60 61 61.5
01/02/2020 11:05:31 50.51 56 62.01 56.5 58.4 58.6 58.05 60.15 63.83 60 61 61.5
01/02/2020 11:05:32 63.92 62.34 62.34 56.6 58.4 58.6 65.87 64.62 64.62 60 61 61.5
01/02/2020 11:05:33 58.67 62.1 62.34 56.6 58.4 58.6 60.41 64.3 64.62 60 61 61.5
01/02/2020 11:05:34 56.87 60.38 62.34 56.6 58.4 58.6 59.24 62.39 64.62 60 61 61.5
01/02/2020 11:05:35 56.13 58.22 62.34 56.6 58.4 58.6 59.75 60.52 64.62 60.1 61 61.5
01/02/2020 11:05:36 55.41 57.15 62.34 56.6 58.4 58.6 58.27 60.08 64.62 60.1 61 61.5
01/02/2020 11:05:37 66.98 66.3 66.3 56.8 58.4 58.6 67.54 66.82 66.82 60.1 61.1 61.5
01/02/2020 11:05:38 52.09 64.75 66.3 56.8 58.4 58.6 57.49 65.53 66.82 60.1 61.1 61.5
01/02/2020 11:05:39 49.61 60.86 66.3 56.8 58.4 58.6 56.92 62.31 66.82 60.1 61.1 61.5
01/02/2020 11:05:40 49.08 57.09 66.3 56.8 58.4 58.6 57.19 59.75 66.82 60.1 61.1 61.5
01/02/2020 11:05:41 47.88 53.9 66.3 56.8 58.4 58.6 57.82 58.4 66.82 60.1 61.1 61.5
01/02/2020 11:05:42 55.81 55.22 66.3 56.7 58.4 58.6 59.82 59.59 66.82 60.1 61.1 61.5
01/02/2020 11:05:43 63.75 63.23 66.3 56.8 58.5 58.6 65.56 65.07 66.82 60.1 61.1 61.5
01/02/2020 11:05:44 53.67 63.24 66.3 56.8 58.5 58.6 60.17 65.08 66.82 60.1 61.1 61.5
01/02/2020 11:05:45 51.88 59.57 66.3 56.7 58.5 58.6 59.12 62.68 66.82 60.1 61.1 61.5
01/02/2020 11:05:46 51.55 56.54 66.3 56.7 58.5 58.6 57.82 60.88 66.82 60.1 61.1 61.5
01/02/2020 11:05:47 54.3 54.97 66.3 56.7 58.5 58.6 59.27 59.6 66.82 60.1 61.1 61.5
01/02/2020 11:05:48 56.31 56.19 66.3 56.7 58.5 58.6 59.82 59.85 66.82 60.1 61.1 61.5
01/02/2020 11:05:49 56.88 56.78 66.3 56.7 58.5 58.6 59.58 60.13 66.82 60.1 61.1 61.5
01/02/2020 11:05:50 52.8 56.09 66.3 56.7 58.5 58.6 58.18 59.39 66.82 60.1 61.1 61.5
01/02/2020 11:05:51 53.16 54.67 66.3 56.7 58.5 58.6 58.63 58.81 66.82 60.1 61.1 61.5
01/02/2020 11:05:52 55.99 55.66 66.3 56.7 58.5 58.6 59.86 59.7 66.82 60.1 61.1 61.5
01/02/2020 11:05:53 63.97 63.31 66.3 56.8 58.5 58.6 65.53 64.91 66.82 60.1 61.1 61.5
01/02/2020 11:05:54 54.88 62.39 66.3 56.8 58.5 58.6 58.97 64.21 66.82 60.1 61.1 61.5
01/02/2020 11:05:55 55.27 59.41 66.3 56.8 58.5 58.6 60.22 61.86 66.82 60.1 61.1 61.5
01/02/2020 11:05:56 53.29 57.49 66.3 56.8 58.5 58.6 59.42 61.03 66.82 60.1 61.1 61.5
01/02/2020 11:05:57 55.42 55.92 66.3 56.8 58.5 58.6 61.04 60.74 66.82 60.2 61.1 61.5
01/02/2020 11:05:58 57.85 57.71 66.3 56.8 58.5 58.6 60.31 60.74 66.82 60.2 61.1 61.5
01/02/2020 11:05:59 63.72 63.57 66.3 56.9 58.5 58.7 65.11 64.87 66.82 60.2 61.1 61.5
01/02/2020 11:06:00 51.3 60.76 66.3 56.9 58.5 58.7 56.67 62.81 66.82 60.2 61.1 61.5
01/02/2020 11:06:01 50.47 57.3 66.3 56.9 58.5 58.7 59.01 60.09 66.82 60.2 61.1 61.5
01/02/2020 11:06:02 51.77 54.46 66.3 56.8 58.5 58.7 58.58 59.5 66.82 60.2 61.1 61.5
01/02/2020 11:06:03 60.68 59.95 66.3 56.9 58.5 58.7 63.09 62.74 66.82 60.2 61.1 61.5
01/02/2020 11:06:04 50.28 58.48 66.3 56.9 58.5 58.7 58.28 61.55 66.82 60.2 61.1 61.5
01/02/2020 11:06:05 51.03 55.18 66.3 56.9 58.5 58.7 58.41 59.76 66.82 60.2 61.1 61.5
01/02/2020 11:06:06 62.73 62.03 66.3 56.9 58.5 58.7 64.89 64.33 66.82 60.2 61.1 61.5
01/02/2020 11:06:07 55.29 61.89 64.75 56.9 58.5 58.7 59.73 64.18 65.53 60.3 61.1 61.5
01/02/2020 11:06:08 52.75 59.05 63.57 56.9 58.5 58.7 58.85 62.01 65.08 60.3 61.1 61.5
01/02/2020 11:06:09 54.63 56.09 63.57 56.9 58.5 58.7 59.79 60.28 65.08 60.3 61.1 61.5
01/02/2020 11:06:10 64.23 63.52 63.57 57 58.5 58.7 65.42 64.8 65.08 60.3 61.1 61.5
01/02/2020 11:06:11 53.63 62.4 63.57 57 58.5 58.7 58.52 64.01 65.08 60.3 61.1 61.5
01/02/2020 11:06:12 50.26 58.91 63.57 57 58.5 58.7 57.19 61.3 65.08 60.3 61.1 61.5
01/02/2020 11:06:13 57.25 57.86 63.57 57 58.5 58.7 61.12 61.12 65.08 60.3 61.1 61.5
01/02/2020 11:06:14 50.44 55.89 63.57 57 58.5 58.7 58.68 60.01 64.91 60.3 61.1 61.5
01/02/2020 11:06:15 53.16 53.68 63.57 57 58.5 58.7 59.8 59.69 64.91 60.3 61.1 61.5
01/02/2020 11:06:16 63.4 62.75 63.57 57.1 58.6 58.7 65.4 64.91 64.91 60.3 61.2 61.5
01/02/2020 11:06:17 48.18 61.16 63.57 57.1 58.6 58.7 56.88 63.69 64.91 60.3 61.2 61.5
01/02/2020 11:06:18 52.13 57.27 63.57 57.1 58.6 58.7 58.85 60.69 64.91 60.3 61.2 61.5
01/02/2020 11:06:19 50.31 54.83 63.57 57.1 58.6 58.7 57.9 59.52 64.91 60.3 61.2 61.5
01/02/2020 11:06:20 53.34 53.64 63.57 57.1 58.6 58.7 57.68 58.59 64.91 60.3 61.2 61.5
01/02/2020 11:06:21 52.92 53.14 63.57 57.1 58.6 58.7 59.33 58.95 64.91 60.3 61.2 61.5
01/02/2020 11:06:22 51.85 53.16 63.57 57.1 58.6 58.7 57.95 58.85 64.91 60.3 61.2 61.5
01/02/2020 11:06:23 50.56 52.14 63.57 57.1 58.6 58.7 58.38 58.55 64.91 60.3 61.2 61.5
01/02/2020 11:06:24 51.18 51.99 63.57 57.1 58.6 58.7 58.16 58.63 64.91 60.3 61.2 61.5
01/02/2020 11:06:25 50.86 51.23 63.57 57.1 58.5 58.7 59.36 59.21 64.91 60.3 61.2 61.5
01/02/2020 11:06:26 54.15 53.46 63.57 57.1 58.5 58.7 61.24 60.62 64.91 60.4 61.2 61.5
01/02/2020 11:06:27 51.87 53.36 63.57 57.1 58.5 58.7 59.11 60.47 64.91 60.4 61.2 61.5
01/02/2020 11:06:28 49.95 52.33 63.57 57.1 58.5 58.7 57.95 59.72 64.91 60.4 61.2 61.5
01/02/2020 11:06:29 51.11 51.2 63.52 57.1 58.5 58.7 57.26 58.57 64.91 60.4 61.2 61.5
01/02/2020 11:06:30 50.49 51.31 63.52 57 58.5 58.7 57.67 57.86 64.91 60.4 61.2 61.5
01/02/2020 11:06:31 53.68 53.13 63.52 57 58.5 58.7 58.69 58.56 64.91 60.4 61.2 61.5
01/02/2020 11:06:32 51.49 53.84 63.52 57 58.5 58.7 59.2 59.18 64.91 60.4 61.2 61.5
01/02/2020 11:06:33 49.06 51.78 63.52 57 58.5 58.7 58.27 59.25 64.91 60.4 61.2 61.5
01/02/2020 11:06:34 49.72 50.27 63.52 57 58.5 58.7 58.04 58.53 64.91 60.4 61.2 61.5
01/02/2020 11:06:35 54.48 53.16 63.52 57 58.5 58.7 58.19 58.39 64.91 60.3 61.2 61.5
01/02/2020 11:06:36 52.54 53.15 63.52 57 58.5 58.7 58.8 58.75 64.91 60.3 61.2 61.5
01/02/2020 11:06:37 51.35 52.93 63.52 57 58.5 58.7 57.92 58.62 64.91 60.3 61.2 61.5
01/02/2020 11:06:38 48.97 52.03 63.52 57 58.5 58.7 57.47 58.26 64.91 60.3 61.1 61.5
01/02/2020 11:06:39 50.47 51.13 63.52 57 58.5 58.7 57.74 57.91 64.91 60.3 61.1 61.5
01/02/2020 11:06:40 49.45 50.35 62.75 57 58.5 58.7 57.24 58.05 64.91 60.3 61.1 61.5
01/02/2020 11:06:41 50.88 50.91 62.75 57 58.5 58.7 58.46 58.44 64.91 60.3 61.1 61.5
01/02/2020 11:06:42 52.44 51.87 62.75 57 58.5 58.7 57.03 57.93 64.91 60.3 61.1 61.5
01/02/2020 11:06:43 51.18 51.85 62.75 57 58.5 58.7 58.22 58.01 64.91 60.3 61.1 61.5
01/02/2020 11:06:44 60.25 59.35 62.75 57 58.5 58.7 68.29 67.2 67.2 60.4 61.2 61.5
01/02/2020 11:06:45 53.2 58.59 62.75 57 58.5 58.7 58.29 66.55 67.2 60.4 61.2 61.5
01/02/2020 11:06:46 59.51 58.56 61.16 57 58.5 58.7 62.04 63.29 67.2 60.4 61.2 61.5
01/02/2020 11:06:47 60.18 60.54 60.54 57.1 58.5 58.7 61.32 62.77 67.2 60.4 61.2 61.5
01/02/2020 11:06:48 56.75 58.94 60.54 57.1 58.5 58.7 59.29 61.46 67.2 60.4 61.2 61.5
01/02/2020 11:06:49 49.3 57.63 60.54 57 58.5 58.7 57.03 60.31 67.2 60.4 61.2 61.5
01/02/2020 11:06:50 50.19 54.35 60.54 57 58.5 58.7 58.88 59.27 67.2 60.4 61.2 61.5
01/02/2020 11:06:51 60.93 59.28 60.54 57 58.5 58.7 61.87 60.99 67.2 60.4 61.2 61.5
01/02/2020 11:06:52 53.69 59.13 60.54 57 58.5 58.7 57.69 60.91 67.2 60.4 61.2 61.5
01/02/2020 11:06:53 54.04 56.48 60.54 57 58.5 58.7 58.36 59.18 67.2 60.4 61.2 61.5
01/02/2020 11:06:54 54.39 56.24 60.54 57 58.5 58.7 59.2 59.34 67.2 60.4 61.2 61.5
01/02/2020 11:06:55 56.56 56.63 60.54 57 58.5 58.7 59.46 59.55 67.2 60.4 61.2 61.5
01/02/2020 11:06:56 55.13 57 60.54 57 58.5 58.7 59.33 60.16 67.2 60.4 61.2 61.5
01/02/2020 11:06:57 56.28 56.39 60.54 57 58.5 58.7 59.77 59.88 67.2 60.4 61.2 61.5
01/02/2020 11:06:58 54.44 55.98 60.54 57 58.5 58.7 59.43 59.51 67.2 60.4 61.2 61.5
01/02/2020 11:06:59 54.85 55.59 60.54 57 58.5 58.7 59.5 59.81 67.2 60.4 61.2 61.5
01/02/2020 11:07:00 55.53 55.9 60.54 57 58.5 58.7 59.31 59.74 67.2 60.4 61.2 61.5
01/02/2020 11:07:01 59.44 59.06 60.54 57 58.5 58.7 61.74 61.32 67.2 60.4 61.2 61.5
01/02/2020 11:07:02 52.72 57.92 60.54 57 58.5 58.7 57.96 60.81 67.2 60.4 61.2 61.5
01/02/2020 11:07:03 53.18 55.3 60.54 57 58.5 58.7 58.02 59.18 67.2 60.4 61.2 61.5
01/02/2020 11:07:04 55.62 55.15 60.54 57 58.5 58.7 58.58 58.73 67.2 60.4 61.2 61.5
01/02/2020 11:07:05 50.64 55.12 60.54 57 58.5 58.7 57.63 58.62 67.2 60.4 61.2 61.5
01/02/2020 11:07:06 50.69 52.65 60.54 57 58.5 58.7 58.37 58.48 67.2 60.4 61.1 61.5
01/02/2020 11:07:07 49.32 51.82 60.54 57 58.5 58.7 58.11 58.51 67.2 60.4 61.1 61.5
01/02/2020 11:07:08 50.59 50.79 60.54 56.9 58.5 58.7 58.47 58.66 67.2 60.4 61.1 61.5
01/02/2020 11:07:09 49.77 50.99 60.54 56.9 58.5 58.7 57.2 58.59 67.2 60.3 61.1 61.5
01/02/2020 11:07:10 53.53 53.1 60.54 56.9 58.5 58.7 58.45 58.38 67.2 60.3 61.1 61.5
01/02/2020 11:07:11 52.35 53.27 60.54 56.9 58.5 58.7 58.14 58.37 67.2 60.3 61.1 61.5
01/02/2020 11:07:12 52.68 53.64 60.54 56.9 58.5 58.7 58.46 58.77 67.2 60.3 61.1 61.5
01/02/2020 11:07:13 59.4 58.66 60.54 56.9 58.5 58.7 60.91 60.5 67.2 60.3 61.1 61.5
01/02/2020 11:07:14 54 58.49 60.54 56.9 58.5 58.7 58.9 60.49 66.55 60.3 61.1 61.5
01/02/2020 11:07:15 55.45 56.48 60.54 56.9 58.5 58.7 59.16 59.59 63.29 60.3 61.1 61.5
01/02/2020 11:07:16 49.27 55.55 60.54 56.9 58.5 58.7 56.36 59.27 62.77 60.3 61.1 61.5
01/02/2020 11:07:17 47.89 52.68 59.28 56.8 58.5 58.7 56.52 57.67 61.46 60.3 61.1 61.5
01/02/2020 11:07:18 48.62 50.32 59.28 56.8 58.5 58.7 56.95 57.22 61.32 60.3 61.1 61.5
01/02/2020 11:07:19 49.62 49.97 59.28 56.8 58.5 58.7 57.7 57.84 61.32 60.3 61.1 61.5
01/02/2020 11:07:20 48.05 49.36 59.28 56.8 58.5 58.7 57.89 57.94 61.32 60.3 61.1 61.5
01/02/2020 11:07:21 48.19 48.58 59.13 56.8 58.5 58.7 57.68 58.02 61.32 60.2 61.1 61.5
01/02/2020 11:07:22 48.59 48.51 59.06 56.8 58.5 58.7 57.69 58.05 61.32 60.2 61.1 61.5
01/02/2020 11:07:23 48.24 48.69 59.06 56.7 58.5 58.7 57.28 57.68 61.32 60.2 61.1 61.5
01/02/2020 11:07:24 48.29 48.46 59.06 56.7 58.5 58.7 57.32 57.71 61.32 60.2 61.1 61.5
01/02/2020 11:07:25 47.23 48.22 59.06 56.7 58.4 58.7 56.27 57.43 61.32 60.2 61.1 61.5
01/02/2020 11:07:26 47.57 47.91 59.06 56.7 58.4 58.6 56.83 56.95 61.32 60.2 61.1 61.5
01/02/2020 11:07:27 47.43 47.7 59.06 56.7 58.4 58.6 56.78 57.23 61.32 60.2 61.1 61.5
01/02/2020 11:07:28 46.97 47.49 59.06 56.7 58.4 58.6 56.73 56.99 61.32 60.2 61.1 61.5
01/02/2020 11:07:29 47.26 47.33 59.06 56.7 58.4 58.6 55.75 56.76 61.32 60.2 61.1 61.5
01/02/2020 11:07:30 48.04 47.94 59.06 56.6 58.4 58.6 57.71 57.41 61.32 60.1 61.1 61.5
01/02/2020 11:07:31 47.97 48.03 58.66 56.6 58.4 58.6 56.54 57.07 60.81 60.1 61.1 61.5
01/02/2020 11:07:32 47.67 48.15 58.66 56.6 58.4 58.6 57.08 57.09 60.5 60.1 61.1 61.5
01/02/2020 11:07:33 48.12 48.19 58.66 56.6 58.4 58.6 57.36 57.4 60.5 60.1 61.1 61.5
01/02/2020 11:07:34 47.99 48.19 58.66 56.6 58.4 58.6 57.06 57.52 60.5 60.1 61.1 61.5
01/02/2020 11:07:35 49.36 49.5 58.66 56.5 58.4 58.6 56.95 57.47 60.5 60.1 61.1 61.5
01/02/2020 11:07:36 47.97 48.54 58.66 56.5 58.4 58.6 58.06 57.88 60.5 60.1 61.1 61.5
01/02/2020 11:07:37 47.79 48.42 58.66 56.5 58.4 58.6 56.77 58.14 60.5 60.1 61.1 61.5
01/02/2020 11:07:38 51.75 51.18 58.66 56.5 58.4 58.6 58.31 57.93 60.5 60.1 61.1 61.5
01/02/2020 11:07:39 59.01 58.38 58.66 56.4 58.4 58.6 62.53 61.88 61.88 60 61.1 61.5
01/02/2020 11:07:40 47.34 57.06 58.66 56.4 58.4 58.6 57.27 61.14 61.88 60 61.1 61.5
01/02/2020 11:07:41 49.86 53.52 58.66 56.4 58.4 58.6 57.67 59.15 61.88 60 61.1 61.5
01/02/2020 11:07:42 49.38 51.65 58.66 56.4 58.4 58.6 57.49 58.33 61.88 60 61.1 61.5
01/02/2020 11:07:43 65.13 64.25 64.25 56.5 58.4 58.6 65.56 64.92 64.92 60.1 61.1 61.5
01/02/2020 11:07:44 47.34 63.06 64.25 56.5 58.4 58.6 57.74 63.85 64.92 60.1 61.1 61.5
01/02/2020 11:07:45 47.57 59 64.25 56.4 58.4 58.6 57.32 61.1 64.92 60 61.1 61.5
01/02/2020 11:07:46 48.3 55.25 64.25 56.4 58.4 58.6 58.34 59.15 64.92 60 61.1 61.5
01/02/2020 11:07:47 64.83 64 64.25 56.5 58.5 58.6 65.6 64.89 64.92 60.1 61.1 61.5
01/02/2020 11:07:48 47.63 63.22 64.25 56.5 58.5 58.6 57.62 64.33 64.92 60.1 61.1 61.5
01/02/2020 11:07:49 48.96 59.17 64.25 56.5 58.4 58.6 56.91 61.4 64.92 60.1 61.1 61.5
01/02/2020 11:07:50 60.33 60.59 64.25 56.5 58.5 58.6 61.83 62.02 64.92 60.1 61.1 61.5
01/02/2020 11:07:51 64.45 65.03 65.03 56.6 58.5 58.6 65.65 66.07 66.07 60.1 61.1 61.5
01/02/2020 11:07:52 47.77 61.89 65.03 56.5 58.5 58.6 57.92 63.34 66.07 60.1 61.1 61.5
01/02/2020 11:07:53 48.18 57.92 65.03 56.5 58.5 58.6 57.29 60.73 66.07 60.1 61.1 61.5
01/02/2020 11:07:54 49.23 54.38 65.03 56.5 58.5 58.6 58.2 58.92 66.07 60.1 61.1 61.5
01/02/2020 11:07:55 63.01 62.27 65.03 56.6 58.5 58.6 64.74 64.19 66.07 60.1 61.1 61.5
01/02/2020 11:07:56 50.29 62.2 65.03 56.6 58.5 58.6 57.51 64.12 66.07 60.1 61.1 61.5
01/02/2020 11:07:57 48.29 58.33 65.03 56.5 58.5 58.6 57.6 61.19 66.07 60.1 61.1 61.5
01/02/2020 11:07:58 48.75 54.75 65.03 56.5 58.5 58.6 57.35 59.31 66.07 60 61.1 61.5
01/02/2020 11:07:59 64.82 64.13 65.03 56.5 58.5 58.6 66.58 65.93 66.07 60.1 61.2 61.5
01/02/2020 11:08:00 53.22 64.15 65.03 56.5 58.5 58.6 60.07 65.98 66.07 60.1 61.2 61.5
01/02/2020 11:08:01 47.13 60.29 65.03 56.5 58.5 58.6 56.1 63.07 66.07 60.1 61.2 61.5
01/02/2020 11:08:02 47.41 56.39 65.03 56.5 58.5 58.6 56.29 60.08 66.07 60.1 61.2 61.5
01/02/2020 11:08:03 47.81 52.99 65.03 56.5 58.5 58.6 57.85 58.31 66.07 60.1 61.2 61.5
01/02/2020 11:08:04 48.66 50.48 65.03 56.5 58.5 58.6 56.9 58.22 66.07 60 61.1 61.5
01/02/2020 11:08:05 65.29 64.44 65.03 56.6 58.5 58.6 66.12 65.41 66.07 60.1 61.2 61.5
01/02/2020 11:08:06 47.67 62.69 65.03 56.6 58.5 58.6 57.42 63.89 66.07 60.1 61.2 61.5
01/02/2020 11:08:07 47.4 58.67 65.03 56.5 58.5 58.6 57.2 60.97 66.07 60.1 61.2 61.5
01/02/2020 11:08:08 49.16 54.95 65.03 56.5 58.5 58.6 57.28 59.04 66.07 60 61.2 61.5
01/02/2020 11:08:09 48.6 52.16 65.03 56.5 58.5 58.6 57.74 58.2 66.07 60 61.1 61.5
01/02/2020 11:08:10 62.76 61.99 65.03 56.5 58.5 58.6 64.35 63.69 66.07 60.1 61.2 61.5
01/02/2020 11:08:11 47.74 59.64 65.03 56.5 58.5 58.6 56.52 61.94 66.07 60 61.2 61.5
01/02/2020 11:08:12 47.83 55.84 65.03 56.4 58.5 58.6 56.78 59.46 66.07 60 61.2 61.5
01/02/2020 11:08:13 50.02 52.63 65.03 56.4 58.5 58.6 67.63 66.81 66.81 60.1 61.2 61.5
01/02/2020 11:08:14 51.5 52.46 65.03 56.4 58.5 58.6 61.16 66.59 66.81 60.1 61.2 61.5
01/02/2020 11:08:15 49.31 51.04 65.03 56.4 58.5 58.6 57.47 63.88 66.81 60.1 61.2 61.5
01/02/2020 11:08:16 63.2 62.36 65.03 56.4 58.5 58.6 65.37 65.12 66.81 60.1 61.2 61.5
01/02/2020 11:08:17 49.34 60.01 65.03 56.4 58.5 58.6 57 63.41 66.81 60.1 61.2 61.5
01/02/2020 11:08:18 50.27 56.31 65.03 56.4 58.5 58.6 58.11 60.57 66.81 60.1 61.2 61.5
01/02/2020 11:08:19 50.77 53.6 65.03 56.4 58.5 58.6 59.36 59.82 66.81 60.1 61.2 61.5
01/02/2020 11:08:20 51.01 51.99 65.03 56.3 58.5 58.6 57.28 59.06 66.81 60.1 61.2 61.5
01/02/2020 11:08:21 54.37 53.96 64.44 56.3 58.5 58.6 61.42 61.07 66.81 60.1 61.2 61.5
01/02/2020 11:08:22 51.77 54.06 64.44 56.3 58.5 58.6 58.69 61.07 66.81 60.1 61.2 61.5
01/02/2020 11:08:23 53.74 54.34 64.44 56.3 58.5 58.6 58.6 59.84 66.81 60.1 61.2 61.5
01/02/2020 11:08:24 50.73 52.79 64.44 56.3 58.5 58.6 58.71 59.33 66.81 60.1 61.2 61.5
01/02/2020 11:08:25 48.71 51.86 64.44 56.3 58.5 58.6 57.72 58.75 66.81 60.1 61.2 61.5
01/02/2020 11:08:26 48.66 50.66 64.44 56.3 58.5 58.6 57.47 58.16 66.81 60 61.2 61.5
01/02/2020 11:08:27 49.21 49.31 64.44 56.3 58.5 58.6 58.13 58.12 66.81 60 61.2 61.5
01/02/2020 11:08:28 49.09 49.66 64.44 56.3 58.5 58.6 56.74 57.92 66.81 60 61.2 61.5
01/02/2020 11:08:29 61.96 60.98 64.44 56.3 58.5 58.6 63.99 63.03 66.81 60.1 61.2 61.5
01/02/2020 11:08:30 60.15 62.12 64.44 56.4 58.5 58.6 60.88 63.36 66.81 60.1 61.2 61.5
01/02/2020 11:08:31 48.24 59.6 64.44 56.3 58.5 58.6 57.17 61.32 66.81 60 61.2 61.5
01/02/2020 11:08:32 48.66 55.84 64.44 56.3 58.5 58.6 56.54 59.24 66.81 60 61.2 61.5
01/02/2020 11:08:33 48.67 52.82 64.44 56.2 58.5 58.6 57.82 58.09 66.81 60 61.2 61.5
01/02/2020 11:08:34 50.91 51.58 64.44 55.9 58.5 58.6 57.64 57.93 66.81 59.8 61.2 61.5
01/02/2020 11:08:35 53.34 53.18 62.69 55.9 58.5 58.6 59.04 58.77 66.81 59.8 61.2 61.5
01/02/2020 11:08:36 60.71 59.74 62.36 55.9 58.5 58.6 62.46 61.53 66.81 59.9 61.2 61.5
01/02/2020 11:08:37 51.39 59.72 62.36 55.8 58.5 58.6 58.53 61.5 66.81 59.8 61.2 61.5
01/02/2020 11:08:38 53.62 56.27 62.36 55.8 58.5 58.6 58.32 59.77 66.81 59.8 61.2 61.5
01/02/2020 11:08:39 51.9 54.61 62.36 55.8 58.5 58.6 58.92 59.19 66.81 59.8 61.2 61.5
01/02/2020 11:08:40 62.46 61.82 62.36 55.8 58.5 58.6 65.38 64.82 66.81 59.9 61.2 61.5
01/02/2020 11:08:41 48.36 60.88 62.36 55.8 58.5 58.6 56.24 64.02 66.81 59.8 61.2 61.5
01/02/2020 11:08:42 47.99 57.04 62.36 55.8 58.4 58.6 57.43 60.86 66.81 59.8 61.2 61.5
01/02/2020 11:08:43 48.69 53.64 62.36 55.8 58.4 58.6 57.16 59.18 66.59 59.8 61.1 61.5
01/02/2020 11:08:44 56.88 56.13 62.36 55.8 58.4 58.6 61.02 60.46 65.12 59.8 61.1 61.5
01/02/2020 11:08:45 53.95 56.66 62.36 55.8 58.4 58.6 59.52 60.79 65.12 59.8 61.1 61.5
01/02/2020 11:08:46 52.86 54.06 62.12 55.8 58.4 58.6 58.4 59.41 64.82 59.8 61.1 61.5
01/02/2020 11:08:47 55.09 56.02 62.12 55.7 58.4 58.6 59.57 60.11 64.82 59.8 61.1 61.5
01/02/2020 11:08:48 48.85 54.05 62.12 55.7 58.4 58.6 57.38 59.04 64.82 59.8 61.1 61.5
01/02/2020 11:08:49 51.85 52.32 62.12 55.7 58.4 58.6 58.15 58.66 64.82 59.8 61.1 61.5
01/02/2020 11:08:50 48.44 51.74 62.12 55.7 58.4 58.6 56.62 58.16 64.82 59.8 61.1 61.5
01/02/2020 11:08:51 48.57 49.97 62.12 55.7 58.4 58.6 56.89 57.32 64.82 59.8 61.1 61.5
01/02/2020 11:08:52 50.57 50.21 62.12 55.7 58.4 58.6 59.47 59.2 64.82 59.8 61.1 61.5
01/02/2020 11:08:53 53.67 53.56 62.12 55.7 58.4 58.6 64.41 64.21 64.82 59.8 61.1 61.5
01/02/2020 11:08:54 56.89 56.13 62.12 55.7 58.4 58.6 61.77 64.49 64.82 59.8 61.1 61.5
01/02/2020 11:08:55 48.79 55.54 62.12 55.7 58.4 58.6 56.84 62.53 64.82 59.8 61.1 61.5
01/02/2020 11:08:56 50.87 52.55 62.12 55.7 58.4 58.6 56.41 59.91 64.82 59.8 61.1 61.5
01/02/2020 11:08:57 63.31 62 62.12 55.7 58.4 58.6 64.38 63.59 64.82 59.8 61.1 61.5
01/02/2020 11:08:58 69.3 67.97 67.97 56.1 58.5 58.6 68.13 67.16 67.16 59.9 61.2 61.5
01/02/2020 11:08:59 72.45 71.48 71.48 56.6 58.6 58.6 71.69 70.75 70.75 60.1 61.2 61.5
01/02/2020 11:09:00 71.35 71.79 71.79 57 58.7 58.6 70.69 71.09 71.09 60.3 61.2 61.5
01/02/2020 11:09:01 72.18 73.73 73.73 57.5 58.8 58.7 71.37 72.88 72.88 60.4 61.3 61.5
01/02/2020 11:09:02 48.51 71.08 73.73 57.5 58.8 58.7 56.8 70.37 72.88 60.4 61.3 61.5
01/02/2020 11:09:03 49.13 66.88 73.73 57.5 58.8 58.7 57.53 66.43 72.88 60.4 61.3 61.5
01/02/2020 11:09:04 48.78 62.76 73.73 57.5 58.8 58.7 56.21 63.02 72.88 60.4 61.3 61.5
01/02/2020 11:09:05 50.13 58.8 73.73 57.5 58.7 58.7 58.26 60.05 72.88 60.4 61.3 61.5
01/02/2020 11:09:06 63.26 62.27 73.73 57.5 58.8 58.7 64.16 63.38 72.88 60.5 61.3 61.5
01/02/2020 11:09:07 74.17 72.38 73.73 58.2 58.9 58.7 73.13 71.43 72.88 60.7 61.4 61.5
01/02/2020 11:09:08 70.93 73.01 73.73 58.4 59 58.7 70.02 72.02 72.88 60.8 61.4 61.5
01/02/2020 11:09:09 58.56 70.93 73.73 58.4 59 58.7 61.3 70.03 72.88 60.8 61.4 61.5
01/02/2020 11:09:10 71.77 71.74 73.73 58.7 59.1 58.7 71.22 71.11 72.88 61 61.4 61.5
01/02/2020 11:09:11 63.8 71.88 73.73 58.8 59.1 58.8 63.92 71.24 72.88 61 61.4 61.5
01/02/2020 11:09:12 48.82 68.18 73.73 58.8 59.1 58.7 56.71 67.73 72.88 61 61.4 61.5
01/02/2020 11:09:13 49.39 64.02 73.73 58.8 59.1 58.7 57.23 64.01 72.88 61 61.4 61.5
01/02/2020 11:09:14 48.62 60.02 73.73 58.8 59.1 58.7 57.03 61.08 72.88 61 61.4 61.5
01/02/2020 11:09:15 52.97 56.26 73.73 58.8 59.1 58.7 57.65 58.95 72.88 61 61.4 61.5
01/02/2020 11:09:16 64.91 63.57 73.73 58.8 59.1 58.7 63.95 62.86 72.88 61 61.4 61.5
01/02/2020 11:09:17 66.35 66.24 73.73 58.9 59.1 58.8 67.22 66.76 72.88 61.1 61.4 61.5
01/02/2020 11:09:18 66.8 66.23 73.73 59 59.1 58.8 66.04 65.84 72.88 61.1 61.5 61.5
01/02/2020 11:09:19 59.71 66.22 73.73 59 59.1 58.8 60.53 65.82 72.88 61.1 61.5 61.5
01/02/2020 11:09:20 48.78 63.2 73.73 59 59.1 58.7 56.56 63.17 72.88 61.1 61.5 61.5
01/02/2020 11:09:21 59.12 59.55 73.73 59 59.1 58.7 61.24 61.18 72.88 61.1 61.5 61.5
01/02/2020 11:09:22 64.99 63.89 73.73 59.1 59.2 58.7 64.17 63.4 72.88 61.1 61.5 61.5
01/02/2020 11:09:23 68.45 68.09 73.73 59.2 59.2 58.7 68.79 68.3 72.88 61.2 61.5 61.5
01/02/2020 11:09:24 55.55 67.23 73.73 59.2 59.2 58.7 61.14 67.54 72.88 61.2 61.5 61.5
01/02/2020 11:09:25 51.95 63.45 73.73 59.2 59.2 58.7 58.45 64.71 72.88 61.2 61.5 61.5
01/02/2020 11:09:26 52.67 59.71 73.73 59.2 59.2 58.7 61.82 62.22 72.88 61.2 61.5 61.5
01/02/2020 11:09:27 56.3 56.96 73.73 59.2 59.2 58.7 60.29 62.02 72.88 61.2 61.5 61.5
01/02/2020 11:09:28 53.97 56.66 73.73 59.2 59.2 58.7 58.97 60.95 72.88 61.2 61.5 61.5
01/02/2020 11:09:29 54.96 55.37 73.73 59.2 59.2 58.7 59.62 59.95 72.88 61.2 61.5 61.5
01/02/2020 11:09:30 63.82 62.29 73.73 59.2 59.2 58.7 63.71 62.65 72.88 61.3 61.5 61.5
01/02/2020 11:09:31 60.09 62.51 73.01 59.3 59.2 58.7 61.71 62.74 72.02 61.3 61.5 61.5
01/02/2020 11:09:32 64.43 63.86 73.01 59.3 59.2 58.7 65.16 64.79 72.02 61.3 61.5 61.5
01/02/2020 11:09:33 65.65 65.87 73.01 59.4 59.2 58.8 66.63 66.65 72.02 61.3 61.5 61.5
01/02/2020 11:09:34 63.8 65.05 73.01 59.4 59.2 58.8 65.77 66.38 72.02 61.4 61.5 61.5
01/02/2020 11:09:35 67.33 66.69 73.01 59.5 59.3 58.8 68.45 67.94 72.02 61.4 61.5 61.5
01/02/2020 11:09:36 61.33 66.23 73.01 59.5 59.3 58.8 62.96 67.5 72.02 61.5 61.5 61.5
01/02/2020 11:09:37 55.13 63.52 73.01 59.5 59.3 58.8 59.33 64.97 72.02 61.5 61.5 61.5
01/02/2020 11:09:38 55.59 60.27 71.88 59.5 59.2 58.8 59.88 62.38 71.24 61.5 61.4 61.5
01/02/2020 11:09:39 58.84 58.67 71.88 59.5 59.1 58.8 62.83 62.35 71.24 61.5 61.4 61.5
01/02/2020 11:09:40 58.44 58.95 71.88 59.5 59 58.8 66.43 65.46 71.24 61.5 61.3 61.5
01/02/2020 11:09:41 56.99 58.45 68.18 59.6 59 58.8 64.07 65.92 68.3 61.5 61.3 61.5
01/02/2020 11:09:42 61.16 60.62 68.09 59.6 59 58.8 63.45 64.23 68.3 61.6 61.2 61.5
01/02/2020 11:09:43 55.01 60.67 68.09 59.6 58.9 58.7 58.99 64.08 68.3 61.6 61.2 61.5
01/02/2020 11:09:44 61.94 61.71 68.09 59.6 58.8 58.7 64.93 64.75 68.3 61.6 61.1 61.5
01/02/2020 11:09:45 59.94 60.68 68.09 59.6 58.8 58.7 64.21 64.55 68.3 61.6 61.1 61.5
01/02/2020 11:09:46 56.64 60.35 68.09 59.6 58.8 58.7 61.15 64.37 68.3 61.6 61.1 61.5
01/02/2020 11:09:47 57.64 58.85 68.09 59.6 58.7 58.7 61.94 62.79 68.3 61.6 61 61.5
01/02/2020 11:09:48 56.63 57.97 68.09 59.6 58.7 58.7 61.16 62.2 68.3 61.6 61 61.5
01/02/2020 11:09:49 56.96 57.23 68.09 59.6 58.7 58.7 60.91 61.45 68.3 61.6 61 61.5
01/02/2020 11:09:50 57.2 57.38 68.09 59.6 58.7 58.7 60.82 61.2 68.3 61.6 61 61.5
01/02/2020 11:09:51 55.68 57.49 68.09 59.6 58.7 58.7 60.38 61.28 68.3 61.6 61 61.5
01/02/2020 11:09:52 65.13 63.81 68.09 59.6 58.7 58.8 67.61 66.44 68.3 61.7 61 61.5
01/02/2020 11:09:53 71.52 70.95 70.95 59.9 58.8 58.8 71.99 71.62 71.62 61.8 61.1 61.5
01/02/2020 11:09:54 60.1 69.57 70.95 59.9 58.8 58.8 63.74 70.26 71.62 61.8 61.1 61.5
01/02/2020 11:09:55 61.08 66.07 70.95 59.9 58.8 58.8 63.6 67.38 71.62 61.8 61.1 61.5
01/02/2020 11:09:56 65.33 65.86 70.95 59.9 58.9 58.8 66.93 67.41 71.62 61.9 61.1 61.5
01/02/2020 11:09:57 60.03 64.65 70.95 59.9 58.9 58.8 62.19 66.28 71.62 61.9 61.1 61.5
01/02/2020 11:09:58 62 62.97 70.95 59.9 58.9 58.8 63.98 64.6 71.62 61.9 61.1 61.5
01/02/2020 11:09:59 59.81 62.3 70.95 59.9 58.9 58.8 61.52 64.23 71.62 61.9 61.1 61.5
01/02/2020 11:10:00 58.11 61.8 70.95 59.9 58.9 58.8 59.61 63.13 71.62 61.9 61.1 61.5
01/02/2020 11:10:01 60.26 60.79 70.95 59.9 58.9 58.8 61.16 61.79 71.62 61.9 61.1 61.5
01/02/2020 11:10:02 57.62 60.22 70.95 59.9 58.9 58.8 60.15 61.24 71.62 61.9 61.1 61.5
01/02/2020 11:10:03 55.73 58.59 70.95 59.9 58.9 58.8 59.33 60.56 71.62 61.9 61.1 61.5
01/02/2020 11:10:04 63.35 62.71 70.95 59.9 58.9 58.8 64.39 63.87 71.62 61.9 61.1 61.5
01/02/2020 11:10:05 54.8 61.62 70.95 59.9 58.9 58.8 58.6 62.92 71.62 61.9 61.1 61.5
01/02/2020 11:10:06 52.69 58.67 70.95 59.9 58.9 58.8 57.5 60.71 71.62 61.9 61.1 61.5
01/02/2020 11:10:07 55.68 56.31 70.95 59.9 58.9 58.8 59.65 59.47 71.62 61.9 61.1 61.5
01/02/2020 11:10:08 56.64 56.7 70.95 60 58.9 58.8 59.42 59.69 71.62 61.9 61.1 61.5
01/02/2020 11:10:09 57.72 58.31 70.95 60 58.9 58.8 59.18 59.84 71.62 61.9 61.1 61.5
01/02/2020 11:10:10 52.06 57.05 70.95 60 58.9 58.8 58.86 59.24 71.62 61.9 61.1 61.5
01/02/2020 11:10:11 52.2 54.56 70.95 60 58.9 58.8 58.73 59.22 71.62 61.9 61.1 61.5
01/02/2020 11:10:12 61.23 60.79 70.95 60 58.9 58.8 62.47 62.17 71.62 61.9 61.1 61.5
01/02/2020 11:10:13 60.57 62.67 70.95 60 58.9 58.8 60.33 63.02 71.62 61.9 61.1 61.5
01/02/2020 11:10:14 50.58 59.7 70.95 60 58.9 58.8 56.82 60.54 71.62 61.9 61.1 61.5
01/02/2020 11:10:15 52.68 56.26 70.95 60 58.9 58.8 57.8 58.58 71.62 61.9 61.1 61.5
01/02/2020 11:10:16 52.09 54.7 70.95 60 58.9 58.8 58.18 58.39 71.62 61.9 61.1 61.5
01/02/2020 11:10:17 52.81 53.71 70.95 60 58.9 58.8 58 58.44 71.62 61.9 61.1 61.5
01/02/2020 11:10:18 59.96 58.79 70.95 60 58.9 58.8 60.72 60.16 71.62 61.9 61.1 61.5
01/02/2020 11:10:19 54.23 58.78 70.95 60 58.9 58.8 59.59 60.6 71.62 61.9 61.1 61.5
01/02/2020 11:10:20 62.39 61.24 70.95 60 58.9 58.8 64.76 63.67 71.62 61.9 61.1 61.5
01/02/2020 11:10:21 60.74 61.75 70.95 60.1 58.9 58.8 61.7 63.94 71.62 62 61.1 61.5
01/02/2020 11:10:22 52.25 61.12 70.95 60.1 58.9 58.8 57.23 62.57 71.62 62 61.1 61.5
01/02/2020 11:10:23 49.27 57.66 69.57 60 58.9 58.8 57.46 59.96 70.26 61.9 61.1 61.5
01/02/2020 11:10:24 52.84 54.35 66.07 60 58.9 58.8 58.54 58.73 67.41 62 61.1 61.5
01/02/2020 11:10:25 54.89 55.04 65.86 60 58.9 58.8 59.17 59.29 67.41 62 61.1 61.5
01/02/2020 11:10:26 50.22 53.99 64.65 60 58.9 58.8 57.7 58.83 66.28 62 61.1 61.5
01/02/2020 11:10:27 54.3 54.1 62.97 60 58.9 58.8 58.65 58.67 64.6 61.9 61.1 61.5
01/02/2020 11:10:28 53.45 54.26 62.71 60 58.9 58.8 57.91 58.71 64.23 61.9 61.1 61.5
01/02/2020 11:10:29 59.94 58.64 62.71 60 58.9 58.8 61.41 60.49 63.94 61.9 61.1 61.5
01/02/2020 11:10:30 61.36 60.65 62.71 60.1 58.9 58.8 61.88 61.47 63.94 62 61.1 61.5
01/02/2020 11:10:31 65.31 64.97 64.97 60.1 58.9 58.8 65.82 65.47 65.47 62 61.1 61.5
01/02/2020 11:10:32 64.86 65.4 65.4 60.1 58.9 58.8 65.37 65.8 65.8 62 61.2 61.6
01/02/2020 11:10:33 61.47 65.17 65.4 60.1 58.9 58.8 62.31 65.43 65.8 62 61.2 61.6
01/02/2020 11:10:34 64.24 64.13 65.4 60.2 58.9 58.8 65.04 64.87 65.8 62 61.2 61.6
01/02/2020 11:10:35 66.27 66.56 66.56 60.2 59 58.8 66.64 66.93 66.93 62 61.2 61.6
01/02/2020 11:10:36 66.59 66.17 66.56 60.3 59 58.8 67.08 66.72 66.93 62.1 61.2 61.6
01/02/2020 11:10:37 53.89 66.12 66.56 60.2 59 58.8 58.7 66.7 66.93 62 61.2 61.6
01/02/2020 11:10:38 61.22 62.2 66.56 60.2 59 58.8 62.13 63.37 66.93 62 61.2 61.6
01/02/2020 11:10:39 55.7 62.23 66.56 60.2 59 58.8 65.73 66.06 66.93 62.1 61.2 61.6
01/02/2020 11:10:40 56.04 59.96 66.56 60.2 59 58.8 66.7 68.17 68.17 62.1 61.2 61.6
01/02/2020 11:10:41 49.8 57.08 66.56 60.2 59 58.8 57.39 65.53 68.17 62.1 61.2 61.6
01/02/2020 11:10:42 53.93 54.22 66.56 60.2 59 58.8 58.98 62.26 68.17 62.1 61.2 61.6
01/02/2020 11:10:43 54.17 54.44 66.56 60.2 59 58.8 59.55 60.57 68.17 62.1 61.2 61.6
01/02/2020 11:10:44 52.92 54.18 66.56 60.2 59 58.8 63.05 62.71 68.17 62.1 61.2 61.6
01/02/2020 11:10:45 64.69 63.32 66.56 60.2 59 58.8 67.25 66.28 68.17 62.1 61.2 61.6
01/02/2020 11:10:46 56.28 62.03 66.56 60.2 59 58.8 59.76 65.64 68.17 62.1 61.2 61.6
01/02/2020 11:10:47 62.86 62.69 66.56 60.3 59 58.8 63.58 63.88 68.17 62.1 61.2 61.6
01/02/2020 11:10:48 60.77 62.87 66.56 60.3 59 58.8 62.28 64.09 68.17 62.2 61.2 61.6
01/02/2020 11:10:49 59.29 61.57 66.56 60.3 59 58.8 62.47 63.31 68.17 62.2 61.2 61.6
01/02/2020 11:10:50 61.06 61.27 66.56 60.3 59 58.8 62.48 63.12 68.17 62.2 61.3 61.6
01/02/2020 11:10:51 58.91 60.37 66.56 60.3 59 58.8 60.53 62.14 68.17 62.2 61.3 61.6
01/02/2020 11:10:52 53.45 59.6 66.56 60.3 59 58.8 57.08 61.26 68.17 62.2 61.3 61.6
01/02/2020 11:10:53 57.72 58.06 66.56 60.3 59 58.8 60.33 60.21 68.17 62.2 61.3 61.6
01/02/2020 11:10:54 60.08 60.04 66.56 60.3 59 58.8 60.89 61.01 68.17 62.2 61.3 61.6
01/02/2020 11:10:55 57.67 60.06 66.56 60.3 59 58.8 60.24 61.04 68.17 62.2 61.3 61.6
01/02/2020 11:10:56 51.56 58.52 66.56 60.3 59 58.8 58.85 60.46 68.17 62.2 61.3 61.6
01/02/2020 11:10:57 60.11 59.75 66.56 60.3 59 58.8 61.77 61.3 68.17 62.2 61.3 61.6
01/02/2020 11:10:58 58.99 60.16 66.56 60.3 59 58.8 60.83 61.47 68.17 62.2 61.3 61.6
01/02/2020 11:10:59 60.14 60.16 66.56 60.3 59 58.8 61.01 61.6 68.17 62.1 61.3 61.6
01/02/2020 11:11:00 57.73 60.23 66.56 60.3 59 58.8 59.78 61.33 68.17 62.1 61.3 61.6
01/02/2020 11:11:01 58.56 58.83 66.56 60.3 59 58.8 60.88 60.72 68.17 62.1 61.3 61.6
01/02/2020 11:11:02 62.91 62.05 66.56 60.3 59 58.8 63.85 63.21 68.17 62.2 61.3 61.6
01/02/2020 11:11:03 59.8 61.51 66.56 60.3 59 58.8 62.55 63.23 68.17 62.2 61.3 61.6
01/02/2020 11:11:04 56.69 60.44 66.56 60.3 59 58.8 59.24 62.56 68.17 62.2 61.3 61.6
01/02/2020 11:11:05 55.49 58.61 66.17 60.3 59 58.8 58.44 60.8 68.17 62.2 61.3 61.6
01/02/2020 11:11:06 74.66 73.83 73.83 60.7 59.2 58.9 74.11 73.31 73.31 62.4 61.3 61.6
01/02/2020 11:11:07 67.52 70.75 73.83 60.7 59.2 58.9 70.53 71.33 73.31 62.4 61.4 61.6
01/02/2020 11:11:08 61.7 69.35 73.83 60.8 59.2 58.9 62.39 70.29 73.31 62.5 61.4 61.6
01/02/2020 11:11:09 61.64 66.34 73.83 60.8 59.3 58.9 70.29 70.25 73.31 62.5 61.4 61.6
01/02/2020 11:11:10 59.53 63.85 73.83 60.7 59.3 58.9 60.34 68.62 73.31 62.5 61.4 61.6
01/02/2020 11:11:11 58.49 61.65 73.83 60.7 59.3 58.9 63.68 65.31 73.31 62.5 61.4 61.6
01/02/2020 11:11:12 61.19 61.32 73.83 60.8 59.3 58.9 62.15 64.83 73.31 62.5 61.4 61.6
01/02/2020 11:11:13 61.2 61.57 73.83 60.8 59.3 58.9 62.53 63.59 73.31 62.5 61.4 61.6
01/02/2020 11:11:14 60.14 61.21 73.83 60.8 59.3 58.9 60.97 62.88 73.31 62.5 61.4 61.6
01/02/2020 11:11:15 72 71.31 73.83 61 59.4 58.9 71.12 70.46 73.31 62.6 61.5 61.6
01/02/2020 11:11:16 62.06 71.19 73.83 61 59.4 58.9 62.72 70.35 73.31 62.6 61.5 61.6
01/02/2020 11:11:17 64.86 67.7 73.83 61 59.4 58.9 65.47 67.17 73.31 62.6 61.5 61.6
01/02/2020 11:11:18 69.29 69.35 73.83 61.1 59.4 58.9 67.91 68.35 73.31 62.7 61.5 61.6
01/02/2020 11:11:19 63.87 67.48 73.83 61.1 59.4 58.9 64.02 66.61 73.31 62.7 61.5 61.6
01/02/2020 11:11:20 64.64 65.42 73.83 61.1 59.5 58.9 64.83 65.21 73.31 62.7 61.5 61.6
01/02/2020 11:11:21 63.6 65.23 73.83 61.2 59.5 58.9 65.82 66.01 73.31 62.7 61.5 61.7
01/02/2020 11:11:22 66.72 65.99 73.83 61.2 59.5 58.9 66.76 66.5 73.31 62.8 61.5 61.7
01/02/2020 11:11:23 67.97 67.44 73.83 61.3 59.5 58.9 67.49 67.19 73.31 62.8 61.6 61.7
01/02/2020 11:11:24 68.41 68.16 73.83 61.4 59.6 58.9 68.11 67.85 73.31 62.9 61.6 61.7
01/02/2020 11:11:25 67.52 67.97 73.83 61.4 59.6 59 67.01 67.7 73.31 62.9 61.6 61.7
01/02/2020 11:11:26 70.02 70.53 73.83 61.5 59.6 59 69.27 69.82 73.31 62.9 61.6 61.7
01/02/2020 11:11:27 65.98 68.62 73.83 61.6 59.6 59 65.53 67.99 73.31 63 61.6 61.7
01/02/2020 11:11:28 67.45 68.04 73.83 61.6 59.7 59 68.43 68.53 73.31 63 61.6 61.7
01/02/2020 11:11:29 60.76 67.78 73.83 61.6 59.7 59 62.6 68.25 73.31 63 61.6 61.7
01/02/2020 11:11:30 60.03 64.67 73.83 61.6 59.7 59 61.68 65.52 73.31 63 61.6 61.7
01/02/2020 11:11:31 66.18 65.23 73.83 61.7 59.7 59 67.84 66.74 73.31 63.1 61.7 61.7
01/02/2020 11:11:32 65.62 65.51 73.83 61.7 59.7 59 66.69 66.84 73.31 63.1 61.7 61.7
01/02/2020 11:11:33 66.31 66.38 73.83 61.7 59.7 59 70.12 69.72 73.31 63.2 61.7 61.7
01/02/2020 11:11:34 64.84 65.92 73.83 61.8 59.7 59 65.09 68.62 73.31 63.2 61.7 61.7
01/02/2020 11:11:35 64.38 65.22 73.83 61.8 59.8 59 64.75 66.73 73.31 63.2 61.7 61.7
01/02/2020 11:11:36 76.78 75.92 75.92 62.2 60 59.1 75.32 74.49 74.49 63.4 61.8 61.7
01/02/2020 11:11:37 69.84 74.62 75.92 62.3 60 59.1 68.85 73.29 74.49 63.5 61.8 61.7
01/02/2020 11:11:38 64.58 72.01 75.92 62.3 60 59.1 64.73 70.83 74.49 63.5 61.9 61.7
01/02/2020 11:11:39 68.98 69.85 75.92 62.4 60.1 59.1 69.98 70.28 74.49 63.5 61.9 61.7
01/02/2020 11:11:40 70.75 71.7 75.92 62.5 60.1 59.1 71.85 72.54 74.49 63.6 61.9 61.8
01/02/2020 11:11:41 62.04 69.49 75.92 62.5 60.1 59.1 63.51 70.38 74.49 63.6 61.9 61.8
01/02/2020 11:11:42 65.87 66.62 75.92 62.5 60.2 59.1 66.93 67.67 74.49 63.7 61.9 61.8
01/02/2020 11:11:43 69.56 69.02 75.92 62.6 60.2 59.2 70.1 69.69 74.49 63.7 62 61.8
01/02/2020 11:11:44 71.22 70.83 75.92 62.7 60.3 59.2 77.01 75.88 75.88 64 62.1 61.8
01/02/2020 11:11:45 73.53 73.43 75.92 62.9 60.4 59.2 73.91 75.12 75.88 64.1 62.2 61.8
01/02/2020 11:11:46 72.72 73.24 75.92 63 60.4 59.2 72.26 74.01 75.88 64.2 62.2 61.8
01/02/2020 11:11:47 73.54 74.61 75.92 63.2 60.5 59.3 72.63 74.16 75.88 64.3 62.3 61.9
01/02/2020 11:11:48 71.11 73.41 75.92 63.2 60.6 59.3 71.19 72.96 75.88 64.4 62.3 61.9
01/02/2020 11:11:49 64.11 71.63 75.92 63.3 60.6 59.3 66.52 71.56 75.88 64.4 62.3 61.9
01/02/2020 11:11:50 58.77 68.57 75.92 63.3 60.6 59.3 62.78 69.25 75.88 64.4 62.3 61.9
01/02/2020 11:11:51 64.75 65.99 75.92 63.3 60.6 59.3 67.34 67.85 75.88 64.4 62.3 61.9
01/02/2020 11:11:52 69.22 68.67 75.92 63.3 60.6 59.3 71.14 70.53 75.88 64.5 62.4 61.9
01/02/2020 11:11:53 63.89 68.6 75.92 63.4 60.7 59.3 66.31 70.46 75.88 64.5 62.4 61.9
01/02/2020 11:11:54 55.93 66.58 75.92 63.4 60.7 59.3 63.94 68.67 75.88 64.5 62.4 61.9
01/02/2020 11:11:55 52.84 62.9 75.92 63.3 60.7 59.3 57.91 66.6 75.88 64.5 62.4 61.9
01/02/2020 11:11:56 61.46 61.35 75.92 63.4 60.7 59.3 62.51 63.46 75.88 64.5 62.4 61.9
01/02/2020 11:11:57 61.37 61.89 75.92 63.4 60.7 59.3 62.03 63.28 75.88 64.5 62.4 61.9
01/02/2020 11:11:58 52.44 61.26 75.92 63.4 60.7 59.3 68.1 67.74 75.88 64.5 62.4 61.9
01/02/2020 11:11:59 54.8 57.89 75.92 63.4 60.7 59.3 59.84 66.78 75.88 64.5 62.4 61.9
01/02/2020 11:12:00 58.79 58.6 75.92 63.4 60.7 59.3 61.17 63.81 75.88 64.5 62.4 61.9
01/02/2020 11:12:01 55.67 59.2 75.92 63.4 60.7 59.3 59.76 62.69 75.88 64.5 62.4 61.9
01/02/2020 11:12:02 56.1 57.49 75.92 63.4 60.7 59.3 59.41 60.97 75.88 64.5 62.4 61.9
01/02/2020 11:12:03 51.69 55.9 75.92 63.4 60.7 59.3 57.38 59.9 75.88 64.5 62.4 61.9
01/02/2020 11:12:04 53.67 54.05 75.92 63.4 60.7 59.3 58.62 58.72 75.88 64.5 62.4 61.9
01/02/2020 11:12:05 57.28 57.17 75.92 63.4 60.7 59.3 59.9 59.93 75.88 64.5 62.4 61.9
01/02/2020 11:12:06 54.02 57.3 74.62 63.4 60.7 59.3 58.81 60.29 75.88 64.5 62.4 61.9
01/02/2020 11:12:07 51.37 55.34 74.61 63.4 60.7 59.3 58.06 59.13 75.88 64.5 62.4 61.9
01/02/2020 11:12:08 54.86 55 74.61 63.4 60.7 59.3 67.86 66.93 75.88 64.6 62.4 61.9
01/02/2020 11:12:09 55.95 56.1 74.61 63.4 60.7 59.3 60.53 66.7 75.88 64.6 62.4 61.9
01/02/2020 11:12:10 61.31 60.72 74.61 63.4 60.7 59.3 62.56 63.92 75.88 64.6 62.4 61.9
01/02/2020 11:12:11 64.25 63.34 74.61 63.4 60.7 59.3 64.22 64.23 75.88 64.6 62.4 61.9
01/02/2020 11:12:12 68.6 67.52 74.61 63.4 60.7 59.3 67.03 66.34 75.88 64.6 62.4 61.9
01/02/2020 11:12:13 69.16 68.57 74.61 63.5 60.7 59.3 69.21 68.28 75.88 64.6 62.5 61.9
01/02/2020 11:12:14 69.85 69.47 74.61 63.5 60.8 59.4 69.61 69.24 75.12 64.7 62.5 61.9
01/02/2020 11:12:15 70.4 70.11 74.61 63.6 60.8 59.4 70.29 69.94 74.16 64.7 62.5 61.9
01/02/2020 11:12:16 70.44 70.35 74.61 63.7 60.9 59.4 69.82 70 74.16 64.8 62.5 61.9
01/02/2020 11:12:17 70.18 70.32 73.41 63.7 60.9 59.4 69.7 69.84 72.96 64.8 62.6 61.9
01/02/2020 11:12:18 69.89 70.25 71.63 63.8 60.9 59.4 69.47 69.81 71.56 64.9 62.6 62
01/02/2020 11:12:19 69.59 70 70.35 63.9 61 59.4 69.14 69.56 70.53 64.9 62.6 62
01/02/2020 11:12:20 69.44 69.77 70.35 63.9 61 59.4 68.75 69.28 70.53 64.9 62.6 62
01/02/2020 11:12:21 69.16 69.53 70.35 64 61 59.4 68.34 68.92 70.53 65 62.6 62
01/02/2020 11:12:22 68.76 69.3 70.35 64 61.1 59.5 67.75 68.57 70.46 65 62.6 62
01/02/2020 11:12:23 68.96 69.02 70.35 64 61.1 59.5 68 68.11 70 65 62.7 62
01/02/2020 11:12:24 69.13 69.08 70.35 64.1 61.1 59.5 68.27 68.19 70 65 62.7 62
01/02/2020 11:12:25 67.3 69.17 70.35 64.1 61.1 59.5 66.8 68.33 70 65.1 62.7 62
01/02/2020 11:12:26 55.18 67.64 70.35 64.1 61.1 59.5 60 66.99 70 65.1 62.7 62
01/02/2020 11:12:27 61.22 63.82 70.35 64.1 61.1 59.5 63.06 64.14 70 65.1 62.7 62
01/02/2020 11:12:28 58.76 62.02 70.35 64.1 61.1 59.5 61.74 63.29 70 65.1 62.7 62
01/02/2020 11:12:29 53.2 60.8 70.35 64.1 61.1 59.5 60.1 62.86 70 65.1 62.7 62
01/02/2020 11:12:30 85.48 84.5 84.5 65.8 62.3 59.9 83.83 82.85 82.85 66 63.3 62.1
01/02/2020 11:12:31 55.49 83.33 84.5 65.8 62.3 59.9 61.86 81.69 82.85 66 63.3 62.1
01/02/2020 11:12:32 61.37 79.1 84.5 65.8 62.3 59.9 63.58 77.53 82.85 66.1 63.3 62.1
01/02/2020 11:12:33 69.01 75 84.5 65.8 62.3 59.9 68.27 73.57 82.85 66.1 63.3 62.2
01/02/2020 11:12:34 69.48 72.33 84.5 65.8 62.3 59.9 68.44 71.04 82.85 66.1 63.3 62.2
01/02/2020 11:12:35 69.33 70.75 84.5 65.9 62.3 60 69.08 69.78 82.85 66.1 63.3 62.2
01/02/2020 11:12:36 69.56 69.96 84.5 65.9 62.4 60 68.93 69.35 82.85 66.2 63.3 62.2
01/02/2020 11:12:37 69.16 69.76 84.5 65.9 62.4 60 68.7 69.2 82.85 66.2 63.3 62.2
01/02/2020 11:12:38 77.68 77.21 84.5 66.1 62.6 60 75.81 75.41 82.85 66.3 63.4 62.2
01/02/2020 11:12:39 71 77.28 84.5 66.2 62.6 60.1 69.08 75.48 82.85 66.3 63.4 62.2
01/02/2020 11:12:40 61.12 74.24 84.5 66.2 62.6 60.1 61.87 72.41 82.85 66.3 63.4 62.2
01/02/2020 11:12:41 67.12 70.35 84.5 66.2 62.6 60.1 65.75 68.79 82.85 66.3 63.5 62.2
01/02/2020 11:12:42 61.9 68.97 84.5 66.2 62.6 60.1 61.92 67.43 82.85 66.3 63.5 62.2
01/02/2020 11:12:43 57.3 66.19 84.5 66.2 62.6 60.1 59.51 65.04 82.85 66.3 63.5 62.2
01/02/2020 11:12:44 62.03 63.2 84.5 66.2 62.6 60.1 61.56 62.65 82.85 66.3 63.5 62.2
01/02/2020 11:12:45 49.32 62.15 84.5 66.2 62.6 60.1 56.85 61.8 82.85 66.3 63.4 62.2
01/02/2020 11:12:46 48.91 58.27 84.5 66.2 62.6 60.1 57 59.41 82.85 66.3 63.4 62.2
01/02/2020 11:12:47 62.06 61.63 84.5 66.2 62.6 60.1 63.46 62.88 82.85 66.3 63.4 62.2
01/02/2020 11:12:48 52.88 59.15 84.5 66.2 62.6 60.1 57.37 61.17 82.85 66.3 63.4 62.2
01/02/2020 11:12:49 57.65 58.25 84.5 66.2 62.6 60.1 59.55 59.99 82.85 66.3 63.4 62.2
01/02/2020 11:12:50 56.65 58.63 84.5 66.2 62.6 60.1 61.29 61.58 82.85 66.3 63.4 62.2
01/02/2020 11:12:51 50.05 55.9 84.5 66.2 62.6 60.1 57.8 60.03 82.85 66.3 63.4 62.2
01/02/2020 11:12:52 49.06 53.27 84.5 66.2 62.6 60.1 57.65 58.94 82.85 66.3 63.4 62.2
01/02/2020 11:12:53 50.95 51.74 84.5 66.2 62.6 60.1 57.64 58.25 82.85 66.3 63.4 62.2
01/02/2020 11:12:54 53.59 53.19 84.5 66.2 62.6 60.1 60.21 59.73 82.85 66.3 63.4 62.2
01/02/2020 11:12:55 58.27 57.36 84.5 66.2 62.6 60.1 62.44 61.89 82.85 66.3 63.4 62.2
01/02/2020 11:12:56 50.61 56.86 84.5 66.2 62.6 60.1 57.71 61.57 82.85 66.3 63.4 62.2
01/02/2020 11:12:57 49.42 54 84.5 66.2 62.6 60.1 57.94 59.57 82.85 66.3 63.4 62.2
01/02/2020 11:12:58 59.46 58.35 84.5 66.2 62.6 60.1 61.22 60.5 82.85 66.3 63.4 62.2
01/02/2020 11:12:59 61.86 61.54 84.5 66.2 62.6 60.1 62.02 61.8 82.85 66.3 63.4 62.2
01/02/2020 11:13:00 50.51 60.31 83.33 66.2 62.6 60.1 58.31 61.31 81.69 66.3 63.4 62.2
01/02/2020 11:13:01 51.99 56.79 79.1 66.2 62.6 60.1 58.69 59.79 77.53 66.3 63.4 62.2
01/02/2020 11:13:02 49.67 54.29 77.28 66.2 62.6 60.1 57.99 58.99 75.48 66.3 63.4 62.2
01/02/2020 11:13:03 50.32 51.98 77.28 66.2 62.6 60.1 57.01 58.39 75.48 66.3 63.4 62.2
01/02/2020 11:13:04 49.92 50.98 77.28 66.2 62.6 60.1 57.3 57.69 75.48 66.3 63.4 62.2
01/02/2020 11:13:05 49.58 50.42 77.28 66.2 62.6 60.1 57.23 57.68 75.48 66.3 63.4 62.2
01/02/2020 11:13:06 50.38 50.34 77.28 66.2 62.6 60.1 57.37 57.8 75.48 66.3 63.4 62.2
01/02/2020 11:13:07 53.97 53.41 77.28 66.2 62.6 60.1 60.34 59.77 75.48 66.3 63.4 62.2
01/02/2020 11:13:08 54.74 54.84 77.28 66.2 62.6 60.1 58.9 59.84 75.48 66.3 63.4 62.2
01/02/2020 11:13:09 66.69 65.94 74.24 66.2 62.6 60.1 66.35 65.78 72.41 66.3 63.4 62.2
01/02/2020 11:13:10 57 65.8 70.35 66.2 62.6 60.1 60.55 65.62 68.79 66.3 63.4 62.2
01/02/2020 11:13:11 48.24 62.38 68.97 66.2 62.6 60.1 57.14 63.19 67.43 66.3 63.4 62.2
01/02/2020 11:13:12 48.79 58.41 66.19 66.2 62.6 60.1 56.49 60.47 65.78 66.3 63.4 62.2
01/02/2020 11:13:13 48.82 54.86 65.94 66.2 62.6 60.1 57.03 58.48 65.78 66.3 63.4 62.2
01/02/2020 11:13:14 55.96 55.4 65.94 66.2 62.6 60.1 58.69 58.51 65.78 66.3 63.4 62.2
01/02/2020 11:13:15 48.96 55.4 65.94 66.2 62.6 60.1 56.93 58.48 65.78 66.3 63.4 62.2
01/02/2020 11:13:16 53.63 53.82 65.94 66.2 62.6 60.1 62.35 61.73 65.78 66.3 63.4 62.2
01/02/2020 11:13:17 61.66 60.4 65.94 66.2 62.6 60.1 61.7 62.79 65.78 66.3 63.4 62.2
01/02/2020 11:13:18 65.54 64.61 65.94 66.2 62.6 60.1 67.61 66.69 66.69 66.3 63.5 62.2
01/02/2020 11:13:19 60.12 64.57 65.94 66.2 62.6 60.1 62.45 66.63 66.69 66.3 63.5 62.2
01/02/2020 11:13:20 62.84 63.43 65.94 66.2 62.6 60.1 63.16 64.39 66.69 66.3 63.5 62.2
01/02/2020 11:13:21 63.84 65.75 65.94 66.2 62.6 60.1 63.64 65.57 66.69 66.3 63.5 62.2
01/02/2020 11:13:22 48.81 62.6 65.94 66.2 62.6 60.1 57.13 63.22 66.69 66.3 63.5 62.2
01/02/2020 11:13:23 49.99 58.65 65.94 66.2 62.6 60.1 57.38 60.46 66.69 66.3 63.5 62.2
01/02/2020 11:13:24 62.76 62.61 65.94 66.2 62.6 60.1 62.97 62.8 66.69 66.3 63.5 62.2
01/02/2020 11:13:25 61.63 64.46 65.94 66.2 62.6 60.1 61.92 64.11 66.69 66.3 63.5 62.2
01/02/2020 11:13:26 49.39 61.03 65.94 66.2 62.6 60.1 57.16 61.61 66.69 66.3 63.5 62.2
01/02/2020 11:13:27 50.73 57.29 65.94 66.2 62.6 60.1 58.21 59.4 66.69 66.3 63.5 62.2
01/02/2020 11:13:28 50.33 54.54 65.94 66.2 62.6 60.1 58.89 58.94 66.69 66.3 63.5 62.2
01/02/2020 11:13:29 49.58 52.3 65.94 66.2 62.6 60.1 56.77 58.93 66.69 66.3 63.5 62.2
01/02/2020 11:13:30 62.99 61.57 65.94 66.2 62.6 60.1 65.29 63.74 66.69 66.3 63.5 62.2
01/02/2020 11:13:31 53.89 60.9 65.94 66.2 62.6 60.1 57.94 63.09 66.69 66.3 63.5 62.2
01/02/2020 11:13:32 67.53 66.89 66.89 66.2 62.7 60.1 68.58 68.09 68.09 66.3 63.5 62.2
01/02/2020 11:13:33 57.68 66.91 66.91 66.2 62.7 60.1 60.84 68.13 68.13 66.3 63.5 62.2
01/02/2020 11:13:34 52.76 63.25 66.91 66.2 62.7 60.1 58.2 64.83 68.13 66.3 63.5 62.2
01/02/2020 11:13:35 51.54 59.57 66.91 66.2 62.7 60.1 57.75 61.87 68.13 66.3 63.5 62.2
01/02/2020 11:13:36 50.66 56.5 66.91 66.2 62.7 60.1 58.11 59.86 68.13 66.3 63.5 62.2
01/02/2020 11:13:37 48.99 53.7 66.91 66.2 62.7 60.1 56.31 58.83 68.13 66.3 63.5 62.2
01/02/2020 11:13:38 51.16 52.05 66.91 66.2 62.7 60.1 57.83 58.01 68.13 66.3 63.5 62.2
01/02/2020 11:13:39 50.22 51.16 66.91 66.2 62.7 60.1 57.91 57.98 68.13 66.3 63.5 62.2
01/02/2020 11:13:40 52.48 51.84 66.91 66.2 62.7 60.1 57.71 58 68.13 66.3 63.5 62.3
01/02/2020 11:13:41 53.82 53.25 66.91 66.2 62.7 60.1 58.66 58.49 68.13 66.3 63.5 62.3
01/02/2020 11:13:42 54.94 54.71 66.91 66.2 62.7 60.1 58.68 58.73 68.13 66.3 63.5 62.3
01/02/2020 11:13:43 54.88 55.6 66.91 66.2 62.7 60.1 58.69 58.98 68.13 66.3 63.5 62.3
01/02/2020 11:13:44 57.84 57.1 66.91 66.2 62.7 60.1 59.75 59.56 68.13 66.3 63.5 62.3
01/02/2020 11:13:45 57.77 58.46 66.91 66.2 62.7 60.1 60.92 60.76 68.13 66.3 63.5 62.3
01/02/2020 11:13:46 57.98 58.56 66.91 66.2 62.7 60.1 59.92 60.67 68.13 66.3 63.5 62.3
01/02/2020 11:13:47 51.09 57.7 66.91 66.2 62.7 60.1 58.12 60.33 68.13 66.3 63.5 62.3
01/02/2020 11:13:48 61.42 60.43 66.91 66.2 62.7 60.1 61.69 61.24 68.13 66.3 63.5 62.3
01/02/2020 11:13:49 55.41 59.95 66.91 66.2 62.7 60.1 59.14 60.87 68.13 66.3 63.5 62.3
01/02/2020 11:13:50 50.3 57.47 66.91 66.2 62.7 60.1 57.46 59.78 68.13 66.3 63.5 62.3
01/02/2020 11:13:51 52.02 54.55 66.91 66.2 62.7 60.1 58.37 58.71 68.13 66.3 63.5 62.3
01/02/2020 11:13:52 48.91 53.08 66.91 66.2 62.7 60.1 57.24 58.61 68.13 66.3 63.5 62.3
01/02/2020 11:13:53 49.41 51.01 66.91 66.2 62.7 60.1 57.69 57.89 68.13 66.3 63.5 62.3
01/02/2020 11:13:54 54.52 54.25 66.91 66.2 62.7 60.1 58.6 58.74 68.13 66.3 63.5 62.3
01/02/2020 11:13:55 51.12 52.37 66.91 66.2 62.7 60.1 57.31 58 68.13 66.3 63.5 62.3
01/02/2020 11:13:56 54.28 53.9 66.91 66.2 62.7 60.1 58.13 58.24 68.13 66.3 63.5 62.3
01/02/2020 11:13:57 57.24 57.04 66.91 66.2 62.7 60.1 59.86 59.7 68.13 66.3 63.5 62.3
01/02/2020 11:13:58 68.8 68.15 68.15 66.2 62.7 60.1 68.44 67.86 68.13 66.3 63.5 62.3
01/02/2020 11:13:59 65.7 68.74 68.74 66.2 62.7 60.1 65.67 68.43 68.43 66.3 63.5 62.3
01/02/2020 11:14:00 50.8 66.15 68.74 66.1 62.7 60.1 57.84 66.06 68.43 66.3 63.5 62.3
01/02/2020 11:14:01 50.77 62.1 68.74 66.1 62.7 60.1 58.36 62.72 68.43 66.2 63.5 62.3
01/02/2020 11:14:02 51.61 58.38 68.74 66.1 62.7 60.1 57.43 60.53 68.43 66.2 63.5 62.3
01/02/2020 11:14:03 50.42 55.45 68.74 66.1 62.7 60.1 57.3 58.94 68.43 66.2 63.5 62.3
01/02/2020 11:14:04 49.53 52.97 68.74 66.1 62.7 60.1 56.31 57.96 68.43 66.2 63.5 62.3
01/02/2020 11:14:05 50.1 51.19 68.74 66.1 62.7 60.1 57.99 57.64 68.43 66.2 63.5 62.3
01/02/2020 11:14:06 61.05 60.37 68.74 66.1 62.7 60.1 62.89 62.55 68.43 66.2 63.5 62.3
01/02/2020 11:14:07 66.28 65.3 68.74 66 62.7 60.1 69.19 68.18 68.43 66.2 63.5 62.3
01/02/2020 11:14:08 62.9 64.34 68.74 66 62.7 60.1 65.54 67.23 68.43 66.1 63.5 62.3
01/02/2020 11:14:09 56.62 63.55 68.74 66 62.7 60.1 61.29 66.28 68.43 66.1 63.5 62.3
01/02/2020 11:14:10 63.89 63.68 68.74 65.9 62.7 60.1 64.41 64.71 68.43 66.1 63.5 62.3
01/02/2020 11:14:11 58.05 63.66 68.74 65.9 62.7 60.1 60.11 64.69 68.43 66.1 63.5 62.3
01/02/2020 11:14:12 54.27 61.11 68.74 65.9 62.7 60.1 58.46 62.42 68.43 66.1 63.5 62.3
01/02/2020 11:14:13 53.73 58.22 68.74 65.9 62.7 60.1 58.25 60.49 68.43 66.1 63.5 62.3
01/02/2020 11:14:14 58.05 57.72 68.74 65.9 62.7 60.1 59.95 59.92 68.43 66.1 63.5 62.3
01/02/2020 11:14:15 67.5 66.5 68.74 65.9 62.7 60.1 67.59 66.51 68.43 66.1 63.5 62.3
01/02/2020 11:14:16 71.29 70.18 70.18 66 62.8 60.1 70.19 69.27 69.27 66.1 63.6 62.3
01/02/2020 11:14:17 56.39 70.11 70.18 66 62.8 60.1 59.1 69.21 69.27 66.1 63.6 62.3
01/02/2020 11:14:18 49.78 66.07 70.18 65.9 62.8 60.1 57.71 65.55 69.27 66.1 63.6 62.3
01/02/2020 11:14:19 54.87 61.99 70.18 65.9 62.8 60.1 59.1 62.34 69.27 66.1 63.6 62.3
01/02/2020 11:14:20 59.73 60.14 70.18 65.9 62.8 60.1 62.44 62.54 69.27 66.1 63.6 62.3
01/02/2020 11:14:21 55.84 60.13 70.18 65.9 62.8 60.1 59.33 62.53 69.27 66.1 63.6 62.3
01/02/2020 11:14:22 63.86 63.56 70.18 65.9 62.8 60.1 63.25 63.35 69.27 66.1 63.6 62.3
01/02/2020 11:14:23 51.65 63 70.18 65.9 62.8 60.1 57.56 62.91 69.27 66.1 63.6 62.3
01/02/2020 11:14:24 55.76 59.27 70.18 65.9 62.8 60.1 60.18 60.85 69.27 66.1 63.6 62.3
01/02/2020 11:14:25 49.4 57.49 70.18 65.9 62.8 60.1 57.14 60.25 69.27 66.1 63.6 62.3
01/02/2020 11:14:26 52.94 54.27 70.18 65.9 62.8 60.1 58.26 58.62 69.27 66.1 63.6 62.3
01/02/2020 11:14:27 49.86 53.44 70.18 65.9 62.8 60.1 57.36 58.43 69.27 66.1 63.6 62.3
01/02/2020 11:14:28 49.32 51.81 70.18 65.9 62.8 60.1 56.56 57.99 69.27 66.1 63.6 62.3
01/02/2020 11:14:29 52.11 51.77 70.18 65.9 62.8 60.1 58.11 58.02 69.27 66.1 63.6 62.3
01/02/2020 11:14:30 53.29 53.42 70.18 65.9 62.8 60.1 67.23 66.69 69.27 66.1 63.6 62.3
01/02/2020 11:14:31 56.39 55.93 70.18 65.9 62.8 60.1 62.15 66.58 69.27 66.1 63.6 62.3
01/02/2020 11:14:32 53.2 54.86 70.18 65.9 62.8 60.1 58.18 64.21 69.27 66.1 63.6 62.3
01/02/2020 11:14:33 52.72 54.34 70.18 65.9 62.8 60.1 57.38 61.57 69.27 66.1 63.6 62.3
01/02/2020 11:14:34 50.08 53.12 70.18 65.9 62.8 60.1 56.54 59.41 69.27 66.1 63.6 62.3
01/02/2020 11:14:35 53.37 52.85 70.18 65.8 62.8 60.1 57.72 57.99 69.27 66 63.6 62.3
01/02/2020 11:14:36 54.08 54.04 70.18 65.8 62.8 60.1 58.58 58.55 69.27 66 63.6 62.3
01/02/2020 11:14:37 59.37 59.07 70.18 65.8 62.8 60.1 73.48 72.49 72.49 66.1 63.6 62.3
01/02/2020 11:14:38 54.6 57.67 70.18 65.8 62.8 60.1 58.67 71.21 72.49 66.1 63.6 62.3
01/02/2020 11:14:39 61.71 61.05 70.18 65.8 62.8 60.1 73.95 73.5 73.5 66.2 63.7 62.3
01/02/2020 11:14:40 65.3 64.76 70.18 65.9 62.6 60.1 68.12 73.45 73.5 66.2 63.5 62.3
01/02/2020 11:14:41 63.16 64.35 70.18 65.9 62.6 60.1 63.1 70.87 73.5 66.2 63.5 62.3
01/02/2020 11:14:42 64.87 65.14 70.18 65.9 62.6 60.1 72.05 71.77 73.5 66.2 63.6 62.3
01/02/2020 11:14:43 64.55 65.42 70.18 65.9 62.6 60.1 65.76 71.72 73.5 66.3 63.6 62.3
01/02/2020 11:14:44 63.49 64.76 70.18 65.9 62.6 60.2 63.55 68.84 73.5 66.2 63.6 62.3
01/02/2020 11:14:45 69.37 68.49 70.18 65.9 62.6 60.2 68.78 68.46 73.5 66.3 63.6 62.3
01/02/2020 11:14:46 72.9 71.72 71.72 66 62.7 60.2 72.43 71.29 73.5 66.3 63.6 62.3
01/02/2020 11:14:47 70.24 71.71 71.72 66 62.7 60.2 69.41 71.29 73.5 66.3 63.6 62.3
01/02/2020 11:14:48 62.69 70.78 71.72 66 62.7 60.2 65.99 70.67 73.5 66.4 63.6 62.3
01/02/2020 11:14:49 50.89 67.33 71.72 66 62.7 60.2 57.64 67.67 73.5 66.4 63.6 62.3
01/02/2020 11:14:50 53.47 63.24 71.72 66 62.7 60.2 58.24 64.07 73.5 66.4 63.6 62.3
01/02/2020 11:14:51 51.97 59.69 71.72 66 62.7 60.2 58.03 61.34 73.5 66.3 63.6 62.3
01/02/2020 11:14:52 59.83 59.95 71.72 66 62.7 60.2 60.93 61.05 73.5 66.3 63.6 62.4
01/02/2020 11:14:53 69.45 68.19 71.72 66 62.7 60.2 69.41 68.09 73.5 66.3 63.6 62.4
01/02/2020 11:14:54 72.04 70.98 71.72 66 62.6 60.2 71.32 70.37 73.5 66.3 63.6 62.4
01/02/2020 11:14:55 73.69 72.93 72.93 66.1 62.7 60.3 73.05 72.32 73.5 66.4 63.7 62.4
01/02/2020 11:14:56 74.3 73.87 73.87 66.2 62.8 60.3 74.14 73.56 73.56 66.5 63.7 62.4
01/02/2020 11:14:57 73.5 73.95 73.95 66.3 62.8 60.3 73 73.67 73.67 66.5 63.7 62.4
01/02/2020 11:14:58 73.06 73.59 73.95 66.3 62.9 60.3 72.58 73.16 73.67 66.6 63.8 62.4
01/02/2020 11:14:59 70.86 73.68 73.95 66.4 62.9 60.3 71.04 73.49 73.67 66.6 63.8 62.4
01/02/2020 11:15:00 49.37 71.33 73.95 66.4 62.9 60.3 56.97 71.17 73.67 66.6 63.8 62.4
01/02/2020 11:15:01 50.07 67.13 73.95 66.4 62.9 60.3 56.94 67.19 73.67 66.6 63.8 62.4
01/02/2020 11:15:02 53.73 63.04 73.95 66.4 62.9 60.3 60.31 63.62 73.67 66.6 63.8 62.4
01/02/2020 11:15:03 66.1 65.08 73.95 66.4 62.9 60.4 64.97 64.43 73.67 66.6 63.8 62.4
01/02/2020 11:15:04 65.2 65.47 73.95 66.4 62.9 60.4 68.23 67.76 73.67 66.6 63.8 62.4
01/02/2020 11:15:05 52.35 65.02 73.95 66.4 62.9 60.4 64.19 67.37 73.67 66.6 63.8 62.4
01/02/2020 11:15:06 54.76 61.15 73.95 66.4 62.9 60.4 60.5 65.91 73.67 66.6 63.8 62.4
01/02/2020 11:15:07 53.55 58.58 73.95 66.4 62.9 60.4 59.35 63.33 73.67 66.6 63.8 62.4
01/02/2020 11:15:08 53.6 56.08 73.95 66.4 62.9 60.4 59.23 61.34 73.67 66.6 63.8 62.4
01/02/2020 11:15:09 53.85 54.63 73.95 66.4 62.9 60.4 60.63 60.52 73.67 66.6 63.8 62.4
01/02/2020 11:15:10 54.41 54.57 73.95 66.4 62.9 60.4 60.65 60.69 73.67 66.6 63.8 62.4
01/02/2020 11:15:11 53.83 54.48 73.95 66.4 62.9 60.4 60.05 60.56 73.67 66.6 63.8 62.4
01/02/2020 11:15:12 51.5 53.93 73.95 66.4 62.9 60.4 62.56 62.57 73.67 66.6 63.8 62.4
01/02/2020 11:15:13 56.04 55.29 73.95 66.4 62.9 60.4 59.82 61.46 73.67 66.6 63.8 62.4
01/02/2020 11:15:14 50.81 55.27 73.95 66.4 62.9 60.4 59.21 60.55 73.67 66.6 63.8 62.4
01/02/2020 11:15:15 69.93 68.42 73.95 66.4 62.9 60.4 69.67 68.35 73.67 66.7 63.8 62.5
01/02/2020 11:15:16 75.35 73.89 73.95 66.5 63 60.4 74.92 73.49 73.67 66.8 63.9 62.5
01/02/2020 11:15:17 64.31 73.65 73.95 66.5 63 60.4 64.73 73.29 73.67 66.8 63.9 62.5
01/02/2020 11:15:18 59.1 70.08 73.95 66.5 63 60.4 63.26 69.87 73.67 66.8 63.9 62.5
01/02/2020 11:15:19 54.55 66.55 73.95 66.5 63 60.4 59 67.22 73.67 66.8 63.9 62.5
01/02/2020 11:15:20 52.36 62.65 73.95 66.5 63 60.4 58.57 63.81 73.67 66.8 63.9 62.5
01/02/2020 11:15:21 56.64 59.06 73.95 66.5 63 60.4 60.31 61.37 73.67 66.8 63.9 62.5
01/02/2020 11:15:22 51.62 57.87 73.95 66.5 63 60.4 58.21 60.9 73.67 66.8 63.9 62.5
01/02/2020 11:15:23 57.26 57.47 73.95 66.5 63 60.4 63.11 62.95 73.67 66.8 63.9 62.5
01/02/2020 11:15:24 53.48 57.53 73.95 66.5 63 60.4 62.04 63.75 73.67 66.8 63.9 62.5
01/02/2020 11:15:25 52.02 55.25 73.95 66.5 63 60.4 57.97 61.99 73.67 66.8 63.9 62.5
01/02/2020 11:15:26 52.35 53.62 73.95 66.5 63 60.4 58.82 59.97 73.67 66.8 63.9 62.5
01/02/2020 11:15:27 51.7 52.93 73.89 66.5 63 60.4 66.19 64.76 73.49 66.8 63.9 62.5
01/02/2020 11:15:28 51.81 52.53 73.89 66.5 63 60.4 61.99 64.84 73.49 66.8 63.9 62.5
01/02/2020 11:15:29 66.44 65.24 73.89 66.5 63 60.4 67.47 66.85 73.49 66.8 63.9 62.5
01/02/2020 11:15:30 71.14 70.17 73.89 66.6 63 60.4 71.62 71.15 73.49 66.8 63.9 62.5
01/02/2020 11:15:31 76.94 75.61 75.61 66.7 63.1 60.5 76.85 75.52 75.52 67 64 62.5
01/02/2020 11:15:32 73.43 75.55 75.61 66.8 63.2 60.5 73.27 75.46 75.52 67 64.1 62.5
01/02/2020 11:15:33 68.97 74.03 75.61 66.8 63.2 60.5 70.44 73.97 75.52 67.1 64.1 62.6
01/02/2020 11:15:34 54.27 71.75 75.61 66.8 63.2 60.5 63.7 72.28 75.52 67 64.1 62.6
01/02/2020 11:15:35 52.98 67.62 75.61 66.8 63.2 60.5 60.79 68.94 75.52 67 64.1 62.6
01/02/2020 11:15:36 59.14 63.62 75.61 66.8 63.2 60.5 61.23 65.65 75.52 67 64.1 62.6
01/02/2020 11:15:37 63.71 63.79 75.61 66.8 63.2 60.5 65.16 65.32 75.52 67 64.1 62.6
01/02/2020 11:15:38 65.87 67.04 75.61 66.8 63.2 60.5 67.05 68.2 75.52 67 64.1 62.6
01/02/2020 11:15:39 60.32 64 75.61 66.8 63.2 60.5 61.82 65.41 75.52 67 64.1 62.6
01/02/2020 11:15:40 57.25 62.37 75.61 66.8 63.2 60.5 60.6 63.79 75.52 67 64.1 62.6
01/02/2020 11:15:41 57.37 59.75 75.61 66.8 63.2 60.5 60.49 61.85 75.52 67 64.1 62.6
01/02/2020 11:15:42 68.8 67.35 75.61 66.8 63.2 60.5 70.01 68.53 75.52 67.1 64.1 62.6
01/02/2020 11:15:43 65.22 66.97 75.61 66.8 63.2 60.5 68.67 69.4 75.52 67.1 64.1 62.6
01/02/2020 11:15:44 66.44 67.4 75.61 66.8 63.2 60.5 66.86 68.76 75.52 67.1 64.1 62.6
01/02/2020 11:15:45 64.42 66.14 75.61 66.8 63.3 60.5 66.86 67.45 75.52 67.1 64.1 62.6
01/02/2020 11:15:46 66.31 67.29 75.61 66.8 63.3 60.5 67.57 68.84 75.52 67.1 64.1 62.6
01/02/2020 11:15:47 61.33 65.15 75.61 66.8 63.3 60.6 62.74 66.83 75.52 67.1 64.1 62.6
01/02/2020 11:15:48 58.83 63.21 75.61 66.8 63.3 60.6 63.66 65.16 75.52 67.1 64.1 62.6
01/02/2020 11:15:49 58.12 60.84 75.61 66.8 63.3 60.6 61.73 63.97 75.52 67.1 64.1 62.6
01/02/2020 11:15:50 60.42 61.2 75.61 66.8 63.3 60.6 61.83 63.21 75.52 67.1 64.1 62.6
01/02/2020 11:15:51 60.47 60.97 75.61 66.8 63.3 60.6 63.54 63.7 75.52 67.1 64.2 62.6
01/02/2020 11:15:52 56.88 61.04 75.61 66.8 63.3 60.6 61.56 63.75 75.52 67.1 64.2 62.6
01/02/2020 11:15:53 64.69 64.14 75.61 66.8 63.3 60.6 66.63 66.17 75.52 67.1 64.2 62.6
01/02/2020 11:15:54 59.47 62.6 75.61 66.8 63.3 60.6 60.7 64.96 75.52 67.1 64.2 62.6
01/02/2020 11:15:55 57.14 61.25 75.61 66.8 63.3 60.6 59.44 62.93 75.52 67.1 64.2 62.6
01/02/2020 11:15:56 62.56 62.16 75.61 66.8 63.3 60.6 63.79 63.47 75.52 67.1 64.2 62.6
01/02/2020 11:15:57 58.27 61.7 75.61 66.8 63.3 60.6 59.59 63.12 75.52 67.1 64.2 62.6
01/02/2020 11:15:58 57.02 60.01 75.61 66.8 63.3 60.6 61.21 61.39 75.52 67.1 64.2 62.6
01/02/2020 11:15:59 53.15 58.6 75.61 66.8 63.3 60.6 58 61.32 75.52 67.1 64.2 62.6
01/02/2020 11:16:00 55.56 56.31 75.61 66.8 63.3 60.6 59 59.56 75.52 67.1 64.2 62.6
01/02/2020 11:16:01 58.43 58.56 75.55 66.8 63.3 60.6 61.74 61.42 75.46 67.1 64.2 62.6
01/02/2020 11:16:02 55.73 57.37 74.03 66.8 63.3 60.6 59.57 60.82 73.97 67.1 64.2 62.6
01/02/2020 11:16:03 55.49 56.47 71.75 66.8 63.3 60.6 59.49 60.09 72.28 67.1 64.2 62.6
01/02/2020 11:16:04 53.73 56.39 67.62 66.8 63.3 60.6 58.98 59.99 69.4 67.1 64.2 62.6
01/02/2020 11:16:05 63.19 62.34 67.4 66.8 63.3 60.6 63.84 63.18 69.4 67.1 64.2 62.6
01/02/2020 11:16:06 56.29 60.38 67.4 66.8 63.3 60.6 67.78 66.89 69.4 67.1 64.2 62.6
01/02/2020 11:16:07 58.57 59.94 67.4 66.7 63.3 60.6 61.4 65.78 69.4 67 64.2 62.6
01/02/2020 11:16:08 50.19 57.45 67.4 66.7 63.3 60.6 58.21 63.31 69.4 67 64.2 62.6
01/02/2020 11:16:09 51.22 54.35 67.4 66.7 63.3 60.6 58.61 60.86 69.4 67 64.2 62.6
01/02/2020 11:16:10 56.16 55.93 67.4 66.7 63.3 60.6 60.88 60.88 69.4 67 64.2 62.6
01/02/2020 11:16:11 53.82 55.71 67.4 66.7 63.3 60.6 58.69 60.49 69.4 67 64.2 62.6
01/02/2020 11:16:12 55.26 55.3 67.4 66.7 63.3 60.6 58.97 59.34 69.4 67 64.2 62.6
01/02/2020 11:16:13 54.98 55.36 67.4 66.7 63.3 60.6 59.34 59.37 68.84 67 64.2 62.6
01/02/2020 11:16:14 59.47 58.45 67.29 66.7 63.3 60.6 60.85 60.46 68.84 67 64.2 62.6
01/02/2020 11:16:15 62.97 62.44 67.29 66.7 63.3 60.6 62.73 62.4 68.84 67 64.2 62.6
01/02/2020 11:16:16 51.17 60.93 65.15 66.7 63.3 60.6 58.38 61.49 66.89 66.9 64.2 62.6
01/02/2020 11:16:17 52.32 57.37 64.14 66.7 63.3 60.6 58.06 59.79 66.89 66.9 64.2 62.6
01/02/2020 11:16:18 50.89 54.96 64.14 66.6 63.3 60.6 58.1 58.78 66.89 66.9 64.2 62.6
01/02/2020 11:16:19 49.27 52.93 64.14 66.6 63.3 60.6 58.03 58.48 66.89 66.9 64.2 62.6
01/02/2020 11:16:20 54.69 54.42 64.14 66.6 63.3 60.6 58.57 58.79 66.89 66.9 64.2 62.6
01/02/2020 11:16:21 63 62.92 64.14 66.6 63.3 60.6 63.78 63.71 66.89 66.9 64.2 62.6
01/02/2020 11:16:22 78.15 77.22 77.22 66.8 63.4 60.6 77.82 76.84 76.84 67.1 64.3 62.7
01/02/2020 11:16:23 64.68 74.84 77.22 66.8 63.4 60.6 66.61 74.58 76.84 67.1 64.3 62.7
01/02/2020 11:16:24 60.13 71.16 77.22 66.8 63.4 60.6 62.04 71.25 76.84 67.1 64.3 62.7
01/02/2020 11:16:25 73.12 73.16 77.22 66.8 63.5 60.7 72.49 72.7 76.84 67.1 64.3 62.7
01/02/2020 11:16:26 61.76 70.32 77.22 66.8 63.5 60.7 62.83 69.96 76.84 67.1 64.3 62.7
01/02/2020 11:16:27 65.81 67.96 77.22 66.8 63.5 60.7 65.39 67.5 76.84 67.1 64.3 62.7
01/02/2020 11:16:28 54.84 65.58 77.22 66.8 63.5 60.7 59.54 65.5 76.84 67.1 64.3 62.7
01/02/2020 11:16:29 54.15 61.93 77.22 66.8 63.5 60.7 58.64 62.74 76.84 67 64.3 62.7
01/02/2020 11:16:30 55.91 58.83 77.22 66.8 63.5 60.7 59.38 60.79 76.84 67 64.3 62.7
01/02/2020 11:16:31 51.98 57.09 77.22 66.8 63.5 60.7 58.27 59.98 76.84 67 64.3 62.7
01/02/2020 11:16:32 51.76 54.62 77.22 66.8 63.5 60.7 58.23 59.27 76.84 67 64.3 62.7
01/02/2020 11:16:33 50.38 53.01 77.22 66.7 63.5 60.7 57.43 58.6 76.84 67 64.3 62.7
01/02/2020 11:16:34 49.8 51.5 77.22 66.7 63.5 60.7 58.22 58.25 76.84 67 64.3 62.7
01/02/2020 11:16:35 49.48 50.5 77.22 66.7 63.5 60.7 58.01 58.43 76.84 67 64.3 62.7
01/02/2020 11:16:36 51.42 50.93 77.22 66.6 63.5 60.7 57.51 58.05 76.84 66.9 64.3 62.7
01/02/2020 11:16:37 49.54 50.86 77.22 66.5 63.5 60.7 57.52 57.9 76.84 66.9 64.3 62.7
01/02/2020 11:16:38 48.87 50.05 77.22 66.5 63.5 60.7 56.42 57.57 76.84 66.9 64.3 62.7
01/02/2020 11:16:39 48.34 49.3 77.22 66.5 63.5 60.7 56.95 57.23 76.84 66.8 64.3 62.7
01/02/2020 11:16:40 50.76 50.07 77.22 66.5 63.5 60.7 58.64 58.18 76.84 66.8 64.3 62.7
01/02/2020 11:16:41 56.09 55.12 77.22 66.5 63.5 60.7 59.82 59.42 76.84 66.8 64.3 62.7
01/02/2020 11:16:42 54.66 55.15 77.22 66.5 63.5 60.7 58.96 59.42 76.84 66.8 64.3 62.7
01/02/2020 11:16:43 53.24 54.8 77.22 66.4 63.5 60.7 58.23 59.31 76.84 66.7 64.3 62.7
01/02/2020 11:16:44 61.16 59.87 77.22 66.4 63.5 60.7 63.37 62.5 76.84 66.6 64.3 62.7
01/02/2020 11:16:45 61.26 60.58 77.22 66.3 63.5 60.7 61.55 61.84 76.84 66.5 64.3 62.7
01/02/2020 11:16:46 59.83 61.56 77.22 66.3 63.5 60.7 60.93 62.06 76.84 66.5 64.3 62.7
01/02/2020 11:16:47 48.75 59.48 77.22 66.2 63.5 60.7 57.04 60.84 76.84 66.4 64.3 62.7
01/02/2020 11:16:48 75.96 75.12 77.22 66.3 63.6 60.7 76.53 75.67 76.84 66.5 64.4 62.7
01/02/2020 11:16:49 54.28 74.62 77.22 66.3 63.6 60.7 59.48 75.23 76.84 66.5 64.4 62.7
01/02/2020 11:16:50 53.99 70.44 77.22 66.3 63.6 60.7 57.9 71.15 76.84 66.5 64.4 62.7
01/02/2020 11:16:51 48.71 66.36 77.22 66.3 63.6 60.7 56.92 67.24 76.84 66.5 64.4 62.7
01/02/2020 11:16:52 49.27 62.24 75.12 66.2 63.6 60.7 56.75 63.62 75.67 66.4 64.4 62.7
01/02/2020 11:16:53 50.35 58.34 75.12 66.2 63.6 60.7 57.38 60.61 75.67 66.4 64.4 62.7
01/02/2020 11:16:54 49.08 55.22 75.12 66.2 63.6 60.7 58.22 59.04 75.67 66.4 64.4 62.7
01/02/2020 11:16:55 59.13 58.31 75.12 66.2 63.6 60.7 62.43 61.88 75.67 66.4 64.4 62.7
01/02/2020 11:16:56 51.78 56.82 75.12 66.2 63.6 60.7 58.52 60.82 75.67 66.4 64.4 62.7
01/02/2020 11:16:57 53.1 55 75.12 66.2 63.6 60.7 66.21 65.01 75.67 66.4 64.4 62.7
01/02/2020 11:16:58 49.38 53.32 75.12 66.2 63.6 60.7 58.56 64.29 75.67 66.4 64.4 62.7
01/02/2020 11:16:59 50.79 51.82 75.12 66.2 63.6 60.7 56.72 61.71 75.67 66.4 64.4 62.7
01/02/2020 11:17:00 49.81 50.88 75.12 66.2 63.6 60.7 58.22 59.29 75.67 66.4 64.4 62.7
01/02/2020 11:17:01 50.11 50.54 75.12 66.2 63.6 60.7 57.5 58.74 75.67 66.4 64.4 62.7
01/02/2020 11:17:02 59.68 58.88 75.12 66.2 63.6 60.7 62.49 62.15 75.67 66.4 64.4 62.7
01/02/2020 11:17:03 60.5 61.4 75.12 66.2 63.6 60.7 62.75 63.73 75.67 66.4 64.4 62.7
01/02/2020 11:17:04 63.48 62.88 75.12 66.2 63.6 60.7 64.34 64 75.67 66.4 64.4 62.7
01/02/2020 11:17:05 69.21 68.49 75.12 66.2 63.6 60.7 69.42 68.72 75.67 66.4 64.4 62.7
01/02/2020 11:17:06 61.44 67.3 75.12 66.2 63.6 60.7 63.2 67.72 75.67 66.4 64.4 62.7
01/02/2020 11:17:07 50.31 64.14 75.12 66.2 63.6 60.7 56.97 65 75.67 66.4 64.4 62.7
01/02/2020 11:17:08 50.23 60.18 75.12 66.2 63.6 60.7 57.22 61.8 75.67 66.4 64.4 62.7
01/02/2020 11:17:09 50.78 56.58 75.12 66.2 63.6 60.7 57.53 59.53 75.67 66.4 64.4 62.7
01/02/2020 11:17:10 50.24 53.86 75.12 66.2 63.6 60.7 56.52 58.32 75.67 66.4 64.4 62.7
01/02/2020 11:17:11 50.85 52.13 75.12 66.2 63.6 60.7 58.06 57.98 75.67 66.4 64.4 62.7
01/02/2020 11:17:12 53.76 53.57 75.12 66.2 63.6 60.7 62.1 61.08 75.67 66.4 64.4 62.7
01/02/2020 11:17:13 49.64 52.67 75.12 66.2 63.6 60.7 56.02 60.69 75.67 66.4 64.4 62.7
01/02/2020 11:17:14 49.39 51.45 75.12 66.1 63.6 60.7 56.19 58.36 75.67 66.3 64.4 62.7
01/02/2020 11:17:15 48.51 49.69 75.12 66.1 63.6 60.7 55.66 57.11 75.67 66.3 64.4 62.7
01/02/2020 11:17:16 53.88 52.77 75.12 66.1 63.6 60.7 58.1 57.48 75.67 66.3 64.4 62.7
01/02/2020 11:17:17 51.14 52.2 75.12 66 63.6 60.7 57.52 57.7 75.67 66.2 64.4 62.7
01/02/2020 11:17:18 51.4 52.26 74.62 66 63.6 60.7 56.67 57.65 75.23 66.2 64.4 62.7
01/02/2020 11:17:19 68.36 67.48 70.44 66 63.6 60.7 66.56 65.7 71.15 66.2 64.4 62.7
01/02/2020 11:17:20 49.56 66 68.49 66 63.6 60.7 57.25 64.52 68.72 66.2 64.4 62.7
01/02/2020 11:17:21 66.24 66.51 68.49 65.9 63.6 60.7 64.72 65.02 68.72 66.2 64.4 62.7
01/02/2020 11:17:22 47.71 64.28 68.49 65.9 63.6 60.7 55.59 63.11 68.72 66.1 64.4 62.7
01/02/2020 11:17:23 48.7 60.2 68.49 65.9 63.6 60.7 56.09 60 68.72 66.1 64.4 62.7
01/02/2020 11:17:24 48.15 56.46 68.49 65.9 63.6 60.7 57.47 58.26 68.72 66.1 64.4 62.7
01/02/2020 11:17:25 47.38 53.15 68.49 65.8 63.6 60.7 57.27 57.62 68.72 66.1 64.4 62.7
01/02/2020 11:17:26 49.46 50.47 68.49 65.8 63.6 60.7 56.89 57.47 68.72 66.1 64.4 62.7
01/02/2020 11:17:27 46.95 50.13 68.49 65.8 63.6 60.7 56.75 57.27 68.72 66.1 64.4 62.7
01/02/2020 11:17:28 47.35 48.48 68.49 65.8 63.6 60.7 57.15 57.21 68.72 66.1 64.4 62.7
01/02/2020 11:17:29 48.09 48 68.49 65.8 63.6 60.7 56.59 57.09 68.72 66.1 64.4 62.7
01/02/2020 11:17:30 47.82 48.05 68.49 64.2 63.6 60.7 56.53 57.08 68.72 65.1 64.4 62.7
01/02/2020 11:17:31 46.74 47.89 68.49 64.2 63.6 60.7 56.14 56.68 68.72 65.1 64.4 62.7
01/02/2020 11:17:32 46.89 47.13 68.49 64.2 63.6 60.7 55.88 56.55 68.72 65.1 64.4 62.7
01/02/2020 11:17:33 49.24 48.91 68.49 64.2 63.6 60.7 56.3 56.41 68.72 65.1 64.4 62.7
01/02/2020 11:17:34 47.17 49.14 68.49 64.1 63.6 60.7 56.71 56.82 68.72 65 64.4 62.7
01/02/2020 11:17:35 47.68 47.98 67.48 64.1 63.6 60.7 56.08 56.54 67.72 65 64.4 62.6
01/02/2020 11:17:36 48.6 48.79 67.48 64 63.6 60.7 62.44 61.32 65.7 65 64.4 62.6
01/02/2020 11:17:37 47.18 48 67.48 64 63.6 60.7 56.46 60.47 65.7 65 64.4 62.6
01/02/2020 11:17:38 46.95 47.44 67.48 63.6 63.6 60.7 57.31 58.53 65.7 64.8 64.4 62.6
01/02/2020 11:17:39 45.8 47.21 67.48 63.5 63.6 60.7 55.39 58.03 65.7 64.7 64.4 62.6
01/02/2020 11:17:40 48.01 47.55 67.48 63.5 63.6 60.6 56.71 56.99 65.7 64.7 64.4 62.6
01/02/2020 11:17:41 47.5 47.99 67.48 63.5 63.6 60.6 57.82 57.71 65.7 64.7 64.4 62.6
01/02/2020 11:17:42 46.4 47.52 67.48 63.5 63.6 60.6 56.37 57.26 65.7 64.7 64.4 62.6
01/02/2020 11:17:43 48.45 48.33 67.48 63.5 63.6 60.6 55.79 56.64 65.7 64.7 64.4 62.6
01/02/2020 11:17:44 49.68 49.35 67.48 63.5 63.6 60.6 56.88 56.92 65.7 64.7 64.4 62.6
01/02/2020 11:17:45 59.16 58.16 67.48 63.5 63.6 60.6 59.71 59.36 65.7 64.7 64.4 62.6
01/02/2020 11:17:46 46.49 56.28 67.48 63.5 63.6 60.6 56.13 58.24 65.7 64.7 64.4 62.6
01/02/2020 11:17:47 52.77 53.24 67.48 63.5 63.6 60.6 56.08 57.14 65.7 64.7 64.4 62.6
01/02/2020 11:17:48 51.91 53.2 67.48 63.5 63.6 60.6 57.1 57.16 65.7 64.7 64.4 62.6
01/02/2020 11:17:49 50.85 52.76 66.51 63.5 63.6 60.6 56.52 57.09 65.02 64.7 64.4 62.6
01/02/2020 11:17:50 62.65 61.57 66.51 63.5 63.6 60.6 61.78 61.03 65.02 64.7 64.4 62.6
01/02/2020 11:17:51 64.73 64.41 64.41 63.5 63.6 60.6 63.78 63.4 63.4 64.7 64.4 62.6
01/02/2020 11:17:52 55.99 63.59 64.41 63.5 63.6 60.6 58.15 62.74 63.4 64.7 64.4 62.6
01/02/2020 11:17:53 49.42 60.17 64.41 63.5 63.6 60.6 57.16 60.31 63.4 64.7 64.4 62.6
01/02/2020 11:17:54 50.04 56.49 64.41 63.5 63.6 60.6 57.25 58.72 63.4 64.7 64.4 62.6
01/02/2020 11:17:55 60.25 59.85 64.41 63.5 63.6 60.6 60.42 60.29 63.4 64.7 64.4 62.6
01/02/2020 11:17:56 62.01 62.09 64.41 63.5 63.6 60.6 61.61 61.68 63.4 64.7 64.4 62.6
01/02/2020 11:17:57 65.38 65.11 65.11 63.5 63.6 60.6 64.44 64.08 64.08 64.7 64.4 62.6
01/02/2020 11:17:58 64.59 65.37 65.37 63.6 63.6 60.6 63.95 64.46 64.46 64.7 64.4 62.5
01/02/2020 11:17:59 63.86 64.9 65.37 63.6 63.6 60.6 63 64 64.46 64.7 64.4 62.5
01/02/2020 11:18:00 60.53 65.55 65.55 63.6 63.6 60.6 61.33 64.49 64.49 64.7 64.4 62.5
01/02/2020 11:18:01 55.16 62.19 65.55 63.6 63.6 60.6 59.9 62.27 64.49 64.7 64.4 62.5
01/02/2020 11:18:02 51 59.1 65.55 63.6 63.6 60.6 58.4 60.79 64.49 64.7 64.4 62.5
01/02/2020 11:18:03 54.5 55.94 65.55 63.6 63.6 60.6 59.2 59.6 64.49 64.7 64.4 62.5
01/02/2020 11:18:04 55.99 55.87 65.55 63.6 63.6 60.6 59.93 59.8 64.49 64.7 64.4 62.5
01/02/2020 11:18:05 54.61 55.68 65.55 63.6 63.6 60.6 60.91 60.92 64.49 64.7 64.4 62.5
01/02/2020 11:18:06 57.74 57.43 65.55 63.6 63.6 60.6 66.87 65.41 65.41 64.8 64.4 62.5
01/02/2020 11:18:07 55.6 57.31 65.55 63.6 63.6 60.6 60.97 65.1 65.41 64.8 64.4 62.5
01/02/2020 11:18:08 55.58 56.47 65.55 63.6 63.6 60.6 61.21 62.92 65.41 64.8 64.4 62.5
01/02/2020 11:18:09 53.62 56.05 65.55 63.5 63.6 60.6 62.44 62.64 65.41 64.7 64.4 62.5
01/02/2020 11:18:10 52.24 54.31 65.55 63.5 63.6 60.5 60.16 62.23 65.41 64.7 64.4 62.5
01/02/2020 11:18:11 53.07 53.3 65.55 63.5 63.6 60.5 59.58 61.06 65.41 64.7 64.4 62.5
01/02/2020 11:18:12 72.52 71.74 71.74 63.7 63.6 60.6 72.97 72.02 72.02 64.8 64.4 62.5
01/02/2020 11:18:13 59.08 69.44 71.74 63.7 63.6 60.6 64.3 70.15 72.02 64.8 64.4 62.5
01/02/2020 11:18:14 60.5 65.93 71.74 63.7 63.6 60.6 63.25 67.57 72.02 64.9 64.4 62.5
01/02/2020 11:18:15 57.38 63.38 71.74 63.7 63.6 60.6 60.17 65.35 72.02 64.9 64.4 62.5
01/02/2020 11:18:16 60.51 60.66 71.74 63.7 63.6 60.6 62.61 62.98 72.02 64.9 64.4 62.5
01/02/2020 11:18:17 63.05 62.85 71.74 63.7 63.6 60.6 62.91 63.61 72.02 64.9 64.4 62.5
01/02/2020 11:18:18 56.67 61.72 71.74 63.7 63.6 60.6 60.55 62.45 72.02 64.8 64.4 62.5
01/02/2020 11:18:19 56.41 59.27 71.74 63.7 63.6 60.6 60.02 61.32 72.02 64.8 64.4 62.5
01/02/2020 11:18:20 63.43 63.01 71.74 63.7 63.6 60.5 64.54 64.23 72.02 64.8 64.4 62.5
01/02/2020 11:18:21 63.22 64.14 71.74 63.7 63.6 60.5 65.23 65.72 72.02 64.8 64.4 62.5
01/02/2020 11:18:22 56.26 61.75 71.74 63.7 63.6 60.5 60.14 63.76 72.02 64.8 64.4 62.5
01/02/2020 11:18:23 54.97 59.41 71.74 63.7 63.6 60.5 60.81 62.07 72.02 64.8 64.4 62.5
01/02/2020 11:18:24 55.75 58.07 71.74 63.6 63.6 60.5 61.21 61.73 72.02 64.8 64.4 62.5
01/02/2020 11:18:25 55.75 56.34 71.74 63.6 63.6 60.5 60.7 61.37 72.02 64.8 64.4 62.5
01/02/2020 11:18:26 53.33 55.75 71.74 63.6 63.6 60.5 58.17 60.76 72.02 64.8 64.4 62.5
01/02/2020 11:18:27 54.53 54.84 71.74 63.6 63.6 60.5 61.46 60.94 72.02 64.8 64.4 62.5
01/02/2020 11:18:28 57.13 57.54 71.74 63.6 63.6 60.5 61.08 61.75 72.02 64.9 64.4 62.5
01/02/2020 11:18:29 60.77 59.45 71.74 63.7 63.6 60.5 63.4 62.67 72.02 64.9 64.5 62.5
01/02/2020 11:18:30 59.79 59.92 71.74 63.6 63.6 60.5 62.41 62.74 72.02 64.9 64.5 62.5
01/02/2020 11:18:31 65.58 64.8 71.74 63.7 63.6 60.5 68.81 67.99 72.02 64.9 64.5 62.5
01/02/2020 11:18:32 69.2 68.24 71.74 63.7 63.7 60.6 71.36 70.52 72.02 64.9 64.5 62.5
01/02/2020 11:18:33 58.07 68.12 71.74 63.7 63.7 60.6 61.08 70.19 72.02 64.9 64.5 62.5
01/02/2020 11:18:34 63.32 64.96 71.74 63.7 63.6 60.6 64.26 66.91 72.02 64.9 64.5 62.5
01/02/2020 11:18:35 63.11 63.73 71.74 63.7 63.6 60.6 64.39 65.27 72.02 64.9 64.5 62.5
01/02/2020 11:18:36 62 63.25 71.74 63.7 63.6 60.6 62.87 64.64 72.02 64.9 64.5 62.5
01/02/2020 11:18:37 75.63 74.44 74.44 63.9 63.7 60.6 74.66 73.53 73.53 65.1 64.5 62.6
01/02/2020 11:18:38 70.93 74.12 74.44 64 63.7 60.6 71.48 73.78 73.78 65.1 64.5 62.6
01/02/2020 11:18:39 63.79 71.91 74.44 64 63.7 60.6 65.7 71.69 73.78 65.1 64.5 62.6
01/02/2020 11:18:40 59.99 68.91 74.44 64 63.7 60.6 62.35 69.25 73.78 65.2 64.5 62.6
01/02/2020 11:18:41 63.27 65.5 74.44 64 63.8 60.6 64.06 66.23 73.78 65.2 64.5 62.6
01/02/2020 11:18:42 63.43 64.64 74.44 64 63.8 60.6 67.46 67.26 73.78 65.2 64.6 62.6
01/02/2020 11:18:43 62.19 63.78 74.44 64.1 63.8 60.6 67.45 67.83 73.78 65.2 64.6 62.6
01/02/2020 11:18:44 65.52 66.03 74.44 64.1 63.8 60.6 68.93 70.17 73.78 65.2 64.6 62.6
01/02/2020 11:18:45 73.4 72.8 74.44 64.2 63.8 60.6 73 72.69 73.78 65.3 64.6 62.6
01/02/2020 11:18:46 66.47 71.88 74.44 64.2 63.8 60.6 68.1 71.89 73.78 65.3 64.6 62.6
01/02/2020 11:18:47 75.25 74.17 74.44 64.4 63.9 60.7 75.02 73.95 73.95 65.5 64.7 62.6
01/02/2020 11:18:48 73.48 74.33 74.44 64.5 63.9 60.7 72.56 74.01 74.01 65.5 64.7 62.6
01/02/2020 11:18:49 71.44 73.57 74.44 64.6 63.9 60.7 71.29 72.98 74.01 65.6 64.7 62.6
01/02/2020 11:18:50 68.29 72.27 74.44 64.6 64 60.7 70.26 72.1 74.01 65.6 64.7 62.6
01/02/2020 11:18:51 51.07 69.92 74.44 64.6 64 60.7 59.52 70.64 74.01 65.6 64.7 62.6
01/02/2020 11:18:52 50.62 65.75 74.44 64.6 64 60.7 56.94 66.84 74.01 65.6 64.7 62.6
01/02/2020 11:18:53 51.95 61.74 74.44 64.6 64 60.7 57.67 63.3 74.01 65.6 64.7 62.6
01/02/2020 11:18:54 56.84 58.19 74.44 64.6 64 60.7 59.58 60.7 74.01 65.6 64.7 62.6
01/02/2020 11:18:55 57.63 58.62 74.44 64.6 64 60.7 60.8 61.13 74.01 65.6 64.7 62.6
01/02/2020 11:18:56 57.65 58.75 74.44 64.6 64 60.7 60.74 61.4 74.01 65.6 64.7 62.6
01/02/2020 11:18:57 59.85 59.59 74.44 64.6 64 60.7 61.93 61.77 74.01 65.6 64.7 62.6
01/02/2020 11:18:58 56.21 59.45 74.44 64.6 64 60.7 59.14 61.64 74.01 65.6 64.7 62.6
01/02/2020 11:18:59 58.94 59.39 74.44 64.6 64 60.7 60.67 61.11 74.01 65.6 64.7 62.6
01/02/2020 11:19:00 56.21 58.27 74.44 64.6 64 60.7 58.96 60.29 74.01 65.6 64.7 62.6
01/02/2020 11:19:01 53.91 57.26 74.44 64.6 64 60.7 57.87 59.66 74.01 65.6 64.7 62.6
01/02/2020 11:19:02 61.14 60.42 74.44 64.6 64 60.7 61.85 61.25 74.01 65.6 64.7 62.6
01/02/2020 11:19:03 64.46 63.63 74.44 64.6 64 60.7 63.88 63.33 74.01 65.6 64.7 62.6
01/02/2020 11:19:04 61.99 63.99 74.44 64.6 64 60.7 62.26 63.84 74.01 65.6 64.7 62.6
01/02/2020 11:19:05 55.83 63 74.44 64.6 64 60.7 58.32 62.89 74.01 65.6 64.7 62.6
01/02/2020 11:19:06 65.81 65.44 74.44 64.6 64 60.7 65.96 65.56 74.01 65.6 64.7 62.7
01/02/2020 11:19:07 72.6 71.02 74.33 64.7 64 60.7 72.83 71.32 74.01 65.7 64.8 62.7
01/02/2020 11:19:08 76.5 75.67 75.67 64.9 64.1 60.8 76.38 75.61 75.61 65.8 64.8 62.7
01/02/2020 11:19:09 79.75 78.65 78.65 65.3 64.3 60.9 79.68 78.57 78.57 66.2 65 62.8
01/02/2020 11:19:10 79.1 79.18 79.18 65.6 64.4 61 78.86 79.03 79.03 66.4 65.1 62.8
01/02/2020 11:19:11 71.08 78.78 79.18 65.7 64.4 61 71.38 78.58 79.03 66.4 65.1 62.8
01/02/2020 11:19:12 54.72 75.31 79.18 65.7 64.4 61 59.11 75.21 79.03 66.4 65.1 62.8
01/02/2020 11:19:13 58.25 71.13 79.18 65.7 64.4 61 60.4 71.14 79.03 66.4 65.1 62.8
01/02/2020 11:19:14 56.9 67.27 79.18 65.7 64.4 61 61.51 67.48 79.03 66.5 65.1 62.8
01/02/2020 11:19:15 60.47 63.66 79.18 65.7 64.4 61 61.35 64.82 79.03 66.4 65.1 62.8
01/02/2020 11:19:16 61.98 63.29 79.18 65.6 64.4 61 63 63.81 79.03 66.4 65.1 62.8
01/02/2020 11:19:17 58.33 61.54 79.18 65.6 64.4 61 60.77 62.76 79.03 66.4 65.1 62.8
01/02/2020 11:19:18 59.66 60.9 79.18 65.6 64.4 61 60.98 62.12 79.03 66.4 65.1 62.8
01/02/2020 11:19:19 55.33 59.51 79.18 65.6 64.4 61 59.91 61.13 79.03 66.4 65.1 62.8
01/02/2020 11:19:20 54.93 57.08 79.18 65.6 64.4 61 61.95 61.59 79.03 66.4 65.1 62.8
01/02/2020 11:19:21 56.39 56.76 79.18 65.6 64.5 61 59.31 61.4 79.03 66.4 65.1 62.8
01/02/2020 11:19:22 59.05 58.82 79.18 65.6 64.5 61 61.31 61.42 79.03 66.4 65.1 62.8
01/02/2020 11:19:23 55.6 58.77 79.18 65.6 64.5 61 59.32 61.4 79.03 66.4 65.1 62.8
01/02/2020 11:19:24 59.47 59.34 79.18 65.6 64.5 61 61.11 61.15 79.03 66.4 65.1 62.8
01/02/2020 11:19:25 56.9 59.78 79.18 65.6 64.5 61 59.89 61.47 79.03 66.4 65.1 62.8
01/02/2020 11:19:26 59.09 58.71 79.18 65.6 64.5 61 60.42 60.55 79.03 66.4 65.1 62.8
01/02/2020 11:19:27 60.08 59.69 79.18 65.6 64.5 61 61.86 61.38 79.03 66.4 65.1 62.8
01/02/2020 11:19:28 63.52 62.56 79.18 65.6 64.5 61 66.97 66.08 79.03 66.4 65.1 62.8
01/02/2020 11:19:29 58.63 62.31 79.18 65.6 64.5 61 61.91 65.3 79.03 66.4 65.1 62.8
01/02/2020 11:19:30 53.31 60.27 79.18 65.6 64.5 61 59.31 63.52 79.03 66.4 65.1 62.8
01/02/2020 11:19:31 51.73 57.28 79.18 65.6 64.5 61 57.66 61.35 79.03 66.4 65.1 62.8
01/02/2020 11:19:32 55.44 55.32 79.18 65.6 64.5 61 60.93 60.77 79.03 66.4 65.1 62.8
01/02/2020 11:19:33 52.57 55.35 79.18 65.6 64.5 61 57.94 60.29 79.03 66.4 65.1 62.8
01/02/2020 11:19:34 50.79 53.4 79.18 65.6 64.5 61 58.74 59.12 79.03 66.4 65.1 62.8
01/02/2020 11:19:35 50.24 52.27 79.18 65.6 64.5 61 58.29 59.34 79.03 66.4 65.1 62.8
01/02/2020 11:19:36 52.18 52.35 79.18 65.6 64.5 61 66.38 65.45 79.03 66.4 65.1 62.8
01/02/2020 11:19:37 59.02 58.61 79.18 65.6 64.5 61 66.07 66.5 79.03 66.4 65.2 62.8
01/02/2020 11:19:38 53.72 58.81 79.18 65.6 64.5 61 60.93 66.48 79.03 66.4 65.2 62.8
01/02/2020 11:19:39 46.48 55.79 79.18 65.6 64.5 61 56.11 63.57 79.03 66.3 65.2 62.8
01/02/2020 11:19:40 46.89 52.29 78.78 65.6 64.5 61 56.58 60.46 78.58 66.3 65.2 62.8
01/02/2020 11:19:41 46.05 49.82 75.31 65.6 64.5 61 57.69 58.56 75.21 66.3 65.2 62.8
01/02/2020 11:19:42 46.07 47.85 71.13 65.6 64.5 61 56.34 58.4 71.14 66.2 65.2 62.8
01/02/2020 11:19:43 45.67 46.9 67.27 65.6 64.5 61 56.6 57.27 67.48 66.2 65.2 62.8
01/02/2020 11:19:44 47.35 47.05 63.66 65.6 64.5 61 56.29 56.85 66.5 66.2 65.2 62.8
01/02/2020 11:19:45 52.37 51.4 63.29 65.5 64.5 61 67.02 66 66.5 66.2 65.2 62.8
01/02/2020 11:19:46 54.32 54.26 62.56 65.5 64.5 61 60.81 65.16 66.5 66.1 65.2 62.8
01/02/2020 11:19:47 50.96 54.34 62.56 65.4 64.5 61 56.61 63.03 66.5 66.1 65.2 62.8
01/02/2020 11:19:48 48.94 52.48 62.56 65.4 64.5 61 57.18 60.21 66.5 66.1 65.2 62.8
01/02/2020 11:19:49 46.92 50.64 62.56 65.4 64.5 61 56.65 58.52 66.5 66.1 65.2 62.8
01/02/2020 11:19:50 51.91 51.26 62.56 65.4 64.5 61 57.4 57.59 66.5 66.1 65.2 62.8
01/02/2020 11:19:51 52.01 51.85 62.56 65.4 64.5 61 59 58.64 66.5 66.1 65.2 62.8
01/02/2020 11:19:52 49.12 51.72 62.56 65.4 64.5 61 58.2 58.97 66.5 66.1 65.2 62.8
01/02/2020 11:19:53 47.04 49.93 62.56 65.4 64.5 61 57.98 58.49 66.5 66.1 65.2 62.8
01/02/2020 11:19:54 48.17 48.53 62.56 65.3 64.5 61 56.42 57.91 66.5 66 65.2 62.8
01/02/2020 11:19:55 47.13 48.58 62.56 65.2 64.5 61 55.09 57.24 66.5 65.9 65.2 62.8
01/02/2020 11:19:56 45.3 47.71 62.56 65.1 64.5 61 55.43 56.08 66.5 65.8 65.2 62.8
01/02/2020 11:19:57 46.03 46.35 62.56 65 64.5 61 56.78 56.54 66.5 65.8 65.2 62.8
01/02/2020 11:19:58 46.57 46.6 62.31 64.9 64.4 61 55.18 56.38 66.5 65.7 65.1 62.8
01/02/2020 11:19:59 46.28 47.06 60.27 64.8 64.4 61 56.06 56.02 66.5 65.6 65.1 62.8
01/02/2020 11:20:00 46.2 46.35 58.81 64.8 64.4 61 55.65 56.12 66.5 65.6 65.1 62.8
01/02/2020 11:20:01 46.4 46.44 58.81 64.8 64.4 61 57.29 56.82 66.5 65.6 65.1 62.8
01/02/2020 11:20:02 47.31 47.1 58.81 64.8 64.4 61 56.05 56.84 66.5 65.6 65.1 62.8
01/02/2020 11:20:03 46.42 47.05 58.81 64.8 64.4 61 56.97 57.18 66.5 65.6 65.1 62.8
01/02/2020 11:20:04 47.65 47.54 58.81 64.8 64.4 61 57.02 57.03 66.5 65.6 65.1 62.8
01/02/2020 11:20:05 49.29 48.83 58.81 64.8 64.4 61 56.19 57.07 66.5 65.6 65.1 62.8
01/02/2020 11:20:06 50.83 50.43 58.81 64.8 64.4 61 57.85 57.68 66.5 65.6 65.1 62.8
01/02/2020 11:20:07 46.99 50 58.81 64.8 64.4 61 56.24 57.21 66.48 65.6 65.1 62.8
01/02/2020 11:20:08 47.47 48.32 55.79 64.8 64.4 61 56.6 56.82 66 65.6 65.1 62.8
01/02/2020 11:20:09 48.14 48.39 54.34 64.8 64.4 61 56.55 56.84 66 65.6 65.1 62.8
01/02/2020 11:20:10 50.03 49.64 54.34 64.8 64.4 61 57.24 57.23 66 65.6 65.1 62.8
01/02/2020 11:20:11 49.13 49.73 54.34 64.8 64.4 61 56.95 57.29 66 65.6 65.1 62.8
01/02/2020 11:20:12 56.26 55.95 55.95 64.8 64.4 61 61.01 60.76 66 65.6 65.1 62.8
01/02/2020 11:20:13 51.56 56.24 56.24 64.8 64.4 61 58.07 60.89 66 65.6 65.1 62.8
01/02/2020 11:20:14 49.97 53.39 56.24 64.8 64.4 61 57.8 59.14 66 65.6 65.1 62.8
01/02/2020 11:20:15 49.75 51.72 56.24 64.7 64.4 61 59.03 59.23 65.16 65.6 65.1 62.8
01/02/2020 11:20:16 46.76 50.46 56.24 64.6 64.4 61 56.55 58.81 63.03 65.4 65.1 62.8
01/02/2020 11:20:17 59.06 58.07 58.07 64.5 64.4 61 62 61.49 61.49 65.4 65.1 62.8
01/02/2020 11:20:18 48.33 56.41 58.07 64.5 64.4 61 56.68 60.18 61.49 65.4 65.1 62.8
01/02/2020 11:20:19 49.01 53.2 58.07 64.5 64.4 61 57.61 58.36 61.49 65.4 65.1 62.8
01/02/2020 11:20:20 52.64 52.85 58.07 64.5 64.4 61 68.91 67.64 67.64 65.4 65.1 62.8
01/02/2020 11:20:21 50.35 51.54 58.07 64.5 64.4 61 58.66 65.72 67.64 65.4 65.2 62.8
01/02/2020 11:20:22 50.95 51.33 58.07 64.5 64.4 61 57.64 62.71 67.64 65.4 65.2 62.8
01/02/2020 11:20:23 48.51 50.96 58.07 64.5 64.4 61 56.65 60.31 67.64 65.4 65.1 62.8
01/02/2020 11:20:24 51.06 50.89 58.07 64.5 64.4 61 56.06 58.37 67.64 65.4 65.1 62.8
01/02/2020 11:20:25 49.71 50.53 58.07 64.5 64.4 61 56.3 57.16 67.64 65.4 65.1 62.8
01/02/2020 11:20:26 62.7 61.39 61.39 64.5 64.4 61 64.03 62.89 67.64 65.4 65.2 62.8
01/02/2020 11:20:27 59.56 61.74 61.74 64.6 64.4 61 62.47 63.63 67.64 65.4 65.2 62.8
01/02/2020 11:20:28 49.71 59.85 61.74 64.6 64.4 61 58.04 62.2 67.64 65.4 65.2 62.8
01/02/2020 11:20:29 55.39 56.21 61.74 64.5 64.4 61 59.53 60.09 67.64 65.4 65.2 62.8
01/02/2020 11:20:30 59.08 59.12 61.74 64.5 64.4 61 61.33 61.18 67.64 65.3 65.2 62.8
01/02/2020 11:20:31 52.68 57.74 61.74 64.2 64.4 61 58.67 60.78 67.64 65.1 65.2 62.8
01/02/2020 11:20:32 52.03 55.2 61.74 64.1 64.4 61 57.82 59.48 67.64 65 65.1 62.8
01/02/2020 11:20:33 54.06 54.43 61.74 64 64.4 61 60.87 60.5 67.64 65 65.1 62.8
01/02/2020 11:20:34 53.86 54.13 61.74 64 64.4 61 58.8 60.25 67.64 65 65.1 62.8
01/02/2020 11:20:35 48.89 53.93 61.74 64 64.4 61 57.05 59.41 67.64 65 65.1 62.8
01/02/2020 11:20:36 51.44 51.77 61.74 64 64.4 61 67.48 65.98 67.64 65 65.2 62.8
01/02/2020 11:20:37 54.15 53.97 61.74 64 64.4 61 66.31 66.67 67.64 65 65.2 62.8
01/02/2020 11:20:38 55.4 55.39 61.74 64 64.4 61 60.43 66.58 67.64 65 65.2 62.8
01/02/2020 11:20:39 61.98 61.17 61.74 64 64.4 61 65.83 65.31 67.64 65 65.2 62.8
01/02/2020 11:20:40 57.63 61.44 61.74 64 64.4 61 61.22 65.19 67.64 65 65.2 62.8
01/02/2020 11:20:41 71.16 69.81 69.81 64.1 64.5 61 70.33 69.25 69.25 65.1 65.2 62.8
01/02/2020 11:20:42 56.44 68.71 69.81 64 64.5 61 59.9 68.28 69.25 65 65.2 62.8
01/02/2020 11:20:43 56.03 64.9 69.81 64 64.5 61 60.6 65 69.25 65 65.2 62.8
01/02/2020 11:20:44 53.19 61.52 69.81 64 64.5 61 65.21 64.78 69.25 65 65.2 62.9
01/02/2020 11:20:45 52.1 58.18 69.81 64 64.5 61 68.16 67.64 69.25 65 65.2 62.9
01/02/2020 11:20:46 52.98 55.53 69.81 64 64.5 61 63.51 67.16 69.25 65 65.2 62.9
01/02/2020 11:20:47 54.38 55.32 69.81 64 64.5 61 61.11 65.93 69.25 65 65.2 62.9
01/02/2020 11:20:48 55.15 55.18 69.81 63.9 64.5 61 59.27 63.13 69.25 65 65.2 62.9
01/02/2020 11:20:49 70.97 70.36 70.36 64 64.5 61 74.27 73.65 73.65 65.1 65.2 62.9
01/02/2020 11:20:50 75.69 74.27 74.27 64.2 64.5 61 78.01 76.84 76.84 65.3 65.3 62.9
01/02/2020 11:20:51 63.72 73.81 74.27 64.2 64.5 61 66.23 76.42 76.84 65.4 65.3 62.9
01/02/2020 11:20:52 59.02 70.09 74.27 64.2 64.5 61 63.65 72.72 76.84 65.4 65.3 62.9
01/02/2020 11:20:53 55.47 66.35 74.27 64.2 64.5 61 61.2 69.19 76.84 65.3 65.3 62.9
01/02/2020 11:20:54 50.71 62.73 74.27 64.2 64.5 61 57.52 66.03 76.84 65.3 65.3 62.9
01/02/2020 11:20:55 63.63 63.89 74.27 64.2 64.5 61 63.35 64.11 76.84 65.3 65.3 62.9
01/02/2020 11:20:56 67.27 68.01 74.27 64.2 64.6 61 66.45 67.31 76.84 65.4 65.3 62.9
01/02/2020 11:20:57 51.77 64.92 74.27 64.2 64.6 61 58.04 64.62 76.84 65.4 65.3 62.9
01/02/2020 11:20:58 48.73 60.97 74.27 64.2 64.6 61 56.97 61.68 76.84 65.3 65.3 62.9
01/02/2020 11:20:59 50.9 57.15 74.27 64.2 64.5 61 58.21 59.42 76.84 65.3 65.3 62.9
01/02/2020 11:21:00 55.68 55.39 74.27 64.2 64.5 61 59.12 59.07 76.84 65.3 65.3 62.9
01/02/2020 11:21:01 58 57.4 74.27 64.2 64.5 61 59.84 59.65 76.84 65.3 65.3 62.9
01/02/2020 11:21:02 61.49 60.41 74.27 64.2 64.6 61 61.85 61.27 76.84 65.3 65.3 62.9
01/02/2020 11:21:03 60.25 61.4 74.27 64.2 64.6 61 61.81 62.37 76.84 65.4 65.3 62.9
01/02/2020 11:21:04 49 60 74.27 64.2 64.6 61 57.22 61.37 76.84 65.4 65.3 62.9
01/02/2020 11:21:05 53.04 56.33 74.27 64.2 64.6 61 58.94 59.43 76.84 65.3 65.3 62.9
01/02/2020 11:21:06 51.13 54.68 74.27 64.2 64.5 61 57.24 59.04 76.84 65.3 65.3 62.9
01/02/2020 11:21:07 48.3 52.56 74.27 64.2 64.5 61 57.6 57.88 76.84 65.3 65.3 62.9
01/02/2020 11:21:08 48.74 50.42 74.27 64.2 64.5 61 57.26 57.73 76.84 65.3 65.3 62.9
01/02/2020 11:21:09 48.06 49.55 74.27 64.2 64.5 61 56.53 57.52 76.84 65.3 65.3 62.9
01/02/2020 11:21:10 47.44 48.72 74.27 64.2 64.5 61 56.93 57.25 76.84 65.3 65.3 62.9
01/02/2020 11:21:11 48.74 48.68 74.27 64.2 64.5 61 56.32 57.02 76.84 65.3 65.3 62.9
01/02/2020 11:21:12 46.97 48.54 74.27 64.2 64.5 61 56.65 57.03 76.84 65.3 65.3 62.9
01/02/2020 11:21:13 50.91 49.99 74.27 64.2 64.5 61 57.28 57.2 76.84 65.3 65.3 62.9
01/02/2020 11:21:14 46.39 49.59 74.27 64.2 64.5 61 56.43 57.1 76.84 65.3 65.3 62.9
01/02/2020 11:21:15 50.41 50.1 74.27 64.2 64.5 61 57.61 57.49 76.84 65.3 65.3 62.9
01/02/2020 11:21:16 49.58 49.91 74.27 64.2 64.5 61 58.85 58.69 76.84 65.3 65.3 62.9
01/02/2020 11:21:17 48.46 49.36 74.27 64.2 64.5 61 59.57 59.8 76.84 65.3 65.3 62.9
01/02/2020 11:21:18 50.41 49.88 74.27 64.2 64.5 61 58.58 59.85 76.84 65.3 65.3 62.9
01/02/2020 11:21:19 50.85 50.62 74.27 64.2 64.5 61 60.01 59.76 76.84 65.3 65.3 62.9
01/02/2020 11:21:20 55.68 54.51 73.81 64.2 64.5 61 60.62 60.56 76.42 65.3 65.3 62.9
01/02/2020 11:21:21 51.58 54.36 70.09 64.2 64.5 61 58.78 60.16 72.72 65.3 65.3 62.9
01/02/2020 11:21:22 54.31 54.7 68.01 63.8 64.5 61 62.14 62.35 69.19 65 65.3 62.9
01/02/2020 11:21:23 50.46 53.57 68.01 63.8 64.5 61 57.25 60.98 67.31 65 65.3 62.9
01/02/2020 11:21:24 47.37 52.03 68.01 63.8 64.5 61 56.13 59.17 67.31 65 65.3 62.9
01/02/2020 11:21:25 46.48 49.78 68.01 63.7 64.5 61 55.77 57.46 67.31 64.9 65.3 62.9
01/02/2020 11:21:26 54.3 53.31 64.92 63.7 64.5 61 57.39 57.19 64.62 64.9 65.3 62.9
01/02/2020 11:21:27 52.39 53.19 61.4 63.6 64.5 61 59.05 58.51 62.37 64.9 65.3 62.9
01/02/2020 11:21:28 60.29 59.68 61.4 63.6 64.5 61 69.73 69.09 69.09 65 65.3 62.9
01/02/2020 11:21:29 59.78 60.58 61.4 63.6 64.5 61 66.36 69.51 69.51 65 65.3 62.9
01/02/2020 11:21:30 58.57 61.48 61.48 63.7 64.5 61 63.74 67.85 69.51 65 65.3 62.9
01/02/2020 11:21:31 50.31 58.76 61.48 63.7 64.5 61 59.15 65.11 69.51 65 65.3 62.9
01/02/2020 11:21:32 52.84 55.37 61.48 63.7 64.5 61 58.01 62.29 69.51 65 65.3 62.9
01/02/2020 11:21:33 50.69 53.88 61.48 63.7 64.5 61 60.48 60.82 69.51 65 65.3 62.9
01/02/2020 11:21:34 50.84 52.1 61.48 63.7 64.5 61 58.47 60.25 69.51 65 65.3 62.9
01/02/2020 11:21:35 56.89 56.36 61.48 63.7 64.5 61 60.57 60.48 69.51 65 65.3 62.9
01/02/2020 11:21:36 57.68 57.95 61.48 63.7 64.5 61 60.94 61.23 69.51 65 65.3 62.9
01/02/2020 11:21:37 53.8 57.05 61.48 63.7 64.5 61 59.59 60.67 69.51 65 65.3 62.9
01/02/2020 11:21:38 64.79 63.95 63.95 63.7 64.5 61 65.71 65 69.51 65 65.3 62.9
01/02/2020 11:21:39 51.27 63.55 63.95 63.7 64.5 61 59.9 64.71 69.51 65 65.3 62.9
01/02/2020 11:21:40 49.39 59.69 63.95 63.7 64.5 61 59.4 62.33 69.51 65 65.3 62.9
01/02/2020 11:21:41 55.8 56.5 63.95 63.7 64.5 61 61.22 61.3 69.51 65 65.3 62.9
01/02/2020 11:21:42 57.14 57.56 63.95 63.7 64.5 61 60.94 61.49 69.51 65 65.3 62.9
01/02/2020 11:21:43 57.27 57.31 63.95 63.7 64.5 61 68.5 67.03 69.51 65 65.3 62.9
01/02/2020 11:21:44 55.02 57.32 63.95 63.7 64.5 61 62.96 66.86 69.51 65 65.3 62.9
01/02/2020 11:21:45 59.73 58.92 63.95 63.7 64.5 61 61.2 64.69 69.51 65 65.3 62.9
01/02/2020 11:21:46 65.35 64.69 64.69 63.7 64.6 61 64.77 64.93 69.51 65 65.3 62.9
01/02/2020 11:21:47 54.83 63.78 64.69 63.7 64.6 61 58.97 64.07 69.51 65 65.3 62.9
01/02/2020 11:21:48 52.17 60.45 64.69 63.4 64.6 61 58.01 61.7 69.51 64.8 65.3 62.9
01/02/2020 11:21:49 52.38 57.11 64.69 63.4 64.6 61 58.28 59.82 69.51 64.8 65.3 62.9
01/02/2020 11:21:50 61.38 60.75 64.69 63.4 64.6 61 62.67 62.1 69.51 64.8 65.3 62.9
01/02/2020 11:21:51 61.6 61.76 64.69 63.5 64.6 61 64.39 64.11 69.51 64.9 65.3 62.9
01/02/2020 11:21:52 54.92 60.95 64.69 63.5 64.6 61 60.03 63.5 69.51 64.9 65.3 62.9
01/02/2020 11:21:53 62.52 61.95 64.69 63.5 64.6 61 65.01 64.61 69.51 64.9 65.3 62.9
01/02/2020 11:21:54 69.48 69 69 63.5 64.6 61 71.25 70.74 70.74 64.9 65.4 62.9
01/02/2020 11:21:55 63.6 69.29 69.29 63.5 64.6 61 64.68 70.97 70.97 64.9 65.4 62.9
01/02/2020 11:21:56 53.74 66.03 69.29 63.5 64.6 61 59.1 67.63 70.97 64.9 65.4 62.9
01/02/2020 11:21:57 57.61 62.17 69.29 63.5 64.6 61 61.79 64.33 70.97 64.9 65.4 62.9
01/02/2020 11:21:58 53.57 59.98 69.29 63.5 64.6 61 58.7 62.93 70.97 64.9 65.4 62.9
01/02/2020 11:21:59 52.43 57.35 69.29 63.5 64.6 61 57.42 60.84 70.97 64.9 65.4 62.9
01/02/2020 11:22:00 50.34 54.64 69.29 63.5 64.6 61 56.59 58.99 70.97 64.9 65.4 62.9
01/02/2020 11:22:01 53.14 53.24 69.29 63.5 64.6 61 59.02 58.75 70.97 64.9 65.4 62.9
01/02/2020 11:22:02 52.43 53.07 69.29 63.5 64.6 61 57.53 58.82 70.97 64.9 65.4 62.9
01/02/2020 11:22:03 62.14 61.34 69.29 63.5 64.6 61 63.9 63.21 70.97 64.9 65.4 62.9
01/02/2020 11:22:04 57.39 61.19 69.29 63.5 64.6 61 62.89 63.22 70.97 64.9 65.4 62.9
01/02/2020 11:22:05 56.05 59.33 69.29 63.5 64.6 61 62.96 63.34 70.97 64.9 65.4 62.9
01/02/2020 11:22:06 51.71 57.78 69.29 63.5 64.6 61 61.18 63.15 70.97 64.9 65.4 62.9
01/02/2020 11:22:07 50.37 54.87 69.29 63.5 64.6 61 57.79 61.98 70.97 64.9 65.4 62.9
01/02/2020 11:22:08 48.71 52.66 69.29 63.5 64.6 61 56.59 59.8 70.97 64.9 65.4 62.9
01/02/2020 11:22:09 46.99 50.71 69.29 63.5 64.6 61 57.27 58.22 70.97 64.9 65.4 62.9
01/02/2020 11:22:10 53.26 52.81 69.29 63.5 64.6 61 61.24 60.62 70.97 64.9 65.4 62.9
01/02/2020 11:22:11 49.1 51.32 69.29 63.5 64.6 61 57.83 59.74 70.97 64.9 65.4 62.9
01/02/2020 11:22:12 48.46 50.24 69.29 63.5 64.6 61 58.01 59 70.97 64.9 65.4 62.9
01/02/2020 11:22:13 51.21 51.35 69.29 63.5 64.6 61 56.92 58.35 70.97 64.9 65.4 62.9
01/02/2020 11:22:14 52.44 52.65 69.29 63.5 64.6 61 57.74 57.85 70.97 64.9 65.4 62.9
01/02/2020 11:22:15 53.49 53.61 69.29 63.5 64.6 61 58.87 58.54 70.97 64.9 65.4 62.9
01/02/2020 11:22:16 50.46 53 69.29 63.5 64.6 61 59.36 59.46 70.97 64.9 65.4 62.9
01/02/2020 11:22:17 51.63 52.07 69.29 63.5 64.6 61 59.11 59.53 70.97 64.9 65.4 62.9
01/02/2020 11:22:18 50.5 51.63 69.29 63.5 64.6 61 57.48 59.25 70.97 64.9 65.4 62.9
01/02/2020 11:22:19 51.28 51.74 69.29 63.4 64.6 61 59.65 59.23 70.97 64.9 65.4 62.9
01/02/2020 11:22:20 49.19 50.97 69.29 63.4 64.6 61 58.26 59.18 70.97 64.9 65.4 62.9
01/02/2020 11:22:21 54.04 53.17 69.29 63.4 64.6 61 59.01 59.05 70.97 64.9 65.4 62.9
01/02/2020 11:22:22 56.03 55.43 69.29 63.4 64.6 61 60.53 60.07 70.97 64.9 65.4 62.9
01/02/2020 11:22:23 53.56 55.2 69.29 63.4 64.6 61 59.09 59.99 70.97 64.9 65.4 62.9
01/02/2020 11:22:24 49.23 54.18 69.29 63.4 64.6 61 57.71 59.73 70.97 64.9 65.4 62.9
01/02/2020 11:22:25 59.28 58.19 66.03 63.4 64.6 61 61.29 60.69 67.63 64.9 65.4 62.9
01/02/2020 11:22:26 55.7 58.19 62.17 63.4 64.6 61 60.62 61.21 64.33 64.9 65.4 62.9
01/02/2020 11:22:27 51.64 56.67 61.34 63.4 64.6 61 58.29 60.63 63.34 64.9 65.4 62.9
01/02/2020 11:22:28 55.78 56.1 61.34 63.4 64.6 61 58.61 59.44 63.34 64.9 65.4 62.9
01/02/2020 11:22:29 47.17 55.04 61.34 63.4 64.6 61 62.02 62.07 63.34 64.9 65.4 62.9
01/02/2020 11:22:30 48.6 51.89 61.34 63.4 64.6 61 64.12 64.74 64.74 64.9 65.4 62.9
01/02/2020 11:22:31 51.17 51.02 61.34 63.4 64.6 61 57.81 62.53 64.74 64.9 65.4 62.9
01/02/2020 11:22:32 56.09 55.94 61.34 63.4 64.6 61 59.13 60.97 64.74 64.9 65.4 62.9
01/02/2020 11:22:33 47.73 53.46 61.19 63.4 64.6 61 58.38 59.14 64.74 64.9 65.4 62.9
01/02/2020 11:22:34 51.88 52.02 59.33 63.4 64.6 61 57.41 58.84 64.74 64.9 65.4 62.9
01/02/2020 11:22:35 54.73 54.51 58.19 63.4 64.6 61 58.3 58.59 64.74 64.9 65.4 62.9
01/02/2020 11:22:36 52.52 53.61 58.19 63.4 64.6 61 56.47 58.03 64.74 64.9 65.4 62.9
01/02/2020 11:22:37 52.77 53.61 58.19 63.4 64.6 61 58.18 58.03 64.74 64.9 65.4 62.9
01/02/2020 11:22:38 50.79 52.82 58.19 63.4 64.6 61 57.71 58.24 64.74 64.9 65.4 62.9
01/02/2020 11:22:39 50.85 51.84 58.19 63.4 64.6 61 57.88 57.82 64.74 64.9 65.4 62.9
01/02/2020 11:22:40 46.71 50.8 58.19 63.4 64.6 61 57.48 58.36 64.74 64.9 65.4 62.9
01/02/2020 11:22:41 52.91 52.01 58.19 63.4 64.6 61 59.4 59.04 64.74 64.9 65.4 62.9
01/02/2020 11:22:42 50.62 52.24 58.19 63.4 64.6 61 57.73 58.86 64.74 64.9 65.4 62.9
01/02/2020 11:22:43 55.54 54.61 58.19 63.4 64.6 61 58.89 58.77 64.74 64.9 65.4 62.9
01/02/2020 11:22:44 62.14 60.92 60.92 63.4 64.6 61 66.76 65.55 65.55 64.9 65.4 62.9
01/02/2020 11:22:45 54.62 59.6 60.92 63.4 64.6 61 58.06 64.85 65.55 64.9 65.4 62.9
01/02/2020 11:22:46 54.16 56.95 60.92 63.4 64.6 61 58.6 61.84 65.55 64.9 65.4 62.9
01/02/2020 11:22:47 51.44 55.9 60.92 63.4 64.6 61 57.49 60.35 65.55 64.9 65.4 62.9
01/02/2020 11:22:48 50.72 53.13 60.92 63.4 64.6 61 56.66 58.48 65.55 64.9 65.4 62.9
01/02/2020 11:22:49 55.21 54.97 60.92 63.4 64.6 61 59.47 59.16 65.55 64.9 65.4 62.9
01/02/2020 11:22:50 58.55 58.05 60.92 63.4 64.6 61 62.9 62.3 65.55 64.9 65.4 62.9
01/02/2020 11:22:51 65.87 65.21 65.21 63.4 64.6 61 68.13 67.62 67.62 64.9 65.4 62.9
01/02/2020 11:22:52 51.04 62.99 65.21 63.4 64.6 61 57.18 65.68 67.62 64.9 65.4 62.9
01/02/2020 11:22:53 48.24 59.13 65.21 63.4 64.6 61 57.82 62.32 67.62 64.9 65.4 62.9
01/02/2020 11:22:54 48.9 55.46 65.21 63.4 64.6 61 58.57 60.31 67.62 64.9 65.4 62.9
01/02/2020 11:22:55 49.34 52.52 65.21 63.4 64.6 61 57 59.22 67.62 64.9 65.4 62.9
01/02/2020 11:22:56 53.02 52.43 65.21 63.4 64.6 61 58.4 58.52 67.62 64.9 65.4 62.9
01/02/2020 11:22:57 53.24 52.99 65.21 63.4 64.6 61 59.21 59.01 67.62 64.9 65.4 62.9
01/02/2020 11:22:58 65.45 64.43 65.21 63.4 64.6 61 68.5 67.56 67.62 65 65.4 62.9
01/02/2020 11:22:59 54.97 63.36 65.21 63.4 64.6 61 59.45 66.55 67.62 64.9 65.4 62.9
01/02/2020 11:23:00 55.49 60.15 65.21 63.4 64.6 61 60.44 63.57 67.62 64.9 65.4 62.9
01/02/2020 11:23:01 52.82 58.06 65.21 63.4 64.6 61 58.89 62.03 67.62 64.9 65.4 62.9
01/02/2020 11:23:02 60.73 59.54 65.21 63.4 64.6 61 62.07 61.57 67.62 64.9 65.4 62.9
01/02/2020 11:23:03 55.17 59.44 65.21 63.4 64.6 61 59.42 61.53 67.62 64.9 65.4 62.9
01/02/2020 11:23:04 55.54 56.96 65.21 63.4 64.6 61 59.67 60.21 67.62 64.9 65.4 62.9
01/02/2020 11:23:05 49.64 56.09 65.21 63.4 64.6 61 58.38 59.83 67.62 64.9 65.4 62.9
01/02/2020 11:23:06 62.91 62.2 65.21 63.4 64.6 61 63.89 63.32 67.62 64.9 65.4 62.9
01/02/2020 11:23:07 56.04 60.8 65.21 63.4 64.6 61 59.75 62.43 67.62 64.9 65.4 62.9
01/02/2020 11:23:08 50.28 58.8 65.21 63.4 64.6 61 57.52 61.04 67.62 64.9 65.4 62.9
01/02/2020 11:23:09 50.82 55.43 65.21 63.4 64.6 61 57.16 59.07 67.62 64.9 65.4 62.9
01/02/2020 11:23:10 60.84 60.07 65.21 63.4 64.6 61 62.69 62.25 67.62 64.9 65.4 62.9
01/02/2020 11:23:11 61.21 61.93 65.21 63.4 64.6 61 63.32 63.77 67.62 64.9 65.4 62.9
01/02/2020 11:23:12 63.92 62.82 65.21 63.3 64.6 61 64.12 63.89 67.62 64.9 65.4 62.9
01/02/2020 11:23:13 62.68 63.7 65.21 63.3 64.6 61 62.46 63.87 67.62 64.8 65.4 62.9
01/02/2020 11:23:14 60.01 62.29 65.21 63.3 64.6 61 62.16 62.89 67.62 64.8 65.4 62.9
01/02/2020 11:23:15 58.22 61.5 65.21 63.3 64.6 61 61.01 62.85 67.62 64.8 65.4 62.9
01/02/2020 11:23:16 63.17 62.64 65.21 63.3 64.6 61 64.14 63.9 67.62 64.8 65.4 62.9
01/02/2020 11:23:17 63.17 63.46 65.21 63.3 64.6 61 64.16 64.32 67.62 64.9 65.4 62.9
01/02/2020 11:23:18 60.51 63.48 65.21 63.3 64.6 61 62.72 64.4 67.62 64.9 65.4 62.9
01/02/2020 11:23:19 59.19 62.05 65.21 63.3 64.6 61 60.21 63.44 67.62 64.9 65.4 62.9
01/02/2020 11:23:20 56.72 59.94 65.21 63.3 64.6 61 61.36 61.88 67.62 64.8 65.4 62.9
01/02/2020 11:23:21 56.29 58.24 64.43 63.3 64.6 61 60.43 61.36 67.56 64.8 65.4 62.9
01/02/2020 11:23:22 55.32 57.75 64.43 63.3 64.6 61 59.61 61.07 67.56 64.8 65.4 62.9
01/02/2020 11:23:23 55.57 56.92 64.43 63.3 64.6 61 60.57 61.03 67.56 64.8 65.4 62.9
01/02/2020 11:23:24 59.74 59.82 64.43 63.3 64.6 61 60.73 61.23 67.56 64.8 65.4 62.9
01/02/2020 11:23:25 63 63.02 64.43 63.3 64.6 61 63.6 63.63 67.56 64.8 65.4 62.9
01/02/2020 11:23:26 54.89 61.27 64.43 63.3 64.6 61 60.09 62.22 67.56 64.8 65.4 62.9
01/02/2020 11:23:27 57.29 58.56 64.43 63.3 64.6 61 59.84 61.25 67.56 64.8 65.4 62.9
01/02/2020 11:23:28 59.13 59.73 63.7 63.3 64.6 61 61.62 61.94 66.55 64.8 65.4 62.9
01/02/2020 11:23:29 47.19 58.22 63.7 63.3 64.6 61 56.66 60.95 64.4 64.8 65.4 62.9
01/02/2020 11:23:30 53.64 55.37 63.7 63.3 64.6 61 58.73 59.22 64.4 64.8 65.4 62.9
01/02/2020 11:23:31 46.85 53.73 63.7 63.3 64.6 61 56.61 58.7 64.4 64.8 65.4 62.9
01/02/2020 11:23:32 52.14 52.18 63.7 63.2 64.6 61 59.5 58.88 64.4 64.7 65.4 62.9
01/02/2020 11:23:33 47.03 51.43 63.7 63.2 64.6 61 57.22 58.85 64.4 64.7 65.4 62.9
01/02/2020 11:23:34 47.52 49.21 63.7 63.2 64.6 61 57.68 58.1 64.4 64.7 65.4 62.9
01/02/2020 11:23:35 50.98 50.38 63.7 63.2 64.6 61 56.81 57.69 64.4 64.7 65.4 62.9
01/02/2020 11:23:36 55.93 55.18 63.7 63.2 64.6 61 59.11 58.72 64.4 64.7 65.4 62.9
01/02/2020 11:23:37 53.96 55.64 63.7 62.9 64.6 61 59.19 59.17 64.4 64.6 65.4 62.9
01/02/2020 11:23:38 50.56 54.24 63.7 62.8 64.6 61 57.56 59.09 64.4 64.5 65.4 62.9
01/02/2020 11:23:39 58.16 57.07 63.7 62.8 64.6 61 61.16 60.23 64.4 64.5 65.4 62.9
01/02/2020 11:23:40 61.57 61.19 63.7 62.8 64.6 61 62.84 62.78 64.4 64.5 65.4 62.9
01/02/2020 11:23:41 55.16 59.01 63.7 62.8 64.6 61 58.61 61.31 64.4 64.5 65.4 62.9
01/02/2020 11:23:42 56.35 57.86 63.7 62.8 64.6 61 59.91 60.43 64.4 64.4 65.4 62.9
01/02/2020 11:23:43 52.15 56.86 63.48 62.8 64.6 61 57.17 59.83 64.4 64.4 65.4 62.9
01/02/2020 11:23:44 56.19 56.03 63.48 62.8 64.6 61 59.58 59.27 64.4 64.4 65.4 62.9
01/02/2020 11:23:45 53.46 55.67 63.48 62.6 64.6 61 59.32 59.54 64.4 64.3 65.4 62.9
01/02/2020 11:23:46 59.02 58.33 63.48 62.6 64.6 61 64.8 64.08 64.4 64.3 65.4 62.9
01/02/2020 11:23:47 59.07 58.98 63.48 62.3 64.6 61 61.1 63.33 64.4 64.1 65.4 62.9
01/02/2020 11:23:48 49.6 58.45 63.02 62.1 64.6 61 57.78 61.96 64.08 64 65.4 62.9
01/02/2020 11:23:49 57.52 57.63 63.02 62 64.6 61 58.78 59.78 64.08 63.9 65.4 62.9
01/02/2020 11:23:50 50.1 57.22 63.02 61.9 64.6 61 58.22 59.36 64.08 63.9 65.4 62.9
01/02/2020 11:23:51 54.26 54.51 63.02 61.9 64.6 61 60.9 60.32 64.08 63.9 65.4 62.9
01/02/2020 11:23:52 59.37 58.56 63.02 61.9 64.6 61 64.93 63.84 64.08 63.9 65.4 62.9
01/02/2020 11:23:53 58.48 58.98 63.02 61.9 64.6 61 61.05 63.7 64.08 63.9 65.4 62.9
01/02/2020 11:23:54 57.14 58.38 63.02 61.9 64.6 61 60.51 62.13 64.08 63.9 65.4 62.9
01/02/2020 11:23:55 57.82 58.28 61.27 61.9 64.6 61 64.9 64.7 64.7 63.9 65.4 62.9
01/02/2020 11:23:56 66.52 65.14 65.14 62 64.6 61 69.31 68.04 68.04 63.9 65.4 62.9
01/02/2020 11:23:57 65.06 65.73 65.73 62 64.6 61 66 67.9 68.04 64 65.4 62.9
01/02/2020 11:23:58 63.83 66.18 66.18 62 64.6 61 64.35 67.18 68.04 64 65.4 62.9
01/02/2020 11:23:59 56.18 63.37 66.18 62 64.6 61 62.25 64.78 68.04 64 65.4 62.9
01/02/2020 11:24:00 57.76 60.46 66.18 62 64.5 61 62.5 63.72 68.04 64 65.4 62.9
01/02/2020 11:24:01 55.29 58.65 66.18 62 64.5 61 61.43 62.87 68.04 64 65.4 62.9
01/02/2020 11:24:02 53.48 56.82 66.18 62 64.5 61 60.95 61.99 68.04 64 65.4 62.9
01/02/2020 11:24:03 54.87 55.53 66.18 62 64.5 61 59.24 61.3 68.04 64 65.4 62.9
01/02/2020 11:24:04 59.59 59.25 66.18 62 64.5 61 65.58 64.71 68.04 64 65.4 62.9
01/02/2020 11:24:05 65.81 65.41 66.18 62 64.5 61 66.92 67.16 68.04 64 65.4 62.9
01/02/2020 11:24:06 52.89 63.67 66.18 62 64.5 61 57.78 65.84 68.04 64 65.4 62.9
01/02/2020 11:24:07 56.66 59.99 66.18 61.8 64.5 61 60.02 62.58 68.04 63.9 65.3 62.9
01/02/2020 11:24:08 64.3 63.29 66.18 61.4 64.5 61 66.65 66 68.04 63.6 65.3 62.9
01/02/2020 11:24:09 64.05 64.51 66.18 60.3 64.5 61 65.22 66.16 68.04 63 65.3 62.9
01/02/2020 11:24:10 61.22 63.71 66.18 59 64.4 61 63.3 65.43 68.04 62.5 65.3 62.9
01/02/2020 11:24:11 59.86 62.08 66.18 58.8 64.4 61 62.39 64.2 68.04 62.4 65.3 62.9
01/02/2020 11:24:12 64.64 63.84 66.18 58.8 64.4 61 65.91 65.35 68.04 62.4 65.3 62.9
01/02/2020 11:24:13 63.04 64.28 66.18 58.9 64.5 61 63.73 65.32 68.04 62.4 65.3 62.9
01/02/2020 11:24:14 53.21 62.91 66.18 58.9 64.5 61 59.23 64.18 68.04 62.4 65.3 62.9
01/02/2020 11:24:15 62.98 62.68 66.18 58.9 64.5 61 65.81 65.3 68.04 62.4 65.3 62.9
01/02/2020 11:24:16 53.33 62.1 66.18 58.9 64.4 61 60.44 64.82 68.04 62.4 65.3 62.9
01/02/2020 11:24:17 53.91 58.69 66.18 58.8 64.4 61 59.15 62.57 68.04 62.4 65.3 62.9
01/02/2020 11:24:18 59.59 59.56 66.18 58.8 64.4 61 61.11 61.42 68.04 62.4 65.3 62.9
01/02/2020 11:24:19 58.61 58.91 66.18 58.9 64.4 61 60.47 61.06 68.04 62.4 65.3 62.9
01/02/2020 11:24:20 62.53 61.52 66.18 58.9 64.4 61 62.7 62.23 68.04 62.4 65.3 62.9
01/02/2020 11:24:21 59.1 61.17 66.18 58.9 64.4 61 61.25 61.83 68.04 62.4 65.3 62.9
01/02/2020 11:24:22 54.06 60.52 66.18 58.9 64.4 61 57.6 61.72 68.04 62.4 65.3 62.9
01/02/2020 11:24:23 54.25 57.89 66.18 58.9 64.4 61 58.33 59.69 68.04 62.4 65.3 62.9
01/02/2020 11:24:24 60.67 60.23 66.18 58.9 64.4 61 60.16 60.27 68.04 62.4 65.3 62.9
01/02/2020 11:24:25 60.18 61.41 66.18 58.9 64.4 61 61 61.01 68.04 62.4 65.3 62.9
01/02/2020 11:24:26 54.57 59.62 66.18 58.9 64.4 61 57.95 60.59 67.9 62.4 65.3 62.9
01/02/2020 11:24:27 59.24 58.62 66.18 58.9 64.4 61 60.8 60.27 67.18 62.4 65.3 62.9
01/02/2020 11:24:28 59.1 58.91 65.41 58.8 64.4 61 60.38 60.51 67.16 62.4 65.3 62.9
01/02/2020 11:24:29 59.45 59.29 65.41 58.9 64.4 61 60.75 60.62 67.16 62.4 65.3 62.9
01/02/2020 11:24:30 60.43 60.34 65.41 58.9 64.4 61 61.85 61.77 67.16 62.4 65.3 62.9
01/02/2020 11:24:31 62.04 62.01 65.41 58.9 64.4 61 63.24 63.16 67.16 62.4 65.3 62.9
01/02/2020 11:24:32 65.87 64.98 65.41 59 64.4 61 66.63 65.74 67.16 62.4 65.3 62.9
01/02/2020 11:24:33 55.5 64.82 65.41 59 64.4 61 59.15 65.56 67.16 62.4 65.3 62.9
01/02/2020 11:24:34 48.75 61.42 65.41 59 64.4 61 57.09 62.8 67.16 62.4 65.3 62.9
01/02/2020 11:24:35 57.96 59.08 64.98 59 64.4 61 62.46 62.57 66.16 62.4 65.3 62.9
01/02/2020 11:24:36 62.11 61.61 64.98 59 64.4 61 65.25 64.81 66.16 62.4 65.3 62.9
01/02/2020 11:24:37 52.89 61.5 64.98 59 64.4 61 58.69 64.75 66.16 62.4 65.3 62.9
01/02/2020 11:24:38 48.19 57.99 64.98 59 64.4 61 58.76 61.88 66.16 62.4 65.3 62.9
01/02/2020 11:24:39 47.16 54.46 64.98 59 64.4 61 56.91 60.32 65.74 62.4 65.3 62.9
01/02/2020 11:24:40 52.04 52.3 64.98 59 64.4 61 59.3 59.18 65.74 62.4 65.3 62.9
01/02/2020 11:24:41 49.38 51.66 64.98 59 64.4 61 56.96 59.19 65.74 62.4 65.3 62.9
01/02/2020 11:24:42 50.16 50.77 64.98 59 64.4 61 57.52 58.05 65.74 62.4 65.3 62.9
01/02/2020 11:24:43 47.46 50.26 64.98 59 64.4 61 57 57.47 65.74 62.4 65.3 62.9
01/02/2020 11:24:44 47.8 48.74 64.98 59 64.4 61 57.75 57.73 65.74 62.4 65.3 62.9
01/02/2020 11:24:45 52.24 51.71 64.98 59 64.4 61 58.08 58.02 65.74 62.4 65.3 62.9
01/02/2020 11:24:46 56.69 56.22 64.98 59 64.4 61 59.23 59.06 65.74 62.4 65.3 62.9
01/02/2020 11:24:47 55.38 55.79 64.98 59 64.4 61 58.81 58.99 65.74 62.4 65.3 62.9
01/02/2020 11:24:48 55.25 56.17 64.98 59 64.4 61 59.06 59.39 65.74 62.4 65.3 62.9
01/02/2020 11:24:49 56.89 57.05 64.98 59 64.4 61 58.99 59.22 65.74 62.4 65.3 62.9
01/02/2020 11:24:50 74.93 74.19 74.19 59.5 64.5 61 75.31 74.57 74.57 62.6 65.3 62.9
01/02/2020 11:24:51 62.82 74.04 74.19 59.6 64.5 61 63.57 74.42 74.57 62.6 65.3 62.9
01/02/2020 11:24:52 71.4 71.95 74.19 59.8 64.5 61 69.95 71.1 74.57 62.7 65.3 62.9
01/02/2020 11:24:53 63.74 71.02 74.19 59.8 64.5 61 65.74 70.3 74.57 62.7 65.3 62.9
01/02/2020 11:24:54 55.74 67.76 74.19 59.8 64.5 61 59.77 67.8 74.57 62.7 65.3 62.9
01/02/2020 11:24:55 68.32 67.88 74.19 59.9 64.5 61 68.1 67.84 74.57 62.8 65.3 62.9
01/02/2020 11:24:56 63.47 66.9 74.19 60 64.5 61 64.74 67 74.57 62.8 65.3 62.9
01/02/2020 11:24:57 69.69 69.2 74.19 60.1 64.5 61.1 68.97 68.45 74.57 62.9 65.3 62.9
01/02/2020 11:24:58 58.67 67.75 74.19 60.1 64.5 61.1 61.4 67.44 74.57 62.9 65.3 62.9
01/02/2020 11:24:59 62.02 64.98 74.19 60.1 64.5 61.1 64.24 65.78 74.57 62.9 65.3 62.9
01/02/2020 11:25:00 74.38 73.61 74.19 60.5 64.5 61.1 73.43 72.77 74.57 63 65.3 62.9
01/02/2020 11:25:01 59.99 71.48 74.19 60.5 64.5 61.1 62.18 70.7 74.57 63.1 65.3 62.9
01/02/2020 11:25:02 58.57 67.74 74.19 60.5 64.5 61.1 62.69 67.42 74.57 63.1 65.4 62.9
01/02/2020 11:25:03 56.66 64.27 74.19 60.5 64.5 61.1 60.24 65.04 74.57 63.1 65.4 62.9
01/02/2020 11:25:04 60.26 61.27 74.19 60.5 64.5 61.1 62.91 63.36 74.57 63.1 65.3 62.9
01/02/2020 11:25:05 64.69 64.25 74.19 60.6 64.5 61.1 65.09 65.12 74.57 63.1 65.4 62.9
01/02/2020 11:25:06 62.09 63.83 74.19 60.6 64.5 61.1 63.26 64.51 74.57 63.1 65.4 62.9
01/02/2020 11:25:07 60.72 63.38 74.19 60.6 64.5 61.1 63.32 64.41 74.57 63.1 65.4 62.9
01/02/2020 11:25:08 64.78 64.4 74.19 60.6 64.5 61.1 66.54 66.19 74.57 63.2 65.4 62.9
01/02/2020 11:25:09 66.36 66.23 74.19 60.7 64.5 61.1 67.07 67.2 74.57 63.2 65.4 62.9
01/02/2020 11:25:10 60.4 65.92 74.19 60.7 64.5 61.1 62.62 66.97 74.57 63.2 65.4 62.9
01/02/2020 11:25:11 58.89 63.43 74.19 60.7 64.5 61.1 61.34 64.91 74.57 63.2 65.4 62.9
01/02/2020 11:25:12 65.78 65.32 74.19 60.8 64.5 61.1 67.33 66.61 74.57 63.2 65.4 62.9
01/02/2020 11:25:13 60.53 64.64 74.19 60.8 64.5 61.1 62.52 66.23 74.57 63.2 65.4 62.9
01/02/2020 11:25:14 61.1 62.76 74.19 60.8 64.5 61.1 62.62 64.36 74.57 63.2 65.4 62.9
01/02/2020 11:25:15 59.95 62.1 74.19 60.8 64.5 61.1 61.26 63.51 74.57 63.2 65.4 62.9
01/02/2020 11:25:16 57.59 60.74 74.19 60.8 64.5 61.1 59.98 62.17 74.57 63.3 65.4 62.9
01/02/2020 11:25:17 61.4 60.72 74.19 60.8 64.5 61.1 62.25 61.93 74.57 63.3 65.4 62.9
01/02/2020 11:25:18 57.05 60.63 74.19 60.8 64.5 61.1 59.73 61.81 74.57 63.3 65.4 62.9
01/02/2020 11:25:19 56.85 59.37 74.19 60.8 64.5 61.1 59.98 60.79 74.57 63.3 65.4 62.9
01/02/2020 11:25:20 53.2 57.44 74.04 60.8 64.5 61.1 58.94 60.2 74.42 63.2 65.4 62.9
01/02/2020 11:25:21 55.15 55.46 73.61 60.8 64.5 61.1 59.15 59.57 72.77 63.2 65.4 62.9
01/02/2020 11:25:22 53.45 55.37 73.61 60.8 64.5 61.1 59.16 59.47 72.77 63.2 65.4 62.9
01/02/2020 11:25:23 47.69 54.23 73.61 60.8 64.5 61.1 56.56 59.22 72.77 63.2 65.4 62.9
01/02/2020 11:25:24 48.01 51.35 73.61 60.8 64.5 61.1 57.58 57.93 72.77 63.2 65.4 62.9
01/02/2020 11:25:25 51.61 51.28 73.61 60.8 64.5 61.1 57.72 57.93 72.77 63.2 65.4 62.9
01/02/2020 11:25:26 52.29 52 73.61 60.8 64.5 61.1 58.44 58.23 72.77 63.2 65.4 62.9
01/02/2020 11:25:27 60.53 59.6 73.61 60.8 64.5 61.1 61.85 61.24 72.77 63.2 65.4 62.9
01/02/2020 11:25:28 66.08 65.51 73.61 60.8 64.6 61.1 68.45 67.81 72.77 63.2 65.4 63
01/02/2020 11:25:29 48.54 63.57 73.61 60.8 64.6 61.1 58.09 66.06 72.77 63.2 65.4 63
01/02/2020 11:25:30 56.62 59.54 71.48 60.8 64.5 61.1 59.32 62.88 70.7 63.2 65.4 63
01/02/2020 11:25:31 48.25 58.33 67.74 60.8 64.5 61.1 57.14 61.09 67.81 63.2 65.4 63
01/02/2020 11:25:32 60.72 59.74 66.23 60.8 64.5 61.1 63.43 62.71 67.81 63.2 65.4 63
01/02/2020 11:25:33 56.04 59.76 66.23 60.8 64.5 61.1 61.64 62.71 67.81 63.3 65.4 63
01/02/2020 11:25:34 61.8 61.87 66.23 60.9 64.5 61.1 63.3 63.7 67.81 63.3 65.4 63
01/02/2020 11:25:35 59.01 60.29 66.23 60.9 64.5 61.1 61.28 62.59 67.81 63.3 65.4 63
01/02/2020 11:25:36 54.99 60.47 66.23 60.9 64.5 61.1 59.01 62.45 67.81 63.2 65.4 63
01/02/2020 11:25:37 50.29 57.55 66.23 60.9 64.5 61.1 58.37 60.5 67.81 63.2 65.4 63
01/02/2020 11:25:38 55.86 55.75 66.23 60.9 64.5 61.1 59.79 59.88 67.81 63.2 65.4 63
01/02/2020 11:25:39 70.93 69.73 69.73 61 64.5 61.1 71.26 70.12 70.12 63.3 65.4 63
01/02/2020 11:25:40 64.63 67.66 69.73 61 64.5 61.1 66.61 68.12 70.12 63.3 65.4 63
01/02/2020 11:25:41 68.33 68.29 69.73 61 64.6 61.1 71.42 70.74 70.74 63.3 65.4 63
01/02/2020 11:25:42 60.81 67.22 69.73 61 64.6 61.1 63.02 69.68 70.74 63.3 65.4 63
01/02/2020 11:25:43 64.59 65.18 69.73 61 64.6 61.1 65.77 66.98 70.74 63.3 65.4 63
01/02/2020 11:25:44 60.14 64.34 69.73 61 64.6 61.1 62.47 66.08 70.74 63.3 65.4 63
01/02/2020 11:25:45 60.26 62.29 69.73 61 64.6 61.1 61.55 64.12 70.74 63.3 65.4 63
01/02/2020 11:25:46 57.53 61.07 69.73 61 64.6 61.1 63.49 64.21 70.74 63.3 65.4 63
01/02/2020 11:25:47 64.03 63.1 69.73 61 64.6 61.1 65.49 64.86 70.74 63.3 65.4 63
01/02/2020 11:25:48 58.9 62.98 69.73 61 64.6 61.1 62.42 64.72 70.74 63.3 65.4 63
01/02/2020 11:25:49 56.18 60.72 69.73 60.9 64.6 61.1 60.24 63.28 70.74 63.1 65.4 63
01/02/2020 11:25:50 64.63 63.57 69.73 60.5 64.6 61.1 66.23 65.25 70.74 62.7 65.4 63
01/02/2020 11:25:51 62.36 63.29 69.73 60.5 64.6 61.1 64.39 65.14 70.74 62.7 65.4 63
01/02/2020 11:25:52 64.37 64.35 69.73 60.5 64.6 61.1 66.69 66.45 70.74 62.7 65.4 63
01/02/2020 11:25:53 64.01 64.47 69.73 60.5 64.6 61.1 66.92 67.14 70.74 62.7 65.4 63
01/02/2020 11:25:54 63.08 64.37 69.73 60.6 64.6 61.2 66.77 67.18 70.74 62.8 65.4 63
01/02/2020 11:25:55 69.98 68.4 69.73 60.7 64.6 61.2 72.8 71.37 71.37 62.9 65.4 63
01/02/2020 11:25:56 65.09 68.38 69.73 60.6 64.6 61.2 70.09 71.81 71.81 62.9 65.5 63
01/02/2020 11:25:57 59.13 66.44 69.73 60.6 64.6 61.2 61.45 70.11 71.81 62.9 65.5 63
01/02/2020 11:25:58 68.26 67.4 69.73 60.7 64.6 61.2 69.68 69.23 71.81 63 65.5 63
01/02/2020 11:25:59 64.13 66.98 69.73 60.7 64.6 61.2 66.02 68.86 71.81 63 65.5 63
01/02/2020 11:26:00 63.3 65.57 69.73 60.8 64.6 61.2 63.87 67.38 71.81 63 65.5 63
01/02/2020 11:26:01 60.52 64.17 69.73 60.8 64.6 61.2 62.66 65.42 71.81 63.1 65.5 63
01/02/2020 11:26:02 56.26 62.27 69.73 60.8 64.6 61.2 59.36 63.87 71.81 63 65.5 63
01/02/2020 11:26:03 60.22 60.52 69.73 60.8 64.6 61.2 61.06 61.51 71.81 63 65.5 63
01/02/2020 11:26:04 63.18 62.61 69.73 60.8 64.6 61.2 63.91 63.39 71.81 63.1 65.5 63
01/02/2020 11:26:05 64.48 63.92 69.73 60.8 64.6 61.2 65.35 64.75 71.81 63.1 65.5 63
01/02/2020 11:26:06 61.79 63.81 69.73 60.8 64.6 61.2 68.67 67.62 71.81 63.1 65.5 63
01/02/2020 11:26:07 65.91 65.59 69.73 60.9 64.6 61.2 66.94 68.17 71.81 63.2 65.4 63
01/02/2020 11:26:08 74.29 73.66 73.66 61.2 64.6 61.2 73.81 73.37 73.37 63.3 65.5 63
01/02/2020 11:26:09 72.01 73.63 73.66 61.4 64.6 61.2 71.48 73.28 73.37 63.4 65.5 63
01/02/2020 11:26:10 72.97 74.18 74.18 61.6 64.7 61.2 72.74 73.42 73.42 63.5 65.5 63.1
01/02/2020 11:26:11 75.18 74.47 74.47 61.9 64.7 61.3 75.9 74.88 74.88 63.8 65.6 63.1
01/02/2020 11:26:12 75.85 76.3 76.3 62.2 64.8 61.3 75.8 76.5 76.5 64 65.6 63.1
01/02/2020 11:26:13 69.34 74.77 76.3 62.3 64.8 61.3 68.54 74.91 76.5 64 65.6 63.1
01/02/2020 11:26:14 75.29 76.58 76.58 62.6 64.8 61.3 74.64 76 76.5 64.2 65.6 63.1
01/02/2020 11:26:15 57.19 73.1 76.58 62.6 64.8 61.3 60.51 72.67 76.5 64.2 65.6 63.1
01/02/2020 11:26:16 54.29 69.03 76.58 62.6 64.8 61.3 58.42 68.84 76.5 64.2 65.6 63.1
01/02/2020 11:26:17 47.79 65 76.58 62.6 64.8 61.3 57.74 65.19 76.5 64.2 65.6 63.1
01/02/2020 11:26:18 48.2 60.89 76.58 62.6 64.8 61.3 56.39 62.11 76.5 64.2 65.6 63.1
01/02/2020 11:26:19 66.88 65.7 76.58 62.6 64.8 61.3 65.48 64.49 76.5 64.2 65.6 63.1
01/02/2020 11:26:20 47.29 64.69 76.58 62.6 64.8 61.3 56.85 63.75 76.5 64.2 65.6 63.1
01/02/2020 11:26:21 61.8 61.8 76.58 62.6 64.8 61.3 63.18 62.71 76.5 64.2 65.6 63.1
01/02/2020 11:26:22 61.92 62.85 76.58 62.6 64.8 61.3 63.25 63.9 76.5 64.2 65.6 63.1
01/02/2020 11:26:23 58.04 61.36 76.58 62.6 64.8 61.3 60.41 62.59 76.5 64.2 65.6 63.1
01/02/2020 11:26:24 49.4 59.76 76.58 62.6 64.8 61.3 57.74 61.52 76.5 64.2 65.6 63.1
01/02/2020 11:26:25 50.38 56.03 76.58 62.6 64.8 61.3 57.79 59.51 76.5 64.2 65.6 63.1
01/02/2020 11:26:26 55.5 55.36 76.58 62.6 64.7 61.3 59.8 59.64 76.5 64.2 65.6 63.1
01/02/2020 11:26:27 56.12 56.28 76.58 62.6 64.7 61.3 65.22 64 76.5 64.2 65.6 63.1
01/02/2020 11:26:28 59.33 59.85 76.58 62.6 64.7 61.3 66.45 67 76.5 64.2 65.6 63.1
01/02/2020 11:26:29 47.01 57.15 76.58 62.6 64.7 61.3 55.98 64.56 76.5 64.2 65.6 63.1
01/02/2020 11:26:30 46.9 53.59 76.58 62.6 64.7 61.3 56.47 61.21 76.5 64.2 65.6 63.1
01/02/2020 11:26:31 52.66 52.56 76.58 62.6 64.7 61.3 58.57 58.85 76.5 64.2 65.6 63.1
01/02/2020 11:26:32 51.6 52.63 76.58 62.6 64.7 61.3 58.35 59.06 76.5 64.2 65.6 63.1
01/02/2020 11:26:33 54.36 54.08 76.58 62.6 64.7 61.3 58.62 58.86 76.5 64.2 65.5 63.1
01/02/2020 11:26:34 50.94 53.28 76.58 62.6 64.7 61.3 57.91 58.5 76.5 64.2 65.5 63.1
01/02/2020 11:26:35 47.63 52.02 76.58 62.6 64.7 61.3 55.83 58.11 76.5 64.2 65.5 63.1
01/02/2020 11:26:36 60.7 59.62 76.58 62.6 64.6 61.4 60.8 60.07 76.5 64.2 65.5 63.1
01/02/2020 11:26:37 62.56 61.71 76.58 62.6 64.6 61.4 62.48 61.77 76.5 64.2 65.5 63.1
01/02/2020 11:26:38 65.23 64.72 76.58 62.6 64.6 61.4 65.88 65.35 76.5 64.2 65.5 63.1
01/02/2020 11:26:39 71.34 70.21 76.58 62.8 64.6 61.4 71.36 70.22 76.5 64.2 65.5 63.1
01/02/2020 11:26:40 74.52 73.43 76.58 63 64.6 61.4 75.42 74.2 76.5 64.4 65.5 63.2
01/02/2020 11:26:41 66.36 73.17 76.58 63 64.7 61.4 66.09 73.91 76.5 64.4 65.5 63.2
01/02/2020 11:26:42 55.34 70.24 76.58 63 64.6 61.4 58.02 70.73 76 64.4 65.5 63.2
01/02/2020 11:26:43 49.69 66.23 76.58 63 64.6 61.4 58.08 66.86 76 64.4 65.5 63.2
01/02/2020 11:26:44 55.52 62.14 73.43 63 64.6 61.4 58.48 63.45 74.2 64.4 65.4 63.2
01/02/2020 11:26:45 52.06 59.29 73.43 63 64.6 61.4 58.26 61.11 74.2 64.4 65.4 63.2
01/02/2020 11:26:46 57.26 57.96 73.43 63 64.5 61.4 58.95 60.1 74.2 64.4 65.4 63.2
01/02/2020 11:26:47 54.48 56.62 73.43 63 64.5 61.4 58.66 59.27 74.2 64.4 65.4 63.2
01/02/2020 11:26:48 47.57 55.24 73.43 63 64.5 61.4 56.89 58.91 74.2 64.4 65.3 63.2
01/02/2020 11:26:49 51.32 52.08 73.43 63 64.5 61.4 58.62 58.5 74.2 64.4 65.3 63.2
01/02/2020 11:26:50 57.32 57 73.43 63 64.5 61.4 59.36 59.29 74.2 64.4 65.3 63.2
01/02/2020 11:26:51 59.24 59.93 73.43 63 64.5 61.4 59.86 60.63 74.2 64.4 65.3 63.2
01/02/2020 11:26:52 52.5 57.7 73.43 63 64.5 61.4 57.7 59.21 74.2 64.4 65.3 63.2
01/02/2020 11:26:53 63.68 62.12 73.43 63 64.5 61.4 66.08 64.53 74.2 64.4 65.3 63.2
01/02/2020 11:26:54 52.8 61.7 73.43 62.9 64.5 61.4 59.29 64.16 74.2 64.3 65.3 63.2
01/02/2020 11:26:55 60.62 60.37 73.43 62.9 64.5 61.4 61.01 61.67 74.2 64.3 65.3 63.2
01/02/2020 11:26:56 66.46 65.36 73.43 62.9 64.5 61.4 66.8 65.98 74.2 64.3 65.3 63.2
01/02/2020 11:26:57 69.81 68.81 73.43 63 64.5 61.4 69.18 68.35 74.2 64.3 65.3 63.2
01/02/2020 11:26:58 68.68 68.78 73.43 63 64.5 61.4 68.5 68.46 74.2 64.4 65.3 63.2
01/02/2020 11:26:59 68.79 68.83 73.43 63.1 64.5 61.4 68.26 68.46 74.2 64.4 65.3 63.2
01/02/2020 11:27:00 68.78 68.8 73.43 63.1 64.5 61.4 68.18 68.32 74.2 64.4 65.3 63.2
01/02/2020 11:27:01 68.57 68.85 73.43 63.2 64.5 61.4 68.13 68.35 74.2 64.5 65.3 63.2
01/02/2020 11:27:02 68.82 68.77 73.43 63.2 64.5 61.4 68.27 68.25 74.2 64.5 65.4 63.2
01/02/2020 11:27:03 67.58 69.19 73.43 63.3 64.6 61.4 67.64 68.73 74.2 64.5 65.4 63.2
01/02/2020 11:27:04 65.14 68.24 73.43 63.3 64.6 61.4 65.5 68.21 74.2 64.5 65.4 63.2
01/02/2020 11:27:05 60.32 66.17 73.43 63.3 64.6 61.4 61.23 66.21 74.2 64.5 65.4 63.2
01/02/2020 11:27:06 60.17 64.02 73.43 63.3 64.6 61.5 60.91 64.16 74.2 64.5 65.4 63.2
01/02/2020 11:27:07 56.75 61.85 73.43 63.3 64.6 61.5 59.44 62.34 74.2 64.5 65.4 63.2
01/02/2020 11:27:08 53.91 59.41 73.43 63.3 64.6 61.5 58.48 60.81 74.2 64.5 65.4 63.2
01/02/2020 11:27:09 60.49 60.19 73.43 63.3 64.6 61.5 61.21 61.06 74.2 64.5 65.4 63.2
01/02/2020 11:27:10 58.69 60.15 73.17 63.3 64.6 61.5 60.2 60.92 73.91 64.5 65.4 63.2
01/02/2020 11:27:11 54.27 59.23 70.24 63.3 64.6 61.5 59.82 60.79 70.73 64.5 65.4 63.2
01/02/2020 11:27:12 55.25 56.76 69.19 63.3 64.5 61.5 60.14 60.46 68.73 64.5 65.4 63.2
01/02/2020 11:27:13 55.39 57.16 69.19 63.3 64.5 61.5 60.74 61.14 68.73 64.5 65.3 63.2
01/02/2020 11:27:14 51.75 55.3 69.19 63.3 64.5 61.5 59.62 60.9 68.73 64.5 65.3 63.2
01/02/2020 11:27:15 55.7 55.54 69.19 63.3 64.5 61.5 60.96 60.88 68.73 64.5 65.3 63.2
01/02/2020 11:27:16 53.47 54.86 69.19 63.3 64.5 61.5 60.55 60.96 68.73 64.5 65.3 63.2
01/02/2020 11:27:17 50.59 53.44 69.19 63.3 64.5 61.5 57.65 60.19 68.73 64.5 65.3 63.2
01/02/2020 11:27:18 62.39 61.18 69.19 63.3 64.4 61.5 63.09 62.3 68.73 64.6 65.3 63.2
01/02/2020 11:27:19 71.78 70.47 70.47 63.4 64.5 61.5 70.76 69.66 69.66 64.6 65.3 63.2
01/02/2020 11:27:20 66.67 70.46 70.47 63.5 64.4 61.5 66.07 69.69 69.69 64.6 65.3 63.2
01/02/2020 11:27:21 69.15 69.08 70.47 63.5 64.4 61.5 68.12 68.16 69.69 64.7 65.3 63.2
01/02/2020 11:27:22 70.35 69.96 70.47 63.6 64.5 61.5 69.61 69.15 69.69 64.7 65.3 63.2
01/02/2020 11:27:23 66.43 70.2 70.47 63.6 64.4 61.5 65.82 69.37 69.69 64.7 65.3 63.2
01/02/2020 11:27:24 53.08 67.97 70.47 63.6 64.4 61.5 57.68 67.25 69.69 64.7 65.3 63.2
01/02/2020 11:27:25 53.32 63.95 70.47 63.6 64.4 61.5 58.03 63.74 69.69 64.7 65.3 63.2
01/02/2020 11:27:26 55.35 60.35 70.47 63.6 64.4 61.5 58.57 61.14 69.69 64.7 65.3 63.2
01/02/2020 11:27:27 47.87 57.81 70.47 63.6 64.4 61.5 56.91 59.69 69.69 64.7 65.3 63.2
01/02/2020 11:27:28 49.73 54.2 70.47 63.6 64.4 61.5 57.33 58.17 69.69 64.7 65.3 63.2
01/02/2020 11:27:29 72.23 71.37 71.37 63.7 64.5 61.5 72.42 71.59 71.59 64.8 65.3 63.2
01/02/2020 11:27:30 51.42 68.94 71.37 63.7 63.8 61.5 57.54 69.27 71.59 64.8 64.9 63.2
01/02/2020 11:27:31 53.05 64.85 71.37 63.7 63.8 61.5 57.65 65.5 71.59 64.8 64.9 63.2
01/02/2020 11:27:32 50.42 61.02 71.37 63.7 63.8 61.5 57.56 62.25 71.59 64.8 64.9 63.2
01/02/2020 11:27:33 48.23 57.32 71.37 63.7 63.8 61.5 56.25 60.01 71.59 64.8 64.9 63.2
01/02/2020 11:27:34 51.58 53.88 71.37 63.7 63.8 61.5 58.06 58.23 71.59 64.8 64.9 63.2
01/02/2020 11:27:35 73.25 72.47 72.47 63.8 63.8 61.5 72.82 72.05 72.05 64.9 64.9 63.2
01/02/2020 11:27:36 52.13 71.92 72.47 63.8 63.8 61.5 57.5 71.56 72.05 64.9 64.9 63.2
01/02/2020 11:27:37 53.7 67.74 72.47 63.8 63.7 61.5 58.16 67.56 72.05 64.9 64.9 63.2
01/02/2020 11:27:38 47.94 63.75 72.47 63.8 63.6 61.5 56.71 64.08 72.05 64.9 64.8 63.2
01/02/2020 11:27:39 47.4 59.67 72.47 63.8 63.6 61.5 56.72 60.94 72.05 64.9 64.8 63.2
01/02/2020 11:27:40 48.24 55.84 72.47 63.8 63.6 61.5 56.84 58.77 72.05 64.9 64.8 63.2
01/02/2020 11:27:41 54.43 54.56 72.47 63.8 63.6 61.5 58.7 58.62 72.05 64.9 64.8 63.2
01/02/2020 11:27:42 58.37 57.53 72.47 63.8 63.6 61.5 59.65 59.31 72.05 64.9 64.8 63.2
01/02/2020 11:27:43 62.53 61.31 72.47 63.8 63.6 61.5 63.93 62.83 72.05 64.9 64.8 63.2
01/02/2020 11:27:44 63.07 62.96 72.47 63.8 63.6 61.5 63.38 63.54 72.05 64.8 64.8 63.2
01/02/2020 11:27:45 67.54 66.22 72.47 63.9 63.6 61.5 67.31 66.14 72.05 64.9 64.8 63.2
01/02/2020 11:27:46 65.67 65.91 72.47 63.9 63.6 61.5 65.86 66.07 72.05 64.9 64.8 63.2
01/02/2020 11:27:47 67.35 66.87 72.47 63.9 63.6 61.5 67.45 67.02 72.05 64.9 64.8 63.2
01/02/2020 11:27:48 67.21 67.11 72.47 64 63.6 61.5 67.06 67.09 72.05 64.9 64.9 63.2
01/02/2020 11:27:49 67.37 67.29 72.47 64 63.6 61.5 67.36 67.29 72.05 65 64.9 63.2
01/02/2020 11:27:50 67.25 67.34 72.47 64 63.6 61.5 67 67.23 72.05 65 64.9 63.2
01/02/2020 11:27:51 64.11 67.35 72.47 64 63.7 61.5 63.99 67.23 72.05 64.9 64.9 63.2
01/02/2020 11:27:52 56.14 65.14 72.47 64 63.7 61.5 60.29 65.06 72.05 65 64.9 63.2
01/02/2020 11:27:53 63.48 63.7 72.47 64 63.7 61.5 64.47 64.71 72.05 65 64.9 63.2
01/02/2020 11:27:54 67.99 66.8 72.47 64.1 63.7 61.5 67.42 66.5 72.05 65 64.9 63.2
01/02/2020 11:27:55 68.11 67.66 72.47 64.1 63.7 61.5 67.87 67.39 72.05 65 64.9 63.2
01/02/2020 11:27:56 68.41 68.17 72.47 64.1 63.7 61.5 68.11 67.92 72.05 65 64.9 63.2
01/02/2020 11:27:57 68.71 68.57 72.47 64.2 63.7 61.5 68.98 68.74 72.05 65.1 64.9 63.2
01/02/2020 11:27:58 69.06 68.88 72.47 64.2 63.7 61.5 69.95 69.6 72.05 65.1 64.9 63.2
01/02/2020 11:27:59 68.75 69.06 72.47 64.2 63.7 61.6 68.94 69.7 72.05 65.1 64.9 63.2
01/02/2020 11:28:00 57.25 68.7 72.47 64.2 63.7 61.6 60.4 68.94 72.05 65.1 64.9 63.2
01/02/2020 11:28:01 64.91 65.86 72.47 64.2 63.7 61.6 65.26 66.04 72.05 65.1 64.9 63.2
01/02/2020 11:28:02 64.67 67.37 72.47 64.3 63.7 61.6 64.65 67.15 72.05 65.1 64.9 63.2
01/02/2020 11:28:03 56.02 64.31 72.47 64.3 63.8 61.6 61.43 64.6 72.05 65.1 64.9 63.2
01/02/2020 11:28:04 54.13 61.06 72.47 64.3 63.8 61.6 59.23 63.01 72.05 65.1 64.9 63.2
01/02/2020 11:28:05 52.92 58.08 71.92 64.3 63.8 61.6 57.8 61.17 71.56 65.1 64.9 63.2
01/02/2020 11:28:06 56.23 56.4 69.06 64.2 63.8 61.6 59.35 59.69 69.7 65.1 64.9 63.2
01/02/2020 11:28:07 59.35 58.54 69.06 64.3 63.8 61.6 61.52 60.88 69.7 65.1 64.9 63.2
01/02/2020 11:28:08 53.87 58.4 69.06 64.3 63.8 61.6 58.63 60.86 69.7 65.1 64.9 63.2
01/02/2020 11:28:09 64.96 63.71 69.06 64.3 63.7 61.6 65.57 64.47 69.7 65.1 64.9 63.2
01/02/2020 11:28:10 58.06 62.83 69.06 64.3 63.7 61.6 60.52 63.8 69.7 65.1 64.9 63.2
01/02/2020 11:28:11 57.33 60.35 69.06 64.3 63.8 61.6 59.69 61.98 69.7 65.1 64.9 63.2
01/02/2020 11:28:12 54.94 59.2 69.06 64.2 63.8 61.6 58.95 60.74 69.7 65.1 64.9 63.2
01/02/2020 11:28:13 58.97 58.71 69.06 64.2 63.8 61.6 61.7 61.35 69.7 65.1 64.9 63.2
01/02/2020 11:28:14 68.3 66.66 69.06 64.3 63.8 61.6 68.77 67.26 69.7 65.1 65 63.2
01/02/2020 11:28:15 70.83 70.1 70.1 64.3 63.8 61.6 70.3 69.77 69.77 65.2 65 63.3
01/02/2020 11:28:16 67.53 69.38 70.1 64.4 63.8 61.6 67.28 69.1 69.77 65.2 65 63.3
01/02/2020 11:28:17 68.05 68.33 70.1 64.4 63.8 61.6 68.26 68.3 69.77 65.2 65 63.3
01/02/2020 11:28:18 67.63 68.11 70.1 64.4 63.8 61.6 68.02 68.29 69.77 65.2 65 63.3
01/02/2020 11:28:19 66.4 67.8 70.1 64.4 63.8 61.6 67.11 68.16 69.77 65.3 65 63.3
01/02/2020 11:28:20 53.21 66.67 70.1 64.4 63.8 61.6 59.94 67.21 69.77 65.3 65 63.3
01/02/2020 11:28:21 56.49 62.77 70.1 64.4 63.8 61.6 61.95 64.17 69.77 65.3 65 63.3
01/02/2020 11:28:22 56.86 59.8 70.1 64.4 63.8 61.6 63.02 63.78 69.77 65.3 65 63.3
01/02/2020 11:28:23 54.54 58.32 70.1 64.4 63.8 61.6 61.49 63.31 69.77 65.3 65 63.3
01/02/2020 11:28:24 49.75 55.95 70.1 64.4 63.8 61.6 58 61.71 69.77 65.3 65 63.3
01/02/2020 11:28:25 66.15 64.82 70.1 64.4 63.8 61.6 65.88 64.87 69.77 65.3 65 63.3
01/02/2020 11:28:26 68.55 67.42 70.1 64.5 63.8 61.6 68.53 67.47 69.77 65.3 65 63.3
01/02/2020 11:28:27 68.1 67.91 70.1 64.5 63.8 61.6 67.93 67.81 69.77 65.3 65 63.3
01/02/2020 11:28:28 67.56 67.89 70.1 64.5 63.9 61.6 67.5 67.8 69.77 65.3 65 63.3
01/02/2020 11:28:29 67.58 67.7 70.1 64.5 63.9 61.6 68.09 67.97 69.77 65.4 65 63.3
01/02/2020 11:28:30 68.19 68.02 70.1 64.6 63.9 61.6 68.29 68.18 69.77 65.4 65 63.3
01/02/2020 11:28:31 65.18 68.3 70.1 64.6 63.9 61.6 65.13 68.31 69.77 65.4 65 63.3
01/02/2020 11:28:32 57.75 65.92 70.1 64.6 63.9 61.6 59.47 66.07 69.77 65.4 65 63.3
01/02/2020 11:28:33 65.26 64.8 70.1 64.6 63.9 61.6 64.87 64.59 69.77 65.4 65 63.3
01/02/2020 11:28:34 53.75 64.24 70.1 64.6 63.9 61.6 59.93 64.13 69.77 65.4 65 63.3
01/02/2020 11:28:35 50.3 60.57 70.1 64.6 63.9 61.6 58.84 61.94 69.77 65.4 65 63.3
01/02/2020 11:28:36 55.8 57.6 70.1 64.6 63.9 61.6 60.16 60.68 69.77 65.4 65 63.3
01/02/2020 11:28:37 52.15 56.08 70.1 64.6 63.9 61.6 60.55 60.69 69.77 65.4 65 63.3
01/02/2020 11:28:38 50.01 54.14 70.1 64.6 63.9 61.6 58.21 60.27 69.77 65.4 65 63.3
01/02/2020 11:28:39 55.08 54.63 70.1 64.6 63.9 61.6 60.42 60.24 69.77 65.4 65 63.3
01/02/2020 11:28:40 48.74 53.97 70.1 64.6 63.9 61.6 58.47 59.7 69.77 65.4 65 63.3
01/02/2020 11:28:41 51.42 51.84 70.1 64.6 63.9 61.6 57.51 59.07 69.77 65.4 65 63.3
01/02/2020 11:28:42 50.95 51.82 70.1 64.6 63.9 61.6 58.4 58.43 69.77 65.4 65 63.3
01/02/2020 11:28:43 49.08 50.99 70.1 64.6 63.9 61.6 58.05 58.35 69.77 65.4 65 63.3
01/02/2020 11:28:44 60.06 59.79 70.1 64.6 63.9 61.6 61.47 61.23 69.77 65.4 65 63.3
01/02/2020 11:28:45 59.85 61.54 69.38 64.6 63.9 61.6 60.98 61.95 69.1 65.4 65 63.3
01/02/2020 11:28:46 57.66 59.26 68.33 64.6 63.9 61.6 60.87 61.62 68.31 65.4 65 63.3
01/02/2020 11:28:47 64.98 63.43 68.3 64.6 63.9 61.6 66.06 64.55 68.31 65.4 65 63.3
01/02/2020 11:28:48 67.06 66.07 68.3 64.6 63.9 61.6 67.03 66.32 68.31 65.4 65 63.3
01/02/2020 11:28:49 67.41 66.97 68.3 64.7 63.9 61.6 67.05 66.82 68.31 65.4 65 63.3
01/02/2020 11:28:50 67.62 67.96 68.3 64.7 63.9 61.6 67.33 67.76 68.31 65.5 65.1 63.3
01/02/2020 11:28:51 62.57 67.48 68.3 64.7 63.9 61.6 63.1 67.24 68.31 65.5 65.1 63.3
01/02/2020 11:28:52 51.39 64.59 68.3 64.7 63.9 61.5 58.45 64.7 68.31 65.5 65.1 63.2
01/02/2020 11:28:53 62.05 62.43 68.3 64.7 63.9 61.5 64.47 63.89 68.31 65.5 65.1 63.2
01/02/2020 11:28:54 61.03 62.97 68.3 64.7 63.9 61.5 61.57 64.03 68.31 65.5 65.1 63.2
01/02/2020 11:28:55 60.57 62.31 68.3 64.7 63.9 61.5 62.78 63.59 68.31 65.5 65.1 63.2
01/02/2020 11:28:56 60.84 61.97 68.3 64.7 63.9 61.5 62.33 63.23 68.31 65.4 65.1 63.2
01/02/2020 11:28:57 49.33 60.68 68.3 64.7 63.9 61.5 57.88 62.34 68.31 65.4 65.1 63.2
01/02/2020 11:28:58 59.26 59.36 68.3 64.7 63.9 61.5 62.8 62.62 68.31 65.4 65.1 63.2
01/02/2020 11:28:59 55.24 59.12 68.3 64.7 63.9 61.5 59.62 62.58 68.31 65.4 65.1 63.2
01/02/2020 11:29:00 54.19 56.79 68.3 64.7 63.9 61.5 63 62.85 68.31 65.4 65.1 63.2
01/02/2020 11:29:01 64.47 64.16 67.96 64.7 63.9 61.5 67.06 66.62 67.76 65.4 65.1 63.2
01/02/2020 11:29:02 69.82 68.14 68.14 64.7 63.9 61.6 72.37 70.92 70.92 65.5 65.1 63.2
01/02/2020 11:29:03 62.08 67.86 68.14 64.7 63.9 61.6 65.32 70.67 70.92 65.5 65.1 63.2
01/02/2020 11:29:04 58.8 65.19 68.14 64.7 63.9 61.6 62.8 68.13 70.92 65.5 65.1 63.2
01/02/2020 11:29:05 61.11 62.16 68.14 64.7 63.9 61.6 65.38 65.92 70.92 65.5 65.1 63.3
01/02/2020 11:29:06 55.78 61.6 68.14 64.7 63.9 61.6 61.54 65.45 70.92 65.5 65.1 63.3
01/02/2020 11:29:07 52.96 58.75 68.14 64.7 63.9 61.6 58.71 63.35 70.92 65.5 65.1 63.3
01/02/2020 11:29:08 56.88 57.01 68.14 64.7 63.9 61.6 59.61 61.09 70.92 65.5 65.1 63.3
01/02/2020 11:29:09 59.78 59.17 68.14 64.7 63.9 61.6 61.59 61.39 70.92 65.5 65.1 63.3
01/02/2020 11:29:10 61.03 60.66 68.14 64.7 63.9 61.6 61.86 61.87 70.92 65.5 65.1 63.3
01/02/2020 11:29:11 60.99 61.87 68.14 64.7 63.9 61.6 65.2 64.15 70.92 65.5 65.1 63.3
01/02/2020 11:29:12 62.22 62.6 68.14 64.7 63.9 61.6 73.12 72.16 72.16 65.5 65.1 63.3
01/02/2020 11:29:13 51.65 61.78 68.14 64.7 63.9 61.6 61.54 71.7 72.16 65.5 65.1 63.3
01/02/2020 11:29:14 56 58.24 68.14 64.7 63.9 61.6 62.19 68.18 72.16 65.5 65.1 63.3
01/02/2020 11:29:15 57.84 57.76 68.14 64.7 63.9 61.6 62.11 65.4 72.16 65.5 65.1 63.3
01/02/2020 11:29:16 60.49 60.81 68.14 64.7 63.9 61.6 61.21 63.82 72.16 65.5 65.1 63.3
01/02/2020 11:29:17 54.99 59.09 68.14 64.7 63.9 61.6 61.03 62.04 72.16 65.5 65.1 63.3
01/02/2020 11:29:18 54.15 57.01 68.14 64.7 63.9 61.6 58.8 61.53 72.16 65.5 65.1 63.3
01/02/2020 11:29:19 61.57 61.25 68.14 64.7 63.9 61.6 65.5 65.13 72.16 65.5 65.1 63.3
01/02/2020 11:29:20 50.65 59.49 68.14 64.7 63.9 61.6 59.23 63.63 72.16 65.5 65.1 63.3
01/02/2020 11:29:21 50.66 56.13 68.14 64.7 63.9 61.6 56.9 61.4 72.16 65.5 65.1 63.3
01/02/2020 11:29:22 52.92 54.04 68.14 64.7 63.9 61.6 61.72 61.78 72.16 65.5 65.1 63.3
01/02/2020 11:29:23 55.46 55.15 68.14 64.7 63.9 61.6 59.47 60.5 72.16 65.5 65.1 63.3
01/02/2020 11:29:24 60.83 60.03 68.14 64.7 63.9 61.6 60.83 61.22 72.16 65.5 65.1 63.3
01/02/2020 11:29:25 61.99 62.27 68.14 64.7 63.9 61.6 62.52 62.6 72.16 65.5 65.1 63.3
01/02/2020 11:29:26 63.77 64.91 68.14 64.7 63.9 61.6 64.33 65.03 72.16 65.6 65.1 63.3
01/02/2020 11:29:27 48.01 62.17 68.14 64.7 63.9 61.6 56.08 62.88 72.16 65.6 65.1 63.3
01/02/2020 11:29:28 52.64 58.19 68.14 64.7 63.9 61.6 57.88 59.95 72.16 65.5 65.1 63.3
01/02/2020 11:29:29 48.34 55.56 68.14 64.7 63.9 61.6 58.01 58.69 72.16 65.5 65.1 63.3
01/02/2020 11:29:30 46.88 52.4 68.14 64.7 63.9 61.6 57.09 58.39 72.16 65.5 65.1 63.3
01/02/2020 11:29:31 52.76 51.92 68.14 64.7 63.9 61.6 57.7 58.04 72.16 65.5 65.1 63.3
01/02/2020 11:29:32 53.55 53.73 67.86 64.6 63.9 61.6 58.33 58.55 72.16 65.5 65.1 63.3
01/02/2020 11:29:33 56.57 55.64 65.19 64.6 63.9 61.6 60.1 59.55 72.16 65.5 65.1 63.3
01/02/2020 11:29:34 62.38 61.68 64.91 64.7 63.9 61.6 66.06 64.99 72.16 65.5 65.1 63.3
01/02/2020 11:29:35 54.72 60.36 64.91 64.7 63.9 61.6 59.96 64.28 72.16 65.5 65.1 63.3
01/02/2020 11:29:36 51.21 57.61 64.91 64.6 63.9 61.6 57.52 62.07 72.16 65.5 65.1 63.3
01/02/2020 11:29:37 59.95 59.49 64.91 64.7 63.9 61.6 63.37 63.18 72.16 65.5 65.1 63.3
01/02/2020 11:29:38 52.33 58.09 64.91 64.7 63.9 61.6 58.7 61.93 72.16 65.5 65.1 63.3
01/02/2020 11:29:39 50.61 55.4 64.91 64.7 63.9 61.6 58.61 60.26 72.16 65.5 65 63.3
01/02/2020 11:29:40 54.68 54.75 64.91 64.7 63.9 61.6 59.12 59.42 72.16 65.5 65 63.3
01/02/2020 11:29:41 61.12 60.44 64.91 64.7 63.9 61.6 62.42 62 72.16 65.5 65 63.3
01/02/2020 11:29:42 53.34 59.86 64.91 64.7 63.9 61.6 59.88 61.81 71.7 65.5 65 63.3
01/02/2020 11:29:43 60.2 59.71 64.91 64.7 63.9 61.6 62.65 62.4 68.18 65.5 65 63.3
01/02/2020 11:29:44 57.06 59.21 64.91 64.7 63.9 61.6 61.6 61.93 65.4 65.5 65 63.3
01/02/2020 11:29:45 62.48 61.58 64.91 64.7 63.9 61.6 65.18 64.35 65.13 65.6 65 63.3
01/02/2020 11:29:46 60.17 61.02 64.91 64.7 63.8 61.6 63.88 64.13 65.13 65.6 65 63.3
01/02/2020 11:29:47 60.05 60.6 64.91 64.7 63.8 61.6 63.35 64.06 65.13 65.6 65 63.3
01/02/2020 11:29:48 59.94 60.99 64.91 64.7 63.8 61.6 62.77 63.78 65.13 65.6 65 63.3
01/02/2020 11:29:49 56.48 60.08 64.91 64.7 63.8 61.6 60.41 63.12 65.03 65.6 65 63.3
01/02/2020 11:29:50 54.56 58.17 64.91 64.5 63.8 61.6 59.68 61.62 65.03 65.4 65 63.3
01/02/2020 11:29:51 54.01 56.3 64.91 64.5 63.8 61.6 60.2 60.53 65.03 65.4 65 63.3
01/02/2020 11:29:52 58.17 57.64 64.91 64.5 63.8 61.6 62.23 61.85 65.03 65.4 65 63.3
01/02/2020 11:29:53 58.16 58.23 64.91 64.4 63.8 61.6 62.01 62.47 65.03 65.4 64.9 63.3
01/02/2020 11:29:54 72.74 71.31 71.31 64.5 63.8 61.6 75.18 73.77 73.77 65.5 65 63.3
01/02/2020 11:29:55 57.26 70.38 71.31 64.5 63.7 61.6 62.13 72.86 73.77 65.5 64.9 63.3
01/02/2020 11:29:56 54.41 66.47 71.31 64.5 63.7 61.6 59.83 69.18 73.77 65.5 64.9 63.3
01/02/2020 11:29:57 51.39 62.6 71.31 64.5 63.6 61.6 58.53 65.64 73.77 65.5 64.9 63.3
01/02/2020 11:29:58 55.24 58.84 71.31 64.4 63.6 61.6 59.17 62.61 73.77 65.5 64.9 63.3
01/02/2020 11:29:59 61.16 60.54 71.31 64.4 63.6 61.6 62.62 62.22 73.77 65.5 64.8 63.3
01/02/2020 11:30:00 52.1 59.54 71.31 64.3 63.6 61.6 58.04 61.83 73.77 65.4 64.8 63.3
01/02/2020 11:30:01 50.8 56.4 71.31 64.3 63.6 61.6 56.9 59.88 73.77 65.4 64.8 63.3
01/02/2020 11:30:02 56.56 56.78 71.31 64.3 63.6 61.6 60.19 60.1 73.77 65.4 64.8 63.3
01/02/2020 11:30:03 47.47 55.58 71.31 64.3 63.6 61.6 57.04 59.52 73.77 65.4 64.8 63.3
01/02/2020 11:30:04 54.86 54.56 71.31 64.3 63.6 61.6 58.84 58.79 73.77 65.4 64.8 63.3
01/02/2020 11:30:05 53.58 54.59 71.31 64.3 63.6 61.6 60.25 60.01 73.77 65.3 64.8 63.3
01/02/2020 11:30:06 49.34 53.98 71.31 64.3 63.6 61.6 58.78 59.8 73.77 65.3 64.8 63.3
01/02/2020 11:30:07 46.94 51.95 71.31 64.3 63.6 61.6 58.33 59.25 73.77 65.3 64.8 63.3
01/02/2020 11:30:08 49.55 50 71.31 64.2 63.6 61.6 58.53 58.93 73.77 65.3 64.8 63.3
01/02/2020 11:30:09 50.5 50.69 71.31 64.2 63.6 61.6 58.3 58.83 73.77 65.3 64.8 63.3
01/02/2020 11:30:10 47.34 49.91 71.31 64.2 63.6 61.6 57.55 58.32 73.77 65.3 64.8 63.3
01/02/2020 11:30:11 47.82 48.74 71.31 64.2 63.6 61.6 57.35 58.2 73.77 65.3 64.8 63.3
01/02/2020 11:30:12 48.64 48.74 71.31 64.2 63.6 61.6 57.42 57.67 73.77 65.3 64.8 63.3
01/02/2020 11:30:13 48.04 48.98 71.31 64.2 63.6 61.6 57.27 58.01 73.77 65.3 64.8 63.3
01/02/2020 11:30:14 51.07 50.7 71.31 64.2 63.6 61.6 58.71 58.74 73.77 65.3 64.8 63.3
01/02/2020 11:30:15 46.37 49.99 71.31 64.2 63.5 61.6 57.52 58.29 73.77 65.3 64.8 63.3
01/02/2020 11:30:16 46.04 48.07 71.31 64.2 63.5 61.6 56.26 57.64 73.77 65.3 64.7 63.3
01/02/2020 11:30:17 47.03 47.05 71.31 64.2 63.5 61.6 57.89 57.77 73.77 65.2 64.7 63.3
01/02/2020 11:30:18 46.94 47.23 71.31 64.2 63.5 61.6 57.68 57.88 73.77 65.2 64.7 63.3
01/02/2020 11:30:19 52.46 51.75 71.31 64.2 63.5 61.6 67.14 66.1 73.77 65.3 64.7 63.3
01/02/2020 11:30:20 61.4 60.38 71.31 64.2 63.5 61.6 64.01 65.75 73.77 65.3 64.8 63.3
01/02/2020 11:30:21 54.74 58.9 71.31 64.2 63.5 61.6 58.89 64.08 73.77 65.3 64.8 63.3
01/02/2020 11:30:22 53.46 57.02 71.31 64.2 63.5 61.6 59.93 61.63 73.77 65.3 64.8 63.3
01/02/2020 11:30:23 51.71 54.58 71.31 64.2 63.5 61.6 59.51 60.63 73.77 65.3 64.8 63.3
01/02/2020 11:30:24 56.23 55.54 70.38 64.2 63.5 61.6 60.84 60.81 72.86 65.3 64.8 63.3
01/02/2020 11:30:25 48.6 55.45 66.47 64.2 63.5 61.6 57.53 60.43 69.18 65.3 64.8 63.3
01/02/2020 11:30:26 51.1 52.77 62.6 64.2 63.5 61.6 57.71 58.83 66.1 65.3 64.7 63.3
01/02/2020 11:30:27 53.88 53.71 60.54 64.2 63.5 61.6 62.02 61.22 66.1 65.3 64.7 63.3
01/02/2020 11:30:28 55.45 55.18 60.54 64.1 63.5 61.6 62.11 62.03 66.1 65.3 64.7 63.3
01/02/2020 11:30:29 50.47 54.9 60.38 64.1 63.5 61.6 59.37 61.91 66.1 65.3 64.7 63.3
01/02/2020 11:30:30 62.05 60.71 60.71 64.1 63.4 61.6 65.13 64.84 66.1 65.3 64.7 63.3
01/02/2020 11:30:31 53.78 59.14 60.71 64.2 63.3 61.6 57.74 62.82 66.1 65.3 64.6 63.3
01/02/2020 11:30:32 57.07 57.28 60.71 64.1 63.3 61.6 60.42 60.62 66.1 65.3 64.6 63.3
01/02/2020 11:30:33 53.05 57.12 60.71 64.1 63.3 61.6 58.42 60.55 66.1 65.3 64.6 63.3
01/02/2020 11:30:34 50.79 55.2 60.71 64.1 63.3 61.6 56.12 59.33 66.1 65.2 64.6 63.3
01/02/2020 11:30:35 48.69 52.89 60.71 64.1 63.3 61.6 57.76 57.84 66.1 65.2 64.6 63.3
01/02/2020 11:30:36 48.67 50.88 60.71 64.1 63.3 61.6 56.63 57.76 66.1 65.2 64.6 63.3
01/02/2020 11:30:37 53.9 53.7 60.71 64.1 63.2 61.6 58.08 57.88 66.1 65.2 64.6 63.3
01/02/2020 11:30:38 58.92 58.01 60.71 64.1 63.2 61.6 61.32 60.69 66.1 65.2 64.6 63.3
01/02/2020 11:30:39 56.58 57.93 60.71 64.1 63.2 61.6 59.49 60.49 66.1 65.2 64.6 63.3
01/02/2020 11:30:40 55.89 57.48 60.71 64.1 63.2 61.6 59.65 60.41 66.1 65.2 64.6 63.3
01/02/2020 11:30:41 53.68 56.01 60.71 64 63.2 61.6 57.51 59.47 66.1 65.1 64.6 63.3
01/02/2020 11:30:42 53.49 54.9 60.71 64 63.2 61.6 57.9 58.61 66.1 65.1 64.6 63.3
01/02/2020 11:30:43 48.33 54.03 60.71 64 63.2 61.6 57.76 58.69 66.1 65.1 64.5 63.3
01/02/2020 11:30:44 58.98 57.34 60.71 64 63.2 61.6 60.34 59.56 66.1 65.1 64.5 63.3
01/02/2020 11:30:45 55.18 57.15 60.71 64 63.2 61.6 59.29 59.76 66.1 65.1 64.5 63.3
01/02/2020 11:30:46 52.37 56.15 60.71 64 63.2 61.6 57.51 59.4 66.1 65.1 64.5 63.3
01/02/2020 11:30:47 52.71 54.62 60.71 64 63.2 61.6 57.67 58.46 66.1 65.1 64.5 63.3
01/02/2020 11:30:48 50.65 53.25 60.71 64 63.2 61.6 57.51 57.88 66.1 65.1 64.5 63.3
01/02/2020 11:30:49 49.33 51.62 60.71 64 63.2 61.6 57.26 57.71 65.75 65.1 64.5 63.3
01/02/2020 11:30:50 48.91 50.82 60.71 64 63.2 61.6 56.91 57.69 64.84 65 64.5 63.3
01/02/2020 11:30:51 48.23 49.37 60.71 63.9 63.2 61.6 57.47 57.55 64.84 65 64.5 63.3
01/02/2020 11:30:52 47.03 48.67 60.71 63.9 63.2 61.6 56.92 57.55 64.84 65 64.5 63.3
01/02/2020 11:30:53 46.92 47.8 60.71 63.9 63.2 61.6 56.5 57.26 64.84 65 64.5 63.3
01/02/2020 11:30:54 47.6 47.51 60.71 63.9 63.2 61.6 57.69 57.38 64.84 65 64.5 63.3
01/02/2020 11:30:55 47.8 47.68 60.71 63.8 63.2 61.6 58.11 58.25 64.84 64.9 64.5 63.3
01/02/2020 11:30:56 51.71 51.34 60.71 63.8 63.2 61.6 56.86 57.73 64.84 64.8 64.5 63.3
01/02/2020 11:30:57 48.66 51.35 60.71 63.8 63.2 61.6 57.81 57.97 64.84 64.8 64.5 63.3
01/02/2020 11:30:58 47.19 49.79 60.71 63.8 63.2 61.6 56.76 57.49 64.84 64.8 64.5 63.3
01/02/2020 11:30:59 48.63 48.77 60.71 63.8 63.2 61.6 60.91 60.24 64.84 64.8 64.5 63.3
01/02/2020 11:31:00 49.03 48.93 59.14 63.8 63.2 61.6 58.06 59.42 62.82 64.8 64.5 63.3
01/02/2020 11:31:01 48.66 49.04 58.01 63.7 63.2 61.6 57.97 58.87 60.69 64.8 64.5 63.3
01/02/2020 11:31:02 48.82 48.85 58.01 63.7 63.2 61.6 57.84 58.27 60.69 64.8 64.5 63.3
01/02/2020 11:31:03 49.54 49.32 58.01 63.7 63.2 61.6 57.54 58.37 60.69 64.8 64.5 63.3
01/02/2020 11:31:04 49.33 49.46 58.01 63.7 63.2 61.6 58.15 58.14 60.69 64.8 64.5 63.3
01/02/2020 11:31:05 49.44 49.42 58.01 63.7 63.2 61.6 57.78 58.12 60.69 64.7 64.5 63.3
01/02/2020 11:31:06 49.48 49.54 58.01 63.7 63.2 61.6 58.08 58.18 60.69 64.7 64.5 63.3
01/02/2020 11:31:07 49.52 49.54 58.01 63.7 63.2 61.6 57.24 57.86 60.69 64.7 64.5 63.3
01/02/2020 11:31:08 49.29 49.64 57.93 63.5 63.2 61.6 58.41 58.23 60.49 64.6 64.5 63.3
01/02/2020 11:31:09 49.06 49.34 57.48 63.4 63.2 61.6 56.46 58.06 60.41 64.5 64.5 63.3
01/02/2020 11:31:10 51.55 51.17 57.34 63.3 63.2 61.6 57.64 57.6 60.24 64.4 64.5 63.3
01/02/2020 11:31:11 50.04 50.7 57.34 63 63.2 61.6 57.37 57.78 60.24 64.2 64.5 63.3
01/02/2020 11:31:12 48.72 50.19 57.34 62.8 63.2 61.6 57.29 57.67 60.24 64 64.5 63.3
01/02/2020 11:31:13 48.53 49.36 57.34 62.7 63.2 61.6 56.94 57.19 60.24 64 64.5 63.3
01/02/2020 11:31:14 48.41 48.88 57.15 62.4 63.1 61.6 56.81 57.33 60.24 63.8 64.5 63.3
01/02/2020 11:31:15 48.47 48.69 56.15 62.4 63.1 61.6 58.7 58.38 60.24 63.8 64.5 63.3
01/02/2020 11:31:16 48.63 48.67 54.62 62.4 63.1 61.6 57.23 57.91 60.24 63.8 64.5 63.3
01/02/2020 11:31:17 48.88 48.77 53.25 62.4 63.1 61.6 57.25 57.64 60.24 63.8 64.5 63.3
01/02/2020 11:31:18 48.48 48.89 51.62 62.4 63.1 61.6 58.95 58.55 60.24 63.8 64.5 63.3
01/02/2020 11:31:19 48.98 48.99 51.35 62.4 63.1 61.6 58.61 58.9 60.24 63.8 64.5 63.3
01/02/2020 11:31:20 48.79 48.89 51.35 62.4 63.1 61.6 57.44 58.92 60.24 63.8 64.5 63.3
01/02/2020 11:31:21 57.67 56.71 56.71 62.4 63.1 61.6 60.7 60.05 60.24 63.8 64.5 63.3
01/02/2020 11:31:22 48.59 55.68 56.71 62.4 63 61.6 57.45 59.93 60.24 63.8 64.4 63.3
01/02/2020 11:31:23 48.71 52.7 56.71 62.3 63 61.6 55.83 58.54 60.24 63.7 64.4 63.3
01/02/2020 11:31:24 48.89 50.66 56.71 62.3 63 61.6 58.7 58.18 60.24 63.7 64.4 63.3
01/02/2020 11:31:25 48.63 49.67 56.71 62.3 62.9 61.6 57 58.21 60.24 63.7 64.3 63.3
01/02/2020 11:31:26 48.52 49.06 56.71 62.3 62.9 61.6 58.16 58.45 60.24 63.7 64.3 63.3
01/02/2020 11:31:27 48.79 48.85 56.71 62.3 62.9 61.6 56.5 57.54 60.24 63.7 64.3 63.3
01/02/2020 11:31:28 49.84 49.74 56.71 62.3 62.9 61.6 57.46 57.31 60.24 63.7 64.3 63.3
01/02/2020 11:31:29 56.1 55.09 56.71 62.3 62.9 61.6 61.58 60.83 60.83 63.7 64.3 63.3
01/02/2020 11:31:30 48.9 53.93 56.71 62.3 62.9 61.6 57.12 59.82 60.83 63.7 64.3 63.3
01/02/2020 11:31:31 48.89 51.51 56.71 62.3 62.9 61.6 57.75 58.33 60.83 63.7 64.3 63.3
01/02/2020 11:31:32 49.37 50.09 56.71 62.3 62.9 61.6 57.09 58.04 60.83 63.7 64.3 63.3
01/02/2020 11:31:33 49.45 49.67 56.71 62.3 62.9 61.6 57.67 57.7 60.83 63.7 64.3 63.3
01/02/2020 11:31:34 49.45 49.62 56.71 62.3 62.9 61.6 57.12 57.76 60.83 63.7 64.3 63.3
01/02/2020 11:31:35 48.89 49.54 56.71 62.3 62.9 61.6 57.41 57.49 60.83 63.7 64.3 63.3
01/02/2020 11:31:36 48.74 49.09 56.71 62.3 62.9 61.6 56.89 57.53 60.83 63.7 64.3 63.3
01/02/2020 11:31:37 48.64 48.94 56.71 62.3 62.9 61.6 56.85 57.37 60.83 63.7 64.3 63.3
01/02/2020 11:31:38 48.54 48.77 56.71 62.3 62.9 61.6 56.91 57.18 60.83 63.7 64.3 63.3
01/02/2020 11:31:39 48.76 48.77 56.71 62.2 62.9 61.6 57.68 57.47 60.83 63.6 64.3 63.3
01/02/2020 11:31:40 48.86 48.92 56.71 61.9 62.9 61.6 57.07 57.72 60.83 63.4 64.3 63.3
01/02/2020 11:31:41 48.47 48.74 56.71 61.9 62.9 61.6 56.58 56.99 60.83 63.3 64.3 63.3
01/02/2020 11:31:42 48.37 48.63 56.71 61.9 62.9 61.6 56.79 57.29 60.83 63.3 64.3 63.3
01/02/2020 11:31:43 48.9 48.81 56.71 61.9 62.9 61.6 58.15 57.61 60.83 63.3 64.3 63.3
01/02/2020 11:31:44 48.63 48.87 56.71 61.9 62.9 61.6 56.71 57.78 60.83 63.3 64.3 63.3
01/02/2020 11:31:45 48.28 48.61 56.71 61.9 62.9 61.6 57.93 57.76 60.83 63.3 64.3 63.3
01/02/2020 11:31:46 48.51 48.56 56.71 61.9 62.9 61.6 58 58.31 60.83 63.3 64.3 63.3
01/02/2020 11:31:47 48.44 48.56 56.71 61.9 62.9 61.6 57.78 57.98 60.83 63.3 64.3 63.3
01/02/2020 11:31:48 48.53 48.72 56.71 61.9 62.8 61.6 57.95 58.11 60.83 63.3 64.2 63.3
01/02/2020 11:31:49 48.82 48.78 56.71 61.9 62.8 61.6 58.12 58.29 60.83 63.3 64.2 63.3
01/02/2020 11:31:50 49.01 48.98 56.71 61.9 62.8 61.6 57.33 58.48 60.83 63.3 64.2 63.3
01/02/2020 11:31:51 49.38 49.35 55.68 61.8 62.8 61.6 56.53 57.68 60.83 63.3 64.2 63.3
01/02/2020 11:31:52 49.37 49.33 55.09 61.8 62.8 61.6 56.92 57.21 60.83 63.3 64.2 63.3
01/02/2020 11:31:53 49.01 49.4 55.09 61.8 62.8 61.6 57.37 57.45 60.83 63.3 64.2 63.3
01/02/2020 11:31:54 49.09 49.12 55.09 61.8 62.8 61.6 56.89 57.41 60.83 63.3 64.2 63.3
01/02/2020 11:31:55 48.76 49.23 55.09 61.8 62.8 61.6 57.78 57.57 60.83 63.3 64.2 63.3
01/02/2020 11:31:56 48.39 48.88 55.09 61.8 62.8 61.6 56.61 57.43 60.83 63.3 64.2 63.3
01/02/2020 11:31:57 48.33 48.73 55.09 61.7 62.8 61.6 57.39 57.33 60.83 63.2 64.2 63.3
01/02/2020 11:31:58 48.85 48.7 55.09 61.6 62.8 61.6 57.23 57.37 60.83 63.2 64.2 63.3
01/02/2020 11:31:59 48.5 48.81 53.93 61.5 62.8 61.6 56.99 57.24 59.82 63.1 64.2 63.3
01/02/2020 11:32:00 48.64 48.66 51.51 61.5 62.8 61.6 57.35 57.73 58.48 63.1 64.2 63.3
01/02/2020 11:32:01 48.29 48.65 50.09 61.4 62.8 61.6 57.2 57.38 58.48 63 64.2 63.3
01/02/2020 11:32:02 48.62 48.62 49.67 61.3 62.8 61.6 57.13 57.37 58.48 63 64.2 63.3
01/02/2020 11:32:03 48.25 48.7 49.62 61.2 62.8 61.6 56.57 57.19 58.48 63 64.2 63.3
01/02/2020 11:32:04 48.94 48.87 49.54 61.2 62.8 61.6 58.02 57.73 58.48 62.9 64.2 63.3
01/02/2020 11:32:05 48.48 48.74 49.4 61.2 62.8 61.6 57.55 57.76 58.48 62.9 64.2 63.3
01/02/2020 11:32:06 48.56 48.65 49.4 61.2 62.8 61.6 57.51 58.09 58.48 62.9 64.2 63.3
01/02/2020 11:32:07 48.6 48.73 49.4 61.2 62.8 61.6 57.99 57.91 58.48 62.9 64.2 63.3
01/02/2020 11:32:08 47.82 48.58 49.4 61.2 62.8 61.6 57.87 58.2 58.48 62.9 64.2 63.3
01/02/2020 11:32:09 48.32 48.31 49.4 61.2 62.8 61.6 57.92 58.01 58.48 62.9 64.2 63.3
01/02/2020 11:32:10 48.23 48.46 49.4 61.2 62.8 61.6 56.98 58.08 58.48 62.9 64.2 63.3
01/02/2020 11:32:11 47.91 48.25 49.4 61.2 62.8 61.6 57.95 57.91 58.48 62.9 64.2 63.3
01/02/2020 11:32:12 48.1 48.15 49.4 61.1 62.8 61.6 56.59 57.82 58.48 62.9 64.2 63.3
01/02/2020 11:32:13 54.29 53.35 53.35 61.1 62.8 61.6 58.92 58.48 58.48 62.9 64.2 63.3
01/02/2020 11:32:14 58.22 57.21 57.21 61.2 62.8 61.6 61.95 61.14 61.14 62.9 64.2 63.3
01/02/2020 11:32:15 54.34 57.81 57.81 61.2 62.8 61.6 60.27 62.02 62.02 62.9 64.2 63.3
01/02/2020 11:32:16 54.1 55.16 57.81 61.2 62.8 61.6 58.14 60.07 62.02 62.9 64.2 63.3
01/02/2020 11:32:17 58.38 58.48 58.48 61.2 62.8 61.6 62.39 62.33 62.33 62.9 64.2 63.3
01/02/2020 11:32:18 50.54 58.49 58.49 61.1 62.8 61.6 58.05 62.38 62.38 62.9 64.2 63.3
01/02/2020 11:32:19 48.34 55.12 58.49 61 62.7 61.6 56.43 60.01 62.38 62.8 64.2 63.3
01/02/2020 11:32:20 47.78 52.19 58.49 60.9 62.7 61.6 57.84 58.37 62.38 62.8 64.2 63.3
01/02/2020 11:32:21 48.48 50 58.49 60.8 62.7 61.6 57.77 58.34 62.38 62.8 64.2 63.3
01/02/2020 11:32:22 48.36 49.17 58.49 60.7 62.7 61.6 57.38 57.8 62.38 62.7 64.2 63.3
01/02/2020 11:32:23 48.43 48.73 58.49 60.6 62.7 61.6 56.22 57.5 62.38 62.7 64.2 63.3
01/02/2020 11:32:24 47.89 48.54 58.49 60.6 62.7 61.6 56.31 56.8 62.38 62.7 64.2 63.3
01/02/2020 11:32:25 48.25 48.39 58.49 60.6 62.7 61.6 57.61 57.38 62.38 62.7 64.2 63.3
01/02/2020 11:32:26 47.98 48.42 58.49 60.6 62.7 61.6 57.2 57.3 62.38 62.7 64.2 63.3
01/02/2020 11:32:27 48.07 48.13 58.49 60.6 62.7 61.6 57.83 57.89 62.38 62.7 64.2 63.3
01/02/2020 11:32:28 48.42 48.43 58.49 60.6 62.7 61.6 57.79 57.91 62.38 62.7 64.2 63.3
01/02/2020 11:32:29 48.27 48.37 58.49 60.4 62.7 61.6 56.85 57.7 62.38 62.5 64.2 63.3
01/02/2020 11:32:30 48.04 48.31 58.49 60.4 62.7 61.6 57.91 57.91 62.38 62.5 64.2 63.3
01/02/2020 11:32:31 48.64 48.5 58.49 60.4 62.7 61.6 58.46 58.33 62.38 62.5 64.2 63.3
01/02/2020 11:32:32 48.84 48.86 58.49 60.4 62.7 61.6 57.35 58.34 62.38 62.5 64.2 63.3
01/02/2020 11:32:33 48.39 48.81 58.49 60.4 62.7 61.6 56.96 58.01 62.38 62.5 64.2 63.3
01/02/2020 11:32:34 48.43 48.56 58.49 60.4 62.7 61.6 58.16 58.02 62.38 62.5 64.2 63.3
01/02/2020 11:32:35 48.59 48.76 58.49 60.1 62.7 61.6 57.68 58.3 62.38 62.4 64.2 63.3
01/02/2020 11:32:36 49.32 49.17 58.49 60.1 62.7 61.6 64.04 63.18 63.18 62.4 64.2 63.3
01/02/2020 11:32:37 48.98 49.17 58.49 60.1 62.7 61.6 59.69 63.05 63.18 62.4 64.2 63.3
01/02/2020 11:32:38 49.27 49.32 58.49 60.1 62.7 61.6 56.95 61.02 63.18 62.4 64.2 63.3
01/02/2020 11:32:39 50.12 49.93 58.49 60.1 62.7 61.6 57.64 59 63.18 62.4 64.2 63.3
01/02/2020 11:32:40 50.57 50.61 58.49 60.1 62.7 61.6 57.86 58.31 63.18 62.4 64.2 63.2
01/02/2020 11:32:41 64.7 63.5 63.5 60.2 62.7 61.6 65.02 64.03 64.03 62.4 64.2 63.2
01/02/2020 11:32:42 57.25 61.63 63.5 60.2 62.7 61.6 60.45 62.53 64.03 62.4 64.2 63.2
01/02/2020 11:32:43 52.85 58.65 63.5 60.1 62.7 61.6 59.06 61.06 64.03 62.4 64.2 63.2
01/02/2020 11:32:44 55.33 56.75 63.5 60.1 62.7 61.6 59.37 60.49 64.03 62.4 64.2 63.2
01/02/2020 11:32:45 54.27 55.38 63.5 60 62.7 61.6 60.36 60.22 64.03 62.4 64.2 63.2
01/02/2020 11:32:46 52.24 54.95 63.5 60 62.7 61.6 59.06 60.12 64.03 62.3 64.2 63.2
01/02/2020 11:32:47 52.03 53.62 63.5 59.9 62.7 61.6 64.91 63.99 64.03 62.3 64.2 63.2
01/02/2020 11:32:48 50.21 52.48 63.5 59.8 62.7 61.6 58.06 63.51 64.03 62.3 64.2 63.2
01/02/2020 11:32:49 50.67 51.24 63.5 59.8 62.7 61.6 58.38 60.83 64.03 62.2 64.2 63.2
01/02/2020 11:32:50 62.54 61.79 63.5 59.7 62.7 61.6 64.72 64.48 64.48 62.2 64.2 63.2
01/02/2020 11:32:51 53.85 59.18 63.5 59.7 62.7 61.6 58.53 62.21 64.48 62.2 64.2 63.2
01/02/2020 11:32:52 54.7 56.43 63.5 59.7 62.7 61.6 60.31 60.91 64.48 62.2 64.2 63.2
01/02/2020 11:32:53 52 56.62 63.5 59.6 62.7 61.6 59.25 61.47 64.48 62.2 64.2 63.2
01/02/2020 11:32:54 49.39 53.74 63.5 59.5 62.7 61.6 57.17 59.62 64.48 62.1 64.2 63.2
01/02/2020 11:32:55 48.93 51.6 63.5 59.4 62.7 61.6 57.11 58.34 64.48 62.1 64.2 63.2
01/02/2020 11:32:56 62.69 62.06 63.5 59.3 62.7 61.6 61.8 61.7 64.48 62 64.2 63.2
01/02/2020 11:32:57 62.8 63.02 63.5 59.2 62.7 61.6 62.14 62.21 64.48 62 64.2 63.2
01/02/2020 11:32:58 72.95 72.15 72.15 59.4 62.8 61.6 73.99 73.03 73.03 62.1 64.2 63.2
01/02/2020 11:32:59 56.52 70.17 72.15 59.3 62.8 61.6 59.54 71.18 73.03 62.1 64.2 63.2
01/02/2020 11:33:00 50.29 66.15 72.15 59.3 62.8 61.6 57.36 67.36 73.03 62.1 64.2 63.2
01/02/2020 11:33:01 48.1 62.08 72.15 59.3 62.8 61.6 56.72 63.77 73.03 62 64.2 63.2
01/02/2020 11:33:02 48.51 58.12 72.15 59.2 62.8 61.6 56.52 60.77 73.03 62 64.2 63.2
01/02/2020 11:33:03 49.22 54.63 72.15 59.2 62.8 61.6 58.37 59.02 73.03 62 64.2 63.2
01/02/2020 11:33:04 48.19 52.11 72.15 59.2 62.8 61.6 57.49 58.32 73.03 62 64.2 63.2
01/02/2020 11:33:05 51.7 51.45 72.15 59.2 62.8 61.6 59.02 58.75 73.03 62 64.2 63.2
01/02/2020 11:33:06 51.01 51.88 72.15 59.2 62.8 61.6 58.52 59.18 73.03 62 64.2 63.2
01/02/2020 11:33:07 49.55 50.96 72.15 59.2 62.8 61.6 58.05 58.55 73.03 62 64.2 63.2
01/02/2020 11:33:08 60.36 59.74 72.15 59.2 62.8 61.6 62.05 61.68 73.03 62 64.2 63.2
01/02/2020 11:33:09 61.28 61.42 72.15 59.2 62.8 61.6 62.28 62.49 73.03 62 64.2 63.2
01/02/2020 11:33:10 52.99 61.21 72.15 59.2 62.8 61.6 59.44 62.44 73.03 62 64.2 63.2
01/02/2020 11:33:11 51.11 58.03 72.15 59.2 62.8 61.6 57.43 60.89 73.03 62 64.2 63.2
01/02/2020 11:33:12 60.18 59.96 72.15 59.2 62.7 61.6 60.66 60.75 73.03 62 64.2 63.2
01/02/2020 11:33:13 48.13 59.49 72.15 59.2 62.7 61.6 57.45 60.45 73.03 62 64.2 63.2
01/02/2020 11:33:14 48.7 55.74 72.15 59 62.7 61.6 56.34 58.89 73.03 61.9 64.2 63.2
01/02/2020 11:33:15 57.17 56.39 72.15 58.8 62.7 61.6 60.24 59.49 73.03 61.8 64.2 63.2
01/02/2020 11:33:16 62.09 61.69 72.15 58.7 62.7 61.6 62.24 62.06 73.03 61.8 64.2 63.2
01/02/2020 11:33:17 48.02 60.21 72.15 58.6 62.7 61.6 57.06 61.12 73.03 61.7 64.2 63.2
01/02/2020 11:33:18 47.7 56.37 72.15 58.5 62.7 61.6 57.81 58.97 73.03 61.7 64.2 63.2
01/02/2020 11:33:19 47.88 53.01 72.15 58.4 62.7 61.6 58.06 58.51 73.03 61.6 64.2 63.2
01/02/2020 11:33:20 47.66 50.55 72.15 58.4 62.7 61.6 57.15 58.3 73.03 61.6 64.2 63.2
01/02/2020 11:33:21 47.84 49 72.15 58.4 62.7 61.6 57.73 57.89 73.03 61.6 64.2 63.2
01/02/2020 11:33:22 52.61 51.45 72.15 58.4 62.7 61.6 59.38 59.03 73.03 61.6 64.2 63.2
01/02/2020 11:33:23 51.39 52.15 72.15 58.4 62.7 61.6 57.59 59.14 73.03 61.6 64.2 63.2
01/02/2020 11:33:24 49.05 51.17 72.15 58.4 62.7 61.6 56.67 58.12 73.03 61.6 64.2 63.2
01/02/2020 11:33:25 49.58 50.17 72.15 58.3 62.7 61.6 57.89 57.68 73.03 61.5 64.2 63.2
01/02/2020 11:33:26 49.42 50.13 72.15 58.2 62.7 61.6 58.43 58.44 73.03 61.5 64.2 63.2
01/02/2020 11:33:27 49.59 49.8 72.15 58 62.7 61.6 58.9 58.78 73.03 61.4 64.2 63.2
01/02/2020 11:33:28 58.47 57.81 70.17 57.9 62.7 61.6 60.24 60.42 71.18 61.4 64.2 63.2
01/02/2020 11:33:29 52.91 56.25 66.15 57.8 62.7 61.6 59.84 60.46 67.36 61.3 64.2 63.2
01/02/2020 11:33:30 50.91 54.39 62.08 57.6 62.7 61.6 58.22 59.9 63.77 61.3 64.2 63.2
01/02/2020 11:33:31 54.7 54.71 61.69 57.5 62.7 61.6 59.14 59.15 62.49 61.2 64.2 63.2
01/02/2020 11:33:32 51.68 54.01 61.69 57.5 62.7 61.6 57.98 59.03 62.49 61.2 64.1 63.2
01/02/2020 11:33:33 58.92 58.84 61.69 57.4 62.7 61.6 60.14 60.34 62.49 61.2 64.1 63.2
01/02/2020 11:33:34 57.67 60.02 61.69 57.5 62.7 61.6 59.78 61.17 62.49 61.2 64.1 63.2
01/02/2020 11:33:35 48.31 57.61 61.69 57.5 62.7 61.6 56.58 59.68 62.49 61.2 64.1 63.2
01/02/2020 11:33:36 49.29 54.11 61.69 57.4 62.7 61.6 56.87 57.98 62.49 61.2 64.1 63.2
01/02/2020 11:33:37 53.72 53.93 61.69 57.5 62.6 61.6 56.95 57.29 62.49 61.2 64.1 63.2
01/02/2020 11:33:38 53.47 55.46 61.69 57.5 62.5 61.6 57.01 57.59 62.49 61.2 64 63.2
01/02/2020 11:33:39 57.52 56.84 61.69 57.5 62.5 61.6 58.64 58.35 62.44 61.2 64 63.2
01/02/2020 11:33:40 53.36 56.34 61.69 57.5 62.5 61.6 58.38 58.58 62.06 61.2 64 63.2
01/02/2020 11:33:41 51.09 54.99 61.69 57.5 62.5 61.6 57.64 58.58 62.06 61.2 64 63.2
01/02/2020 11:33:42 61.46 60.36 61.69 57.5 62.5 61.6 62.12 61.35 62.06 61.2 64 63.2
01/02/2020 11:33:43 60.07 60.75 61.69 57.5 62.5 61.6 61.26 61.63 62.06 61.2 64 63.2
01/02/2020 11:33:44 56.29 61.27 61.69 57.5 62.5 61.6 59.1 61.97 62.06 61.2 64 63.2
01/02/2020 11:33:45 51.63 58.02 61.69 57.5 62.4 61.6 58.5 60.08 62.06 61.2 64 63.2
01/02/2020 11:33:46 48.76 55.2 61.27 57.5 62.4 61.6 57.11 59.18 61.97 61.2 63.9 63.2
01/02/2020 11:33:47 49.53 52.27 61.27 57.4 62.3 61.6 62.32 61.8 61.97 61.1 63.9 63.2
01/02/2020 11:33:48 57.87 56.93 61.27 57.3 62.3 61.6 60.84 62.34 62.34 61.1 63.9 63.2
01/02/2020 11:33:49 48.87 55.36 61.27 57.1 62.2 61.6 57.1 60.73 62.34 61.1 63.8 63.2
01/02/2020 11:33:50 48.12 52.53 61.27 57 62.2 61.6 56.65 58.88 62.34 61 63.8 63.2
01/02/2020 11:33:51 61.97 61.49 61.49 57 62.2 61.6 61.6 61.41 62.34 61 63.8 63.2
01/02/2020 11:33:52 53.5 61.52 61.52 57 62.2 61.6 57.89 61.45 62.34 61 63.8 63.2
01/02/2020 11:33:53 60.33 60.65 61.52 56.9 62.2 61.6 63.81 63.46 63.46 61 63.8 63.2
01/02/2020 11:33:54 53.45 60.43 61.52 56.9 62.2 61.6 58.5 63.41 63.46 61 63.8 63.2
01/02/2020 11:33:55 54.22 57.51 61.52 56.9 62.2 61.6 59.71 60.97 63.46 61 63.8 63.2
01/02/2020 11:33:56 50.2 55.66 61.52 56.8 62.2 61.6 58 60.17 63.46 61 63.8 63.2
01/02/2020 11:33:57 54.04 54.31 61.52 56.9 62.2 61.6 58.06 58.92 63.46 61 63.8 63.2
01/02/2020 11:33:58 63.89 63.04 63.04 56.9 62.2 61.6 63.33 62.83 63.46 61 63.8 63.2
01/02/2020 11:33:59 59.22 61.52 63.04 56.9 62.2 61.6 60.6 61.64 63.46 61 63.8 63.2
01/02/2020 11:34:00 50.47 60.77 63.04 56.9 62.2 61.6 58.24 61.41 63.46 60.9 63.8 63.2
01/02/2020 11:34:01 59.49 59.88 63.04 56.9 62.2 61.6 61.67 61.68 63.46 60.9 63.8 63.2
01/02/2020 11:34:02 64.38 64.17 64.17 56.6 62.2 61.6 63.7 63.82 63.82 60.7 63.8 63.2
01/02/2020 11:34:03 51.81 62.97 64.17 56.6 62.2 61.6 57.31 62.82 63.82 60.7 63.8 63.2
01/02/2020 11:34:04 48.94 59.2 64.17 56.6 62.2 61.6 56.81 60.16 63.82 60.7 63.8 63.2
01/02/2020 11:34:05 59.83 59.77 64.17 56.6 62.2 61.6 60.62 60.56 63.82 60.6 63.8 63.2
01/02/2020 11:34:06 61.99 62.79 64.17 56.6 62.2 61.6 61.59 62.34 63.82 60.6 63.8 63.2
01/02/2020 11:34:07 54.99 60.24 64.17 56.6 62.2 61.6 59.56 60.65 63.82 60.6 63.8 63.2
01/02/2020 11:34:08 66.37 65.99 65.99 56.7 62 61.6 66.18 65.88 65.88 60.7 63.7 63.2
01/02/2020 11:34:09 64.77 65.98 65.99 56.8 61.8 61.6 63.87 65.87 65.88 60.7 63.5 63.2
01/02/2020 11:34:10 60.33 65.69 65.99 56.8 61.5 61.6 60.86 64.91 65.88 60.7 63.3 63.2
01/02/2020 11:34:11 52.3 62.59 65.99 56.8 61.4 61.6 57.3 62.56 65.88 60.7 63.3 63.2
01/02/2020 11:34:12 52.2 59.08 65.99 56.7 61.4 61.6 58.36 60.15 65.88 60.4 63.3 63.2
01/02/2020 11:34:13 64.57 63.46 65.99 56.8 61.5 61.6 63.68 62.94 65.88 60.4 63.3 63.2
01/02/2020 11:34:14 60.86 64.05 65.99 56.8 61.5 61.6 62.49 63.51 65.88 60.4 63.3 63.2
01/02/2020 11:34:15 67.03 67.26 67.26 56.9 61.5 61.6 68.35 68.35 68.35 60.5 63.3 63.2
01/02/2020 11:34:16 50.47 64.09 67.26 56.9 61.5 61.6 58.84 65.49 68.35 60.5 63.3 63.2
01/02/2020 11:34:17 62.34 62.45 67.26 57 61.5 61.6 62.13 62.93 68.35 60.5 63.3 63.2
01/02/2020 11:34:18 54.87 61.68 67.26 57 61.5 61.6 58.48 62.3 68.35 60.5 63.3 63.2
01/02/2020 11:34:19 58.28 60.03 67.26 56.9 61.5 61.6 60.55 60.82 68.35 60.4 63.3 63.2
01/02/2020 11:34:20 56.07 58.31 67.26 56.9 61.5 61.6 59.23 60.42 68.35 60.4 63.3 63.2
01/02/2020 11:34:21 48.24 56.93 67.26 56.9 61.5 61.6 56.48 59.71 68.35 60.4 63.3 63.2
01/02/2020 11:34:22 50.4 53.55 67.26 56.9 61.5 61.6 57.93 58.08 68.35 60.4 63.3 63.2
01/02/2020 11:34:23 52.86 52.65 67.26 56.9 61.5 61.6 57.36 58.04 68.35 60.4 63.3 63.2
01/02/2020 11:34:24 51.33 52.83 67.26 56.9 61.5 61.6 57.7 58.18 68.35 60.4 63.3 63.2
01/02/2020 11:34:25 62.25 60.94 67.26 56.9 61.5 61.6 67.08 65.85 68.35 60.5 63.3 63.2
01/02/2020 11:34:26 54.53 59.7 67.26 56.8 61.5 61.6 57.59 64.53 68.35 60.4 63.3 63.2
01/02/2020 11:34:27 55.07 57.11 67.26 56.9 61.5 61.6 59.29 61.53 68.35 60.4 63.3 63.2
01/02/2020 11:34:28 55.06 56.08 67.26 56.9 61.5 61.6 59.51 60.41 68.35 60.4 63.3 63.2
01/02/2020 11:34:29 51.51 55.46 67.26 56.9 61.5 61.6 56.59 59.74 68.35 60.4 63.3 63.2
01/02/2020 11:34:30 55.5 54.95 67.26 56.9 61.5 61.6 68.79 68.21 68.35 60.5 63.3 63.2
01/02/2020 11:34:31 57.51 57.07 67.26 56.9 61.5 61.6 63.83 68.3 68.35 60.6 63.3 63.2
01/02/2020 11:34:32 47.92 56.63 67.26 56.9 61.5 61.6 56.09 65.72 68.35 60.6 63.3 63.2
01/02/2020 11:34:33 54.78 55.02 67.26 56.9 61.5 61.6 59.1 62.17 68.35 60.6 63.3 63.2
01/02/2020 11:34:34 51.28 54.05 67.26 56.8 61.5 61.6 56.97 60.47 68.35 60.5 63.3 63.2
01/02/2020 11:34:35 55.06 54.6 67.26 56.8 61.5 61.6 61 60.4 68.35 60.5 63.3 63.2
01/02/2020 11:34:36 69.01 68.25 68.25 57.1 61.5 61.6 68.56 68.01 68.35 60.6 63.3 63.2
01/02/2020 11:34:37 49.94 66.05 68.25 57 61.5 61.6 57.52 66.02 68.35 60.6 63.3 63.2
01/02/2020 11:34:38 56.91 62.01 68.25 57 61.5 61.6 60.68 62.75 68.35 60.6 63.3 63.2
01/02/2020 11:34:39 55.94 59.79 68.25 57 61.5 61.6 60.78 61.85 68.35 60.6 63.3 63.2
01/02/2020 11:34:40 52.64 58.34 68.25 57 61.5 61.6 58.74 61.38 68.35 60.6 63.3 63.2
01/02/2020 11:34:41 52.42 55.39 68.25 57 61.5 61.6 57.7 59.82 68.35 60.6 63.3 63.2
01/02/2020 11:34:42 49.15 53.89 68.25 57 61.5 61.6 56.01 58.61 68.35 60.6 63.3 63.2
01/02/2020 11:34:43 48.89 51.5 68.25 57 61.5 61.6 56.95 57.48 68.35 60.5 63.3 63.2
01/02/2020 11:34:44 60.47 59.2 68.25 57 61.5 61.6 60.69 59.96 68.35 60.5 63.3 63.2
01/02/2020 11:34:45 55.7 59.66 68.25 57 61.5 61.6 58.7 60.34 68.3 60.5 63.3 63.2
01/02/2020 11:34:46 65.73 64.61 68.25 57 61.5 61.6 65.9 64.89 68.3 60.5 63.3 63.2
01/02/2020 11:34:47 54.78 64.57 68.25 57 61.5 61.6 59.38 64.84 68.3 60.5 63.3 63.2
01/02/2020 11:34:48 52.89 60.91 68.25 57 61.5 61.6 58.87 62.24 68.3 60.5 63.3 63.2
01/02/2020 11:34:49 50.15 57.54 68.25 57 61.5 61.6 57.25 60.38 68.3 60.5 63.3 63.2
01/02/2020 11:34:50 55.03 55.36 68.25 57 61.5 61.6 58.3 58.79 68.3 60.5 63.3 63.2
01/02/2020 11:34:51 60.91 59.77 68.25 57 61.5 61.6 61.84 61.17 68.3 60.5 63.3 63.2
01/02/2020 11:34:52 65.97 64.85 68.25 57.1 61.5 61.6 66.45 65.56 68.3 60.5 63.3 63.2
01/02/2020 11:34:53 64.55 65.2 68.25 57.2 61.5 61.6 64.95 65.67 68.3 60.6 63.3 63.2
01/02/2020 11:34:54 62.19 65.18 68.25 56.7 61.5 61.6 62.96 65.66 68.3 60.1 63.3 63.2
01/02/2020 11:34:55 74.04 72.66 72.66 57.4 61.6 61.6 73.53 72.21 72.21 60.4 63.4 63.2
01/02/2020 11:34:56 80.67 79.75 79.75 59.7 62 61.7 79.71 78.8 78.8 61.5 63.6 63.3
01/02/2020 11:34:57 78.24 80.37 80.37 60.6 62.2 61.8 77.74 79.56 79.56 62.1 63.7 63.3
01/02/2020 11:34:58 78.84 79.73 80.37 61.5 62.4 61.8 77.53 78.63 79.56 62.5 63.8 63.4
01/02/2020 11:34:59 53.71 79.09 80.37 61.5 62.4 61.8 57.44 77.99 79.56 62.5 63.8 63.4
01/02/2020 11:35:00 58.93 74.87 80.37 61.5 62.4 61.8 64.27 73.81 79.56 62.5 63.8 63.3
01/02/2020 11:35:01 51.48 70.85 80.37 61.5 62.4 61.8 58.44 70.47 79.56 62.5 63.8 63.3
01/02/2020 11:35:02 50.27 66.69 80.37 61.5 62.4 61.8 58.37 66.64 79.56 62.5 63.8 63.3
01/02/2020 11:35:03 47.81 62.61 80.37 61.5 62.4 61.8 56.45 63.4 79.56 62.5 63.8 63.3
01/02/2020 11:35:04 47.72 58.6 80.37 61.5 62.4 61.8 56.47 60.37 79.56 62.5 63.8 63.3
01/02/2020 11:35:05 47.07 54.9 80.37 61.5 62.4 61.8 56.29 58.37 79.56 62.5 63.8 63.3
01/02/2020 11:35:06 49.21 51.72 80.37 61.5 62.4 61.8 56.31 57.14 79.56 62.5 63.8 63.3
01/02/2020 11:35:07 47.93 50.56 80.37 61.5 62.4 61.8 56.7 56.87 79.56 62.5 63.8 63.3
01/02/2020 11:35:08 49.64 49.88 80.37 61.5 62.4 61.8 57.01 57.03 79.56 62.5 63.8 63.3
01/02/2020 11:35:09 47.89 49.25 80.37 61.5 62.4 61.8 57.04 57.18 79.56 62.5 63.8 63.3
01/02/2020 11:35:10 52.36 51.59 80.37 61.5 62.4 61.8 59.45 58.83 79.56 62.5 63.8 63.3
01/02/2020 11:35:11 51.54 52.03 80.37 61.5 62.4 61.8 58.81 59.18 79.56 62.5 63.8 63.3
01/02/2020 11:35:12 49.87 51.52 80.37 61.5 62.4 61.8 57.59 58.66 79.56 62.5 63.8 63.3
01/02/2020 11:35:13 77.3 76.19 80.37 62 62.6 61.8 76.85 75.67 79.56 62.9 63.9 63.4
01/02/2020 11:35:14 77.3 78.27 80.37 62.5 62.7 61.9 76.67 77.65 79.56 63.2 64 63.4
01/02/2020 11:35:15 80.55 80.1 80.37 63.3 63 62 79.86 79.31 79.56 63.8 64.2 63.4
01/02/2020 11:35:16 77.47 80.42 80.42 63.7 63.1 62 77.38 79.65 79.65 64.2 64.3 63.5
01/02/2020 11:35:17 55.58 78.66 80.42 63.7 63.1 62 59.53 78.27 79.65 64.2 64.3 63.5
01/02/2020 11:35:18 65.29 74.45 80.42 63.7 63.1 62 67.46 74.11 79.65 64.2 64.3 63.5
01/02/2020 11:35:19 70.18 72.4 80.42 63.8 63.1 62 74.15 74.81 79.65 64.3 64.3 63.5
01/02/2020 11:35:20 55.9 69.67 80.42 63.7 63.1 62 60.1 72.15 79.65 64.3 64.3 63.5
01/02/2020 11:35:21 62.01 65.73 80.42 63.8 63.1 62 64.74 68.36 79.65 64.3 64.3 63.5
01/02/2020 11:35:22 61.21 63.41 80.42 63.8 63.1 62 63.37 66.11 79.65 64.3 64.3 63.5
01/02/2020 11:35:23 52.2 61.86 80.42 63.8 63.2 62 58.11 64.41 79.65 64.3 64.3 63.5
01/02/2020 11:35:24 58.4 59.35 80.42 63.8 63.2 62 61.01 61.83 79.65 64.3 64.3 63.5
01/02/2020 11:35:25 56.77 59.85 80.42 63.8 63.2 62 60.29 62.23 79.65 64.3 64.3 63.5
01/02/2020 11:35:26 56.76 57.84 80.42 63.8 63.1 62 60.6 61.07 79.65 64.3 64.3 63.5
01/02/2020 11:35:27 48.58 57.02 80.42 63.8 63.1 62 57.24 60.51 79.65 64.3 64.3 63.5
01/02/2020 11:35:28 50.78 53.7 80.42 63.8 63.1 62 58.83 59.26 79.65 64.3 64.3 63.5
01/02/2020 11:35:29 48.29 52.31 80.42 63.8 63.1 62 56.38 58.9 79.65 64.3 64.3 63.5
01/02/2020 11:35:30 68.94 67.13 80.42 63.8 63.2 62 70.74 69.04 79.65 64.3 64.4 63.5
01/02/2020 11:35:31 70.9 71.18 80.42 63.9 63.2 62 71.64 72.25 79.65 64.4 64.4 63.5
01/02/2020 11:35:32 55.67 68.57 80.42 63.9 63.2 62 61.15 69.73 79.65 64.4 64.4 63.5
01/02/2020 11:35:33 51.28 64.69 80.42 63.9 63.2 62 58.21 66.39 79.65 64.4 64.4 63.5
01/02/2020 11:35:34 55.08 60.77 80.42 63.9 63.2 62 58.67 63.15 79.65 64.4 64.4 63.5
01/02/2020 11:35:35 49.11 58.2 80.42 63.9 63.2 62 57 60.92 79.65 64.4 64.4 63.5
01/02/2020 11:35:36 56.29 56.43 80.42 63.9 63.2 62 61.1 61.05 79.65 64.4 64.4 63.5
01/02/2020 11:35:37 55.3 57.08 80.42 63.9 63.2 62 59.13 61.11 79.65 64.4 64.4 63.5
01/02/2020 11:35:38 58.83 58.46 80.42 63.9 63.2 62 61.56 61.5 79.65 64.4 64.4 63.5
01/02/2020 11:35:39 49.74 57.86 80.42 63.9 63.2 62 60.96 61.73 79.65 64.4 64.4 63.5
01/02/2020 11:35:40 48.51 54.61 80.42 63.9 63.2 62 58.09 61.34 79.65 64.4 64.4 63.5
01/02/2020 11:35:41 60.84 59.24 80.42 63.9 63.2 62 61.18 60.72 79.65 64.4 64.4 63.5
01/02/2020 11:35:42 63.26 62.45 80.42 63.9 63.2 62 62.6 62.17 79.65 64.4 64.4 63.5
01/02/2020 11:35:43 62.72 62.75 80.42 63.9 63.2 62 62.85 62.75 79.65 64.4 64.4 63.5
01/02/2020 11:35:44 62.61 62.64 80.42 63.9 63.2 62.1 62.13 62.57 79.65 64.4 64.4 63.5
01/02/2020 11:35:45 63.83 63.72 80.42 63.9 63.2 62.1 63.75 63.46 79.65 64.5 64.3 63.5
01/02/2020 11:35:46 71.1 70.62 78.66 64 63.2 62.1 70.07 69.63 78.27 64.5 64.4 63.5
01/02/2020 11:35:47 81.54 80.82 80.82 64.7 63.5 62.2 80.73 79.98 79.98 65.1 64.6 63.6
01/02/2020 11:35:48 67.35 79.77 80.82 64.8 63.5 62.2 67.9 78.95 79.98 65.1 64.6 63.6
01/02/2020 11:35:49 69.39 75.97 80.82 64.8 63.5 62.2 70.84 75.29 79.98 65.1 64.5 63.6
01/02/2020 11:35:50 67.85 72.88 80.82 64.8 63.5 62.2 68 72.8 79.98 65.2 64.4 63.6
01/02/2020 11:35:51 78.84 78.09 80.82 65.2 63.6 62.2 77.94 77.22 79.98 65.4 64.5 63.6
01/02/2020 11:35:52 71.23 76.35 80.82 65.3 63.6 62.2 70.23 75.62 79.98 65.5 64.6 63.6
01/02/2020 11:35:53 77.3 77.63 80.82 65.5 63.8 62.3 76.13 76.52 79.98 65.6 64.6 63.6
01/02/2020 11:35:54 50.35 76.1 80.82 65.5 63.8 62.3 57.61 75.01 79.98 65.6 64.6 63.6
01/02/2020 11:35:55 64.09 71.88 80.82 65.5 63.8 62.3 68.7 71.83 79.98 65.7 64.6 63.6
01/02/2020 11:35:56 55.19 68.45 80.82 65.5 63.7 62.3 58.83 69.06 79.98 65.7 64.6 63.6
01/02/2020 11:35:57 49.41 64.54 80.82 65.5 63.7 62.3 57.71 65.46 79.98 65.7 64.6 63.6
01/02/2020 11:35:58 56.25 60.5 80.82 65.5 63.7 62.3 64.59 64.78 79.98 65.7 64.6 63.6
01/02/2020 11:35:59 58.95 60.23 80.82 65.5 63.7 62.3 66.56 66.79 79.98 65.7 64.6 63.6
01/02/2020 11:36:00 52.04 57.93 80.82 65.5 63.7 62.3 59.29 64.69 79.98 65.7 64.6 63.6
01/02/2020 11:36:01 54.15 55.59 80.82 65.5 63.7 62.3 58.34 62.29 79.98 65.7 64.6 63.6
01/02/2020 11:36:02 53.43 54.52 80.82 65.5 63.7 62.3 58.46 60.24 79.98 65.7 64.6 63.6
01/02/2020 11:36:03 55 54.7 80.82 65.5 63.7 62.3 58.84 59.29 79.98 65.7 64.6 63.6
01/02/2020 11:36:04 53.2 55.26 80.82 65.5 63.7 62.3 58.67 59.22 79.98 65.7 64.6 63.6
01/02/2020 11:36:05 57.62 57.02 80.82 65.5 63.7 62.3 61.04 60.68 79.98 65.7 64.6 63.6
01/02/2020 11:36:06 56.6 57.56 80.82 65.5 63.7 62.3 59.05 60.4 79.98 65.7 64.6 63.6
01/02/2020 11:36:07 65.58 64.35 80.82 65.5 63.7 62.3 64.94 64.01 79.98 65.7 64.6 63.6
01/02/2020 11:36:08 69.76 69.03 80.82 65.6 63.8 62.3 68.63 67.95 79.98 65.7 64.7 63.7
01/02/2020 11:36:09 73.23 72.74 80.82 65.6 63.8 62.3 72.48 71.93 79.98 65.8 64.7 63.7
01/02/2020 11:36:10 68.47 72.07 80.82 65.7 63.8 62.3 67.41 71.33 79.98 65.8 64.7 63.7
01/02/2020 11:36:11 68.78 70.22 80.82 65.7 63.8 62.3 68.66 69.33 79.98 65.8 64.7 63.7
01/02/2020 11:36:12 68.8 69.4 80.82 65.7 63.9 62.3 68.36 68.93 79.98 65.9 64.7 63.7
01/02/2020 11:36:13 65.91 69.05 80.82 65.7 63.9 62.3 65.44 68.68 79.98 65.9 64.7 63.7
01/02/2020 11:36:14 68.35 68 80.82 65.8 63.9 62.3 67.29 67.31 79.98 65.9 64.7 63.7
01/02/2020 11:36:15 63.19 67.88 80.82 65.8 63.9 62.3 64.26 66.98 79.98 65.9 64.7 63.7
01/02/2020 11:36:16 61.65 65.63 80.82 65.8 63.9 62.3 61.76 65.47 79.98 65.9 64.7 63.7
01/02/2020 11:36:17 49.33 63.66 79.77 65.8 63.9 62.3 58.69 63.61 78.95 65.9 64.7 63.7
01/02/2020 11:36:18 48.81 59.67 78.09 65.8 63.9 62.3 58.09 61.13 77.22 65.9 64.7 63.7
01/02/2020 11:36:19 62.92 62.77 78.09 65.8 63.9 62.3 64.06 63.96 77.22 65.9 64.7 63.7
01/02/2020 11:36:20 68.95 67.96 78.09 65.8 63.9 62.3 68.52 67.68 77.22 65.9 64.7 63.7
01/02/2020 11:36:21 68.48 68.29 77.63 65.8 63.9 62.3 67.9 67.88 76.52 66 64.7 63.7
01/02/2020 11:36:22 68.66 68.54 77.63 65.9 63.9 62.3 68.21 68.14 76.52 66 64.8 63.7
01/02/2020 11:36:23 66.73 68.9 76.1 65.9 63.9 62.3 66.99 68.55 75.01 66 64.8 63.7
01/02/2020 11:36:24 76.3 76 76 66 64 62.4 74.68 74.53 74.53 66.1 64.8 63.7
01/02/2020 11:36:25 59.3 72.81 76 66 64 62.4 64.08 71.41 74.53 66.1 64.8 63.7
01/02/2020 11:36:26 47.61 68.87 76 66 64 62.4 57.14 68.31 74.53 66.1 64.8 63.7
01/02/2020 11:36:27 53.12 64.68 76 66 64 62.4 58.49 64.6 74.53 66.1 64.8 63.7
01/02/2020 11:36:28 53.03 60.81 76 66 64 62.4 59.12 61.76 74.53 66.1 64.8 63.7
01/02/2020 11:36:29 47.21 57.53 76 66 64 62.4 57.78 60.23 74.53 66.1 64.8 63.7
01/02/2020 11:36:30 49.1 53.91 76 66 64 62.4 56.88 58.78 74.53 66.1 64.8 63.7
01/02/2020 11:36:31 52.71 52.49 76 66 64 62.4 59.4 58.96 74.53 66.1 64.8 63.7
01/02/2020 11:36:32 51.56 52.43 76 66 64 62.4 56.89 58.98 74.53 66.1 64.8 63.7
01/02/2020 11:36:33 53.18 53.65 76 66 64 62.4 57.88 58.18 74.53 66.1 64.8 63.7
01/02/2020 11:36:34 47.32 52.88 76 66 64 62.4 56.11 58 74.53 66.1 64.8 63.7
01/02/2020 11:36:35 47.12 50.29 76 66 64 62.4 56.37 56.88 74.53 66.1 64.8 63.7
01/02/2020 11:36:36 51.77 51 76 66 64 62.4 58.72 58.07 74.53 66.1 64.8 63.7
01/02/2020 11:36:37 48.88 50.73 76 66 64 62.4 57.32 58.18 74.53 66.1 64.8 63.7
01/02/2020 11:36:38 48.75 49.92 76 66 64 62.4 57.62 57.83 74.53 66.1 64.8 63.7
01/02/2020 11:36:39 66.42 65.48 76 66.1 64 62.4 67.57 66.67 74.53 66.1 64.8 63.7
01/02/2020 11:36:40 49.52 65.18 76 66.1 64 62.4 58.23 66.43 74.53 66.1 64.8 63.7
01/02/2020 11:36:41 47.5 61.1 76 66.1 64 62.4 56.37 63.05 74.53 66.1 64.8 63.7
01/02/2020 11:36:42 53.32 57.19 76 66.1 64 62.4 57.77 60.18 74.53 66.1 64.8 63.7
01/02/2020 11:36:43 66.23 65.03 76 66.1 64 62.4 65.9 65.07 74.53 66.1 64.8 63.7
01/02/2020 11:36:44 48.61 63.3 76 66.1 64 62.4 56.97 63.35 74.53 66.1 64.8 63.7
01/02/2020 11:36:45 50.78 59.29 76 66.1 64 62.4 58.5 60.54 74.53 66.1 64.8 63.7
01/02/2020 11:36:46 50.8 55.95 76 66.1 64 62.4 58.32 59.46 74.53 66.1 64.8 63.7
01/02/2020 11:36:47 60.2 59.62 76 66.1 64 62.4 61.27 61 74.53 66.1 64.8 63.7
01/02/2020 11:36:48 64.64 63.57 76 66.1 64 62.4 64.61 63.86 74.53 66.1 64.8 63.7
01/02/2020 11:36:49 63.37 63.89 76 66.1 64 62.4 63.01 63.64 74.53 66.2 64.8 63.7
01/02/2020 11:36:50 70.59 69.31 76 66.1 64 62.4 69.48 68.08 74.53 66.2 64.8 63.7
01/02/2020 11:36:51 61.87 68.12 76 66.1 64 62.4 62.89 67.39 74.53 66.2 64.8 63.7
01/02/2020 11:36:52 63.39 65.04 76 66.1 64 62.4 63.56 64.87 74.53 66.2 64.8 63.7
01/02/2020 11:36:53 67.61 66.58 76 66.2 64.1 62.4 66.7 65.88 74.53 66.2 64.8 63.7
01/02/2020 11:36:54 67.44 67.13 72.81 66.2 64 62.4 66.75 66.44 71.41 66.2 64.8 63.7
01/02/2020 11:36:55 67.43 67.31 69.31 66.2 64.1 62.4 66.59 66.57 68.31 66.2 64.8 63.7
01/02/2020 11:36:56 67.77 67.65 69.31 66.2 64.1 62.4 66.97 66.86 68.08 66.3 64.8 63.7
01/02/2020 11:36:57 67.32 67.68 69.31 66.2 64.1 62.4 66.57 66.88 68.08 66.3 64.8 63.7
01/02/2020 11:36:58 65.35 67.41 69.31 66.3 64.1 62.4 64.81 66.65 68.08 66.3 64.8 63.7
01/02/2020 11:36:59 66.51 66.71 69.31 66.3 64.1 62.4 65.44 65.74 68.08 66.3 64.8 63.7
01/02/2020 11:37:00 66.96 68.18 69.31 66.3 64.1 62.4 66.23 67.23 68.08 66.3 64.8 63.7
01/02/2020 11:37:01 54.65 66.44 69.31 66.3 64.1 62.4 57.75 65.68 68.08 66.3 64.8 63.7
01/02/2020 11:37:02 53.67 62.62 69.31 66.3 64.1 62.4 60.64 62.84 68.08 66.3 64.8 63.7
01/02/2020 11:37:03 52.35 59.05 69.31 66.3 64.1 62.4 57.91 61.12 68.08 66.3 64.8 63.7
01/02/2020 11:37:04 49.54 56 69.31 66.3 64.1 62.4 59.15 59.6 68.08 66.3 64.8 63.7
01/02/2020 11:37:05 63.05 62.16 69.31 66.3 64.1 62.4 64.5 63.67 68.08 66.3 64.8 63.7
01/02/2020 11:37:06 62.81 62.89 69.31 66.3 64.1 62.4 63.32 63.88 68.08 66.3 64.8 63.7
01/02/2020 11:37:07 66.6 65.62 69.31 66.3 64.1 62.4 66.09 65.46 68.08 66.3 64.8 63.7
01/02/2020 11:37:08 62.3 65.44 69.31 66.3 64.1 62.4 62.86 65.28 68.08 66.3 64.8 63.7
01/02/2020 11:37:09 69.18 67.77 69.31 66.3 64.1 62.4 68.51 67.27 68.08 66.4 64.8 63.7
01/02/2020 11:37:10 69.11 68.68 69.31 66.4 64.1 62.4 68.46 68.13 68.13 66.4 64.8 63.7
01/02/2020 11:37:11 65.73 68.67 69.31 66.4 64.1 62.4 65.09 68.07 68.13 66.4 64.8 63.7
01/02/2020 11:37:12 68.44 68.54 69.31 66.4 64.2 62.4 67.23 67.47 68.13 66.4 64.8 63.7
01/02/2020 11:37:13 56.15 68.53 69.31 66.4 64.2 62.4 58.62 67.45 68.13 66.4 64.8 63.7
01/02/2020 11:37:14 62.47 64.82 69.31 66.4 64.2 62.4 64.68 65.63 68.13 66.4 64.9 63.7
01/02/2020 11:37:15 51.73 63.4 69.31 66.4 64.2 62.4 57.61 63.97 68.13 66.4 64.9 63.7
01/02/2020 11:37:16 50.74 59.72 69.31 66.4 64.2 62.4 56.57 61.16 68.13 66.4 64.9 63.7
01/02/2020 11:37:17 53.02 56.21 69.31 66.4 64.2 62.4 58.51 59 68.13 66.4 64.9 63.7
01/02/2020 11:37:18 49.76 54.45 69.31 66.4 64.2 62.4 57.24 58.7 68.13 66.4 64.9 63.7
01/02/2020 11:37:19 59.31 58.28 69.31 66.4 64.2 62.4 60.35 60.36 68.13 66.4 64.9 63.7
01/02/2020 11:37:20 51.63 56.97 68.68 66.4 64.2 62.4 57.38 59.18 68.13 66.4 64.9 63.7
01/02/2020 11:37:21 58.12 57.5 68.68 66.4 64.2 62.4 60.95 60.56 68.13 66.4 64.9 63.7
01/02/2020 11:37:22 54.14 57.54 68.68 66.4 64.2 62.4 57.69 60.6 68.13 66.4 64.9 63.7
01/02/2020 11:37:23 57.93 57.61 68.68 66.4 64.2 62.4 60.06 59.87 68.13 66.4 64.9 63.7
01/02/2020 11:37:24 69.15 68.23 68.68 66.4 64.2 62.5 67.93 67.07 68.13 66.4 64.9 63.7
01/02/2020 11:37:25 54.17 67.86 68.68 66.4 64.2 62.5 59.24 66.69 68.13 66.4 64.9 63.7
01/02/2020 11:37:26 50.95 63.9 68.68 66.4 64.2 62.5 57.18 63.62 68.13 66.4 64.9 63.7
01/02/2020 11:37:27 48.18 60.05 68.68 66.4 64.2 62.5 56.57 60.82 68.13 66.4 64.9 63.7
01/02/2020 11:37:28 52.31 56.22 68.68 66.4 64.2 62.5 61.1 61.09 68.13 66.4 64.9 63.7
01/02/2020 11:37:29 61.02 60.37 68.68 66.5 64.2 62.5 64.21 63.79 68.13 66.4 64.9 63.7
01/02/2020 11:37:30 47.27 59.15 68.68 66.5 64.2 62.5 57.81 62.71 68.13 66.4 64.9 63.7
01/02/2020 11:37:31 51.82 55.39 68.68 66.5 64.2 62.5 57.5 60.28 68.13 66.4 64.9 63.7
01/02/2020 11:37:32 54.72 55.24 68.68 66.5 64.2 62.5 58.82 59.66 68.13 66.4 64.9 63.7
01/02/2020 11:37:33 56 55.69 68.68 66.5 64.2 62.5 60.55 60.09 68.13 66.4 64.9 63.7
01/02/2020 11:37:34 50.71 54.74 68.68 66.5 64.2 62.5 58.33 59.52 68.13 66.4 64.9 63.7
01/02/2020 11:37:35 56.77 56.14 68.68 66.5 64.2 62.5 63.2 62.41 68.13 66.4 64.9 63.7
01/02/2020 11:37:36 47.04 55.74 68.68 66.5 64.2 62.5 57.2 62.3 68.13 66.4 64.9 63.7
01/02/2020 11:37:37 49.37 52.34 68.68 66.5 64.2 62.5 58.42 59.89 68.13 66.4 64.9 63.7
01/02/2020 11:37:38 55.55 54.39 68.68 66.5 64.2 62.5 65.67 64.56 68.13 66.4 64.9 63.7
01/02/2020 11:37:39 53.82 54.72 68.68 66.5 64.2 62.5 58.96 64.4 68.13 66.4 64.9 63.7
01/02/2020 11:37:40 56.36 56.64 68.67 66.5 64.2 62.5 67.5 66.89 68.07 66.5 64.9 63.7
01/02/2020 11:37:41 51.99 55.05 68.54 66.4 64.2 62.5 59.61 65.57 67.47 66.5 64.9 63.7
01/02/2020 11:37:42 61.79 61.53 68.53 66.5 64.2 62.5 64.13 64.26 67.45 66.5 64.9 63.7
01/02/2020 11:37:43 59.22 61.68 68.23 66.5 64.2 62.4 60.45 64.27 67.07 66.5 64.9 63.7
01/02/2020 11:37:44 54.2 60.12 68.23 66.5 64.2 62.4 59.05 62.22 67.07 66.5 64.9 63.7
01/02/2020 11:37:45 58.1 58.78 68.23 66.5 64.2 62.4 60.91 61.2 67.07 66.5 64.9 63.7
01/02/2020 11:37:46 53.07 57.59 68.23 66.5 64.2 62.4 60.06 61.16 67.07 66.5 64.9 63.7
01/02/2020 11:37:47 59.91 59.5 68.23 66.5 64.2 62.4 61.77 61.67 67.07 66.5 64.9 63.7
01/02/2020 11:37:48 48.29 59.29 68.23 66.5 64.2 62.4 57.3 61.57 67.07 66.5 64.9 63.7
01/02/2020 11:37:49 48.21 55.58 68.23 66.5 64.2 62.4 57.31 59.26 67.07 66.5 64.9 63.7
01/02/2020 11:37:50 49.18 52.48 68.23 66.5 64.2 62.4 58.11 58.45 67.07 66.4 64.9 63.7
01/02/2020 11:37:51 55.3 54.86 68.23 66.5 64.2 62.4 59.1 59.08 67.07 66.4 64.9 63.7
01/02/2020 11:37:52 54.11 54.5 68.23 66.5 64.2 62.4 58.98 59 67.07 66.4 64.9 63.7
01/02/2020 11:37:53 52.06 54.5 68.23 66.5 64.2 62.4 58.29 58.96 67.07 66.4 64.9 63.7
01/02/2020 11:37:54 53.52 54.04 67.86 66.5 64.2 62.4 60.15 60.23 66.89 66.4 64.9 63.7
01/02/2020 11:37:55 55.2 55.3 63.9 66.5 64.2 62.4 61.32 61.41 66.89 66.4 64.9 63.7
01/02/2020 11:37:56 54.24 55.27 61.68 66.4 64.2 62.4 58.95 61.19 66.89 66.4 64.9 63.7
01/02/2020 11:37:57 54.87 56.35 61.68 66.4 64.2 62.4 59.32 60.7 66.89 66.4 64.9 63.7
01/02/2020 11:37:58 59.72 58.98 61.68 66.4 64.2 62.4 64.3 63.6 66.89 66.4 64.9 63.7
01/02/2020 11:37:59 50.93 58.23 61.68 66.4 64.2 62.4 57.06 62.79 66.89 66.4 64.9 63.7
01/02/2020 11:38:00 49.98 55.23 61.68 66.4 64.2 62.4 56.9 60.18 66.89 66.4 64.9 63.7
01/02/2020 11:38:01 60.73 59.94 61.68 66.4 64.2 62.4 66.26 65.42 66.89 66.4 64.9 63.7
01/02/2020 11:38:02 51.57 59.5 61.68 66.4 64.2 62.4 58.17 65.14 66.89 66.4 64.9 63.7
01/02/2020 11:38:03 51.5 56.11 61.68 66.4 64.2 62.4 58.14 62.03 66.89 66.4 64.9 63.7
01/02/2020 11:38:04 57.33 56.95 61.68 66.4 64.2 62.4 59.27 60.04 66.89 66.4 64.9 63.7
01/02/2020 11:38:05 56.97 57.7 61.68 66.4 64.2 62.4 59.45 60.08 66.89 66.4 64.9 63.7
01/02/2020 11:38:06 58.44 59.43 61.68 66.4 64.2 62.4 60.1 60.67 66.89 66.4 64.9 63.7
01/02/2020 11:38:07 51.62 57.52 61.68 66.4 64.2 62.4 57.33 59.8 66.89 66.4 64.9 63.7
01/02/2020 11:38:08 52.41 54.66 61.68 66.4 64.2 62.4 56.79 58.36 66.89 66.4 64.9 63.7
01/02/2020 11:38:09 60.93 60.09 61.68 66.4 64.2 62.4 60.82 60.24 66.89 66.4 64.9 63.7
01/02/2020 11:38:10 58.54 59.82 61.68 66.4 64.2 62.4 60.09 60.37 65.57 66.4 64.9 63.7
01/02/2020 11:38:11 63.19 62.77 62.77 66.4 64.2 62.4 62.84 62.53 65.42 66.4 64.9 63.7
01/02/2020 11:38:12 48.68 62.26 62.77 66.4 64.2 62.4 56.67 62.13 65.42 66.4 64.9 63.7
01/02/2020 11:38:13 47.3 58.33 62.77 66.4 64.2 62.4 58.29 59.63 65.42 66.4 64.9 63.7
01/02/2020 11:38:14 55.33 55.85 62.77 66.4 64.2 62.4 59.5 59.54 65.42 66.4 64.9 63.7
01/02/2020 11:38:15 50.93 55.73 62.77 66.4 64.2 62.4 57.85 59.44 65.42 66.4 64.8 63.7
01/02/2020 11:38:16 53.88 54.24 62.77 66.4 64.2 62.4 58.63 58.87 65.42 66.4 64.8 63.7
01/02/2020 11:38:17 56.43 56.53 62.77 66.4 64.2 62.4 59.49 59.51 65.42 66.4 64.8 63.7
01/02/2020 11:38:18 55.52 56.87 62.77 66.4 64.2 62.4 59.61 60.05 65.42 66.4 64.8 63.7
01/02/2020 11:38:19 50.28 54.73 62.77 66.4 64.2 62.4 58.67 59.35 65.42 66.4 64.8 63.7
01/02/2020 11:38:20 47.73 52.33 62.77 66.4 64.2 62.4 56.41 58.68 65.42 66.4 64.8 63.7
01/02/2020 11:38:21 50.86 51.16 62.77 66.4 64.2 62.4 56.42 57.33 65.42 66.4 64.8 63.7
01/02/2020 11:38:22 57.48 56.59 62.77 66.4 64.2 62.4 58.87 58.47 65.42 66.4 64.8 63.7
01/02/2020 11:38:23 63.63 62.34 62.77 66.4 64.2 62.4 62.97 61.81 65.42 66.4 64.8 63.7
01/02/2020 11:38:24 54.94 62.29 62.77 66.4 64.2 62.4 58.9 61.87 65.42 66.4 64.8 63.7
01/02/2020 11:38:25 51.59 58.94 62.77 66.4 64.2 62.4 58.21 59.98 65.42 66.4 64.8 63.7
01/02/2020 11:38:26 47.56 55.81 62.77 66.4 64.2 62.4 56.66 59.18 65.42 66.4 64.8 63.7
01/02/2020 11:38:27 48.92 52.49 62.77 66.4 64.2 62.4 56.61 57.54 65.42 66.4 64.8 63.7
01/02/2020 11:38:28 59.57 59.09 62.77 66.4 64.2 62.4 62.1 61.8 65.42 66.4 64.8 63.7
01/02/2020 11:38:29 54.11 59.09 62.77 66.4 64.2 62.4 58.83 61.82 65.42 66.4 64.8 63.7
01/02/2020 11:38:30 51.2 56.36 62.77 66.4 64.2 62.4 57.95 60.01 65.42 66.4 64.8 63.7
01/02/2020 11:38:31 48.17 53.88 62.77 66.4 64.2 62.4 56.56 58.79 65.14 66.4 64.8 63.7
01/02/2020 11:38:32 54.81 54.6 62.77 66.4 64.2 62.4 58.92 58.75 62.53 66.4 64.8 63.7
01/02/2020 11:38:33 61.03 60.1 62.77 66.4 64.2 62.4 61.82 61.15 62.53 66.4 64.8 63.7
01/02/2020 11:38:34 49.95 59.63 62.77 66.4 64.2 62.4 57.8 60.95 62.53 66.4 64.8 63.7
01/02/2020 11:38:35 59.62 59.51 62.77 66.4 64.2 62.4 61.37 61.27 62.53 66.4 64.8 63.7
01/02/2020 11:38:36 65.52 64.32 64.32 66.4 64.2 62.4 65.01 64.07 64.07 66.4 64.8 63.7
01/02/2020 11:38:37 62.93 65.34 65.34 66.4 64.2 62.4 62.78 64.78 64.78 66.4 64.8 63.7
01/02/2020 11:38:38 67.02 66.13 66.13 66.4 64.2 62.5 65.94 65.26 65.26 66.4 64.8 63.7
01/02/2020 11:38:39 67.97 67.4 67.4 66.5 64.2 62.5 66.78 66.32 66.32 66.4 64.9 63.7
01/02/2020 11:38:40 68.31 68.01 68.01 66.5 64.2 62.5 67.14 66.88 66.88 66.4 64.9 63.7
01/02/2020 11:38:41 68.39 68.26 68.26 66.5 64.2 62.5 67.08 67.03 67.03 66.5 64.9 63.7
01/02/2020 11:38:42 69.77 69.29 69.29 66.5 64.2 62.5 68.73 68.21 68.21 66.5 64.9 63.7
01/02/2020 11:38:43 70.1 69.83 69.83 66.6 64.2 62.5 68.99 68.75 68.75 66.5 64.9 63.7
01/02/2020 11:38:44 70.81 70.5 70.5 66.6 64.3 62.5 69.81 69.47 69.47 66.5 64.9 63.7
01/02/2020 11:38:45 73.09 72.47 72.47 66.7 64.3 62.5 71.78 71.2 71.2 66.6 64.9 63.8
01/02/2020 11:38:46 73.68 74.44 74.44 66.7 64.3 62.5 73.57 74 74 66.6 65 63.8
01/02/2020 11:38:47 67.92 72.69 74.44 66.7 64.4 62.5 66.75 72.21 74 66.6 65 63.8
01/02/2020 11:38:48 54.91 70.27 74.44 66.7 64.4 62.5 58.55 69.57 74 66.6 65 63.8
01/02/2020 11:38:49 63.68 66.2 74.44 66.7 64.4 62.5 64.4 65.83 74 66.7 65 63.8
01/02/2020 11:38:50 68.76 67.84 74.44 66.8 64.4 62.5 67.68 66.99 74 66.7 65 63.8
01/02/2020 11:38:51 68.91 68.51 74.44 66.8 64.4 62.5 67.79 67.48 74 66.7 65 63.8
01/02/2020 11:38:52 68.87 68.77 74.44 66.8 64.4 62.5 67.92 67.8 74 66.7 65 63.8
01/02/2020 11:38:53 69.68 69.46 74.44 66.8 64.4 62.5 68.88 68.63 74 66.7 65 63.8
01/02/2020 11:38:54 70.25 70.02 74.44 66.9 64.4 62.5 69.43 69.18 74 66.7 65 63.8
01/02/2020 11:38:55 73.78 73.58 74.44 66.9 64.5 62.6 73.64 73.42 74 66.8 65 63.8
01/02/2020 11:38:56 69.16 73.9 74.44 67 64.5 62.6 68.91 73.71 74 66.8 65 63.8
01/02/2020 11:38:57 56.65 70.83 74.44 67 64.5 62.6 61.59 70.67 74 66.8 65 63.8
01/02/2020 11:38:58 48.93 66.94 74.44 67 64.5 62.6 56.62 67.43 74 66.8 65 63.8
01/02/2020 11:38:59 49.67 62.8 74.44 67 64.5 62.6 57.44 63.73 74 66.8 65 63.8
01/02/2020 11:39:00 61.08 61.12 74.44 67 64.5 62.6 62.47 62.39 74 66.8 65 63.8
01/02/2020 11:39:01 59.7 62.45 74.44 67 64.5 62.6 60.04 62.92 74 66.8 65 63.8
01/02/2020 11:39:02 51.95 59.57 74.44 66.9 64.5 62.6 57.65 60.67 74 66.8 65 63.8
01/02/2020 11:39:03 51.17 56.41 74.44 66.9 64.5 62.6 57.02 58.97 74 66.8 65 63.8
01/02/2020 11:39:04 65.91 64.26 74.44 67 64.5 62.6 64.61 63.26 74 66.8 65 63.8
01/02/2020 11:39:05 55 64.32 74.44 67 64.5 62.6 59.03 63.3 74 66.8 65 63.8
01/02/2020 11:39:06 49.62 60.65 74.44 67 64.5 62.6 56.38 61.1 74 66.8 65 63.8
01/02/2020 11:39:07 60.75 59.75 74.44 67 64.5 62.6 61.42 60.78 74 66.8 65 63.8
01/02/2020 11:39:08 67.8 65.85 74.44 67 64.5 62.6 66.57 64.86 74 66.8 65 63.8
01/02/2020 11:39:09 51.24 65.82 74.44 67 64.5 62.6 58.53 64.8 74 66.8 65 63.8
01/02/2020 11:39:10 49.05 61.77 74.44 67 64.5 62.6 57.04 61.99 74 66.8 65 63.8
01/02/2020 11:39:11 50.13 57.94 74.44 67 64.5 62.6 57.37 59.65 74 66.8 65 63.8
01/02/2020 11:39:12 65.94 64.24 74.44 67 64.5 62.6 64.71 63.33 74 66.8 65 63.8
01/02/2020 11:39:13 51.26 64.24 74.44 67 64.5 62.6 56.78 63.33 74 66.8 65 63.8
01/02/2020 11:39:14 48.95 60.29 74.44 66.9 64.5 62.6 57.71 60.45 74 66.8 65 63.8
01/02/2020 11:39:15 51.4 56.62 74.44 66.9 64.5 62.6 56.29 58.97 74 66.8 65 63.8
01/02/2020 11:39:16 65.88 64.16 73.9 66.9 64.5 62.6 64.59 63.14 73.71 66.8 65 63.8
01/02/2020 11:39:17 59.51 64.12 73.9 66.9 64.5 62.6 60.12 63.1 73.71 66.8 65 63.8
01/02/2020 11:39:18 50.34 61.77 73.9 66.9 64.5 62.6 58.19 61.44 73.71 66.8 65 63.8
01/02/2020 11:39:19 50.28 58.07 73.9 66.9 64.5 62.6 58.22 59.85 73.71 66.8 65 63.8
01/02/2020 11:39:20 67.59 65.82 73.9 67 64.5 62.6 66.42 64.96 73.71 66.8 65 63.8
01/02/2020 11:39:21 53.7 65.77 73.9 67 64.5 62.6 58.31 64.92 73.71 66.8 65 63.8
01/02/2020 11:39:22 48.57 61.88 73.9 67 64.5 62.6 57.05 62.01 73.71 66.8 65 63.8
01/02/2020 11:39:23 52.58 57.99 73.9 67 64.5 62.6 57.94 59.55 73.71 66.8 65 63.8
01/02/2020 11:39:24 68.1 66.46 73.9 67 64.5 62.6 66.55 65.13 73.71 66.8 65 63.8
01/02/2020 11:39:25 62.08 66.28 73.9 67 64.5 62.6 61.56 64.96 73.71 66.8 65 63.8
01/02/2020 11:39:26 55.35 63.98 70.83 67 64.5 62.6 58.11 63.04 70.67 66.8 65 63.8
01/02/2020 11:39:27 49.11 60.66 66.94 67 64.5 62.6 58.21 60.65 67.43 66.8 65 63.8
01/02/2020 11:39:28 66.54 64.94 66.46 67 64.5 62.6 65.26 63.98 65.13 66.8 65 63.8
01/02/2020 11:39:29 51.15 64.76 66.46 67 64.5 62.6 57.89 63.8 65.13 66.8 65 63.8
01/02/2020 11:39:30 47.9 60.85 66.46 67 64.5 62.6 56.79 61.07 65.13 66.8 65 63.8
01/02/2020 11:39:31 55.02 57.33 66.46 67 64.5 62.6 59.47 59.63 65.13 66.8 65 63.8
01/02/2020 11:39:32 58.44 58.75 66.46 67 64.5 62.6 60.09 60.52 65.13 66.8 65 63.8
01/02/2020 11:39:33 49.95 56.58 66.46 67 64.5 62.6 57.22 59.45 65.13 66.8 65 63.8
01/02/2020 11:39:34 51.99 53.58 66.46 67 64.5 62.6 58.12 58.23 65.13 66.8 65 63.8
01/02/2020 11:39:35 55.85 55.45 66.46 67 64.5 62.6 59.69 59.52 65.13 66.8 65 63.8
01/02/2020 11:39:36 56.05 55.96 66.46 67 64.5 62.6 59.91 59.79 65.13 66.8 65 63.8
01/02/2020 11:39:37 52.38 55.89 66.46 67 64.5 62.6 58.49 59.75 65.13 66.8 65 63.8
01/02/2020 11:39:38 51.85 54.01 66.46 67 64.5 62.6 59.66 59.66 65.13 66.8 65 63.8
01/02/2020 11:39:39 55.83 55.16 66.46 67 64.5 62.6 59.42 60.02 65.13 66.8 65 63.8
01/02/2020 11:39:40 50.08 54.53 66.46 67 64.5 62.6 57.34 59.43 65.13 66.8 65 63.8
01/02/2020 11:39:41 50.72 52.29 66.46 67 64.5 62.6 56.95 58.18 65.13 66.8 65 63.8
01/02/2020 11:39:42 60.95 60.24 66.46 67 64.5 62.6 62.48 61.82 65.13 66.8 65 63.8
01/02/2020 11:39:43 67.78 66.33 66.46 67 64.5 62.6 67.64 66.32 66.32 66.8 65 63.8
01/02/2020 11:39:44 75.97 74.66 74.66 67.1 64.5 62.6 75.15 73.88 73.88 66.9 65.1 63.8
01/02/2020 11:39:45 64.32 74.61 74.66 67.1 64.6 62.6 64.93 73.86 73.88 66.9 65.1 63.8
01/02/2020 11:39:46 61.97 70.83 74.66 67.1 64.6 62.6 62.53 70.24 73.88 66.9 65.1 63.8
01/02/2020 11:39:47 64.93 68.09 74.66 67.1 64.6 62.6 64.24 67.56 73.88 66.9 65.1 63.8
01/02/2020 11:39:48 55.74 65.67 74.66 67.1 64.6 62.6 58.68 65.22 73.88 66.9 65.1 63.8
01/02/2020 11:39:49 52.23 62.21 74.66 67.1 64.6 62.6 57.78 62.44 73.88 66.9 65.1 63.8
01/02/2020 11:39:50 49.46 58.66 74.66 67.1 64.5 62.6 56.64 60.19 73.88 66.9 65 63.8
01/02/2020 11:39:51 58.32 58.33 74.66 67.1 64.5 62.6 63.2 62.65 73.88 66.9 65 63.8
01/02/2020 11:39:52 59.93 59.33 74.66 67.1 64.5 62.6 62.65 62.54 73.88 66.9 65 63.8
01/02/2020 11:39:53 63.05 62.41 74.66 67.1 64.5 62.6 64.54 64.2 73.88 66.9 65 63.8
01/02/2020 11:39:54 48.87 62.23 74.66 67.1 64.5 62.6 57.36 64 73.88 66.9 65 63.8
01/02/2020 11:39:55 56.14 58.27 74.66 67 64.5 62.6 60.83 61.18 73.88 66.8 65 63.8
01/02/2020 11:39:56 50.23 57.1 74.66 66.7 64.5 62.6 58.17 61.03 73.88 66.5 65 63.8
01/02/2020 11:39:57 47.05 54.04 74.66 66.5 64.5 62.6 57.24 59.42 73.88 66.3 65 63.8
01/02/2020 11:39:58 47.28 51.04 74.66 66.2 64.5 62.6 56.58 58.25 73.88 66.1 65 63.8
01/02/2020 11:39:59 49.53 50.09 74.66 66.2 64.4 62.6 57.61 57.72 73.88 66.1 65 63.8
01/02/2020 11:40:00 47.87 49.16 74.66 66.2 64.4 62.6 56.34 57.66 73.88 66.1 64.9 63.8
01/02/2020 11:40:01 47.86 49 74.66 66.2 64.4 62.6 56.47 56.95 73.88 66.1 64.9 63.8
01/02/2020 11:40:02 48.61 48.64 74.66 66.2 64.4 62.6 58.27 57.8 73.88 66.1 64.9 63.8
01/02/2020 11:40:03 47.95 48.74 74.66 66.2 64.4 62.6 56.43 57.82 73.88 66.1 64.9 63.8
01/02/2020 11:40:04 49.31 49.55 74.66 66.2 64.4 62.6 57.02 57.14 73.88 66.1 64.9 63.8
01/02/2020 11:40:05 48.7 48.84 74.66 66.2 64.4 62.6 56.68 57.06 73.88 66.1 64.9 63.8
01/02/2020 11:40:06 47.09 48.8 74.66 66.2 64.4 62.6 57.33 57.27 73.88 66.1 64.9 63.8
01/02/2020 11:40:07 54.75 54.23 74.66 66.2 64.4 62.6 58.95 58.49 73.88 66.1 64.9 63.8
01/02/2020 11:40:08 49.25 52.05 74.66 66.2 64.4 62.6 58.01 58.22 73.88 66.1 64.9 63.8
01/02/2020 11:40:09 49.11 51.51 74.66 66.2 64.4 62.6 57.06 58.4 73.88 66.1 64.9 63.8
01/02/2020 11:40:10 46.59 49.53 74.66 66.2 64.4 62.6 56.77 57.31 73.88 66.1 64.9 63.8
01/02/2020 11:40:11 53.11 52.14 74.66 66.2 64.4 62.6 57.73 57.66 73.88 66.1 64.9 63.8
01/02/2020 11:40:12 51.99 52.7 74.66 66.2 64.4 62.6 57.28 57.78 73.88 66.1 64.9 63.8
01/02/2020 11:40:13 49.47 51.6 74.66 66 64.4 62.6 56.28 57.35 73.88 66 64.9 63.8
01/02/2020 11:40:14 47.55 50.7 74.61 65.8 64.4 62.6 56.98 57.14 73.86 65.8 64.9 63.8
01/02/2020 11:40:15 46.72 48.93 70.83 65.3 64.4 62.6 56.61 57.08 70.24 65.4 64.9 63.8
01/02/2020 11:40:16 53.07 52.06 68.09 65.1 64.4 62.6 57.86 57.63 67.56 65.2 64.9 63.8
01/02/2020 11:40:17 51.09 52.06 65.67 65.1 64.4 62.6 58.55 58.49 65.22 65.2 64.9 63.8
01/02/2020 11:40:18 51.84 52.09 62.41 65.1 64.4 62.6 57.21 58.21 64.2 65.2 64.9 63.8
01/02/2020 11:40:19 54.76 54.27 62.41 65 64.4 62.6 58.87 58.68 64.2 65 64.9 63.8
01/02/2020 11:40:20 59.67 58.84 62.41 65 64.4 62.6 62.59 61.79 64.2 65 64.9 63.8
01/02/2020 11:40:21 57.8 58.64 62.41 65 64.4 62.6 60.53 61.7 64.2 65 64.9 63.8
01/02/2020 11:40:22 55.26 57.98 62.41 65 64.4 62.6 59.82 60.85 64.2 65 64.9 63.8
01/02/2020 11:40:23 61.9 61.01 62.23 65 64.4 62.6 63.35 62.7 64 65 64.9 63.8
01/02/2020 11:40:24 55.23 60.15 61.01 65 64.4 62.6 59.03 62.13 62.7 65 64.9 63.8
01/02/2020 11:40:25 50.4 57.69 61.01 65 64.4 62.6 57.02 60.37 62.7 65 64.9 63.8
01/02/2020 11:40:26 48.23 54.52 61.01 65 64.4 62.6 58.22 58.85 62.7 65 64.9 63.8
01/02/2020 11:40:27 49.66 51.71 61.01 65 64.4 62.6 59.02 58.77 62.7 65 64.9 63.8
01/02/2020 11:40:28 54.2 53.82 61.01 65 64.4 62.6 58.95 59.12 62.7 65 64.9 63.8
01/02/2020 11:40:29 53.08 53.8 61.01 65 64.4 62.6 59.72 59.67 62.7 65 64.9 63.8
01/02/2020 11:40:30 48.99 53.1 61.01 65 64.4 62.6 56.66 59.57 62.7 65 64.9 63.8
01/02/2020 11:40:31 47.12 51.21 61.01 64.9 64.4 62.6 57.43 58.05 62.7 64.9 64.9 63.8
01/02/2020 11:40:32 51.62 51.12 61.01 64.9 64.3 62.6 57.68 57.94 62.7 64.9 64.9 63.8
01/02/2020 11:40:33 50.34 51.55 61.01 64.9 64.3 62.6 57.44 57.93 62.7 64.9 64.9 63.8
01/02/2020 11:40:34 49.5 50.39 61.01 64.9 64.3 62.6 57.73 57.8 62.7 64.9 64.9 63.8
01/02/2020 11:40:35 47.13 49.69 61.01 64.9 64.3 62.6 57.34 57.72 62.7 64.9 64.9 63.8
01/02/2020 11:40:36 46.53 48.22 61.01 64.9 64.3 62.6 56.85 57.46 62.7 64.9 64.9 63.8
01/02/2020 11:40:37 50.78 50.33 61.01 64.9 64.3 62.6 56.62 57.23 62.7 64.9 64.9 63.8
01/02/2020 11:40:38 61.53 60.88 61.01 64.9 64.3 62.6 64.64 64.13 64.13 64.9 64.9 63.8
01/02/2020 11:40:39 54.47 61.13 61.13 64.9 64.3 62.6 59.07 64.36 64.36 64.9 64.9 63.8
01/02/2020 11:40:40 57.38 58.39 61.13 65 64.3 62.6 58.45 61.43 64.36 64.9 64.9 63.8
01/02/2020 11:40:41 54.62 58.63 61.13 64.9 64.3 62.6 57.58 60.12 64.36 64.9 64.8 63.8
01/02/2020 11:40:42 47.61 56.13 61.13 64.9 64.3 62.6 56.93 58.71 64.36 64.9 64.8 63.8
01/02/2020 11:40:43 58.24 58.04 61.13 64.9 64.3 62.6 59.41 59.24 64.36 64.9 64.8 63.8
01/02/2020 11:40:44 47.17 56.67 61.13 64.9 64.3 62.6 56.6 58.71 64.36 64.9 64.8 63.8
01/02/2020 11:40:45 56.37 56.87 61.13 64.9 64.3 62.6 58.46 58.75 64.36 64.9 64.8 63.8
01/02/2020 11:40:46 45.44 54.72 61.13 64.9 64.3 62.6 54.87 57.99 64.36 64.8 64.8 63.8
01/02/2020 11:40:47 50.38 51.67 61.13 64.1 64.3 62.6 58.31 57.94 64.36 64.2 64.8 63.8
01/02/2020 11:40:48 46.3 50.53 61.13 64.1 64.3 62.6 55 57.27 64.36 64.2 64.8 63.8
01/02/2020 11:40:49 59.83 58.07 61.13 64 64.3 62.6 72.44 71.22 71.22 64.2 64.8 63.8
01/02/2020 11:40:50 55.06 58.08 61.13 64 64.3 62.6 58.61 70.15 71.22 64.2 64.8 63.8
01/02/2020 11:40:51 72.7 71.93 71.93 63.7 64.3 62.6 71.07 70.9 71.22 63.9 64.8 63.8
01/02/2020 11:40:52 51.79 71.65 71.93 63.6 64.3 62.6 58.25 70.6 71.22 63.9 64.8 63.8
01/02/2020 11:40:53 45.36 67.46 71.93 63.2 64.3 62.6 54.52 66.72 71.22 63.6 64.8 63.8
01/02/2020 11:40:54 69.33 69.07 71.93 63.3 64.3 62.6 70.91 70.42 71.22 63.7 64.8 63.8
01/02/2020 11:40:55 47.21 68.3 71.93 63.3 64.3 62.6 55.95 69.68 71.22 63.7 64.8 63.8
01/02/2020 11:40:56 48.31 64.11 71.93 63.3 64.3 62.6 56.64 65.72 71.22 63.6 64.8 63.8
01/02/2020 11:40:57 54.88 60.05 71.93 63.3 64.3 62.6 59.09 62.26 71.22 63.7 64.8 63.8
01/02/2020 11:40:58 53.87 58.24 71.93 63.3 64.3 62.6 59.27 61.61 71.22 63.6 64.8 63.8
01/02/2020 11:40:59 58.25 58.14 71.93 63.3 64.3 62.6 59.87 60.05 71.22 63.6 64.8 63.8
01/02/2020 11:41:00 55 57.79 71.93 63.3 64.3 62.6 58.07 60.11 71.22 63.6 64.8 63.8
01/02/2020 11:41:01 54.04 55.92 71.93 63.3 64.3 62.6 58.18 58.81 71.22 63.6 64.8 63.8
01/02/2020 11:41:02 45.61 54.28 71.93 63.3 64.3 62.6 56.19 58.28 71.22 63.6 64.8 63.8
01/02/2020 11:41:03 46.97 50.93 71.93 63.3 64.3 62.6 56.66 57.54 71.22 63.6 64.8 63.8
01/02/2020 11:41:04 46.46 48.94 71.93 63.3 64.3 62.6 55.81 56.55 71.22 63.6 64.8 63.8
01/02/2020 11:41:05 49.68 49.56 71.93 63.3 64.3 62.6 57.43 57.15 71.22 63.6 64.8 63.8
01/02/2020 11:41:06 48.28 49.36 71.93 63.3 64.3 62.6 58.19 57.96 71.22 63.6 64.8 63.8
01/02/2020 11:41:07 49.72 49.63 71.93 63.2 64.3 62.6 56.48 57.96 71.22 63.6 64.7 63.8
01/02/2020 11:41:08 67.93 66.96 71.93 63.2 64.2 62.6 66.86 65.98 71.22 63.6 64.7 63.8
01/02/2020 11:41:09 63.8 66.43 71.93 63.1 64.2 62.6 63.03 65.52 71.22 63.5 64.7 63.8
01/02/2020 11:41:10 61.99 65.16 71.93 63 64.2 62.6 61.94 64.43 71.22 63.4 64.7 63.8
01/02/2020 11:41:11 52.14 63.28 71.93 63 64.1 62.6 56.36 62.81 71.22 63.4 64.6 63.8
01/02/2020 11:41:12 60.97 61.69 71.93 62.9 64 62.6 60.86 61.36 71.22 63.4 64.5 63.8
01/02/2020 11:41:13 55.38 60.48 71.93 62.9 64 62.6 57.03 60.44 71.22 63.3 64.5 63.8
01/02/2020 11:41:14 61.05 61.11 71.93 62.9 64 62.6 63.22 62.86 71.22 63.3 64.5 63.8
01/02/2020 11:41:15 50.81 59.48 71.93 62.9 64 62.6 57.48 61.23 71.22 63.3 64.5 63.8
01/02/2020 11:41:16 54.17 56.33 71.93 62.9 64 62.6 59.44 59.62 71.22 63.3 64.5 63.8
01/02/2020 11:41:17 55.79 56 71.93 62.9 64 62.6 59.54 60.13 71.22 63.3 64.5 63.8
01/02/2020 11:41:18 59.54 59.48 71.93 62.9 64 62.6 59.96 60.37 71.22 63.3 64.5 63.8
01/02/2020 11:41:19 60.58 60.67 71.93 62.9 63.9 62.6 61.04 61.15 70.9 63.3 64.5 63.8
01/02/2020 11:41:20 53.18 60.31 71.93 62.8 63.9 62.6 58.2 60.82 70.9 63.3 64.5 63.8
01/02/2020 11:41:21 50.95 57.2 71.65 62.7 63.9 62.6 58.35 59.43 70.6 63.2 64.5 63.8
01/02/2020 11:41:22 56.92 57.29 69.07 62.7 63.9 62.6 58.81 59.29 70.42 63.2 64.5 63.8
01/02/2020 11:41:23 61.17 61.53 69.07 62.7 63.9 62.6 61.46 61.57 70.42 63.1 64.5 63.8
01/02/2020 11:41:24 49.49 59.18 68.3 62.3 63.9 62.6 57.37 60.33 69.68 62.9 64.5 63.8
01/02/2020 11:41:25 69.37 67.39 67.39 62.4 64 62.6 68.5 66.61 66.61 63 64.5 63.8
01/02/2020 11:41:26 61.03 67.5 67.5 62.4 64 62.6 61.16 66.63 66.63 63 64.5 63.8
01/02/2020 11:41:27 57.72 64.2 67.5 62.4 64 62.6 58.83 63.74 66.63 63 64.5 63.8
01/02/2020 11:41:28 55.78 61.02 67.5 62.4 64 62.6 58.18 61.18 66.63 63 64.5 63.8
01/02/2020 11:41:29 55.16 58.94 67.5 62.4 64 62.6 57.63 59.83 66.63 63 64.5 63.8
01/02/2020 11:41:30 50.02 57.28 67.5 62.4 64 62.6 56.09 58.79 66.63 63 64.5 63.8
01/02/2020 11:41:31 60.19 59.86 67.5 62.4 64 62.6 61.51 61.21 66.63 63 64.5 63.8
01/02/2020 11:41:32 65.55 64.71 67.5 62.4 64 62.6 65.35 64.7 66.63 63 64.5 63.8
01/02/2020 11:41:33 67.8 68.29 68.29 62.5 64 62.6 67.86 68.24 68.24 63 64.5 63.8
01/02/2020 11:41:34 62.77 65.91 68.29 62.5 64 62.6 62.53 65.71 68.24 63.1 64.5 63.8
01/02/2020 11:41:35 60.72 63.67 68.29 62.5 64 62.6 61.37 63.7 68.24 63.1 64.5 63.8
01/02/2020 11:41:36 51.24 62 68.29 62.5 64 62.6 56.42 62.36 68.24 63.1 64.5 63.8
01/02/2020 11:41:37 50.7 58.24 68.29 62.5 64 62.6 57 59.58 68.24 63.1 64.5 63.8
01/02/2020 11:41:38 56.9 57.37 68.29 62.5 64 62.6 61.12 60.83 68.24 63.1 64.5 63.8
01/02/2020 11:41:39 71.22 70.49 70.49 62.6 64 62.6 70.52 69.91 69.91 63.1 64.5 63.8
01/02/2020 11:41:40 60.84 68.33 70.49 62.6 63.9 62.6 64.09 67.83 69.91 63.1 64.4 63.8
01/02/2020 11:41:41 51.52 65.36 70.49 62.6 63.9 62.6 57.64 66.1 69.91 63.1 64.4 63.8
01/02/2020 11:41:42 59.66 61.45 70.49 62.6 63.9 62.6 60.13 62.76 69.91 63.1 64.4 63.8
01/02/2020 11:41:43 61.34 62.41 70.49 62.6 63.9 62.6 63.99 64.16 69.91 63.1 64.4 63.8
01/02/2020 11:41:44 47.42 60.79 70.49 62.6 63.9 62.6 56.5 62.96 69.91 63.1 64.4 63.8
01/02/2020 11:41:45 66.29 65.76 70.49 62.6 63.9 62.6 65.24 64.91 69.91 63.1 64.4 63.8
01/02/2020 11:41:46 61.58 66.17 70.49 62.6 63.9 62.6 62.18 65.23 69.91 63.1 64.4 63.8
01/02/2020 11:41:47 53.82 63.11 70.49 62.6 63.9 62.6 59.51 63.01 69.91 63.1 64.4 63.8
01/02/2020 11:41:48 47.02 59.64 70.49 62.6 63.9 62.6 57.25 61.21 69.91 63.1 64.4 63.8
01/02/2020 11:41:49 54.31 55.78 70.49 62.6 63.9 62.6 57.05 59.19 69.91 63.1 64.4 63.8
01/02/2020 11:41:50 51.06 54.84 70.49 62.5 63.9 62.6 57.25 58.06 69.91 63 64.4 63.8
01/02/2020 11:41:51 54.51 54.28 70.49 62.5 63.9 62.6 60.84 60.36 69.91 63 64.4 63.8
01/02/2020 11:41:52 48.87 54.09 70.49 62.5 63.9 62.6 57.15 60.02 69.91 63 64.4 63.8
01/02/2020 11:41:53 46.16 51.4 70.49 62.4 63.9 62.6 55.36 58.37 69.91 63 64.4 63.8
01/02/2020 11:41:54 67.32 66.56 70.49 62.4 63.9 62.6 66.34 65.71 69.91 63 64.4 63.8
01/02/2020 11:41:55 57.93 64.78 70.49 62.4 63.9 62.6 60.54 64.31 69.91 63 64.4 63.8
01/02/2020 11:41:56 50.03 61.32 70.49 62.3 63.9 62.6 57.6 61.81 69.91 62.9 64.4 63.8
01/02/2020 11:41:57 48.64 57.7 70.49 62.3 63.9 62.6 56.08 59.82 69.91 62.9 64.4 63.8
01/02/2020 11:41:58 46.46 54.2 70.49 62.2 63.9 62.6 56.34 57.74 69.91 62.9 64.4 63.8
01/02/2020 11:41:59 47.42 51.03 70.49 62.2 63.9 62.6 57.35 57.42 69.91 62.9 64.4 63.8
01/02/2020 11:42:00 46.38 49.25 70.49 62.2 63.9 62.6 55.09 57.07 69.91 62.8 64.4 63.8
01/02/2020 11:42:01 47.86 48.41 70.49 62.2 63.8 62.6 58.1 57.66 69.91 62.8 64.4 63.8
01/02/2020 11:42:02 47.17 47.86 70.49 62.2 63.8 62.6 56.42 57.74 69.91 62.8 64.4 63.8
01/02/2020 11:42:03 48.86 48.74 70.49 62.2 63.8 62.6 57.96 57.95 69.91 62.8 64.3 63.8
01/02/2020 11:42:04 46.51 48.18 70.49 62.2 63.8 62.6 57.24 57.79 69.91 62.8 64.3 63.8
01/02/2020 11:42:05 46.86 47.3 70.49 62.1 63.8 62.6 55.28 57.3 69.91 62.8 64.3 63.8
01/02/2020 11:42:06 52.72 51.53 70.49 62.1 63.8 62.6 56.96 56.89 69.91 62.8 64.3 63.8
01/02/2020 11:42:07 49.36 50.98 70.49 62.1 63.8 62.6 56.74 56.91 69.91 62.8 64.3 63.8
01/02/2020 11:42:08 47.39 49.79 70.49 62.1 63.8 62.6 56.59 57.04 69.91 62.8 64.3 63.8
01/02/2020 11:42:09 53.08 52.94 68.33 62 63.8 62.6 56.53 57.09 67.83 62.7 64.3 63.8
01/02/2020 11:42:10 45.7 50.9 66.56 61.9 63.8 62.6 57.24 57.3 66.1 62.7 64.3 63.8
01/02/2020 11:42:11 45.58 48.39 66.56 61.9 63.8 62.6 55.69 56.8 65.71 62.6 64.3 63.8
01/02/2020 11:42:12 46.22 46.81 66.56 61.8 63.8 62.6 57.51 57.38 65.71 62.6 64.3 63.8
01/02/2020 11:42:13 46.15 46.74 66.56 61.8 63.8 62.6 56.41 56.74 65.71 62.6 64.3 63.8
01/02/2020 11:42:14 49.63 49 66.56 61.8 63.8 62.6 57.23 57.25 65.71 62.6 64.3 63.8
01/02/2020 11:42:15 46.19 48.52 66.56 61.8 63.8 62.6 56.96 57.02 65.71 62.6 64.3 63.8
01/02/2020 11:42:16 46.59 47.56 66.56 61.8 63.8 62.6 56.97 57.46 65.71 62.6 64.3 63.8
01/02/2020 11:42:17 45.76 46.67 66.56 61.8 63.8 62.6 57.06 57.5 65.71 62.6 64.3 63.8
01/02/2020 11:42:18 46.16 46.35 66.56 61.8 63.8 62.6 56.28 56.89 65.71 62.6 64.3 63.8
01/02/2020 11:42:19 45.93 46.17 66.56 61.8 63.8 62.6 56.65 56.88 65.71 62.6 64.3 63.8
01/02/2020 11:42:20 46.28 46.3 66.56 61.8 63.8 62.6 56.68 57.22 65.71 62.6 64.3 63.8
01/02/2020 11:42:21 51.04 50.35 66.56 61.8 63.7 62.6 57.01 57.08 65.71 62.6 64.3 63.8
01/02/2020 11:42:22 47.28 50.16 66.56 61.8 63.7 62.6 56.88 57.21 65.71 62.6 64.3 63.8
01/02/2020 11:42:23 47.46 48.69 66.56 61.8 63.7 62.6 55.78 57.1 65.71 62.6 64.3 63.8
01/02/2020 11:42:24 48.53 48.56 64.78 61.7 63.7 62.6 58.01 57.5 64.31 62.5 64.3 63.8
01/02/2020 11:42:25 51.77 51.23 61.32 61.7 63.7 62.6 56.39 57.46 61.81 62.5 64.3 63.8
01/02/2020 11:42:26 54.31 54.28 57.7 61.7 63.7 62.6 57.42 57.6 59.82 62.5 64.3 63.8
01/02/2020 11:42:27 54.23 55.83 55.83 61.7 63.7 62.6 58.49 58.33 58.33 62.5 64.3 63.8
01/02/2020 11:42:28 60.79 60.03 60.03 61.7 63.7 62.6 61.97 61.21 61.21 62.5 64.3 63.8
01/02/2020 11:42:29 53.46 59.12 60.03 61.7 63.7 62.6 58.21 60.87 61.21 62.5 64.2 63.8
01/02/2020 11:42:30 48.67 56.16 60.03 61.7 63.7 62.6 57.57 59.24 61.21 62.5 64.2 63.8
01/02/2020 11:42:31 54.59 54.77 60.03 61.7 63.7 62.6 58.03 58.59 61.21 62.5 64.2 63.8
01/02/2020 11:42:32 61.81 61.17 61.17 61.7 63.7 62.6 63.95 63.33 63.33 62.5 64.2 63.8
01/02/2020 11:42:33 51.15 59.68 61.17 61.7 63.7 62.6 56.7 62.15 63.33 62.5 64.2 63.8
01/02/2020 11:42:34 51.04 56.29 61.17 61.7 63.7 62.6 57.12 59.54 63.33 62.5 64.2 63.8
01/02/2020 11:42:35 51.68 53.82 61.17 61.7 63.6 62.6 58.64 58.61 63.33 62.5 64.2 63.8
01/02/2020 11:42:36 48.28 52.83 61.17 61.7 63.6 62.6 58.05 58.68 63.33 62.5 64.2 63.8
01/02/2020 11:42:37 60.14 59.57 61.17 61.7 63.6 62.6 62.99 62.83 63.33 62.5 64.2 63.8
01/02/2020 11:42:38 60 60.41 61.17 61.7 63.6 62.6 60.45 61.44 63.33 62.5 64.2 63.8
01/02/2020 11:42:39 61.95 62.91 62.91 61.7 63.6 62.6 62.39 63.09 63.33 62.5 64.2 63.8
01/02/2020 11:42:40 46.76 60.96 62.91 61.7 63.6 62.6 57.53 61.71 63.33 62.4 64.2 63.8
01/02/2020 11:42:41 47.12 56.99 62.91 61.7 63.6 62.6 57.17 59.63 63.33 62.4 64.2 63.8
01/02/2020 11:42:42 58.85 58.46 62.91 61.7 63.6 62.6 62.26 61.72 63.33 62.4 64.2 63.8
01/02/2020 11:42:43 49.48 57.03 62.91 61.7 63.6 62.6 57.88 60.76 63.33 62.4 64.2 63.8
01/02/2020 11:42:44 48.33 53.94 62.91 61.7 63.6 62.6 56.87 59.21 63.33 62.4 64.2 63.8
01/02/2020 11:42:45 53.67 53.41 62.91 61.7 63.6 62.6 59.47 59.32 63.33 62.4 64.2 63.8
01/02/2020 11:42:46 51.62 53.26 62.91 61.7 63.6 62.6 57.41 59.11 63.33 62.4 64.2 63.8
01/02/2020 11:42:47 49.76 52.54 62.91 61.7 63.6 62.6 57.79 58.5 63.33 62.4 64.2 63.8
01/02/2020 11:42:48 49.69 50.81 62.91 61.7 63.6 62.6 57.89 58.05 63.33 62.4 64.2 63.8
01/02/2020 11:42:49 52.1 51.67 62.91 61.7 63.6 62.6 57.39 58.02 63.33 62.4 64.2 63.8
01/02/2020 11:42:50 57.61 56.15 62.91 61.7 63.6 62.6 60.43 59.59 63.33 62.4 64.2 63.8
01/02/2020 11:42:51 61.91 62.01 62.91 61.7 63.6 62.6 63.38 63.38 63.38 62.4 64.2 63.8
01/02/2020 11:42:52 70.63 70.37 70.37 61.8 63.6 62.6 72.03 71.64 71.64 62.6 64.2 63.8
01/02/2020 11:42:53 47.61 67.06 70.37 61.8 63.6 62.6 57.4 68.57 71.64 62.6 64.2 63.8
01/02/2020 11:42:54 60.95 62.9 70.37 61.8 63.6 62.6 61.96 64.84 71.64 62.6 64.2 63.8
01/02/2020 11:42:55 49.94 61.97 70.37 61.8 63.6 62.6 57.66 63.4 71.64 62.6 64.2 63.8
01/02/2020 11:42:56 73.81 73.35 73.35 62.1 63.6 62.7 72.57 72.16 72.16 62.7 64.2 63.8
01/02/2020 11:42:57 63.51 73.4 73.4 62.1 63.6 62.7 63.27 72.2 72.2 62.7 64.2 63.8
01/02/2020 11:42:58 51.82 69.56 73.4 62.1 63.6 62.7 59.49 68.54 72.2 62.7 64.2 63.8
01/02/2020 11:42:59 49.48 65.44 73.4 62.1 63.6 62.7 57.25 65.1 72.2 62.7 64.1 63.8
01/02/2020 11:43:00 48.56 61.38 73.4 62.1 63.6 62.7 57.02 61.88 72.2 62.7 64.1 63.8
01/02/2020 11:43:01 49.96 57.57 73.4 62.1 63.6 62.7 61.86 61.79 72.2 62.7 64.1 63.8
01/02/2020 11:43:02 48.61 54.32 73.4 62.1 63.5 62.7 57.91 61.74 72.2 62.7 64.1 63.8
01/02/2020 11:43:03 48.77 51.65 73.4 62.1 63.5 62.7 58.06 59.58 72.2 62.7 64.1 63.8
01/02/2020 11:43:04 47.66 50.13 73.4 62 63.5 62.7 57.31 58.79 72.2 62.7 64.1 63.8
01/02/2020 11:43:05 47.02 48.96 73.4 62 63.5 62.7 54.98 57.86 72.2 62.7 64.1 63.8
01/02/2020 11:43:06 46.31 47.76 73.4 62 63.5 62.7 57.73 57.61 72.2 62.7 64.1 63.8
01/02/2020 11:43:07 56.64 55.87 73.4 62 63.5 62.7 60.48 59.6 72.2 62.7 64.1 63.8
01/02/2020 11:43:08 48.48 54.36 73.4 62 63.5 62.7 58.32 59.59 72.2 62.7 64.1 63.8
01/02/2020 11:43:09 48.62 51.77 73.4 62 63.5 62.7 56.91 58.89 72.2 62.7 64.1 63.8
01/02/2020 11:43:10 48.14 50.06 73.4 62 63.5 62.7 56.66 57.96 72.2 62.6 64.1 63.8
01/02/2020 11:43:11 51.48 51.06 73.4 62 63.5 62.7 57.76 57.64 72.2 62.6 64.1 63.8
01/02/2020 11:43:12 49.03 50.42 73.4 62 63.5 62.7 57.83 58.02 72.2 62.6 64.1 63.8
01/02/2020 11:43:13 49.95 50.18 73.4 62 63.5 62.7 57.91 58 72.2 62.6 64.1 63.8
01/02/2020 11:43:14 51.55 51.45 73.4 62 63.5 62.7 58.07 58.48 72.2 62.6 64.1 63.8
01/02/2020 11:43:15 59.06 58.27 73.4 62 63.5 62.7 61.72 61.56 72.2 62.6 64.1 63.8
01/02/2020 11:43:16 49.28 57.07 73.4 62 63.5 62.7 57.49 60.37 72.2 62.6 64.1 63.8
01/02/2020 11:43:17 47.69 53.72 73.4 62 63.5 62.7 56.21 58.88 72.2 62.6 64.1 63.8
01/02/2020 11:43:18 48.37 51.33 73.4 62 63.5 62.7 56.92 57.59 72.2 62.6 64.1 63.8
01/02/2020 11:43:19 47.98 49.78 73.4 62 63.4 62.7 57.09 57.25 72.2 62.6 64.1 63.8
01/02/2020 11:43:20 51.94 51.75 73.4 62 63.4 62.7 57.64 57.69 72.2 62.6 64.1 63.8
01/02/2020 11:43:21 46.11 51.06 73.4 62 63.4 62.7 55.6 57.53 72.2 62.6 64 63.8
01/02/2020 11:43:22 47.5 48.65 73.4 62 63.4 62.7 58.53 57.95 72.2 62.6 64 63.8
01/02/2020 11:43:23 46.43 48.27 73.4 62 63.4 62.7 56.39 57.99 72.2 62.6 64 63.8
01/02/2020 11:43:24 48.25 48.23 73.4 62 63.4 62.7 57.16 57.48 72.2 62.6 64 63.8
01/02/2020 11:43:25 56.41 54.84 73.4 62 63.4 62.7 60.55 59.94 72.2 62.6 64 63.8
01/02/2020 11:43:26 55.79 55.71 73.4 62 63.4 62.7 58.47 59.93 72.2 62.6 64 63.8
01/02/2020 11:43:27 53.03 56.3 69.56 62 63.4 62.7 57.77 59.23 68.54 62.6 64 63.8
01/02/2020 11:43:28 63.04 62.13 65.44 62 63.4 62.7 62.38 61.96 65.1 62.6 64 63.8
01/02/2020 11:43:29 59.85 61.26 62.13 62 63.4 62.7 59.95 61 61.96 62.6 64 63.8
01/02/2020 11:43:30 52.55 60.41 62.13 62 63.4 62.7 57.28 60.42 61.96 62.6 64 63.8
01/02/2020 11:43:31 51.19 57.18 62.13 62 63.4 62.7 56.3 58.69 61.96 62.6 64 63.8
01/02/2020 11:43:32 47.46 54.51 62.13 62 63.4 62.7 55.96 57.37 61.96 62.6 64 63.8
01/02/2020 11:43:33 50.5 51.54 62.13 62 63.4 62.7 57.87 57.81 61.96 62.6 64 63.8
01/02/2020 11:43:34 53.6 53.27 62.13 62 63.4 62.7 58.63 58.59 61.96 62.6 64 63.8
01/02/2020 11:43:35 48.15 52.9 62.13 62 63.4 62.7 56.63 58.06 61.96 62.6 64 63.8
01/02/2020 11:43:36 57.79 57.26 62.13 62 63.4 62.7 58.88 58.75 61.96 62.6 64 63.8
01/02/2020 11:43:37 55 58.13 62.13 61.9 63.4 62.7 58.06 59.35 61.96 62.6 64 63.8
01/02/2020 11:43:38 50.24 55.33 62.13 61.9 63.4 62.7 57.5 58.24 61.96 62.6 64 63.8
01/02/2020 11:43:39 46.38 53.1 62.13 61.8 63.4 62.7 55.47 57.75 61.96 62.5 64 63.8
01/02/2020 11:43:40 45.85 50.16 62.13 61.8 63.4 62.7 55.78 56.53 61.96 62.5 64 63.8
01/02/2020 11:43:41 46.18 48.03 62.13 61.7 63.4 62.7 57.19 56.97 61.96 62.4 64 63.8
01/02/2020 11:43:42 46.69 47.17 62.13 61.6 63.4 62.7 56.08 56.79 61.96 62.4 64 63.8
01/02/2020 11:43:43 48.64 48.35 62.13 61.5 63.4 62.7 56.5 56.86 61.96 62.3 64 63.8
01/02/2020 11:43:44 46.59 47.7 62.13 61.4 63.4 62.7 57.79 57.54 61.96 62.2 64 63.8
01/02/2020 11:43:45 51.85 51.37 62.13 61.2 63.4 62.7 57.38 57.43 61.96 62.1 64 63.8
01/02/2020 11:43:46 46.1 50.97 62.13 60.9 63.4 62.7 56.7 57.61 61.96 61.9 64 63.8
01/02/2020 11:43:47 58.55 57.76 62.13 60.8 63.3 62.7 59.48 59.1 61.96 61.9 64 63.8
01/02/2020 11:43:48 58.03 58.78 62.13 60.8 63.3 62.7 59.35 59.89 61.96 61.9 64 63.8
01/02/2020 11:43:49 53.91 57.07 62.13 60.8 63.3 62.7 57.84 58.83 61.96 61.9 63.9 63.8
01/02/2020 11:43:50 51.55 55.19 62.13 60.7 63.3 62.7 57.35 58.24 61.96 61.8 63.9 63.8
01/02/2020 11:43:51 49.98 53.15 62.13 60.6 63.3 62.7 58.18 58.14 61.96 61.8 63.9 63.8
01/02/2020 11:43:52 47.05 51.5 62.13 60.5 63.3 62.7 57.32 58.27 61.96 61.7 63.9 63.8
01/02/2020 11:43:53 49.86 50.36 62.13 60.4 63.3 62.7 58.06 58.23 61.96 61.6 63.9 63.8
01/02/2020 11:43:54 46.75 49.44 62.13 60.3 63.3 62.7 56.45 57.87 61.96 61.6 63.9 63.8
01/02/2020 11:43:55 47.68 48.14 62.13 59.9 63.3 62.7 56.83 57.1 61.96 61.3 63.9 63.8
01/02/2020 11:43:56 47.99 48.13 62.13 59.8 63.3 62.7 57.67 57.64 61.96 61.2 63.9 63.8
01/02/2020 11:43:57 46.84 48.04 62.13 59.8 63.3 62.7 56.94 57.41 61.96 61.2 63.9 63.8
01/02/2020 11:43:58 46.7 47.3 61.26 59.8 63.3 62.7 56.25 57.34 61 61.2 63.9 63.8
01/02/2020 11:43:59 49.31 48.58 60.41 59.8 63.3 62.7 56.98 57.02 60.42 61.2 63.9 63.8
01/02/2020 11:44:00 62.66 61.93 61.93 59.8 63.3 62.7 62.7 62.2 62.2 61.2 63.9 63.8
01/02/2020 11:44:01 68.13 66.87 66.87 59.9 63.3 62.7 67.99 66.78 66.78 61.3 63.9 63.8
01/02/2020 11:44:02 59.44 65.93 66.87 59.9 63.3 62.7 61.87 65.88 66.78 61.3 63.9 63.8
01/02/2020 11:44:03 49.4 62.8 66.87 59.9 63.3 62.7 57.81 63.58 66.78 61.3 63.9 63.8
01/02/2020 11:44:04 47.9 58.89 66.87 59.8 63.3 62.7 58.63 60.93 66.78 61.3 63.9 63.8
01/02/2020 11:44:05 48.2 55.14 66.87 59.8 63.3 62.7 56.91 59.52 66.78 61.3 63.9 63.8
01/02/2020 11:44:06 46.45 52.14 66.87 59.8 63.3 62.7 55.82 58.23 66.78 61.3 63.9 63.8
01/02/2020 11:44:07 50.87 51.05 66.87 59.8 63.3 62.7 57.5 57.48 66.78 61.3 63.9 63.8
01/02/2020 11:44:08 47.28 50.78 66.87 59.7 63.3 62.7 56.87 57.42 66.78 61.2 63.9 63.8
01/02/2020 11:44:09 49.85 50.76 66.87 59.7 63.3 62.7 57.97 58.37 66.78 61.2 63.9 63.8
01/02/2020 11:44:10 47.18 48.93 66.87 59.7 63.3 62.7 57.21 57.63 66.78 61.2 63.9 63.8
01/02/2020 11:44:11 55.08 53.85 66.87 59.7 63.3 62.7 59.11 58.6 66.78 61.2 63.9 63.8
01/02/2020 11:44:12 51.33 54.75 66.87 59.7 63.3 62.7 57.32 59.11 66.78 61.2 63.8 63.8
01/02/2020 11:44:13 50.53 51.97 66.87 59.7 63.3 62.7 57.19 57.71 66.78 61.2 63.8 63.8
01/02/2020 11:44:14 46.89 51.08 66.87 59.7 63.3 62.7 55.59 57.31 66.78 61.2 63.8 63.8
01/02/2020 11:44:15 45.38 48.94 66.87 59.7 63.3 62.7 56.64 56.67 66.78 61.2 63.8 63.8
01/02/2020 11:44:16 49.16 49.21 66.87 59.6 63.3 62.7 56.32 56.63 66.78 61.2 63.8 63.8
01/02/2020 11:44:17 49.78 50.54 66.87 59.6 63.3 62.7 55.85 56.72 66.78 61.2 63.8 63.8
01/02/2020 11:44:18 46.87 49.14 66.87 59.6 63.3 62.7 55.64 56.1 66.78 61.2 63.8 63.8
01/02/2020 11:44:19 46.3 47.77 66.87 59.6 63.3 62.7 57.6 57.05 66.78 61.2 63.8 63.8
01/02/2020 11:44:20 48.21 48.19 66.87 59.5 63.3 62.7 58.01 57.92 66.78 61.1 63.8 63.8
01/02/2020 11:44:21 54.49 53.87 66.87 59.5 63.3 62.7 57.57 58.17 66.78 61.1 63.8 63.8
01/02/2020 11:44:22 46.11 53.63 66.87 59.5 63.3 62.7 55.75 57.89 66.78 61.1 63.8 63.8
01/02/2020 11:44:23 46.84 50.48 66.87 59.5 63.3 62.7 56.02 56.64 66.78 61.1 63.8 63.8
01/02/2020 11:44:24 46.23 48.67 66.87 59.4 63.3 62.7 55.85 56.74 66.78 61.1 63.8 63.8
01/02/2020 11:44:25 47.27 47.55 66.87 59.4 63.3 62.7 56.99 56.91 66.78 61 63.8 63.8
01/02/2020 11:44:26 51.8 51.22 66.87 59.4 63.2 62.7 56.68 57.17 66.78 61 63.8 63.8
01/02/2020 11:44:27 50.95 51.39 66.87 59.4 63.2 62.7 57.44 57.51 66.78 61 63.8 63.8
01/02/2020 11:44:28 54.86 54.63 66.87 59.3 63.2 62.7 58.64 58.37 66.78 61 63.8 63.8
01/02/2020 11:44:29 49.99 54.58 66.87 59.3 63.2 62.7 59.56 59.92 66.78 61 63.8 63.8
01/02/2020 11:44:30 47.2 51.91 66.87 59.3 63.2 62.7 56.61 58.62 66.78 61 63.8 63.8
01/02/2020 11:44:31 47.44 49.59 65.93 59.3 63.2 62.7 55.75 57.52 65.88 61 63.8 63.8
01/02/2020 11:44:32 48.09 48.76 62.8 59.3 63.2 62.7 56.32 56.54 63.58 61 63.8 63.8
01/02/2020 11:44:33 64.66 63.5 63.5 59.3 63.3 62.7 67.98 66.82 66.82 61.1 63.8 63.8
01/02/2020 11:44:34 58.01 63.9 63.9 59.3 63.2 62.7 60.89 67 67 61.1 63.8 63.8
01/02/2020 11:44:35 51.83 60.44 63.9 59.3 63.2 62.7 56.76 63.76 67 61.1 63.8 63.8
01/02/2020 11:44:36 55.43 58.02 63.9 59.3 63.2 62.7 58.37 60.95 67 61.1 63.8 63.8
01/02/2020 11:44:37 57.92 58.38 63.9 59.3 63.2 62.7 59.71 60.48 67 61.1 63.8 63.8
01/02/2020 11:44:38 60.73 60.52 63.9 59.4 63.2 62.7 60.52 60.72 67 61.1 63.8 63.8
01/02/2020 11:44:39 59.53 61.01 63.9 59.4 63.3 62.7 60.19 61.03 67 61.1 63.8 63.8
01/02/2020 11:44:40 62.16 62.82 63.9 59.4 63.3 62.7 61.62 62.17 67 61.1 63.8 63.8
01/02/2020 11:44:41 48.46 60.96 63.9 59.4 63.3 62.7 56.04 60.93 67 61.1 63.8 63.8
01/02/2020 11:44:42 47.62 57.11 63.9 59.4 63.3 62.7 55.39 58.53 67 61.1 63.8 63.8
01/02/2020 11:44:43 53.71 54.22 63.9 59.3 63.2 62.7 57.42 57.37 67 61 63.8 63.8
01/02/2020 11:44:44 46.62 53.71 63.9 58.5 63.2 62.7 55.69 57.4 67 60.6 63.8 63.8
01/02/2020 11:44:45 65.4 64.55 64.55 58.6 63.3 62.7 68 67.18 67.18 60.7 63.8 63.8
01/02/2020 11:44:46 52.44 63.12 64.55 58.5 63.3 62.7 57.54 65.8 67.18 60.6 63.8 63.8
01/02/2020 11:44:47 49.18 59.49 64.55 58.5 63.2 62.7 55.75 62.48 67.18 60.6 63.8 63.8
01/02/2020 11:44:48 48.84 55.82 64.55 58.5 63.2 62.7 56.56 59.55 67.18 60.6 63.8 63.8
01/02/2020 11:44:49 63.34 62.58 64.55 58.5 63.3 62.7 63.63 63.08 67.18 60.6 63.8 63.8
01/02/2020 11:44:50 59.67 61.82 64.55 58.5 63.3 62.7 60.57 62.42 67.18 60.6 63.8 63.8
01/02/2020 11:44:51 54.26 60.36 64.55 58.5 63.3 62.7 57.34 61.2 67.18 60.6 63.8 63.8
01/02/2020 11:44:52 50.58 57.81 64.55 58.5 63.3 62.7 57.4 59.38 67.18 60.6 63.8 63.8
01/02/2020 11:44:53 51.22 54.81 64.55 58.5 63.2 62.7 56.37 58.34 67.18 60.6 63.8 63.8
01/02/2020 11:44:54 70.47 69.07 69.07 58.7 63.2 62.7 69.68 68.32 68.32 60.7 63.7 63.8
01/02/2020 11:44:55 62.6 69.19 69.19 58.7 63.2 62.7 62.6 68.43 68.43 60.7 63.7 63.8
01/02/2020 11:44:56 52.79 65.8 69.19 58.7 63.2 62.7 56.98 65.31 68.43 60.7 63.7 63.8
01/02/2020 11:44:57 64.01 64.11 69.19 58.8 63.2 62.7 63.7 63.66 68.43 60.7 63.7 63.8
01/02/2020 11:44:58 61.51 64.71 69.19 58.8 63.2 62.7 62.15 64.37 68.43 60.7 63.7 63.8
01/02/2020 11:44:59 50.59 62.13 69.19 58.8 63.2 62.7 57.61 62.3 68.43 60.7 63.7 63.8
01/02/2020 11:45:00 70.56 69.35 69.35 59 63.3 62.7 69.56 68.45 68.45 60.8 63.8 63.8
01/02/2020 11:45:01 59.97 69.26 69.35 59 63.3 62.7 60.31 68.32 68.45 60.8 63.8 63.8
01/02/2020 11:45:02 72.5 71.9 71.9 59.3 63.3 62.7 72.04 71.42 71.42 61 63.8 63.8
01/02/2020 11:45:03 69.49 70.73 71.9 59.5 63.3 62.7 68.42 70.05 71.42 61.1 63.8 63.8
01/02/2020 11:45:04 66.7 71.18 71.9 59.5 63.3 62.7 65.78 70.23 71.42 61.1 63.8 63.8
01/02/2020 11:45:05 56.45 67.82 71.9 59.5 63.3 62.7 58.9 67 71.42 61.1 63.8 63.8
01/02/2020 11:45:06 49.34 64.02 71.9 59.6 63.3 62.7 55.93 63.72 71.42 61.1 63.8 63.8
01/02/2020 11:45:07 50.8 60 71.9 59.5 63.3 62.7 56.02 60.5 71.42 61.1 63.8 63.8
01/02/2020 11:45:08 50.02 56.53 71.9 59.5 63.3 62.7 56.47 58.39 71.42 61.1 63.8 63.8
01/02/2020 11:45:09 47.74 53.55 71.9 59.5 63.3 62.5 56.7 57.05 71.42 61.1 63.8 63.6
01/02/2020 11:45:10 48.53 50.96 71.9 59.5 63.3 62.5 56.43 56.9 71.42 61.1 63.8 63.6
01/02/2020 11:45:11 51.55 51.39 71.9 59.5 63.3 62.5 57.05 57.52 71.42 61.1 63.8 63.6
01/02/2020 11:45:12 47.85 50.41 71.9 59.5 63.3 62.5 56.52 56.85 71.42 61.1 63.8 63.6
01/02/2020 11:45:13 47.41 49.15 71.9 59.5 63.3 62.5 56.16 56.73 71.42 61.1 63.8 63.6
01/02/2020 11:45:14 55.67 54.69 71.9 59.5 63.3 62.5 59.17 58.38 71.42 61.1 63.8 63.6
01/02/2020 11:45:15 57.58 56.78 71.9 59.6 63.3 62.5 58.6 58.82 71.42 61.1 63.8 63.6
01/02/2020 11:45:16 50.28 56.53 71.9 59.6 63.3 62.5 56.7 58.55 71.42 61.1 63.8 63.6
01/02/2020 11:45:17 58.15 57.95 71.9 59.6 63.3 62.5 60.26 60.02 71.42 61.1 63.8 63.6
01/02/2020 11:45:18 51.34 57.35 71.9 59.6 63.3 62.5 57.67 59.64 71.42 61.1 63.8 63.6
01/02/2020 11:45:19 50.51 54.67 71.9 59.6 63.3 62.5 57.93 58.76 71.42 61.1 63.8 63.6
01/02/2020 11:45:20 53.29 53.37 71.9 59.6 63.3 62.5 59.13 58.83 71.42 61.1 63.8 63.6
01/02/2020 11:45:21 51.83 53.13 71.9 59.5 63.3 62.5 57.26 58.63 71.42 61.1 63.8 63.6
01/02/2020 11:45:22 57.45 57.06 71.9 59.5 63.3 62.5 60.93 60.65 71.42 61.1 63.8 63.6
01/02/2020 11:45:23 53.81 55.27 71.9 59.5 63.3 62.5 58.86 59.43 71.42 61.1 63.8 63.6
01/02/2020 11:45:24 56.67 57.42 71.9 59.5 63.3 62.5 59.7 60.8 71.42 61.1 63.8 63.6
01/02/2020 11:45:25 54.39 55.18 71.9 59.5 63.3 62.5 57.39 58.93 71.42 61.1 63.8 63.6
01/02/2020 11:45:26 51.21 55 71.9 59.5 63.3 62.5 57.61 58.28 71.42 61.1 63.8 63.6
01/02/2020 11:45:27 54.11 54.45 71.9 59.5 63.3 62.5 58.07 58.39 71.42 61.1 63.8 63.6
01/02/2020 11:45:28 47.71 53.61 71.9 59.5 63.3 62.5 57.81 58.08 71.42 61.1 63.8 63.6
01/02/2020 11:45:29 48.67 50.93 71.9 59.5 63.3 62.5 57.47 58.65 71.42 61.1 63.8 63.6
01/02/2020 11:45:30 49.86 50.09 71.9 59.5 63.3 62.5 56.93 57.47 71.42 61.1 63.8 63.6
01/02/2020 11:45:31 49.02 49.87 71.9 59.5 63.3 62.5 57.08 57.25 71.42 61.1 63.8 63.6
01/02/2020 11:45:32 52.68 52.06 71.18 59.5 63.3 62.5 58.11 58.01 70.23 61.1 63.8 63.6
01/02/2020 11:45:33 51.62 52.2 71.18 59.5 63.3 62.5 56.66 57.67 70.23 61.1 63.8 63.6
01/02/2020 11:45:34 52.13 52.63 67.82 59.5 63.3 62.5 57.02 57.53 67 61.1 63.8 63.6
01/02/2020 11:45:35 49.86 51.9 64.02 59.5 63.3 62.5 55.73 57.05 63.72 61.1 63.8 63.6
01/02/2020 11:45:36 51.16 51.22 60 59.5 63.3 62.5 57.44 57.12 60.8 61.1 63.8 63.6
01/02/2020 11:45:37 58.55 57.18 57.95 59.5 63.3 62.5 61.6 60.51 60.8 61.1 63.8 63.6
01/02/2020 11:45:38 57.96 58.1 58.1 59.5 63.3 62.5 61.08 61.21 61.21 61.1 63.8 63.6
01/02/2020 11:45:39 51.2 57.29 58.1 59.5 63.3 62.5 56.55 60.59 61.21 61.1 63.8 63.6
01/02/2020 11:45:40 46.25 54.71 58.1 59.5 63.3 62.5 56.25 58.5 61.21 61.1 63.8 63.6
01/02/2020 11:45:41 54.52 54.58 58.1 59.5 63.3 62.5 58.16 58.39 61.21 61.1 63.8 63.6
01/02/2020 11:45:42 56.98 56.05 58.1 59.5 63.3 62.5 59.86 59.33 61.21 61.1 63.8 63.6
01/02/2020 11:45:43 58.09 57.6 58.1 59.5 63.3 62.5 60.36 60.06 61.21 61.1 63.8 63.6
01/02/2020 11:45:44 56.08 57.58 58.1 59.5 63.3 62.5 58.69 60.06 61.21 61.1 63.8 63.6
01/02/2020 11:45:45 58.72 58.31 58.31 59.5 63.3 62.5 62.03 61.35 61.35 61.1 63.8 63.6
01/02/2020 11:45:46 60.71 60.64 60.64 59.6 63.3 62.5 63 63.01 63.01 61.1 63.8 63.6
01/02/2020 11:45:47 53.79 59.56 60.64 59.6 63.3 62.5 58.27 62.1 63.01 61.1 63.8 63.6
01/02/2020 11:45:48 53.4 56.78 60.64 59.6 63.3 62.5 57.78 60.09 63.01 61.1 63.8 63.6
01/02/2020 11:45:49 56.27 55.92 60.64 59.6 63.3 62.5 64.3 63.36 63.36 61 63.8 63.6
01/02/2020 11:45:50 47.91 55.81 60.64 59.5 63.3 62.5 59.56 63.46 63.46 61 63.8 63.6
01/02/2020 11:45:51 45.73 52.53 60.64 59.2 63.3 62.5 55.54 61.14 63.46 60.8 63.8 63.6
01/02/2020 11:45:52 49.62 49.69 60.64 59.2 63.3 62.5 56.79 58.45 63.46 60.8 63.8 63.6
01/02/2020 11:45:53 46.61 49.68 60.64 59.2 63.3 62.5 54.78 57.62 63.46 60.8 63.8 63.6
01/02/2020 11:45:54 47.58 48.45 60.64 59.1 63.3 62.5 55.81 56.48 63.46 60.7 63.8 63.6
01/02/2020 11:45:55 46.3 47.52 60.64 59.1 63.3 62.5 55.1 56.02 63.46 60.7 63.8 63.6
01/02/2020 11:45:56 54.18 53.57 60.64 59.1 63.3 62.5 59.91 59.51 63.46 60.7 63.8 63.6
01/02/2020 11:45:57 53.44 53.48 60.64 59.1 63.3 62.5 59.52 59.27 63.46 60.7 63.8 63.6
01/02/2020 11:45:58 59.11 58.28 60.64 59.1 63.3 62.5 61.91 61.47 63.46 60.7 63.8 63.6
01/02/2020 11:45:59 53.87 57.19 60.64 59.1 63.3 62.5 58.82 60.8 63.46 60.7 63.8 63.6
01/02/2020 11:46:00 50.29 55.25 60.64 59.1 63.3 62.5 56.12 59.68 63.46 60.7 63.8 63.6
01/02/2020 11:46:01 48.89 52.99 60.64 59.1 63.3 62.5 56.34 57.95 63.46 60.7 63.8 63.6
01/02/2020 11:46:02 50.03 50.88 60.64 59.1 63.3 62.5 56.9 57.05 63.46 60.7 63.8 63.6
01/02/2020 11:46:03 53.28 52.95 60.64 59.1 63.3 62.5 61.85 61.25 63.46 60.7 63.8 63.6
01/02/2020 11:46:04 47.95 52.88 60.64 59.1 63.3 62.5 57.28 61 63.46 60.7 63.8 63.6
01/02/2020 11:46:05 49.04 50.51 60.64 59.1 63.3 62.5 56.53 58.95 63.46 60.7 63.8 63.6
01/02/2020 11:46:06 52.7 51.93 60.64 59.1 63.3 62.5 57.55 58.08 63.46 60.7 63.8 63.6
01/02/2020 11:46:07 53.91 54.02 60.64 59.1 63.3 62.5 57.68 57.94 63.46 60.7 63.8 63.6
01/02/2020 11:46:08 50.3 53.24 60.64 59 63.3 62.5 56.91 57.59 63.46 60.6 63.8 63.6
01/02/2020 11:46:09 49.82 51.82 60.64 58.9 63.3 62.5 58.41 58.02 63.46 60.6 63.8 63.6
01/02/2020 11:46:10 49.07 50.68 60.64 58.9 63.3 62.5 55.89 58.04 63.46 60.6 63.8 63.6
01/02/2020 11:46:11 47.77 49.74 60.64 58.9 63.3 62.5 56 56.98 63.46 60.6 63.8 63.6
01/02/2020 11:46:12 48.64 48.89 60.64 58.9 63.3 62.5 57.66 57.31 63.46 60.6 63.8 63.6
01/02/2020 11:46:13 49.65 49.52 60.64 58.9 63.3 62.5 56.91 57.21 63.46 60.6 63.8 63.6
01/02/2020 11:46:14 48.86 49.57 60.64 58.9 63.3 62.5 57.38 57.41 63.46 60.6 63.8 63.6
01/02/2020 11:46:15 49.49 49.37 60.64 58.9 63.3 62.5 56.06 57.26 63.46 60.6 63.8 63.6
01/02/2020 11:46:16 52.22 51.72 59.56 58.9 63.3 62.5 58.24 57.87 63.46 60.6 63.8 63.6
01/02/2020 11:46:17 47.52 51.52 58.28 58.9 63.3 62.5 56.48 57.75 63.46 60.6 63.8 63.6
01/02/2020 11:46:18 53.98 53.83 58.28 58.8 63.3 62.5 58.58 58.75 63.46 60.6 63.8 63.6
01/02/2020 11:46:19 50.44 52.29 58.28 58.8 63.3 62.5 56.91 57.8 63.46 60.5 63.8 63.6
01/02/2020 11:46:20 55.82 54.6 58.28 58.8 63.3 62.5 60.53 59.62 61.47 60.5 63.8 63.6
01/02/2020 11:46:21 55.6 55.96 58.28 58.8 63.3 62.5 62.65 62.2 62.2 60.6 63.8 63.6
01/02/2020 11:46:22 59.72 59.4 59.4 58.8 63.3 62.5 61.06 61.93 62.2 60.6 63.8 63.6
01/02/2020 11:46:23 49.97 59.22 59.4 58.8 63.3 62.5 58.22 61.8 62.2 60.6 63.8 63.6
01/02/2020 11:46:24 54.58 55.71 59.4 58.8 63.3 62.5 59.35 59.83 62.2 60.6 63.8 63.6
01/02/2020 11:46:25 48.65 55.26 59.4 58.7 63.3 62.5 55.83 59.68 62.2 60.5 63.8 63.6
01/02/2020 11:46:26 56.91 56.18 59.4 58.6 63.3 62.5 59.09 58.8 62.2 60.5 63.8 63.6
01/02/2020 11:46:27 51.93 56.22 59.4 58.6 63.3 62.5 58.84 59.32 62.2 60.5 63.8 63.6
01/02/2020 11:46:28 48.67 53.91 59.4 58.6 63.3 62.5 57.06 58.7 62.2 60.5 63.8 63.6
01/02/2020 11:46:29 56.27 55.95 59.4 58.6 63.3 62.5 58.55 58.73 62.2 60.5 63.8 63.6
01/02/2020 11:46:30 54.47 55.37 59.4 58.6 63.3 62.5 57.6 58.25 62.2 60.5 63.8 63.6
01/02/2020 11:46:31 51.79 55.24 59.4 58.6 63.3 62.5 58.2 58.37 62.2 60.5 63.8 63.6
01/02/2020 11:46:32 48.93 53.83 59.4 58.5 63.3 62.5 57.07 58.24 62.2 60.4 63.8 63.6
01/02/2020 11:46:33 50.73 51.63 59.4 58.4 63.3 62.5 57.11 57.64 62.2 60.4 63.8 63.6
01/02/2020 11:46:34 50.54 51.57 59.4 58.4 63.3 62.5 56.85 57.72 62.2 60.3 63.8 63.6
01/02/2020 11:46:35 66.68 65.82 65.82 58.5 63.4 62.5 65.28 64.57 64.57 60.4 63.8 63.6
01/02/2020 11:46:36 48.43 65.33 65.82 58.5 63.4 62.5 58.04 64.11 64.57 60.4 63.8 63.6
01/02/2020 11:46:37 53.72 61.24 65.82 58.5 63.4 62.5 57.84 61.4 64.57 60.4 63.8 63.6
01/02/2020 11:46:38 50.84 58.17 65.82 58.4 63.4 62.5 56.61 59.47 64.57 60.4 63.8 63.6
01/02/2020 11:46:39 46.74 54.9 65.82 58.2 63.4 62.5 55.74 57.78 64.57 60.2 63.8 63.6
01/02/2020 11:46:40 58.24 57.94 65.82 58.2 63.4 62.5 58.88 58.9 64.57 60.2 63.8 63.6
01/02/2020 11:46:41 50.49 57.02 65.82 58.2 63.4 62.5 57.62 58.3 64.57 60.2 63.8 63.6
01/02/2020 11:46:42 64.52 63.48 65.82 58.2 63.4 62.5 64.84 64 64.57 60.2 63.8 63.6
01/02/2020 11:46:43 64.66 65.2 65.82 58.2 63.4 62.5 64.57 65.16 65.16 60.2 63.8 63.6
01/02/2020 11:46:44 61.77 63.76 65.82 58.3 63.4 62.5 63.48 64.32 65.16 60.2 63.8 63.6
01/02/2020 11:46:45 68.12 67.21 67.21 58.3 63.4 62.5 68.05 67.27 67.27 60.3 63.8 63.6
01/02/2020 11:46:46 55.69 67.1 67.21 58.3 63.4 62.5 57.96 67.14 67.27 60.3 63.8 63.6
01/02/2020 11:46:47 68.65 68.54 68.54 58.4 63.4 62.5 70.53 70.1 70.1 60.4 63.8 63.6
01/02/2020 11:46:48 62.09 66.41 68.54 58.5 63.4 62.5 62.75 68.09 70.1 60.4 63.8 63.6
01/02/2020 11:46:49 55.87 64.19 68.54 58.5 63.4 62.5 68.49 68.94 70.1 60.5 63.9 63.6
01/02/2020 11:46:50 50.6 60.75 68.54 58.5 63.4 62.5 57.03 66.67 70.1 60.5 63.9 63.6
01/02/2020 11:46:51 53.08 57.29 68.54 58.5 63.4 62.5 58.31 63.17 70.1 60.5 63.9 63.6
01/02/2020 11:46:52 54.81 57.06 68.54 58.5 63.4 62.5 58.11 61.23 70.1 60.5 63.9 63.6
01/02/2020 11:46:53 57.71 57.29 68.54 58.5 63.4 62.5 59.72 59.88 70.1 60.5 63.9 63.6
01/02/2020 11:46:54 56.55 58.78 68.54 58.4 63.4 62.5 58.83 60.69 70.1 60.5 63.9 63.6
01/02/2020 11:46:55 55.03 56.08 68.54 58.4 63.4 62.5 58.41 58.87 70.1 60.5 63.9 63.6
01/02/2020 11:46:56 53.45 55.8 68.54 58.4 63.4 62.5 57.74 58.78 70.1 60.5 63.9 63.6
01/02/2020 11:46:57 59.06 58.31 68.54 58.4 63.4 62.5 61.04 60.49 70.1 60.5 63.9 63.6
01/02/2020 11:46:58 62.58 61.69 68.54 58.4 63.4 62.5 62.83 62.14 70.1 60.5 63.9 63.6
01/02/2020 11:46:59 53.28 60.89 68.54 58.4 63.4 62.5 57.81 61.89 70.1 60.5 63.9 63.6
01/02/2020 11:47:00 68.46 66.33 68.54 58.6 63.4 62.5 71.79 69.75 70.1 60.7 63.9 63.6
01/02/2020 11:47:01 52.98 66.25 68.54 58.6 63.4 62.5 57.46 69.41 70.1 60.7 63.9 63.6
01/02/2020 11:47:02 68.75 68.45 68.54 58.7 63.5 62.5 67.68 68.2 70.1 60.7 63.9 63.6
01/02/2020 11:47:03 55.61 67.15 68.54 58.7 63.5 62.5 61.66 66.91 70.1 60.8 63.9 63.6
01/02/2020 11:47:04 74.85 74.06 74.06 59.3 63.5 62.5 77.01 76.17 76.17 61.3 64 63.6
01/02/2020 11:47:05 68.74 72.21 74.06 59.4 63.5 62.5 71.8 74.57 76.17 61.5 64 63.6
01/02/2020 11:47:06 48.73 70.14 74.06 59.4 63.5 62.5 57.76 72.65 76.17 61.5 64 63.6
01/02/2020 11:47:07 47.5 65.94 74.06 59.4 63.5 62.5 55.53 68.64 76.17 61.5 64 63.6
01/02/2020 11:47:08 49.46 61.8 74.06 59.4 63.5 62.5 56.91 64.73 76.17 61.5 64 63.6
01/02/2020 11:47:09 46.48 57.97 74.06 59.4 63.5 62.5 56.86 61.59 76.17 61.5 64 63.6
01/02/2020 11:47:10 47.29 54.18 74.06 59.4 63.5 62.5 56.34 59.34 76.17 61.5 64 63.6
01/02/2020 11:47:11 47.45 51.16 74.06 59.4 63.5 62.5 56.29 57.62 76.17 61.5 64 63.6
01/02/2020 11:47:12 49.34 49.98 74.06 59.4 63.5 62.5 56.7 57.03 76.17 61.5 64 63.6
01/02/2020 11:47:13 46.75 49.21 74.06 59.4 63.5 62.5 56.19 57.13 76.17 61.5 64 63.6
01/02/2020 11:47:14 48.15 48.68 74.06 59.4 63.5 62.5 56.1 56.54 76.17 61.5 64 63.6
01/02/2020 11:47:15 46.29 48.06 74.06 59.4 63.5 62.5 54.9 56.28 76.17 61.5 64 63.6
01/02/2020 11:47:16 50.32 49.88 74.06 59.4 63.5 62.5 57.33 56.91 76.17 61.5 64 63.6
01/02/2020 11:47:17 55.18 53.8 74.06 59.4 63.5 62.5 58.19 57.86 76.17 61.5 64 63.6
01/02/2020 11:47:18 50.14 53.41 74.06 59.4 63.5 62.5 56.83 57.63 76.17 61.5 64 63.6
01/02/2020 11:47:19 57.85 57.35 74.06 59.4 63.5 62.5 60.12 59.8 76.17 61.5 64 63.6
01/02/2020 11:47:20 53.18 56.83 74.06 59.4 63.5 62.5 57.66 59.41 76.17 61.5 64 63.6
01/02/2020 11:47:21 52.69 54.72 74.06 59.4 63.5 62.5 57.9 58.35 76.17 61.5 64 63.6
01/02/2020 11:47:22 51.29 54.43 74.06 59.4 63.5 62.5 57.47 58.6 76.17 61.5 64 63.6
01/02/2020 11:47:23 48.36 52.18 74.06 59.4 63.5 62.5 56.96 57.64 76.17 61.5 64 63.6
01/02/2020 11:47:24 50.47 50.66 74.06 59.4 63.5 62.5 57.12 57.26 76.17 61.5 64 63.6
01/02/2020 11:47:25 48.76 50.39 74.06 59.4 63.5 62.5 57.04 57.31 76.17 61.5 64 63.6
01/02/2020 11:47:26 51.66 51.55 74.06 59.4 63.5 62.5 57.81 57.72 76.17 61.5 64 63.6
01/02/2020 11:47:27 51.01 52.17 74.06 59.4 63.5 62.5 56.81 57.96 76.17 61.5 64 63.6
01/02/2020 11:47:28 50.74 52.08 74.06 59.4 63.5 62.5 56.98 57.36 76.17 61.5 64 63.6
01/02/2020 11:47:29 48.36 50.33 74.06 59.4 63.5 62.5 56.55 56.87 76.17 61.5 64 63.6
01/02/2020 11:47:30 47.3 49.38 74.06 59.4 63.5 62.5 56.23 56.99 76.17 61.5 64 63.6
01/02/2020 11:47:31 57.97 56.41 74.06 59.4 63.5 62.5 59.89 58.98 76.17 61.5 64 63.6
01/02/2020 11:47:32 58.79 58.33 74.06 59.4 63.5 62.5 60.82 60.33 76.17 61.5 64 63.6
01/02/2020 11:47:33 62.66 61.59 74.06 59.4 63.5 62.5 65.05 63.99 76.17 61.5 64 63.6
01/02/2020 11:47:34 59.16 61.59 72.21 59.4 63.5 62.5 60.88 63.99 74.57 61.5 64 63.6
01/02/2020 11:47:35 54.76 60.01 70.14 59.4 63.5 62.5 58.84 62.13 72.65 61.5 64 63.6
01/02/2020 11:47:36 52.7 57.55 65.94 59.4 63.5 62.5 57.8 60.34 68.64 61.5 64 63.6
01/02/2020 11:47:37 51.14 55.02 61.8 59.4 63.5 62.5 57.61 58.81 64.73 61.5 64 63.6
01/02/2020 11:47:38 54.78 54.58 61.59 59.4 63.5 62.5 58.68 58.71 63.99 61.5 64 63.6
01/02/2020 11:47:39 53.59 54.35 61.59 59.4 63.5 62.5 58.22 58.62 63.99 61.5 64 63.6
01/02/2020 11:47:40 55.36 55.07 61.59 59.4 63.5 62.5 59.6 59.36 63.99 61.5 64 63.6
01/02/2020 11:47:41 55.84 55.83 61.59 59.4 63.5 62.5 58.81 59.46 63.99 61.5 64 63.6
01/02/2020 11:47:42 54.43 55.42 61.59 59.4 63.5 62.5 57.93 58.93 63.99 61.5 64 63.6
01/02/2020 11:47:43 54.84 55.06 61.59 59.4 63.5 62.5 57.97 58.5 63.99 61.5 64 63.6
01/02/2020 11:47:44 56.71 56.73 61.59 59.4 63.5 62.5 59.41 59.56 63.99 61.5 64 63.6
01/02/2020 11:47:45 57.75 57.63 61.59 59.4 63.5 62.5 59.61 59.6 63.99 61.5 64 63.6
01/02/2020 11:47:46 57.5 57.86 61.59 59.4 63.5 62.5 59.96 60.03 63.99 61.5 64 63.6
01/02/2020 11:47:47 54.89 57.47 61.59 59.4 63.5 62.5 58.92 59.74 63.99 61.5 64 63.6
01/02/2020 11:47:48 57.17 57.41 61.59 59.4 63.5 62.5 59.74 59.99 63.99 61.5 64 63.6
01/02/2020 11:47:49 54.69 57.19 61.59 59.4 63.5 62.5 58.05 59.82 63.99 61.5 64 63.6
01/02/2020 11:47:50 60.36 59.89 61.59 59.4 63.5 62.5 61.35 60.95 63.99 61.5 64 63.6
01/02/2020 11:47:51 56.98 59.87 61.59 59.4 63.5 62.5 59.7 61.13 63.99 61.5 64 63.6
01/02/2020 11:47:52 58.85 59.58 61.59 59.2 63.5 62.5 60.34 60.92 63.99 61.3 64 63.6
01/02/2020 11:47:53 58.56 58.96 61.59 59.3 63.5 62.5 60.79 60.76 63.99 61.3 64 63.6
01/02/2020 11:47:54 55.89 58.52 61.59 59.2 63.5 62.5 59.32 60.63 63.99 61.3 64 63.6
01/02/2020 11:47:55 53.59 56.95 61.59 59.2 63.5 62.5 58.33 59.74 63.99 61.3 64 63.6
01/02/2020 11:47:56 54.05 55.26 61.59 58.8 63.5 62.5 58.36 58.94 63.99 61.1 64 63.6
01/02/2020 11:47:57 53.15 54.71 61.59 58.8 63.5 62.5 58.05 58.78 63.99 61.1 64 63.6
01/02/2020 11:47:58 52.83 53.93 61.59 58.8 63.5 62.5 58.86 58.82 63.99 61.1 64 63.6
01/02/2020 11:47:59 53.09 53.56 61.59 58.8 63.5 62.5 57.54 58.69 63.99 61.1 64 63.6
01/02/2020 11:48:00 52.77 53.47 61.59 58.8 63.5 62.5 58.67 58.68 63.99 61.1 64 63.6
01/02/2020 11:48:01 52.77 53.02 61.59 58.8 63.5 62.5 57.68 58.59 63.99 61.1 64 63.6
01/02/2020 11:48:02 52.73 52.98 61.59 58.8 63.5 62.5 57.55 58.09 63.99 61.1 64 63.6
01/02/2020 11:48:03 50.36 52.81 61.59 58.8 63.5 62.5 57.25 58.09 63.99 61.1 64 63.6
01/02/2020 11:48:04 53.18 52.82 60.01 58.8 63.5 62.5 57.68 57.71 62.13 61.1 64 63.6
01/02/2020 11:48:05 53.16 53.11 59.89 58.8 63.5 62.5 57.48 57.74 61.13 61.1 64 63.6
01/02/2020 11:48:06 53.72 53.65 59.89 58.8 63.5 62.5 57.62 57.71 61.13 61.1 64 63.6
01/02/2020 11:48:07 51.25 53.49 59.89 58.8 63.5 62.5 58.15 58.09 61.13 61.1 64 63.6
01/02/2020 11:48:08 54.51 53.83 59.89 58.8 63.5 62.5 58.88 58.61 61.13 61.1 64 63.6
01/02/2020 11:48:09 52.38 53.79 59.89 58.8 63.5 62.5 58.12 58.58 61.13 61.1 64 63.6
01/02/2020 11:48:10 53.83 53.53 59.89 58.8 63.5 62.5 57.66 58.42 61.13 61.1 64 63.6
01/02/2020 11:48:11 54.83 54.74 59.89 58.8 63.5 62.5 59.12 58.73 61.13 61.1 64 63.6
01/02/2020 11:48:12 50.24 54.09 59.89 58.8 63.5 62.5 57.53 58.97 61.13 61.1 64 63.6
01/02/2020 11:48:13 57.28 56.33 59.89 58.8 63.5 62.5 59.56 59.23 61.13 61.1 64 63.6
01/02/2020 11:48:14 53.58 55.53 59.89 58.8 63.5 62.5 58.18 58.86 61.13 61.1 64 63.6
01/02/2020 11:48:15 60.88 60.51 60.51 58.8 63.5 62.5 61.31 61.13 61.13 61.1 64 63.6
01/02/2020 11:48:16 57.33 60.61 60.61 58.8 63.5 62.5 59.73 61.3 61.3 61.1 64 63.6
01/02/2020 11:48:17 54.88 58.52 60.61 58.8 63.5 62.5 58.48 60.11 61.3 61.1 64 63.6
01/02/2020 11:48:18 55.27 56.61 60.61 58.8 63.5 62.5 59.1 59.36 61.3 61.1 64 63.6
01/02/2020 11:48:19 55.45 56.17 60.61 58.8 63.5 62.5 58.59 59.13 61.3 61.1 64 63.6
01/02/2020 11:48:20 53.49 56.43 60.61 58.8 63.5 62.5 57.47 59.24 61.3 61.1 64 63.6
01/02/2020 11:48:21 54.72 55.25 60.61 58.8 63.5 62.5 59.74 59.32 61.3 61.1 64 63.6
01/02/2020 11:48:22 54.26 54.73 60.61 58.8 63.5 62.5 58.37 59.1 61.3 61.1 64 63.6
01/02/2020 11:48:23 54.41 54.53 60.61 58.9 63.5 62.5 58.88 59.02 61.3 61.1 64 63.6
01/02/2020 11:48:24 57.76 57.23 60.61 58.9 63.5 62.5 60.96 60.57 61.3 61.1 64 63.6
01/02/2020 11:48:25 53.53 57.19 60.61 58.9 63.5 62.5 59.24 60.74 61.3 61.1 64 63.6
01/02/2020 11:48:26 57.92 57.5 60.61 58.9 63.5 62.5 61.57 61.35 61.35 61.1 64 63.6
01/02/2020 11:48:27 51.67 57.49 60.61 58.9 63.5 62.5 58.42 61.32 61.35 61.1 64 63.6
01/02/2020 11:48:28 50.41 54.72 60.61 58.8 63.5 62.5 57.26 59.64 61.35 61.1 64 63.6
01/02/2020 11:48:29 55.21 54.82 60.61 58.8 63.5 62.5 58.98 58.93 61.35 61.1 64 63.6
01/02/2020 11:48:30 57.11 56.69 60.61 58.8 63.5 62.5 59.82 59.81 61.35 61.1 64 63.6
01/02/2020 11:48:31 65.28 64.13 64.13 58.9 63.5 62.5 68.31 67.2 67.2 61.2 64 63.6
01/02/2020 11:48:32 55.37 62.9 64.13 58.9 63.5 62.5 59.54 66.09 67.2 61.2 64 63.6
01/02/2020 11:48:33 59.55 60.31 64.13 58.9 63.5 62.5 60.99 63.25 67.2 61.2 64 63.6
01/02/2020 11:48:34 53.82 59.96 64.13 58.9 63.5 62.5 58.88 62.02 67.2 61.2 64 63.6
01/02/2020 11:48:35 60.53 60.35 64.13 58.9 63.5 62.5 62.5 62.27 67.2 61.2 64 63.6
01/02/2020 11:48:36 61.75 62.01 64.13 58.9 63.5 62.5 63.78 63.74 67.2 61.2 64 63.6
01/02/2020 11:48:37 70.43 69.82 69.82 59.1 63.5 62.5 71.3 70.72 70.72 61.4 64 63.6
01/02/2020 11:48:38 55.56 68.57 69.82 59.1 63.5 62.5 58.95 69.57 70.72 61.4 64 63.6
01/02/2020 11:48:39 54.67 64.65 69.82 59.1 63.5 62.5 59.79 65.9 70.72 61.4 64 63.6
01/02/2020 11:48:40 54.19 61.05 69.82 59.1 63.5 62.5 58.22 63.17 70.72 61.4 64 63.6
01/02/2020 11:48:41 54.27 58.1 69.82 59.1 63.5 62.5 58.31 60.79 70.72 61.4 64 63.6
01/02/2020 11:48:42 52.68 56.21 69.82 59.1 63.5 62.5 58.14 59.5 70.72 61.4 64 63.6
01/02/2020 11:48:43 53 54.29 69.82 59.2 63.5 62.5 58.68 58.86 70.72 61.4 64 63.6
01/02/2020 11:48:44 63.22 62.47 69.82 59.2 63.5 62.5 62.88 62.43 70.72 61.4 64 63.6
01/02/2020 11:48:45 57.66 62 69.82 59.2 63.5 62.5 60.09 62.44 70.72 61.4 64 63.6
01/02/2020 11:48:46 57.6 59.31 69.82 59.2 63.5 62.5 61.05 61.3 70.72 61.4 64 63.6
01/02/2020 11:48:47 53.37 57.89 69.82 59.2 63.5 62.5 58.88 60.51 70.72 61.4 64 63.6
01/02/2020 11:48:48 51.39 55.62 69.82 59.2 63.5 62.5 56.96 59.61 70.72 61.4 64 63.6
01/02/2020 11:48:49 54.29 54.17 69.82 59.2 63.5 62.5 58.34 58.4 70.72 61.4 64 63.6
01/02/2020 11:48:50 53.77 54.2 69.82 59.2 63.5 62.5 57.92 58.32 70.72 61.4 64 63.6
01/02/2020 11:48:51 54.2 54.51 69.82 59.2 63.5 62.5 58.61 58.57 70.72 61.4 64 63.6
01/02/2020 11:48:52 53.53 54.12 69.82 59.2 63.5 62.5 58.34 58.43 70.72 61.4 64 63.6
01/02/2020 11:48:53 55.65 55.07 69.82 59.2 63.5 62.5 58.51 58.57 70.72 61.4 64 63.6
01/02/2020 11:48:54 55.35 55.65 69.82 59.2 63.5 62.5 58.7 58.83 70.72 61.4 64 63.6
01/02/2020 11:48:55 56.31 56.61 69.82 59.2 63.5 62.5 59.62 59.35 70.72 61.4 64 63.6
01/02/2020 11:48:56 53.62 55.7 69.82 59.2 63.5 62.5 58.67 59.4 70.72 61.4 64 63.6
01/02/2020 11:48:57 55.96 55.76 69.82 59.2 63.5 62.5 59.21 59.25 70.72 61.4 64 63.6
01/02/2020 11:48:58 53.79 55.66 69.82 59.2 63.5 62.5 58.82 59.29 70.72 61.4 64 63.6
01/02/2020 11:48:59 49.17 54.55 69.82 59.2 63.5 62.5 57.52 59.04 70.72 61.4 64 63.6
01/02/2020 11:49:00 50.68 51.94 69.82 59.2 63.5 62.5 58.26 58.44 70.72 61.4 64 63.6
01/02/2020 11:49:01 51.47 51.7 69.82 59.1 63.5 62.5 57.85 58.6 70.72 61.4 64 63.6
01/02/2020 11:49:02 54.43 53.63 69.82 59.1 63.5 62.5 58.71 58.68 70.72 61.4 64 63.6
01/02/2020 11:49:03 57.55 56.52 69.82 59.1 63.5 62.5 61.93 61.46 70.72 61.4 64 63.6
01/02/2020 11:49:04 57.42 57.39 69.82 59.1 63.5 62.5 60.78 60.97 70.72 61.4 64 63.6
01/02/2020 11:49:05 57.73 59.08 69.82 59.1 63.5 62.5 60.98 61.81 70.72 61.4 64 63.6
01/02/2020 11:49:06 52.52 56.84 69.82 59.1 63.5 62.5 59.8 60.73 70.72 61.4 64 63.6
01/02/2020 11:49:07 53.49 54.71 68.57 59.1 63.5 62.5 59.39 60.28 69.57 61.4 64 63.6
01/02/2020 11:49:08 52.69 54.1 64.65 59.1 63.5 62.5 57.75 59.52 65.9 61.4 64 63.6
01/02/2020 11:49:09 55.62 55.29 62.47 59.1 63.5 62.5 58.85 58.98 63.17 61.4 64 63.6
01/02/2020 11:49:10 53.48 54.95 62.47 59.1 63.5 62.5 58.51 58.77 62.44 61.4 64 63.6
01/02/2020 11:49:11 54.28 54.7 62.47 59.1 63.5 62.5 58.63 59.08 62.44 61.4 64 63.6
01/02/2020 11:49:12 59.29 58.4 62.47 59.1 63.5 62.5 60.87 60.28 62.44 61.4 64 63.6
01/02/2020 11:49:13 55.33 57.58 62.47 59.1 63.5 62.5 59.24 60.04 62.44 61.4 64 63.6
01/02/2020 11:49:14 54.92 56.28 62 59.1 63.5 62.5 59.5 59.71 62.44 61.4 64 63.6
01/02/2020 11:49:15 52.57 55.48 59.31 59.1 63.5 62.5 57.26 59.53 61.81 61.4 64 63.6
01/02/2020 11:49:16 52.22 54.06 59.08 59.1 63.5 62.5 57.47 58.4 61.81 61.4 64 63.6
01/02/2020 11:49:17 59.24 58.8 59.08 59.1 63.5 62.5 60.07 59.95 61.81 61.4 64 63.6
01/02/2020 11:49:18 69.32 68.46 68.46 59.3 63.5 62.5 71.66 70.71 70.71 61.6 64 63.6
01/02/2020 11:49:19 53.13 67.76 68.46 59.3 63.5 62.5 58.41 70.09 70.71 61.6 64 63.6
01/02/2020 11:49:20 54.01 63.75 68.46 59.3 63.5 62.5 58.41 66.31 70.71 61.6 64 63.6
01/02/2020 11:49:21 52.77 60.33 68.46 59.3 63.5 62.5 57.66 63.17 70.71 61.6 64 63.6
01/02/2020 11:49:22 54.73 57.17 68.46 59.3 63.5 62.5 59.05 60.53 70.71 61.6 64 63.6
01/02/2020 11:49:23 55.43 55.82 68.46 59.3 63.5 62.5 58.66 59.65 70.71 61.6 64 63.6
01/02/2020 11:49:24 54.74 55.61 68.46 59.3 63.5 62.5 58.87 59.13 70.71 61.6 64 63.6
01/02/2020 11:49:25 56.39 56.28 68.46 59.3 63.5 62.5 58.95 59.4 70.71 61.6 64 63.6
01/02/2020 11:49:26 57.16 56.9 68.46 59.3 63.5 62.5 59.56 59.45 70.71 61.6 64 63.6
01/02/2020 11:49:27 54.91 56.76 68.46 59.3 63.5 62.5 58.82 59.48 70.71 61.6 64 63.6
01/02/2020 11:49:28 54.73 55.68 68.46 59.3 63.5 62.5 59.35 59.3 70.71 61.6 64 63.6
01/02/2020 11:49:29 55.29 55.67 68.46 59.3 63.5 62.5 59.02 59.53 70.71 61.6 64 63.6
01/02/2020 11:49:30 52.99 55.07 68.46 59.3 63.5 62.5 57.52 59.12 70.71 61.6 64 63.6
01/02/2020 11:49:31 54.04 54.45 68.46 59.3 63.5 62.5 58.89 58.95 70.71 61.6 64 63.6
01/02/2020 11:49:32 49.36 53.93 68.46 59.3 63.5 62.5 58.23 58.8 70.71 61.6 64 63.6
01/02/2020 11:49:33 53.18 52.75 68.46 59.3 63.5 62.5 58.12 58.41 70.71 61.5 64 63.6
01/02/2020 11:49:34 51.92 52.58 68.46 59.3 63.5 62.5 58.7 58.74 70.71 61.5 64 63.6
01/02/2020 11:49:35 55.08 54.33 68.46 59.3 63.5 62.5 58.81 58.97 70.71 61.5 64 63.6
01/02/2020 11:49:36 57.7 56.7 68.46 59.3 63.5 62.5 60.66 60.15 70.71 61.5 64 63.6
01/02/2020 11:49:37 56.97 57.05 68.46 59.3 63.5 62.5 59.59 60.05 70.71 61.5 64 63.6
01/02/2020 11:49:38 59.32 58.86 68.46 59.3 63.5 62.5 61.26 60.86 70.71 61.5 64 63.6
01/02/2020 11:49:39 61.84 60.99 68.46 59.3 63.5 62.5 62.61 62.26 70.71 61.6 64 63.6
01/02/2020 11:49:40 64.95 64.28 68.46 59.3 63.5 62.5 66.52 65.47 70.71 61.6 64 63.6
01/02/2020 11:49:41 59.15 64.39 68.46 59.3 63.5 62.5 61.32 65.53 70.71 61.6 64 63.6
01/02/2020 11:49:42 57.76 61.58 68.46 59.3 63.5 62.5 60.64 63.16 70.71 61.6 64 63.6
01/02/2020 11:49:43 53.66 59.71 68.46 59.3 63.5 62.5 58.13 61.9 70.71 61.6 64 63.6
01/02/2020 11:49:44 58.32 58.33 68.46 59.4 63.5 62.5 61.97 61.69 70.71 61.6 64 63.6
01/02/2020 11:49:45 53.95 57.86 68.46 59.3 63.5 62.5 58.76 61.31 70.71 61.6 64 63.6
01/02/2020 11:49:46 54.2 55.81 68.46 59.3 63.5 62.5 59.16 59.78 70.71 61.6 64 63.6
01/02/2020 11:49:47 58.66 57.6 68.46 59.3 63.5 62.5 62.8 61.87 70.71 61.6 64 63.6
01/02/2020 11:49:48 57.74 58.27 67.76 59.3 63.5 62.5 60.87 62.18 70.09 61.6 64 63.6
01/02/2020 11:49:49 55.85 57.4 64.39 59.3 63.5 62.5 59.02 60.97 66.31 61.6 64 63.6
01/02/2020 11:49:50 53.81 56.31 64.39 59.3 63.5 62.5 58.11 59.7 65.53 61.6 64 63.6
01/02/2020 11:49:51 53.28 55.01 64.39 59.3 63.5 62.5 57.66 58.98 65.53 61.6 64 63.6
01/02/2020 11:49:52 50.68 53.93 64.39 59.3 63.5 62.5 57.79 58.23 65.53 61.6 64 63.6
01/02/2020 11:49:53 53.2 52.89 64.39 59.3 63.5 62.5 57.6 57.99 65.53 61.6 64 63.6
01/02/2020 11:49:54 52.54 52.84 64.39 59.1 63.5 62.5 57.96 57.98 65.53 61.5 64 63.6
01/02/2020 11:49:55 54.41 54.03 64.39 59.1 63.4 62.5 58.41 58.46 65.53 61.5 63.9 63.6
01/02/2020 11:49:56 54.42 54.9 64.39 59.1 63.1 62.5 58.22 58.42 65.53 61.5 63.7 63.6
01/02/2020 11:49:57 52.14 54.08 64.39 59 63 62.5 57.37 58.24 65.53 61.4 63.6 63.6
01/02/2020 11:49:58 55.29 54.95 64.39 59 62.8 62.5 59.21 58.96 65.53 61.4 63.5 63.6
01/02/2020 11:49:59 55.3 55.46 64.39 59 62.8 62.5 59.1 59.2 65.53 61.4 63.5 63.6
01/02/2020 11:50:00 55.19 55.42 64.39 58.8 62.8 62.5 58.88 58.97 65.53 61.4 63.5 63.6
01/02/2020 11:50:01 56.75 56.79 64.39 58.8 62.8 62.5 59.98 59.95 65.53 61.4 63.5 63.6
01/02/2020 11:50:02 55.13 56.24 64.39 58.4 62.8 62.5 58.94 59.83 65.53 61.2 63.5 63.6
01/02/2020 11:50:03 56.79 56.44 64.39 58.3 62.8 62.5 60.21 59.93 65.53 61.1 63.5 63.6
01/02/2020 11:50:04 58.29 57.99 64.39 58.2 62.8 62.5 61.08 60.89 65.53 61.1 63.5 63.6
01/02/2020 11:50:05 55.94 57.41 64.39 58.2 62.8 62.5 59.59 60.54 65.53 61.1 63.5 63.6
01/02/2020 11:50:06 53.98 56.49 64.39 58.2 62.8 62.5 59.11 60 65.53 61.1 63.5 63.6
01/02/2020 11:50:07 72.96 72.3 72.3 58.6 62.9 62.5 72.87 72.24 72.24 61.3 63.5 63.6
01/02/2020 11:50:08 58.49 72.08 72.3 58.6 62.9 62.5 59.96 72.03 72.24 61.3 63.5 63.6
01/02/2020 11:50:09 58.04 68.18 72.3 58.6 62.9 62.5 59.87 68.22 72.24 61.3 63.5 63.6
01/02/2020 11:50:10 59.09 64.57 72.3 58.6 62.9 62.5 62.2 64.94 72.24 61.3 63.5 63.6
01/02/2020 11:50:11 55.42 61.84 72.3 58.6 62.9 62.5 59.2 63.26 72.24 61.3 63.5 63.6
01/02/2020 11:50:12 62.17 61.93 72.3 58.7 62.9 62.5 62.77 62.73 72.24 61.4 63.5 63.6
01/02/2020 11:50:13 68.68 68.49 72.3 58.8 62.7 62.5 67.02 67.14 72.24 61.4 63.4 63.6
01/02/2020 11:50:14 56.47 65.48 72.3 58.8 62.6 62.5 59.16 64.48 72.24 61.4 63.3 63.6
01/02/2020 11:50:15 59.46 62.13 72.3 58.8 62.3 62.5 62.02 62.46 72.24 61.4 63.1 63.6
01/02/2020 11:50:16 58.45 60.52 72.3 58.8 62.1 62.5 61.07 61.9 72.24 61.4 63 63.6
01/02/2020 11:50:17 60.1 60.69 72.3 58.8 62.1 62.5 61.31 61.96 72.24 61.4 63 63.6
01/02/2020 11:50:18 68.67 68.04 72.3 59 62.1 62.5 67.04 66.62 72.24 61.5 63 63.6
01/02/2020 11:50:19 62.6 65.76 72.3 59 62.1 62.5 62.3 64.71 72.24 61.5 62.9 63.6
01/02/2020 11:50:20 62.62 65.87 72.3 59 62.1 62.5 62.28 64.83 72.24 61.5 62.9 63.6
01/02/2020 11:50:21 59.22 62.93 72.3 59 62.1 62.5 60.8 62.5 72.24 61.5 62.9 63.6
01/02/2020 11:50:22 56.21 60.79 72.3 59 62.1 62.5 59.57 61.44 72.24 61.5 62.9 63.6
01/02/2020 11:50:23 56.39 58.51 72.3 59 62.1 62.5 59.85 60.42 72.24 61.5 62.9 63.6
01/02/2020 11:50:24 62.04 61.61 72.3 59.1 62.1 62.5 61.7 61.68 72.24 61.5 62.9 63.6
01/02/2020 11:50:25 63.85 64.01 72.3 59.1 62.1 62.5 63.91 63.85 72.24 61.5 62.9 63.6
01/02/2020 11:50:26 57.72 64 72.3 59.1 62.1 62.5 60.39 63.83 72.24 61.5 62.9 63.6
01/02/2020 11:50:27 56.4 61.26 72.3 59.1 62.1 62.5 58.88 62.12 72.24 61.5 62.9 63.6
01/02/2020 11:50:28 55.49 58.74 72.3 59.1 62.1 62.5 58.73 60.35 72.24 61.5 62.9 63.6
01/02/2020 11:50:29 54.97 56.92 72.3 59.1 62.1 62.5 58.76 59.42 72.24 61.5 62.9 63.6
01/02/2020 11:50:30 57.3 57.26 72.3 59.1 62.1 62.5 60 59.89 72.24 61.5 62.9 63.6
01/02/2020 11:50:31 61.96 60.82 72.3 59.2 62.1 62.5 63.18 62.35 72.24 61.6 62.9 63.6
01/02/2020 11:50:32 61.24 61.46 72.3 59.2 62.1 62.5 62.42 62.68 72.24 61.6 62.9 63.6
01/02/2020 11:50:33 57.4 61.24 72.3 59.2 62.1 62.5 60.05 62.42 72.24 61.6 62.9 63.6
01/02/2020 11:50:34 64.78 64.69 72.3 59.2 62.1 62.5 64.65 64.55 72.24 61.6 62.9 63.6
01/02/2020 11:50:35 57.19 64.69 72.3 59.2 62.1 62.5 60.57 64.56 72.24 61.6 62.9 63.6
01/02/2020 11:50:36 57.31 61.47 72.3 59.2 62.1 62.5 60.82 62.44 72.24 61.6 62.9 63.6
01/02/2020 11:50:37 56.76 59.3 72.08 59.2 62.1 62.5 60.17 61.37 72.03 61.6 62.9 63.6
01/02/2020 11:50:38 54.24 58.05 68.49 59.2 62.1 62.5 58.63 60.74 68.22 61.6 62.9 63.6
01/02/2020 11:50:39 55.72 56.55 68.49 59.2 62.1 62.5 59.42 59.81 67.14 61.6 62.9 63.6
01/02/2020 11:50:40 55.66 56.27 68.49 59.2 62.1 62.5 59.73 59.81 67.14 61.6 62.9 63.6
01/02/2020 11:50:41 54.38 55.59 68.49 59.2 62.1 62.5 59.24 59.79 67.14 61.6 62.9 63.6
01/02/2020 11:50:42 61.47 60.59 68.49 59.3 62.1 62.5 62.33 61.89 67.14 61.6 62.9 63.6
01/02/2020 11:50:43 54.47 59.22 68.04 59.3 62.1 62.5 59.44 61.08 66.62 61.6 62.9 63.6
01/02/2020 11:50:44 69.91 68.84 68.84 59.4 62.1 62.5 68.49 67.56 67.56 61.7 62.9 63.6
01/02/2020 11:50:45 54.78 66.93 68.84 59.4 62.1 62.5 59.22 65.94 67.56 61.7 62.9 63.6
01/02/2020 11:50:46 55.74 63.06 68.84 59.4 62.1 62.5 60.26 62.95 67.56 61.7 62.9 63.6
01/02/2020 11:50:47 54.57 60.1 68.84 59.4 61.6 62.5 59.65 61.71 67.56 61.7 62.6 63.6
01/02/2020 11:50:48 56.5 57.84 68.84 59.4 61.6 62.5 59.91 60.79 67.56 61.7 62.6 63.6
01/02/2020 11:50:49 56.77 57.13 68.84 59.4 61.6 62.5 60.1 60.29 67.56 61.6 62.5 63.6
01/02/2020 11:50:50 53.51 56.95 68.84 59.4 61.6 62.5 59.74 60.31 67.56 61.6 62.5 63.6
01/02/2020 11:50:51 57.89 57.89 68.84 59.4 61.3 62.5 61.18 61.07 67.56 61.7 62.3 63.6
01/02/2020 11:50:52 57.19 57.23 68.84 59.4 61.2 62.5 59.66 60.44 67.56 61.7 62.3 63.6
01/02/2020 11:50:53 57.05 57.53 68.84 59.4 61 62.6 60.1 60.42 67.56 61.7 62.2 63.6
01/02/2020 11:50:54 53.76 56.94 68.84 59.4 61 62.6 58.83 60.02 67.56 61.7 62.2 63.6
01/02/2020 11:50:55 55.51 55.82 68.84 59.4 61 62.6 59.69 59.68 67.56 61.7 62.2 63.6
01/02/2020 11:50:56 54.72 55.49 68.84 59.4 61 62.6 58.51 59.5 67.56 61.7 62.2 63.6
01/02/2020 11:50:57 54.07 55.05 68.84 59.4 61 62.6 59.72 59.76 67.56 61.7 62.2 63.6
01/02/2020 11:50:58 54.41 54.66 68.84 59.4 61 62.6 59.13 59.45 67.56 61.7 62.2 63.6
01/02/2020 11:50:59 54.04 54.56 68.84 59.4 61 62.6 58.99 59.54 67.56 61.7 62.2 63.6
01/02/2020 11:51:00 54.55 54.56 68.84 59.4 61 62.6 58.33 59 67.56 61.7 62.2 63.6
01/02/2020 11:51:01 56.14 55.82 68.84 59.4 61 62.6 60.46 60.07 67.56 61.7 62.2 63.6
01/02/2020 11:51:02 54.63 55.6 68.84 59.4 61 62.6 59.22 59.99 67.56 61.7 62.2 63.6
01/02/2020 11:51:03 56.55 56.41 68.84 59.4 61 62.6 59.92 60.07 67.56 61.7 62.2 63.6
01/02/2020 11:51:04 55.22 55.74 68.84 59.4 61 62.6 59.51 60.14 67.56 61.7 62.2 63.6
01/02/2020 11:51:05 53.76 55.41 68.84 59.4 61 62.6 57.67 59.39 67.56 61.7 62.2 63.6
01/02/2020 11:51:06 54.5 54.62 68.84 59.4 61 62.6 58.95 58.89 67.56 61.7 62.2 63.6
01/02/2020 11:51:07 55.02 55.12 68.84 59.4 61 62.6 66.58 66.09 67.56 61.7 62.2 63.6
01/02/2020 11:51:08 55.03 55.29 68.84 59.5 61 62.6 62.8 66.18 67.56 61.7 62.2 63.6
01/02/2020 11:51:09 55.03 55.64 68.84 59.5 60.9 62.6 59.38 64.11 67.56 61.7 62.1 63.6
01/02/2020 11:51:10 54.7 55.26 68.84 59.5 60.9 62.6 59.34 61.77 67.56 61.7 62.1 63.6
01/02/2020 11:51:11 53.5 54.95 68.84 59.5 60.9 62.6 58.54 60.43 67.56 61.7 62.1 63.6
01/02/2020 11:51:12 53.58 54.11 68.84 59.5 60.8 62.6 58.76 59.22 67.56 61.7 62 63.6
01/02/2020 11:51:13 52.73 53.76 68.84 59.5 60.8 62.6 58.45 58.99 67.56 61.7 62 63.6
01/02/2020 11:51:14 53.25 53.38 66.93 59.5 60.8 62.6 57.9 58.57 66.18 61.8 62 63.6
01/02/2020 11:51:15 53.9 53.78 63.06 59.5 60.8 62.6 58.72 58.73 66.18 61.8 62 63.6
01/02/2020 11:51:16 55.67 55.38 60.1 59.5 60.8 62.6 59.39 59.37 66.18 61.8 62 63.6
01/02/2020 11:51:17 52.57 55.38 57.89 59.5 60.8 62.6 58.66 59.5 66.18 61.8 62 63.6
01/02/2020 11:51:18 54.27 54.2 57.89 59.5 60.8 62.6 59.11 59.17 66.18 61.8 62 63.6
01/02/2020 11:51:19 54.91 54.96 57.89 59.5 60.8 62.6 58.67 59.27 66.18 61.8 62 63.6
01/02/2020 11:51:20 53.9 54.53 57.89 59.5 60.7 62.6 58.66 58.82 66.18 61.8 62 63.6
01/02/2020 11:51:21 54.97 54.76 57.53 59.5 60.7 62.6 59.43 59.24 66.18 61.7 62 63.6
01/02/2020 11:51:22 56.83 56.35 57.53 59.5 60.7 62.6 60.02 59.85 66.18 61.7 62 63.6
01/02/2020 11:51:23 56 56.22 56.94 59.5 60.7 62.6 59.52 59.81 66.18 61.7 61.9 63.6
01/02/2020 11:51:24 57.21 57.26 57.26 59.5 60.5 62.6 60.89 60.66 66.18 61.8 61.9 63.6
01/02/2020 11:51:25 55.18 56.81 57.26 59.5 60.5 62.6 59.28 60.41 66.18 61.8 61.9 63.6
01/02/2020 11:51:26 54.59 55.86 57.26 59.5 60.5 62.6 58.62 59.81 66.18 61.8 61.9 63.6
01/02/2020 11:51:27 56.57 56.86 57.26 59.5 60.5 62.6 60.04 60.21 66.18 61.8 61.9 63.6
01/02/2020 11:51:28 54.75 55.98 57.26 59.5 60.5 62.6 58.31 59.72 66.18 61.8 61.9 63.6
01/02/2020 11:51:29 53.55 55.03 57.26 59.5 60.5 62.6 58.63 58.79 66.18 61.8 61.9 63.6
01/02/2020 11:51:30 56.4 56.04 57.26 59.5 60.5 62.6 59.95 59.85 66.18 61.8 61.9 63.6
01/02/2020 11:51:31 54.47 55.75 57.26 59.5 60.5 62.6 59.04 59.39 66.18 61.8 61.9 63.6
01/02/2020 11:51:32 54.38 54.85 57.26 59.5 60.5 62.6 58.44 59.19 66.18 61.8 61.9 63.6
01/02/2020 11:51:33 53.1 54.52 57.26 59.5 60.5 62.6 57.67 58.67 66.18 61.8 61.9 63.6
01/02/2020 11:51:34 53.36 53.82 57.26 59.5 60.5 62.6 58.28 58.35 66.18 61.8 61.9 63.6
01/02/2020 11:51:35 53.19 53.73 57.26 59.4 60.5 62.6 58.28 58.34 66.18 61.7 61.9 63.6
01/02/2020 11:51:36 54.6 54.42 57.26 59.4 60.5 62.6 58.48 58.54 66.18 61.7 61.9 63.6
01/02/2020 11:51:37 53.45 54.38 57.26 59.4 60.5 62.6 59.1 59.05 66.18 61.7 61.9 63.6
01/02/2020 11:51:38 53.54 53.94 57.26 59.4 60.5 62.6 59.24 59.46 64.11 61.7 61.9 63.6
01/02/2020 11:51:39 54.35 54.27 57.26 59.4 60.5 62.6 58.5 59.05 61.77 61.8 61.8 63.6
01/02/2020 11:51:40 53.71 54.28 57.26 59.4 60.5 62.6 58.56 58.9 60.66 61.8 61.8 63.6
01/02/2020 11:51:41 54.82 54.9 57.26 59.4 60.5 62.5 59.31 59.4 60.66 61.8 61.8 63.6
01/02/2020 11:51:42 54.79 54.89 57.26 59.4 60.5 62.5 59.76 59.73 60.66 61.7 61.8 63.6
01/02/2020 11:51:43 54.44 55.16 57.26 59.3 60.5 62.5 58.6 59.65 60.66 61.7 61.8 63.6
01/02/2020 11:51:44 52.83 54.38 57.26 59.3 60.5 62.5 58.26 58.87 60.66 61.7 61.8 63.6
01/02/2020 11:51:45 53.78 53.78 57.26 59.2 60.5 62.5 59.05 58.95 60.66 61.6 61.8 63.6
01/02/2020 11:51:46 54.5 54.79 57.26 59.2 60.5 62.5 58.8 59.2 60.66 61.6 61.8 63.6
01/02/2020 11:51:47 53.58 53.89 57.26 59.1 60.5 62.5 58.16 58.84 60.66 61.5 61.8 63.6
01/02/2020 11:51:48 56.37 55.77 57.26 59.1 60.4 62.5 59.77 59.4 60.66 61.5 61.8 63.6
01/02/2020 11:51:49 54.27 55.57 57.26 59.1 60.4 62.5 59.21 59.51 60.66 61.5 61.8 63.6
01/02/2020 11:51:50 55.35 55.33 57.26 59.1 60.4 62.5 59.46 59.57 60.66 61.5 61.8 63.6
01/02/2020 11:51:51 54.2 55.77 57.26 59.1 60.4 62.5 58.71 60.02 60.66 61.5 61.8 63.6
01/02/2020 11:51:52 53.89 54.57 57.26 59.1 60.4 62.5 59.2 59.15 60.66 61.5 61.8 63.6
01/02/2020 11:51:53 55.75 55.48 57.26 59.1 60.4 62.5 59.67 59.6 60.66 61.5 61.8 63.6
01/02/2020 11:51:54 56.26 56.04 56.86 59.1 60.3 62.5 59.43 59.55 60.41 61.5 61.8 63.6
01/02/2020 11:51:55 55.53 56.31 56.86 59.1 60.3 62.5 60.34 60.14 60.21 61.5 61.8 63.6
01/02/2020 11:51:56 56.03 56.13 56.86 59.1 60.3 62.5 59.78 60.16 60.21 61.5 61.7 63.6
01/02/2020 11:51:57 57.16 57.12 57.12 59.1 60.3 62.5 60.91 61.07 61.07 61.5 61.7 63.6
01/02/2020 11:51:58 58.02 57.73 57.73 59 60.2 62.5 60.97 60.92 61.07 61.5 61.7 63.6
01/02/2020 11:51:59 56.39 57.66 57.73 59 60.2 62.5 60.02 60.97 61.07 61.5 61.7 63.6
01/02/2020 11:52:00 59.89 59.43 59.43 58.9 60.2 62.5 62.52 62.1 62.1 61.3 61.7 63.6
01/02/2020 11:52:01 56.81 58.85 59.43 58.9 60.2 62.5 60.04 61.72 62.1 61.3 61.7 63.6
01/02/2020 11:52:02 55.46 57.72 59.43 58.8 60.2 62.5 59.18 60.83 62.1 61.3 61.7 63.6
01/02/2020 11:52:03 54.5 56.37 59.43 58.8 60.2 62.5 58.24 59.89 62.1 61.3 61.7 63.6
01/02/2020 11:52:04 57.3 57.09 59.43 58.2 60.2 62.5 59.55 59.6 62.1 60.7 61.7 63.6
01/02/2020 11:52:05 52.96 56.67 59.43 58 60.2 62.5 57.58 59.27 62.1 60.5 61.7 63.6
01/02/2020 11:52:06 54.88 55.12 59.43 58 60.2 62.5 58.95 58.94 62.1 60.5 61.7 63.6
01/02/2020 11:52:07 53.23 54.8 59.43 58 60.2 62.5 57.95 58.74 62.1 60.5 61.7 63.6
01/02/2020 11:52:08 54.52 54.31 59.43 58 60.2 62.5 58.7 58.64 62.1 60.5 61.7 63.6
01/02/2020 11:52:09 53.88 54.6 59.43 58 60.1 62.5 58.76 59 62.1 60.5 61.7 63.6
01/02/2020 11:52:10 54.61 54.65 59.43 58 60.1 62.5 58.38 58.79 62.1 60.5 61.6 63.6
01/02/2020 11:52:11 54.58 54.62 59.43 58.1 60.1 62.5 58.47 58.56 62.1 60.5 61.6 63.6
01/02/2020 11:52:12 54.47 54.71 59.43 58.1 60 62.5 58.89 58.92 62.1 60.6 61.6 63.6
01/02/2020 11:52:13 56.25 55.66 59.43 58.1 60 62.5 59.56 59.29 62.1 60.6 61.6 63.6
01/02/2020 11:52:14 54.43 55.47 59.43 58.1 60 62.5 58.87 59.16 62.1 60.6 61.6 63.6
01/02/2020 11:52:15 57.79 56.93 59.43 58.1 60 62.5 60.22 59.88 62.1 60.6 61.6 63.6
01/02/2020 11:52:16 54.42 56.77 59.43 58.1 60 62.5 58.9 59.74 62.1 60.6 61.6 63.6
01/02/2020 11:52:17 55.87 55.97 59.43 58.1 60 62.5 59.9 59.76 62.1 60.6 61.6 63.6
01/02/2020 11:52:18 57.76 57.46 59.43 58.1 60 62.5 60.81 60.73 62.1 60.6 61.6 63.6
01/02/2020 11:52:19 54.66 57.03 59.43 58.1 60 62.5 58.95 60.28 62.1 60.6 61.6 63.6
01/02/2020 11:52:20 53.96 55.62 59.43 58.1 60 62.5 58.09 59.51 62.1 60.6 61.6 63.6
01/02/2020 11:52:21 58.65 57.58 59.43 58.1 60 62.5 61.81 60.86 62.1 60.6 61.6 63.6
01/02/2020 11:52:22 56.02 57.58 59.43 58.1 60 62.5 59.21 60.8 62.1 60.6 61.6 63.6
01/02/2020 11:52:23 55.99 56.67 59.43 58.1 60 62.5 59.68 60.05 62.1 60.6 61.6 63.6
01/02/2020 11:52:24 54.68 56.22 59.43 58.1 60 62.5 59.54 59.75 62.1 60.6 61.6 63.6
01/02/2020 11:52:25 55.09 55.87 59.43 58.1 60 62.5 59.4 60.12 62.1 60.6 61.6 63.6
01/02/2020 11:52:26 56.36 55.96 59.43 58.1 60 62.5 59.76 59.73 62.1 60.6 61.6 63.6
01/02/2020 11:52:27 53.84 55.89 59.43 58.1 60 62.5 59.11 59.66 62.1 60.6 61.6 63.6
01/02/2020 11:52:28 54.15 54.61 59.43 58.1 60 62.5 58.34 59.42 62.1 60.6 61.6 63.6
01/02/2020 11:52:29 54.01 54.68 59.43 58.1 60 62.5 58.67 59.14 62.1 60.6 61.6 63.6
01/02/2020 11:52:30 53.97 54.4 58.85 58.2 60 62.5 58.91 58.98 61.72 60.6 61.6 63.6
01/02/2020 11:52:31 54.87 54.64 57.72 58.1 60 62.5 58.89 59.05 60.86 60.6 61.6 63.6
01/02/2020 11:52:32 54.49 54.65 57.58 58.1 60 62.5 59.24 59.32 60.86 60.6 61.6 63.6
01/02/2020 11:52:33 54.98 54.92 57.58 58.1 60 62.5 59.5 59.65 60.86 60.6 61.6 63.6
01/02/2020 11:52:34 54.07 54.85 57.58 58.1 60 62.5 58.89 59.52 60.86 60.6 61.6 63.6
01/02/2020 11:52:35 53.81 54.4 57.58 58.1 60 62.5 58.48 59.28 60.86 60.6 61.6 63.6
01/02/2020 11:52:36 55.21 54.97 57.58 58.1 60 62.5 59.02 59.03 60.86 60.6 61.6 63.6
01/02/2020 11:52:37 55.95 55.66 57.58 58.1 60 62.5 59.48 59.46 60.86 60.6 61.6 63.6
01/02/2020 11:52:38 55.25 55.63 57.58 58.1 60 62.5 59.46 59.6 60.86 60.6 61.6 63.6
01/02/2020 11:52:39 54.43 55.44 57.58 58.1 60 62.5 58.71 59.33 60.86 60.6 61.6 63.6
01/02/2020 11:52:40 54.5 55.15 57.58 58.1 60 62.5 58.61 59.1 60.86 60.6 61.6 63.6
01/02/2020 11:52:41 56.78 56.04 57.58 58.1 60 62.5 60.72 60.01 60.86 60.6 61.6 63.6
01/02/2020 11:52:42 55.29 56.43 57.58 58.1 60 62.5 59.89 60.34 60.86 60.6 61.6 63.6
01/02/2020 11:52:43 53.75 55.39 57.58 58.1 60 62.5 58.47 59.85 60.86 60.6 61.6 63.6
01/02/2020 11:52:44 54.13 54.45 57.58 58.1 60 62.5 58.52 59.17 60.86 60.6 61.6 63.6
01/02/2020 11:52:45 51.51 54.36 57.58 58.1 60 62.5 57.93 58.84 60.86 60.6 61.6 63.6
01/02/2020 11:52:46 54.87 54.47 57.58 58.1 60 62.5 59.12 59.01 60.86 60.6 61.6 63.6
01/02/2020 11:52:47 55.19 55.09 57.58 58.1 60 62.5 58.9 59.04 60.86 60.6 61.6 63.6
01/02/2020 11:52:48 55.32 55.37 57.58 58.1 60 62.5 59.42 59.53 60.86 60.6 61.6 63.6
01/02/2020 11:52:49 55.76 55.83 57.58 58.1 60 62.5 58.87 59.2 60.86 60.6 61.6 63.6
01/02/2020 11:52:50 56.19 56.15 57.58 58.1 60 62.5 59.31 59.36 60.86 60.6 61.6 63.6
01/02/2020 11:52:51 54.4 56.15 57.58 58.1 60 62.5 58.29 59.37 60.8 60.6 61.6 63.6
01/02/2020 11:52:52 56.25 56.17 56.67 58 60 62.5 59.27 59.23 60.34 60.6 61.6 63.6
01/02/2020 11:52:53 53.14 56 56.43 58 60 62.5 59.03 59.4 60.34 60.6 61.6 63.6
01/02/2020 11:52:54 55.62 55.36 56.43 58 60 62.5 60.04 59.88 60.34 60.6 61.6 63.6
01/02/2020 11:52:55 55.39 56.09 56.43 58 60 62.5 59.24 59.97 60.34 60.6 61.6 63.6
01/02/2020 11:52:56 53.26 54.98 56.43 58 60 62.5 57.84 59.31 60.34 60.6 61.6 63.6
01/02/2020 11:52:57 50.53 53.89 56.43 58 60 62.5 57.48 58.52 60.34 60.6 61.6 63.6
01/02/2020 11:52:58 55.46 54.37 56.43 58 60 62.5 59.72 59.05 60.34 60.6 61.6 63.6
01/02/2020 11:52:59 54.78 54.75 56.43 58 60 62.5 58.99 59.23 60.34 60.6 61.6 63.6
01/02/2020 11:53:00 53.59 54.67 56.43 58 60 62.5 58.91 59.11 60.34 60.6 61.6 63.6
01/02/2020 11:53:01 55.62 55.29 56.43 58 60 62.5 59.04 59.15 60.34 60.6 61.5 63.6
01/02/2020 11:53:02 56.12 56.24 56.43 58 60 62.5 59.58 59.62 60.34 60.6 61.5 63.6
01/02/2020 11:53:03 56.49 56.39 56.43 58.1 60 62.5 59.9 59.88 60.34 60.6 61.5 63.6
01/02/2020 11:53:04 54.13 56.26 56.43 58.1 60 62.5 58.69 59.78 60.34 60.6 61.5 63.6
01/02/2020 11:53:05 56.39 56.61 56.61 58.1 60 62.5 60.53 60.28 60.34 60.6 61.5 63.6
01/02/2020 11:53:06 53.59 55.67 56.61 58.1 60 62.5 59.3 59.86 60.34 60.6 61.5 63.6
01/02/2020 11:53:07 54.43 54.6 56.61 58.1 60 62.5 59.49 59.7 60.34 60.6 61.5 63.6
01/02/2020 11:53:08 57.07 56.35 56.61 58.1 60 62.5 59.81 60.2 60.34 60.6 61.5 63.6
01/02/2020 11:53:09 60.47 59.44 59.44 58.1 60 62.5 62.8 61.99 61.99 60.6 61.5 63.6
01/02/2020 11:53:10 60.23 60.27 60.27 58.1 60 62.5 63.05 62.79 62.79 60.7 61.6 63.6
01/02/2020 11:53:11 54.49 59.83 60.27 58.1 60 62.5 58.81 62.65 62.79 60.7 61.5 63.6
01/02/2020 11:53:12 54.58 57.06 60.27 58.1 60 62.5 59.6 60.62 62.79 60.7 61.6 63.6
01/02/2020 11:53:13 56.47 56.87 60.27 58.1 60 62.5 59.96 60.39 62.79 60.7 61.6 63.6
01/02/2020 11:53:14 53.15 56.21 60.27 58.1 60 62.5 59.04 59.93 62.79 60.7 61.6 63.6
01/02/2020 11:53:15 54.66 54.93 60.27 58.1 60 62.5 58.81 59.59 62.79 60.7 61.6 63.6
01/02/2020 11:53:16 55.43 55.45 60.27 58.1 60 62.5 59.58 59.53 62.79 60.7 61.6 63.6
01/02/2020 11:53:17 51.9 55.37 60.27 58.1 60 62.5 59.27 59.65 62.79 60.7 61.6 63.6
01/02/2020 11:53:18 53.03 53.39 60.27 58.1 60 62.5 58.07 59.28 62.79 60.7 61.6 63.6
01/02/2020 11:53:19 52.74 53.66 60.27 58.1 60 62.5 57.9 58.77 62.79 60.7 61.6 63.6
01/02/2020 11:53:20 55.62 55.52 60.27 58.1 60 62.5 58.31 58.99 62.79 60.7 61.6 63.6
01/02/2020 11:53:21 54.72 54.99 60.27 58.1 60 62.5 59.13 58.77 62.79 60.7 61.6 63.6
01/02/2020 11:53:22 55.15 54.86 60.27 58.1 60 62.5 59.26 59.2 62.79 60.7 61.6 63.6
01/02/2020 11:53:23 54.33 54.81 60.27 58.1 60 62.5 59.26 59.36 62.79 60.7 61.5 63.6
01/02/2020 11:53:24 50.1 54.45 60.27 58.1 60 62.5 57.41 59.12 62.79 60.6 61.5 63.6
01/02/2020 11:53:25 55.1 54.75 60.27 58.1 60 62.5 59.67 59.36 62.79 60.6 61.5 63.6
01/02/2020 11:53:26 56.23 55.59 60.27 58.1 60 62.5 60.22 60.04 62.79 60.6 61.6 63.6
01/02/2020 11:53:27 52.63 55.32 60.27 58.1 60 62.5 58.25 59.66 62.79 60.6 61.6 63.6
01/02/2020 11:53:28 50.8 53.61 60.27 58.1 60 62.5 63.7 62.88 62.88 60.7 61.6 63.6
01/02/2020 11:53:29 51.78 52.2 60.27 58.1 60 62.5 58.29 62.55 62.88 60.7 61.6 63.6
01/02/2020 11:53:30 53.14 53.15 60.27 58.1 60 62.5 58.56 60.43 62.88 60.7 61.6 63.6
01/02/2020 11:53:31 54.16 54 60.27 58 60 62.5 60.26 60.22 62.88 60.6 61.6 63.6
01/02/2020 11:53:32 52.41 53.67 60.27 58 60 62.5 57.46 60.05 62.88 60.6 61.6 63.6
01/02/2020 11:53:33 54.15 53.79 60.27 58 60 62.5 59.26 59.1 62.88 60.6 61.6 63.6
01/02/2020 11:53:34 52.75 53.87 60.27 58 60 62.5 58.55 59.3 62.88 60.6 61.6 63.6
01/02/2020 11:53:35 51.99 53.67 60.27 57.9 60 62.5 58.24 58.85 62.88 60.6 61.6 63.6
01/02/2020 11:53:36 50.56 52.16 60.27 57.9 60 62.5 56.59 58.23 62.88 60.5 61.5 63.6
01/02/2020 11:53:37 53.6 53.01 60.27 57.7 59.9 62.5 58.74 58.28 62.88 60.4 61.5 63.6
01/02/2020 11:53:38 53.02 53.14 60.27 57.6 59.9 62.5 59.14 58.99 62.88 60.4 61.5 63.6
01/02/2020 11:53:39 53.04 53.18 60.27 57.6 59.9 62.5 58.19 59.09 62.88 60.4 61.5 63.6
01/02/2020 11:53:40 54.5 54.25 59.83 57.6 59.9 62.5 59.92 59.53 62.88 60.4 61.5 63.6
01/02/2020 11:53:41 51.93 53.72 57.06 57.6 59.8 62.5 58.31 59.43 62.88 60.4 61.5 63.6
01/02/2020 11:53:42 51.93 52.72 56.87 57.6 59.8 62.5 57.86 58.62 62.88 60.4 61.5 63.6
01/02/2020 11:53:43 55.64 55.18 56.21 57.6 59.7 62.5 59.88 59.63 62.88 60.4 61.4 63.6
01/02/2020 11:53:44 56.35 57.01 57.01 57.6 59.7 62.5 61.05 61.15 62.88 60.4 61.4 63.6
01/02/2020 11:53:45 52.8 55.34 57.01 57.6 59.6 62.5 57.92 60.13 62.88 60.4 61.4 63.6
01/02/2020 11:53:46 54.7 54.74 57.01 57.6 59.4 62.5 59.27 59.41 62.88 60.4 61.3 63.6
01/02/2020 11:53:47 52.45 54.52 57.01 57.6 59.4 62.5 57.74 59.19 62.88 60.4 61.3 63.6
01/02/2020 11:53:48 54.67 54.51 57.01 57.6 59.4 62.5 59.34 59.15 62.88 60.4 61.3 63.6
01/02/2020 11:53:49 51.45 54.11 57.01 57.6 59.4 62.5 58.53 59.1 62.88 60.4 61.3 63.6
01/02/2020 11:53:50 53.54 53.38 57.01 57.6 59.4 62.5 58.83 58.9 62.88 60.4 61.2 63.6
01/02/2020 11:53:51 52.47 53.15 57.01 57.6 59.3 62.5 58.46 58.87 62.88 60.4 61.2 63.6
01/02/2020 11:53:52 53.21 53.28 57.01 57.6 59.3 62.5 59.03 59.21 62.88 60.4 61.2 63.6
01/02/2020 11:53:53 53.59 53.62 57.01 57.6 59.2 62.5 58.61 58.96 62.88 60.4 61.2 63.6
01/02/2020 11:53:54 51.03 53.44 57.01 57.6 59.2 62.5 57.62 58.62 62.88 60.4 61.1 63.6
01/02/2020 11:53:55 54.04 53.67 57.01 57.6 59 62.5 60.32 59.83 62.88 60.4 61.1 63.6
01/02/2020 11:53:56 51.71 53.58 57.01 57.6 59 62.5 57.84 59.81 62.88 60.4 61 63.6
01/02/2020 11:53:57 51.85 52.87 57.01 57.6 59 62.5 58.26 58.84 62.88 60.4 61 63.6
01/02/2020 11:53:58 52.41 52.55 57.01 57.6 59 62.5 62.57 62.11 62.55 60.4 61 63.6
01/02/2020 11:53:59 53.7 53.33 57.01 57.6 59 62.5 60.1 62.23 62.23 60.4 61 63.6
01/02/2020 11:54:00 54.82 54.39 57.01 57.6 59 62.5 59.65 60.81 62.23 60.4 61 63.6
01/02/2020 11:54:01 53.62 54.4 57.01 57.6 59 62.5 59.16 60.11 62.23 60.4 61 63.6
01/02/2020 11:54:02 55.01 54.71 57.01 57.6 59 62.5 59 59.67 62.23 60.4 61 63.6
01/02/2020 11:54:03 55.32 55.25 57.01 57.6 59 62.5 60.29 60.04 62.23 60.4 61 63.6
01/02/2020 11:54:04 54.08 55.1 57.01 57.6 58.9 62.5 59.15 60 62.23 60.4 61 63.6
01/02/2020 11:54:05 54.46 54.74 57.01 57.6 58.9 62.5 59.76 59.78 62.23 60.4 61 63.6
01/02/2020 11:54:06 54.98 55.11 57.01 57.6 58.9 62.5 58.71 59.69 62.23 60.4 61 63.6
01/02/2020 11:54:07 57.16 56.59 57.01 57.6 58.9 62.5 62.03 61.29 62.23 60.4 61 63.6
01/02/2020 11:54:08 56.73 56.98 57.01 57.6 58.9 62.5 61.66 61.84 62.23 60.4 61 63.6
01/02/2020 11:54:09 58.77 59.42 59.42 57.6 58.9 62.5 63.52 63.98 63.98 60.4 61 63.6
01/02/2020 11:54:10 78.78 77.54 77.54 59.2 59.3 62.6 77.56 76.29 76.29 61.1 61.2 63.7
01/02/2020 11:54:11 68.7 75.79 77.54 59.3 59.4 62.6 69.57 74.7 76.29 61.2 61.3 63.7
01/02/2020 11:54:12 63.11 73.08 77.54 59.3 59.4 62.6 63.43 72.63 76.29 61.2 61.3 63.7
01/02/2020 11:54:13 65.54 69.64 77.54 59.4 59.4 62.6 70.83 71.63 76.29 61.3 61.3 63.7
01/02/2020 11:54:14 58.64 66.87 77.54 59.4 59.4 62.6 61.02 69.21 76.29 61.3 61.3 63.7
01/02/2020 11:54:15 55.81 63.57 77.54 59.4 59.4 62.6 59.14 65.93 76.29 61.3 61.3 63.7
01/02/2020 11:54:16 66.62 66.19 77.54 59.4 59.4 62.6 66.12 66.13 76.29 61.4 61.3 63.7
01/02/2020 11:54:17 55.57 64.18 77.54 59.4 59.4 62.6 59.02 64.55 76.29 61.4 61.3 63.7
01/02/2020 11:54:18 54.09 60.85 77.54 59.3 59.4 62.6 58.68 61.98 76.29 61.2 61.3 63.7
01/02/2020 11:54:19 60.52 60.52 77.54 59.3 59.4 62.6 61.78 61.73 76.29 61.2 61.3 63.7
01/02/2020 11:54:20 51.88 60.04 77.54 59.3 59.4 62.6 57.83 61.44 76.29 61.2 61.3 63.7
01/02/2020 11:54:21 52.78 56.67 77.54 59.3 59.4 62.6 58.49 59.55 76.29 61.2 61.3 63.7
01/02/2020 11:54:22 56.33 56.16 77.54 59.3 59.4 62.6 59.61 59.63 76.29 61.2 61.3 63.7
01/02/2020 11:54:23 54.89 56.21 77.54 59.3 59.4 62.6 59.35 59.87 76.29 61.2 61.3 63.7
01/02/2020 11:54:24 57.43 57.01 77.54 59.3 59.3 62.6 60.85 60.75 76.29 61.2 61.3 63.7
01/02/2020 11:54:25 58.23 58.29 77.54 59.3 59.3 62.6 60.3 60.69 76.29 61.2 61.3 63.7
01/02/2020 11:54:26 54.1 57.88 77.54 59.3 59.3 62.6 59.3 60.39 76.29 61.2 61.3 63.7
01/02/2020 11:54:27 54.14 55.94 77.54 59.3 59.3 62.6 59.03 59.79 76.29 61.2 61.3 63.7
01/02/2020 11:54:28 53.77 54.74 77.54 59.3 59.3 62.6 58.62 59.18 76.29 61.2 61.3 63.7
01/02/2020 11:54:29 54.1 54.4 77.54 59.3 59.3 62.6 59.72 59.77 76.29 61.2 61.3 63.7
01/02/2020 11:54:30 56.39 55.91 77.54 59.3 59.3 62.6 59.06 59.43 76.29 61.2 61.3 63.7
01/02/2020 11:54:31 56.23 56.18 77.54 59.3 59.3 62.6 59.65 59.71 76.29 61.2 61.3 63.7
01/02/2020 11:54:32 56.3 56.48 77.54 59.3 59.3 62.6 59.85 59.85 76.29 61.2 61.3 63.7
01/02/2020 11:54:33 56.29 56.68 77.54 59.3 59.3 62.6 59.4 59.86 76.29 61.2 61.3 63.7
01/02/2020 11:54:34 52.45 56.05 77.54 59.3 59.3 62.6 58.53 59.86 76.29 61.2 61.3 63.7
01/02/2020 11:54:35 67.28 66.47 77.54 59.4 59.3 62.6 69.91 69.19 76.29 61.3 61.3 63.7
01/02/2020 11:54:36 56.44 66.29 77.54 59.4 59.3 62.6 60.23 69.02 76.29 61.3 61.3 63.7
01/02/2020 11:54:37 52.26 62.58 77.54 59.4 59.3 62.6 58.16 65.5 76.29 61.3 61.3 63.7
01/02/2020 11:54:38 51.55 58.92 77.54 59.4 59.3 62.6 57.38 62.4 76.29 61.3 61.3 63.7
01/02/2020 11:54:39 50.35 55.77 77.54 59.4 59.3 62.6 57.26 59.92 76.29 61.3 61.3 63.6
01/02/2020 11:54:40 51.87 53.15 75.79 59.3 59.3 62.6 57.67 58.64 74.7 61.3 61.3 63.6
01/02/2020 11:54:41 50.77 52.38 73.08 59.3 59.3 62.6 58.64 58.53 72.63 61.3 61.3 63.6
01/02/2020 11:54:42 49.18 51.86 69.64 59.3 59.3 62.6 57.52 58.54 71.63 61.3 61.3 63.6
01/02/2020 11:54:43 50.07 50.44 66.87 59.3 59.3 62.5 57.35 57.91 69.21 61.3 61.3 63.6
01/02/2020 11:54:44 49.86 50.58 66.47 59.3 59.1 62.5 59.16 58.87 69.19 61.2 61.2 63.6
01/02/2020 11:54:45 61.13 60.28 66.47 59.3 59.1 62.5 62.92 62.46 69.19 61.3 61.2 63.6
01/02/2020 11:54:46 55.19 59.88 66.47 59.3 59.1 62.5 59.23 62.09 69.19 61.3 61.2 63.6
01/02/2020 11:54:47 74.17 73.11 73.11 59.7 59.2 62.5 72.02 71.04 71.04 61.4 61.2 63.6
01/02/2020 11:54:48 76.42 76.22 76.22 60.3 59.4 62.6 74.21 73.99 73.99 61.7 61.3 63.6
01/02/2020 11:54:49 81.89 80.38 80.38 62 60.2 62.7 79.51 78.03 78.03 62.5 61.6 63.7
01/02/2020 11:54:50 79.7 80.33 80.38 62.8 60.6 62.7 77.5 77.99 78.03 62.9 61.8 63.7
01/02/2020 11:54:51 79.73 79.96 80.38 63.5 61 62.8 77.66 77.72 78.03 63.3 62 63.7
01/02/2020 11:54:52 84.72 83.87 83.87 65.1 62 63 82.57 81.71 81.71 64.4 62.5 63.8
01/02/2020 11:54:53 87.22 86.2 86.2 67 63.4 63.3 84.84 83.88 83.88 65.7 63.2 64
01/02/2020 11:54:54 87.33 87.04 87.04 68.3 64.4 63.6 84.88 84.63 84.63 66.8 63.9 64.1
01/02/2020 11:54:55 82.14 86.88 87.04 68.6 64.7 63.7 79.8 84.47 84.63 67.1 64.1 64.1
01/02/2020 11:54:56 80.01 84.39 87.04 68.8 64.9 63.7 77.71 82.01 84.63 67.2 64.2 64.2
01/02/2020 11:54:57 82.1 82.23 87.04 69.1 65.1 63.8 79.77 79.88 84.63 67.5 64.4 64.2
01/02/2020 11:54:58 82.02 82.4 87.04 69.4 65.3 63.9 79.71 80.06 84.63 67.7 64.5 64.3
01/02/2020 11:54:59 81.22 81.96 87.04 69.6 65.5 63.9 78.88 79.63 84.63 67.9 64.6 64.3
01/02/2020 11:55:00 78.77 81.74 87.04 69.7 65.6 64 76.57 79.43 84.63 68 64.7 64.3
01/02/2020 11:55:01 69.09 79.66 87.04 69.7 65.6 64 67.35 77.39 84.63 68 64.7 64.3
01/02/2020 11:55:02 64.01 75.97 87.04 69.7 65.6 64 63.09 73.77 84.63 68 64.7 64.3
01/02/2020 11:55:03 55.12 72.09 87.04 69.7 65.6 64 58.49 70.03 84.63 68 64.7 64.3
01/02/2020 11:55:04 53.72 67.97 87.04 69.7 65.6 64 58.69 66.25 84.63 68 64.7 64.3
01/02/2020 11:55:05 67.75 67.01 87.04 69.8 65.6 64 69.44 68.33 84.63 68 64.7 64.3
01/02/2020 11:55:06 50.61 66.06 87.04 69.8 65.6 64 57.74 67.13 84.63 68 64.7 64.3
01/02/2020 11:55:07 48.96 62.02 87.04 69.7 65.6 64 56.48 63.66 84.63 68 64.7 64.3
01/02/2020 11:55:08 49.18 58.12 87.04 69.7 65.6 64 56.57 60.66 84.63 68 64.7 64.3
01/02/2020 11:55:09 50.57 54.71 87.04 69.7 65.6 64 57.41 58.6 84.63 68 64.7 64.3
01/02/2020 11:55:10 59.8 59.47 87.04 69.7 65.6 64 62.22 62.04 84.63 68 64.7 64.3
01/02/2020 11:55:11 64.7 64.51 87.04 69.7 65.7 64 65.84 65.75 84.63 68 64.8 64.3
01/02/2020 11:55:12 49.83 61.44 87.04 69.7 65.7 64 57.21 63.1 84.63 68 64.8 64.3
01/02/2020 11:55:13 49.55 57.65 87.04 69.7 65.7 64 57.89 60.44 84.63 68 64.8 64.3
01/02/2020 11:55:14 79.72 78.02 87.04 69.9 65.8 64 77.59 75.95 84.63 68.1 64.8 64.3
01/02/2020 11:55:15 79.91 79.22 87.04 70 65.9 64.1 77.73 77.07 84.63 68.2 64.9 64.4
01/02/2020 11:55:16 79.37 79.44 87.04 70.1 66 64.1 77.23 77.29 84.63 68.3 65 64.4
01/02/2020 11:55:17 80.56 80.33 87.04 70.3 66.1 64.2 78.3 78.1 84.63 68.5 65.1 64.4
01/02/2020 11:55:18 80.85 80.94 87.04 70.4 66.3 64.2 78.64 78.72 84.63 68.6 65.2 64.5
01/02/2020 11:55:19 84.98 84.03 87.04 70.8 66.6 64.4 82.72 81.79 84.63 69 65.5 64.5
01/02/2020 11:55:20 86.94 86.08 87.04 71.4 67.1 64.6 84.72 83.86 84.63 69.5 65.9 64.7
01/02/2020 11:55:21 86.7 86.52 87.04 71.8 67.5 64.8 84.48 84.31 84.63 69.9 66.2 64.8
01/02/2020 11:55:22 87.16 87.25 87.25 72.3 68 65 85.01 85.05 85.05 70.4 66.6 64.9
01/02/2020 11:55:23 81.41 86.73 87.25 72.4 68.1 65 79.18 84.56 85.05 70.5 66.6 64.9
01/02/2020 11:55:24 81.87 84.11 87.25 72.5 68.2 65.1 79.66 81.92 85.05 70.6 66.7 65
01/02/2020 11:55:25 79.34 83.03 87.25 72.6 68.2 65.1 77.4 80.84 85.05 70.7 66.8 65
01/02/2020 11:55:26 70.66 80.74 87.25 72.6 68.2 65.1 70.46 78.68 85.05 70.7 66.8 65
01/02/2020 11:55:27 64.83 77.07 87.25 72.6 68.2 65.1 64.49 75.29 85.05 70.7 66.8 65
01/02/2020 11:55:28 57.01 73.19 87.25 72.6 68.2 65.1 59.76 71.55 85.05 70.7 66.8 65
01/02/2020 11:55:29 49.12 69.09 87.25 72.6 68.2 65.1 58.01 67.72 85.05 70.7 66.8 65
01/02/2020 11:55:30 49.26 64.92 87.25 72.6 68.2 65.1 57.11 64.17 85.05 70.7 66.8 65
01/02/2020 11:55:31 60.5 61.51 87.25 72.6 68.2 65.1 60.95 61.65 85.05 70.7 66.8 65
01/02/2020 11:55:32 51.13 61.43 87.25 72.6 68.2 65.1 57.39 61.59 85.05 70.7 66.8 65
01/02/2020 11:55:33 49.51 57.75 87.25 72.6 68.2 65.1 57.36 59.53 85.05 70.7 66.8 65
01/02/2020 11:55:34 49.18 54.48 87.25 72.6 68.2 65.1 56.67 58.42 85.05 70.7 66.8 65
01/02/2020 11:55:35 48.89 51.95 87.25 72.6 68.2 65.1 57.2 57.5 85.05 70.7 66.8 65
01/02/2020 11:55:36 47.27 50.24 87.25 72.6 68.2 65.1 56.49 57.33 85.05 70.7 66.8 65
01/02/2020 11:55:37 53.24 52.39 87.25 72.6 68.2 65.1 58.69 58.17 85.05 70.7 66.8 65
01/02/2020 11:55:38 50.58 52.15 87.25 72.6 68.2 65.1 57.47 58.04 85.05 70.7 66.8 65
01/02/2020 11:55:39 48.72 51.4 87.25 72.6 68.2 65.1 56.6 57.68 85.05 70.7 66.8 65
01/02/2020 11:55:40 47.96 50.02 87.25 72.6 68.2 65.1 56.96 57.3 85.05 70.7 66.8 65
01/02/2020 11:55:41 47.98 48.93 87.25 72.6 68.2 65.1 56.48 57.26 85.05 70.7 66.8 65
01/02/2020 11:55:42 51.35 50.76 87.25 72.6 68.2 65.1 57.88 57.58 85.05 70.7 66.8 65
01/02/2020 11:55:43 48.86 50.76 87.25 72.6 68.2 65.1 56 57.54 85.05 70.7 66.8 65
01/02/2020 11:55:44 47.58 49.92 87.25 72.6 68.2 65.1 56.37 56.79 85.05 70.6 66.8 65
01/02/2020 11:55:45 48.7 49.1 87.25 72.6 68.2 65.1 58.3 57.78 85.05 70.6 66.8 65
01/02/2020 11:55:46 69.95 69.59 87.25 72.6 68.2 65.1 68.1 67.79 85.05 70.7 66.8 65
01/02/2020 11:55:47 81.85 79.88 87.25 72.7 68.4 65.2 79.59 77.65 85.05 70.8 66.9 65
01/02/2020 11:55:48 80.37 80.23 87.25 72.8 68.4 65.2 78.17 78.01 85.05 70.8 67 65
01/02/2020 11:55:49 80.66 80.6 87.25 72.9 68.5 65.3 78.51 78.42 85.05 70.9 67 65.1
01/02/2020 11:55:50 80.83 80.8 87.25 73 68.6 65.3 78.71 78.66 85.05 71 67.1 65.1
01/02/2020 11:55:51 80.72 80.77 87.25 73.1 68.7 65.3 78.62 78.64 85.05 71.1 67.1 65.1
01/02/2020 11:55:52 83.9 82.95 86.73 73.3 68.8 65.4 81.8 80.86 84.56 71.3 67.3 65.2
01/02/2020 11:55:53 86.5 85.56 85.56 73.5 69.1 65.6 84.41 83.47 83.47 71.5 67.5 65.3
01/02/2020 11:55:54 87.5 86.92 86.92 73.9 69.4 65.8 85.45 84.87 84.87 71.9 67.8 65.4
01/02/2020 11:55:55 87.85 87.56 87.56 74.2 69.7 66 85.86 85.54 85.54 72.2 68.1 65.5
01/02/2020 11:55:56 87.35 87.51 87.56 74.5 70 66.1 85.37 85.5 85.54 72.5 68.3 65.7
01/02/2020 11:55:57 87.78 87.78 87.78 74.8 70.3 66.3 85.79 85.77 85.77 72.8 68.6 65.8
01/02/2020 11:55:58 86.58 87.61 87.78 75 70.5 66.4 84.69 85.62 85.77 73 68.8 65.9
01/02/2020 11:55:59 82.33 86.96 87.78 75.1 70.6 66.5 80.31 85.04 85.77 73.1 68.9 65.9
01/02/2020 11:56:00 82.22 84.48 87.78 75.2 70.6 66.5 80.09 82.51 85.77 73.2 68.9 65.9
01/02/2020 11:56:01 86.94 85.92 87.78 75.4 70.8 66.6 84.83 83.83 85.77 73.4 69.1 66
01/02/2020 11:56:02 83.43 86.2 87.78 75.5 70.9 66.7 81.2 84.07 85.77 73.5 69.2 66.1
01/02/2020 11:56:03 82.39 84.14 87.78 75.6 71 66.7 80.24 82.01 85.77 73.5 69.2 66.1
01/02/2020 11:56:04 86.14 85.43 87.78 75.7 71.1 66.8 84.09 83.37 85.77 73.7 69.4 66.2
01/02/2020 11:56:05 87.38 86.83 87.78 75.9 71.3 67 85.35 84.78 85.77 73.9 69.6 66.3
01/02/2020 11:56:06 87.5 87.35 87.78 76.1 71.5 67.1 85.45 85.3 85.77 74.1 69.8 66.4
01/02/2020 11:56:07 88.22 87.96 87.96 76.4 71.8 67.3 86.15 85.88 85.88 74.3 70 66.5
01/02/2020 11:56:08 86.65 87.86 87.96 76.5 71.9 67.4 84.59 85.79 85.88 74.5 70.1 66.6
01/02/2020 11:56:09 82.54 87.06 87.96 76.6 72 67.4 80.36 85 85.88 74.5 70.2 66.6
01/02/2020 11:56:10 84.56 84.93 87.96 76.7 72 67.5 82.37 82.77 85.88 74.6 70.2 66.6
01/02/2020 11:56:11 84.91 85.84 87.96 76.8 72.1 67.5 82.87 83.73 85.88 74.7 70.3 66.7
01/02/2020 11:56:12 79.61 84.52 87.96 76.8 72.2 67.6 77.5 82.44 85.88 74.7 70.3 66.7
01/02/2020 11:56:13 72.62 82.05 87.96 76.8 72.2 67.6 70.8 79.97 85.88 74.8 70.3 66.7
01/02/2020 11:56:14 68.24 78.47 87.96 76.8 72.2 67.6 67.9 76.43 85.88 74.8 70.3 66.7
01/02/2020 11:56:15 65.46 74.86 87.96 76.8 72.2 67.6 67.73 73.38 85.88 74.8 70.4 66.7
01/02/2020 11:56:16 53.46 71.21 87.96 76.8 72.2 67.6 58.81 70.22 85.88 74.8 70.4 66.7
01/02/2020 11:56:17 54.35 67.06 87.96 76.8 72.2 67.6 59.1 66.41 85.88 74.8 70.4 66.7
01/02/2020 11:56:18 50.13 63.2 87.96 76.8 72.2 67.6 57.84 63.4 85.88 74.8 70.4 66.7
01/02/2020 11:56:19 54.75 59.32 87.96 76.8 72.2 67.6 58.65 60.81 85.88 74.8 70.4 66.7
01/02/2020 11:56:20 55.06 57.22 87.96 76.8 72.2 67.6 59.64 59.92 85.88 74.8 70.4 66.7
01/02/2020 11:56:21 51.75 55.96 87.96 76.8 72.2 67.6 56.96 59.78 85.88 74.8 70.4 66.7
01/02/2020 11:56:22 56.28 56.15 87.96 76.8 72.2 67.6 60.05 59.82 85.88 74.8 70.4 66.7
01/02/2020 11:56:23 52.84 56.13 87.96 76.8 72.2 67.6 57.73 59.8 85.88 74.8 70.4 66.7
01/02/2020 11:56:24 54.65 55.46 87.96 76.8 72.2 67.6 60.19 60.37 85.88 74.8 70.4 66.7
01/02/2020 11:56:25 49.44 54.07 87.96 76.8 72.2 67.6 57.27 59.26 85.88 74.8 70.3 66.7
01/02/2020 11:56:26 65.8 65.09 87.96 76.8 72.2 67.6 64.74 64.21 85.88 74.8 70.3 66.7
01/02/2020 11:56:27 52.24 64.73 87.96 76.8 72.2 67.6 58.17 63.91 85.88 74.8 70.3 66.7
01/02/2020 11:56:28 54.58 60.86 87.96 76.8 72.2 67.6 58.67 61.28 85.88 74.8 70.3 66.7
01/02/2020 11:56:29 53.27 58.27 87.96 76.8 72.2 67.6 57.2 59.81 85.88 74.8 70.3 66.7
01/02/2020 11:56:30 49.94 56.18 87.96 76.8 72.2 67.6 58.28 58.51 85.88 74.8 70.3 66.7
01/02/2020 11:56:31 60.29 59.45 87.96 76.8 72.2 67.6 64.88 64.09 85.88 74.8 70.4 66.7
01/02/2020 11:56:32 53.32 59.31 87.96 76.8 72.2 67.6 58.29 63.89 85.88 74.8 70.3 66.7
01/02/2020 11:56:33 47.32 56.44 87.96 76.8 72.2 67.6 55.93 61.18 85.88 74.8 70.3 66.7
01/02/2020 11:56:34 50.29 52.98 87.96 76.8 72.2 67.6 58.07 58.9 85.88 74.8 70.3 66.7
01/02/2020 11:56:35 46.72 51.4 87.96 76.8 72.2 67.6 56.72 58.31 85.88 74.8 70.3 66.7
01/02/2020 11:56:36 47.67 49.13 87.96 76.8 72.2 67.6 55.79 57.34 85.88 74.8 70.3 66.7
01/02/2020 11:56:37 47.55 48.28 87.86 76.8 72.2 67.6 57.22 57.18 85.79 74.8 70.3 66.7
01/02/2020 11:56:38 55.12 54.48 87.06 76.8 72.2 67.6 58.81 58.46 85 74.8 70.3 66.7
01/02/2020 11:56:39 48.01 53.37 85.84 76.8 72.2 67.6 56.85 58.26 83.73 74.8 70.3 66.7
01/02/2020 11:56:40 60.84 60.16 85.84 76.8 72.2 67.6 65.69 65.06 83.73 74.8 70.3 66.7
01/02/2020 11:56:41 47.5 58.93 84.52 76.8 72.2 67.6 56.99 63.95 82.44 74.8 70.3 66.7
01/02/2020 11:56:42 55.51 56.35 82.05 76.8 72.2 67.6 58.31 61.03 79.97 74.8 70.3 66.7
01/02/2020 11:56:43 77.41 76.28 78.47 76.8 72.2 67.6 75.2 74.1 76.43 74.8 70.4 66.7
01/02/2020 11:56:44 79.73 78.71 78.71 76.8 72.2 67.6 77.53 76.52 76.52 74.8 70.4 66.7
01/02/2020 11:56:45 79.47 79.24 79.24 76.9 72.2 67.6 77.32 77.07 77.07 74.8 70.4 66.7
01/02/2020 11:56:46 80.69 80.38 80.38 76.9 72.3 67.6 78.49 78.19 78.19 74.9 70.4 66.8
01/02/2020 11:56:47 80.05 80.24 80.38 76.9 72.3 67.7 77.85 78.04 78.19 74.9 70.5 66.8
01/02/2020 11:56:48 83.88 82.94 82.94 77 72.4 67.7 81.75 80.8 80.8 75 70.5 66.8
01/02/2020 11:56:49 85 84.37 84.37 77.1 72.4 67.8 82.95 82.31 82.31 75 70.6 66.9
01/02/2020 11:56:50 86.5 85.83 85.83 77.2 72.6 67.9 84.57 83.88 83.88 75.2 70.7 66.9
01/02/2020 11:56:51 87 86.6 86.6 77.3 72.7 68 85.13 84.7 84.7 75.3 70.9 67
01/02/2020 11:56:52 85.85 86.53 86.6 77.4 72.8 68 83.87 84.64 84.7 75.4 71 67.1
01/02/2020 11:56:53 79.51 85.99 86.6 77.5 72.8 68.1 77.34 84.04 84.7 75.4 71 67.1
01/02/2020 11:56:54 83.44 83.66 86.6 77.5 72.9 68.1 81.24 81.53 84.7 75.5 71 67.1
01/02/2020 11:56:55 85.13 84.89 86.6 77.6 72.9 68.2 83.02 82.78 84.7 75.6 71.1 67.2
01/02/2020 11:56:56 79.76 84.51 86.6 77.6 73 68.2 77.59 82.39 84.7 75.6 71.1 67.2
01/02/2020 11:56:57 81.77 82.25 86.6 77.7 73 68.2 79.56 80.06 84.7 75.6 71.2 67.2
01/02/2020 11:56:58 85.24 84.46 86.6 77.8 73.1 68.3 83.06 82.28 84.7 75.7 71.2 67.2
01/02/2020 11:56:59 86.19 85.65 86.6 77.9 73.2 68.3 84.19 83.6 84.7 75.8 71.3 67.3
01/02/2020 11:57:00 85 85.74 86.6 77.9 73.3 68.4 82.96 83.7 84.7 75.9 71.4 67.3
01/02/2020 11:57:01 79.86 85.07 86.6 77.9 73.3 68.4 77.7 83.03 84.7 75.9 71.4 67.4
01/02/2020 11:57:02 80.83 82.58 86.6 78 73.3 68.4 78.67 80.5 84.7 75.9 71.4 67.4
01/02/2020 11:57:03 81.52 81.65 86.6 78 73.3 68.5 79.32 79.52 84.7 76 71.5 67.4
01/02/2020 11:57:04 82.55 82.57 86.6 78.1 73.4 68.5 80.47 80.47 84.7 76 71.5 67.4
01/02/2020 11:57:05 86.09 85.08 86.6 78.1 73.5 68.6 84.02 83 84.7 76.1 71.6 67.5
01/02/2020 11:57:06 85.41 85.31 86.6 78.2 73.5 68.6 83.3 83.22 84.7 76.2 71.7 67.5
01/02/2020 11:57:07 85.84 85.83 86.6 78.3 73.6 68.7 83.85 83.82 84.7 76.3 71.7 67.6
01/02/2020 11:57:08 83.21 85.54 86.6 78.3 73.7 68.7 81.1 83.5 84.7 76.3 71.8 67.6
01/02/2020 11:57:09 87.11 86.39 86.6 78.5 73.8 68.8 85.09 84.36 84.7 76.4 71.9 67.7
01/02/2020 11:57:10 88.57 87.95 87.95 78.6 73.9 68.9 86.78 86.1 86.1 76.6 72 67.8
01/02/2020 11:57:11 82.73 87.96 87.96 78.6 74 68.9 80.63 86.1 86.1 76.6 72.1 67.8
01/02/2020 11:57:12 76.62 85.24 87.96 78.6 74 68.9 74.52 83.31 86.1 76.6 72.1 67.8
01/02/2020 11:57:13 69.24 81.73 87.96 78.6 74 68.9 67.76 79.78 86.1 76.6 72.1 67.8
01/02/2020 11:57:14 64.92 77.87 87.96 78.6 74 68.9 65.3 75.96 86.1 76.6 72.1 67.8
01/02/2020 11:57:15 57.21 73.95 87.96 78.6 74 68.9 58.64 72.29 86.1 76.6 72.1 67.8
01/02/2020 11:57:16 50.5 69.84 87.96 78.6 74 68.9 56.63 68.32 86.1 76.6 72.1 67.8
01/02/2020 11:57:17 51.02 65.69 87.96 78.6 74 68.9 58.09 64.55 86.1 76.6 72.1 67.8
01/02/2020 11:57:18 51.63 61.67 87.96 78.6 74 68.9 57.59 61.67 86.1 76.6 72.1 67.8
01/02/2020 11:57:19 62.58 61.64 87.96 78.6 74 68.9 65.03 63.95 86.1 76.6 72.1 67.8
01/02/2020 11:57:20 53.55 61.49 87.96 78.6 74 68.9 56.93 63.51 86.1 76.6 72.1 67.8
01/02/2020 11:57:21 60.82 61.01 87.96 78.6 74 68.9 62.55 62.59 86.1 76.6 72.1 67.8
01/02/2020 11:57:22 52.1 59.86 87.96 78.6 74 68.9 57.88 61.84 86.1 76.6 72.1 67.8
01/02/2020 11:57:23 49.43 56.61 87.96 78.6 74 68.9 57.64 59.73 86.1 76.6 72.1 67.8
01/02/2020 11:57:24 50.91 53.59 87.96 78.6 74 68.9 58.72 58.97 86.1 76.6 72.1 67.8
01/02/2020 11:57:25 59 58.41 87.96 78.6 74 68.9 60.05 60.37 86.1 76.6 72.1 67.8
01/02/2020 11:57:26 51.64 56.69 87.96 78.6 74 68.9 58.54 59.38 86.1 76.6 72.1 67.8
01/02/2020 11:57:27 50.17 53.95 87.96 78.6 74 68.9 58.17 59.03 86.1 76.6 72.1 67.8
01/02/2020 11:57:28 58.45 57.85 87.96 78.6 74 68.9 62.85 62.62 86.1 76.6 72.1 67.8
01/02/2020 11:57:29 51 57.82 87.96 78.6 74 68.9 57.76 62.64 86.1 76.6 72.1 67.8
01/02/2020 11:57:30 48.09 54.82 87.96 78.6 74 68.9 58.5 60.12 86.1 76.6 72.1 67.8
01/02/2020 11:57:31 54.04 53.89 87.96 78.6 74 68.9 58.24 59.26 86.1 76.6 72.1 67.8
01/02/2020 11:57:32 60.65 60.24 87.96 78.6 74 68.9 61.77 61.82 86.1 76.6 72.1 67.8
01/02/2020 11:57:33 57.06 57.94 87.96 78.6 74 68.9 59.93 60.45 86.1 76.6 72.1 67.8
01/02/2020 11:57:34 47.29 57.62 87.96 78.6 74 68.9 56.94 60.17 86.1 76.6 72.1 67.8
01/02/2020 11:57:35 48.61 53.98 87.96 78.6 74 68.9 58.16 58.82 86.1 76.6 72.1 67.8
01/02/2020 11:57:36 47.48 51.57 87.96 78.6 74 68.9 55.89 58.21 86.1 76.6 72.1 67.8
01/02/2020 11:57:37 46.79 49.47 87.96 78.6 74 68.9 57.55 57.8 86.1 76.6 72.1 67.8
01/02/2020 11:57:38 50.48 50.33 87.96 78.6 74 68.9 57.25 57.43 86.1 76.6 72.1 67.8
01/02/2020 11:57:39 51.89 51.69 87.96 78.6 74 68.9 58.09 58.25 86.1 76.6 72.1 67.8
01/02/2020 11:57:40 51.82 52.6 87.96 78.6 74 68.9 57.72 58.15 86.1 76.6 72.1 67.8
01/02/2020 11:57:41 47.44 51.69 85.24 78.6 74 68.9 55.58 57.77 83.31 76.6 72.1 67.8
01/02/2020 11:57:42 51.31 51.29 81.73 78.6 74 68.9 57.14 57.11 79.78 76.6 72.1 67.8
01/02/2020 11:57:43 63.6 62.9 77.87 78.6 74 68.9 63.69 63.02 75.96 76.6 72.1 67.8
01/02/2020 11:57:44 48.76 60.85 73.95 78.6 74 68.9 56.69 61.57 72.29 76.6 72.1 67.8
01/02/2020 11:57:45 51.24 57.02 69.84 78.6 74 68.9 58.47 59.62 68.32 76.6 72.1 67.8
01/02/2020 11:57:46 48.99 54.32 65.69 78.6 74 68.9 57.77 58.72 64.55 76.6 72.1 67.8
01/02/2020 11:57:47 52.51 52.57 62.9 78.6 74 68.9 58.41 58.46 63.95 76.6 72.1 67.8
01/02/2020 11:57:48 52.46 52.66 62.9 78.6 74 68.9 58.74 58.69 63.95 76.6 72.1 67.8
01/02/2020 11:57:49 55.09 54.5 62.9 78.6 74 68.9 60.11 59.67 63.51 76.6 72.1 67.8
01/02/2020 11:57:50 52.82 54.81 62.9 78.6 74 68.9 59.27 60.27 63.02 76.6 72.1 67.8
01/02/2020 11:57:51 55.75 55.53 62.9 78.6 74 68.9 59.89 60.12 63.02 76.6 72.1 67.8
01/02/2020 11:57:52 47.52 54.77 62.9 78.6 74 68.9 57.18 59.44 63.02 76.6 72.1 67.8
01/02/2020 11:57:53 47.61 51.7 62.9 78.6 74 68.9 57.56 58.37 63.02 76.6 72.1 67.8
01/02/2020 11:57:54 47.4 49.54 62.9 78.6 74 68.9 56.72 58.05 63.02 76.6 72.1 67.8
01/02/2020 11:57:55 52.76 51.83 62.9 78.6 74 68.9 57.51 57.62 63.02 76.6 72.1 67.8
01/02/2020 11:57:56 57.33 56.76 62.9 78.6 74 68.9 60.6 60.19 63.02 76.6 72.1 67.8
01/02/2020 11:57:57 48.24 55.07 62.9 78.6 74 68.9 57.27 59.33 63.02 76.6 72.1 67.8
01/02/2020 11:57:58 55.67 55.58 62.9 78.6 74 68.9 59.92 59.82 63.02 76.6 72.1 67.8
01/02/2020 11:57:59 48.44 54.32 62.9 78.6 74 68.9 57.25 59.19 63.02 76.6 72.1 67.8
01/02/2020 11:58:00 54.14 53.72 62.9 78.6 74 68.9 58.61 58.52 63.02 76.6 72.1 67.8
01/02/2020 11:58:01 47.62 53.72 62.9 78.6 74 68.9 56.12 58.3 63.02 76.6 72.1 67.8
01/02/2020 11:58:02 48.62 50.82 62.9 78.6 74 68.9 57.26 57.27 63.02 76.6 72.1 67.8
01/02/2020 11:58:03 51.19 51.16 62.9 78.6 74 68.9 57.77 57.76 63.02 76.6 72.1 67.8
01/02/2020 11:58:04 46.36 51.08 62.9 78.6 74 68.9 56.87 57.7 63.02 76.6 72.1 67.8
01/02/2020 11:58:05 47.73 49.07 62.9 78.6 74 68.9 57.22 57.73 63.02 76.6 72.1 67.8
01/02/2020 11:58:06 54.61 54.04 62.9 78.6 74 68.9 59.9 59.46 63.02 76.6 72.1 67.8
01/02/2020 11:58:07 56.23 55.6 62.9 78.6 74 68.9 60.34 60.09 63.02 76.6 72.1 67.8
01/02/2020 11:58:08 54.03 55.62 62.9 78.6 74 68.9 58.52 60.06 63.02 76.6 72.1 67.8
01/02/2020 11:58:09 56.11 55.93 62.9 78.6 74 68.9 60.25 60.16 63.02 76.6 72.1 67.8
01/02/2020 11:58:10 57.2 56.84 62.9 78.6 74 68.9 60.28 60.3 63.02 76.6 72.1 67.8
01/02/2020 11:58:11 57.66 57.5 62.9 78.6 74 68.9 60.85 60.87 63.02 76.6 72.1 67.8
01/02/2020 11:58:12 57.31 57.77 62.9 78.6 74 68.9 59.9 60.75 63.02 76.6 72.1 67.8
01/02/2020 11:58:13 57.22 57.58 60.85 78.6 74 68.9 59.39 60.12 61.57 76.6 72.1 67.8
01/02/2020 11:58:14 56.36 57.65 57.77 78.6 74 68.9 59.57 60.02 60.87 76.6 72.1 67.8
01/02/2020 11:58:15 58.12 57.82 57.82 78.6 74 68.9 61.08 60.67 60.87 76.6 72.1 67.8
01/02/2020 11:58:16 56.66 57.89 57.89 78.6 74 68.9 60.54 60.94 60.94 76.6 72.1 67.8
01/02/2020 11:58:17 55.97 57.06 57.89 78.6 74 68.9 60.08 60.71 60.94 76.6 72.1 67.8
01/02/2020 11:58:18 55.17 56.36 57.89 78.6 74 68.9 58.92 60.21 60.94 76.6 72.1 67.8
01/02/2020 11:58:19 57.58 57.34 57.89 78.6 74 68.9 60.1 60.11 60.94 76.6 72.1 67.8
01/02/2020 11:58:20 58.61 58.24 58.24 78.6 74 68.9 60.52 60.46 60.94 76.6 72.1 67.8
01/02/2020 11:58:21 58.14 58.59 58.59 78.6 74 68.9 60.02 60.55 60.94 76.6 72.1 67.8
01/02/2020 11:58:22 56.96 58.25 58.59 78.6 74 68.9 60.06 60.56 60.94 76.6 72.1 67.8
01/02/2020 11:58:23 56.78 57.4 58.59 78.6 74 68.9 60.14 60.26 60.94 76.6 72.1 67.8
01/02/2020 11:58:24 57.27 57.45 58.59 78.6 74 68.9 60.55 60.64 60.94 76.6 72.1 67.8
01/02/2020 11:58:25 56.83 57.65 58.59 78.6 74 68.9 60.19 60.78 60.94 76.6 72.1 67.8
01/02/2020 11:58:26 56.07 56.99 58.59 78.6 74 68.9 59.54 60.31 60.94 76.6 72.1 67.8
01/02/2020 11:58:27 57.45 57.56 58.59 78.6 74 68.9 60.58 60.58 60.94 76.6 72.1 67.8
01/02/2020 11:58:28 53.54 57.46 58.59 78.6 74 68.9 58.16 60.52 60.94 76.6 72.1 67.8
01/02/2020 11:58:29 55.35 55.63 58.59 78.6 74 68.9 59.17 59.32 60.94 76.6 72.1 67.8
01/02/2020 11:58:30 55.92 55.82 58.59 78.6 74 68.9 59.74 59.65 60.94 76.6 72.1 67.8
01/02/2020 11:58:31 57.08 56.71 58.59 78.6 74 68.9 60.25 60.07 60.94 76.6 72.1 67.8
01/02/2020 11:58:32 57.86 57.57 58.59 78.6 74 68.9 60.78 60.68 60.94 76.6 72.1 67.8
01/02/2020 11:58:33 58.96 58.61 58.61 78.6 74 68.9 60.8 60.92 60.94 76.6 72.1 67.8
01/02/2020 11:58:34 53.25 58.55 58.61 78.6 74 68.9 58.94 60.73 60.94 76.6 72.1 67.8
01/02/2020 11:58:35 56.67 56.61 58.61 78.6 74 68.9 60.16 60.2 60.94 76.6 72.1 67.8
01/02/2020 11:58:36 58.48 57.83 58.61 78.6 74 68.9 61.31 60.96 60.96 76.6 72.1 67.8
01/02/2020 11:58:37 53.95 57.86 58.61 78.6 74 68.9 59.13 60.86 60.96 76.6 72.1 67.8
01/02/2020 11:58:38 49.86 55.81 58.61 78.6 74 68.9 56.75 60.04 60.96 76.6 72.1 67.8
01/02/2020 11:58:39 49.9 52.93 58.61 78.6 74 68.9 57.18 58.22 60.96 76.6 72.1 67.8
01/02/2020 11:58:40 51.32 52.21 58.61 78.6 74 68.9 57.3 57.55 60.96 76.6 72.1 67.8
01/02/2020 11:58:41 48.93 50.96 58.61 78.6 74 68.9 58.51 58.42 60.96 76.6 72.1 67.8
01/02/2020 11:58:42 51.31 51.68 58.61 78.6 74 68.9 58.58 58.9 60.96 76.6 72.1 67.8
01/02/2020 11:58:43 47.63 51.1 58.61 78.6 74 68.9 56.2 58.64 60.96 76.6 72.1 67.8
01/02/2020 11:58:44 56.39 56.04 58.61 78.6 74 68.9 61.88 61.24 61.24 76.6 72.1 67.8
01/02/2020 11:58:45 53.88 55.27 58.61 78.6 74 68.9 57.36 60.09 61.24 76.6 72.1 67.8
01/02/2020 11:58:46 49.41 53.04 58.61 78.6 74 68.9 57.42 58.41 61.24 76.6 72.1 67.8
01/02/2020 11:58:47 47.22 50.79 58.61 78.6 74 68.9 56.91 57.83 61.24 76.6 72.1 67.8
01/02/2020 11:58:48 49.99 50.04 58.61 78.6 74 68.9 58.08 57.97 61.24 76.6 72.1 67.8
01/02/2020 11:58:49 47.84 49.52 58.61 78.6 74 68.9 58.12 58.39 61.24 76.6 72.1 67.8
01/02/2020 11:58:50 51.17 51.53 58.61 78.6 74 68.9 59.11 59.36 61.24 76.6 72.1 67.8
01/02/2020 11:58:51 47.22 49.76 58.61 78.6 74 68.9 56.39 58.31 61.24 76.6 72.1 67.8
01/02/2020 11:58:52 52.09 51.61 58.61 78.6 74 68.9 56.6 57.41 61.24 76.6 72.1 67.8
01/02/2020 11:58:53 48.46 50.74 58.61 78.6 74 68.9 56.39 56.85 61.24 76.6 72.1 67.8
01/02/2020 11:58:54 47.59 49.46 58.61 78.6 74 68.9 56.48 56.85 61.24 76.6 72.1 67.8
01/02/2020 11:58:55 47.43 48.49 58.61 78.6 74 68.9 57.33 57.19 61.24 76.6 72.1 67.8
01/02/2020 11:58:56 51.05 50.62 58.61 78.6 74 68.9 57.41 57.5 61.24 76.6 72.1 67.8
01/02/2020 11:58:57 46.68 50.62 58.61 78.6 74 68.9 56.4 57.69 61.24 76.6 72.1 67.8
01/02/2020 11:58:58 47.03 48.52 58.61 78.6 74 68.9 56.99 57.09 61.24 76.6 72.1 67.8
01/02/2020 11:58:59 49 48.97 58.61 78.6 74 68.9 58.12 57.87 61.24 76.6 72.1 67.8
01/02/2020 11:59:00 46.29 48.07 58.61 78.6 74 68.9 57.71 57.74 61.24 76.6 72.1 67.8
01/02/2020 11:59:01 46.72 47.13 58.61 78.6 74 68.9 57.45 58.23 61.24 76.6 72.1 67.8
01/02/2020 11:59:02 48.27 48.07 58.61 78.6 74 68.9 57.25 57.97 61.24 76.6 72.1 67.8
01/02/2020 11:59:03 49.48 49.08 58.55 78.6 74 68.9 57.28 57.59 61.24 76.6 72.1 67.8
01/02/2020 11:59:04 51.25 51.09 57.86 78.6 74 68.9 56.94 57.32 61.24 76.6 72.1 67.8
01/02/2020 11:59:05 46.83 50.43 57.86 78.6 74 68.9 57.49 57.36 61.24 76.6 72.1 67.8
01/02/2020 11:59:06 54.83 54.29 57.86 78.6 74 68.9 59.38 59.22 61.24 76.6 72.1 67.8
01/02/2020 11:59:07 49.14 53.52 56.04 78.6 74 68.9 57.75 58.75 61.24 76.6 72.1 67.8
01/02/2020 11:59:08 50.89 52.05 56.04 78.6 74 68.9 58.46 58.47 61.24 76.6 72.1 67.8
01/02/2020 11:59:09 52.29 52.55 56.04 78.6 74 68.9 59.04 58.92 61.24 76.6 72.1 67.8
01/02/2020 11:59:10 50.17 51.76 56.04 78.6 74 68.9 58.7 59.2 61.24 76.6 72.1 67.8
01/02/2020 11:59:11 47.38 50.82 56.04 78.6 74 68.9 56.83 58.67 61.24 76.6 72.1 67.8
01/02/2020 11:59:12 52.53 51.76 56.04 78.6 74 68.9 58.28 58.21 61.24 76.6 72.1 67.8
01/02/2020 11:59:13 47.79 51.12 56.04 78.6 74 68.9 57.25 58.07 61.24 76.6 72.1 67.8
01/02/2020 11:59:14 47.2 49.41 55.27 78.6 74 68.9 57.21 57.71 60.09 76.6 72.1 67.8
01/02/2020 11:59:15 48.87 49.06 54.29 78.6 74 68.9 57.55 57.85 59.36 76.6 72.1 67.8
01/02/2020 11:59:16 53.85 53.64 54.29 78.6 74 68.9 58.65 58.53 59.36 76.6 72.1 67.8
01/02/2020 11:59:17 47.93 53.66 54.29 78.6 74 68.9 56.19 58.52 59.36 76.6 72.1 67.8
01/02/2020 11:59:18 47.41 50.88 54.29 78.6 74 68.9 57.68 57.74 59.36 76.6 72.1 67.8
01/02/2020 11:59:19 63.06 62.31 62.31 78.6 74 68.9 63.21 62.66 62.66 76.6 72.1 67.8
01/02/2020 11:59:20 62.79 64.03 64.03 78.6 74 68.9 65.27 65.28 65.28 76.6 72.1 67.8
01/02/2020 11:59:21 51.68 62.21 64.03 78.6 74 68.9 58.45 64.3 65.28 76.6 72.1 67.8
01/02/2020 11:59:22 47.61 58.58 64.03 78.6 74 68.9 56.85 61.48 65.28 76.6 72.1 67.8
01/02/2020 11:59:23 47.17 54.86 64.03 78.6 74 68.9 56.7 59.16 65.28 76.6 72.1 67.8
01/02/2020 11:59:24 48.66 51.71 64.03 78.6 74 68.9 57.03 57.85 65.28 76.6 72.1 67.8
01/02/2020 11:59:25 46.15 49.98 64.03 78.6 74 68.9 56.74 57.54 65.28 76.6 72.1 67.8
01/02/2020 11:59:26 46.52 48.01 64.03 78.6 74 68.9 56.97 57.08 65.28 76.6 72.1 67.8
01/02/2020 11:59:27 49.48 49.08 64.03 78.6 74 68.9 57.65 57.58 65.28 76.6 72.1 67.8
01/02/2020 11:59:28 52.78 52.76 64.03 78.6 74 68.9 59.87 59.76 65.28 76.6 72.1 67.8
01/02/2020 11:59:29 70.57 69.5 69.5 78.6 74 68.9 69.22 68.28 68.28 76.6 72.1 67.8
01/02/2020 11:59:30 49.01 68.02 69.5 78.6 74 68.9 57.47 66.92 68.28 76.6 72.1 67.8
01/02/2020 11:59:31 49.32 63.85 69.5 78.6 74 68.9 56.53 63.4 68.28 76.6 72.1 67.8
01/02/2020 11:59:32 48.51 59.85 69.5 78.6 74 68.9 56.64 60.47 68.28 76.6 72.1 67.8
01/02/2020 11:59:33 54.19 56.13 69.5 78.6 74 68.9 59.07 59.22 68.28 76.6 72.1 67.8
01/02/2020 11:59:34 47.58 55.48 69.5 78.6 74 68.9 55.5 59.17 68.28 76.6 72.1 67.8
01/02/2020 11:59:35 49.71 52.23 69.5 78.6 74 68.9 56.28 57.28 68.28 76.6 72.1 67.8
01/02/2020 11:59:36 52.83 52.59 69.5 78.6 74 68.9 59.32 58.55 68.28 76.6 72.1 67.8
01/02/2020 11:59:37 52.77 53.35 69.5 78.6 74 68.9 58.86 59.06 68.28 76.6 72.1 67.8
01/02/2020 11:59:38 56.97 56.27 69.5 78.6 74 68.9 59.45 59.39 68.28 76.6 72.1 67.8
01/02/2020 11:59:39 59.58 58.8 69.5 78.6 74 68.9 62.17 61.44 68.28 76.6 72.1 67.8
01/02/2020 11:59:40 61.24 60.82 69.5 78.6 74 68.9 61.72 62.08 68.28 76.6 72.1 67.8
01/02/2020 11:59:41 47.05 59.95 69.5 78.6 74 68.9 57.77 61.32 68.28 76.6 72.1 67.8
01/02/2020 11:59:42 49.41 56.06 69.5 78.6 74 68.9 57.49 59.54 68.28 76.6 72.1 67.8
01/02/2020 11:59:43 53.35 53.52 69.5 78.6 74 68.9 58.5 58.77 68.28 76.6 72.1 67.8
01/02/2020 11:59:44 53.21 54 69.5 78.6 74 68.9 58.54 58.66 68.28 76.6 72.1 67.8
01/02/2020 11:59:45 47.74 52.79 69.5 78.6 74 68.9 56.92 58.46 68.28 76.6 72.1 67.8
01/02/2020 11:59:46 48.24 50.31 69.5 78.6 74 68.9 56.43 57.6 68.28 76.6 72.1 67.8
01/02/2020 11:59:47 49.93 50.15 69.5 78.6 74 68.9 57.59 57.7 68.28 76.6 72.1 67.8
01/02/2020 11:59:48 52.36 52.53 69.5 78.6 74 68.9 58.62 58.53 68.28 76.6 72.1 67.8
01/02/2020 11:59:49 54.3 53.94 69.5 78.6 74 68.9 59.45 59.44 68.28 76.5 72.1 67.8
01/02/2020 11:59:50 50.22 53.76 69.5 78.6 74 68.9 58.42 59.36 68.28 76.5 72.1 67.8
01/02/2020 11:59:51 49.48 51.79 69.5 78.5 74 68.9 57.82 58.81 68.28 76.5 72.1 67.8
01/02/2020 11:59:52 52.86 52.63 69.5 78.5 74 68.9 58.19 58.5 68.28 76.4 72.1 67.8
01/02/2020 11:59:53 53.13 53.1 69.5 78.4 74 68.9 59.56 59.35 68.28 76.3 72.1 67.8
01/02/2020 11:59:54 57.65 56.79 69.5 78.3 74 68.9 59.62 59.62 68.28 76.2 72.1 67.8
01/02/2020 11:59:55 59.61 59.1 69.5 78.2 74 68.9 61.04 60.72 68.28 76.2 72.1 67.8
01/02/2020 11:59:56 51.71 58.77 69.5 78.2 74 68.9 58.38 60.83 68.28 76.2 72.1 67.8
01/02/2020 11:59:57 52.08 55.45 69.5 78.2 74 68.9 58.31 59.27 68.28 76.2 72.1 67.8
01/02/2020 11:59:58 49.81 53.52 69.5 78.1 74 68.9 57.91 58.64 68.28 76.1 72.1 67.8
01/02/2020 11:59:59 46.83 51.47 68.02 78.1 74 68.9 57.18 58.2 66.92 76.1 72.1 67.8
01/02/2020 12:00:00 53.41 52.8 63.85 78.1 74 68.9 58.82 58.71 63.4 76.1 72.1 67.8
01/02/2020 12:00:01 48.38 51.59 60.82 78.1 74 68.9 56.34 58.3 62.08 76.1 72.1 67.8
01/02/2020 12:00:02 47.04 49.89 60.82 78.1 73.9 68.9 55.42 57.05 62.08 76.1 72.1 67.8
01/02/2020 12:00:03 46.14 48.39 60.82 78.1 73.9 68.9 56.17 56.44 62.08 76.1 72.1 67.8
01/02/2020 12:00:04 46.17 47.1 60.82 78.1 73.9 68.9 56.71 56.61 62.08 76.1 72.1 67.8
01/02/2020 12:00:05 46.56 46.76 60.82 78.1 73.9 68.9 56.41 56.63 62.08 76.1 72 67.8
01/02/2020 12:00:06 47.87 47.69 60.82 78.1 73.9 68.9 56.19 56.56 62.08 76.1 72 67.8
01/02/2020 12:00:07 46.73 47.85 60.82 78.1 73.9 68.9 55.43 56.42 62.08 76.1 72 67.8
01/02/2020 12:00:08 47.46 47.5 60.82 78.1 73.9 68.9 55.32 56.37 62.08 76.1 72 67.8
01/02/2020 12:00:09 47.57 47.79 60.82 78.1 73.9 68.9 55.26 55.61 62.08 76.1 72 67.8
01/02/2020 12:00:10 66.24 65.4 65.4 78.1 73.9 68.9 65.89 65.11 65.11 76.1 72.1 67.8
01/02/2020 12:00:11 63.48 65.66 65.66 78.1 73.9 68.9 63.31 65.26 65.26 76.1 72.1 67.8
01/02/2020 12:00:12 49.83 63.07 65.66 78.1 73.9 68.9 57.38 63.03 65.26 76.1 72.1 67.8
01/02/2020 12:00:13 57.04 59.93 65.66 78.1 73.9 68.9 58.06 60.53 65.26 76.1 72.1 67.8
01/02/2020 12:00:14 48.78 57.52 65.66 78.1 73.9 68.9 57.11 58.93 65.26 76 72.1 67.8
01/02/2020 12:00:15 48.46 54.09 65.66 78 73.9 68.9 57.46 58.21 65.26 76 72.1 67.8
01/02/2020 12:00:16 47.07 51.49 65.66 78 73.9 68.9 57.34 58.06 65.26 76 72.1 67.8
01/02/2020 12:00:17 48.76 49.28 65.66 78 73.9 68.9 56.64 57.16 65.26 76 72.1 67.8
01/02/2020 12:00:18 47.72 49.3 65.66 78 73.9 68.9 55.37 56.87 65.26 76 72.1 67.8
01/02/2020 12:00:19 51.33 51.05 65.66 77.9 73.9 68.9 58.59 58.21 65.26 75.9 72.1 67.8
01/02/2020 12:00:20 48.43 50.73 65.66 77.8 73.9 68.9 57.43 58.19 65.26 75.8 72.1 67.8
01/02/2020 12:00:21 50.69 50.39 65.66 77.7 73.9 68.9 58.87 58.67 65.26 75.7 72.1 67.8
01/02/2020 12:00:22 50.25 50.76 65.66 77.5 73.9 68.9 58.96 58.94 65.26 75.5 72.1 67.8
01/02/2020 12:00:23 52.21 51.9 65.66 77.5 73.9 68.9 58.54 58.9 65.26 75.5 72.1 67.8
01/02/2020 12:00:24 49.69 51.89 65.66 77.5 73.9 68.9 57.36 58.64 65.26 75.5 72.1 67.8
01/02/2020 12:00:25 48.56 50.77 65.66 77.4 73.9 68.9 56.29 58.03 65.26 75.4 72.1 67.8
01/02/2020 12:00:26 50.41 50.39 65.66 77.4 73.9 68.9 57.55 57.43 65.26 75.4 72.1 67.8
01/02/2020 12:00:27 48.38 50.29 65.66 77.4 73.9 68.9 56.93 57.43 65.26 75.4 72.1 67.8
01/02/2020 12:00:28 47.79 49.18 65.66 77.4 73.9 68.9 56.25 56.99 65.26 75.4 72.1 67.8
01/02/2020 12:00:29 49.53 49.36 65.66 77.4 73.9 68.9 63.33 62.93 65.26 75.4 72.1 67.8
01/02/2020 12:00:30 48.89 49.42 65.66 77.4 73.9 68.9 60 63.17 65.26 75.4 72.1 67.8
01/02/2020 12:00:31 47.94 49.1 65.66 77.4 73.9 68.9 56.59 61.1 65.26 75.4 72.1 67.8
01/02/2020 12:00:32 48.18 48.6 65.66 77.4 73.9 68.9 57.05 58.86 65.26 75.4 72.1 67.8
01/02/2020 12:00:33 46.99 48.14 65.66 77.4 73.9 68.9 55.83 58.01 65.26 75.4 72.1 67.8
01/02/2020 12:00:34 49.21 48.87 65.66 77.4 73.9 68.9 58.3 58.18 65.26 75.4 72.1 67.8
01/02/2020 12:00:35 48.49 48.93 65.66 77.4 73.9 68.9 57.46 58.38 65.26 75.4 72.1 67.8
01/02/2020 12:00:36 48.57 48.73 65.66 77.4 73.9 68.9 55.82 57.14 65.26 75.4 72.1 67.8
01/02/2020 12:00:37 48.76 48.85 65.66 77.4 73.9 68.9 57.48 57.35 65.26 75.4 72.1 67.8
01/02/2020 12:00:38 49.7 49.62 65.66 77.4 73.9 68.9 57.88 57.81 65.26 75.4 72.1 67.8
01/02/2020 12:00:39 50.64 50.68 65.66 77.4 73.9 68.9 58.14 58.1 65.26 75.4 72.1 67.8
01/02/2020 12:00:40 54.35 53.91 65.66 77.4 73.9 68.9 59.46 59.19 65.26 75.4 72.1 67.8
01/02/2020 12:00:41 56.99 56.58 63.07 77.4 73.9 68.9 66.11 65.5 65.5 75.4 72.1 67.8
01/02/2020 12:00:42 53.18 56.52 59.93 77.4 73.9 68.9 60.08 65.3 65.5 75.4 72.1 67.8
01/02/2020 12:00:43 58.01 57.58 57.58 77.4 73.9 68.9 61.17 62.65 65.5 75.4 72.1 67.8
01/02/2020 12:00:44 49.38 57.32 57.58 77.4 73.9 68.9 57.34 61.93 65.5 75.4 72.1 67.8
01/02/2020 12:00:45 52.63 54.25 57.58 77.4 73.9 68.9 58.95 59.53 65.5 75.4 72.1 67.8
01/02/2020 12:00:46 49.31 52.92 57.58 77.4 73.9 68.9 58.31 59.35 65.5 75.4 72.1 67.8
01/02/2020 12:00:47 48.14 50.93 57.58 77.4 73.9 68.9 56.23 58.72 65.5 75.4 72.1 67.8
01/02/2020 12:00:48 49.72 50.14 57.58 77.4 73.9 68.9 57.49 57.83 65.5 75.4 72.1 67.8
01/02/2020 12:00:49 48.33 49.25 57.58 77.3 73.9 68.9 57.04 57.27 65.5 75.3 72.1 67.8
01/02/2020 12:00:50 47.62 48.93 57.58 77.3 73.9 68.9 56.63 57.27 65.5 75.3 72.1 67.8
01/02/2020 12:00:51 50.3 50.35 57.58 77.3 73.9 68.9 57.59 57.63 65.5 75.3 72.1 67.8
01/02/2020 12:00:52 51.14 51.47 57.58 77.2 73.9 68.9 58.37 58.27 65.5 75.2 72.1 67.8
01/02/2020 12:00:53 47.54 50.47 57.58 77.1 73.9 68.9 57.46 58.19 65.5 75.1 72.1 67.8
01/02/2020 12:00:54 53.99 53.24 57.58 76.9 73.9 68.9 60.3 59.61 65.5 74.9 72.1 67.8
01/02/2020 12:00:55 48.09 52.74 57.58 76.7 73.9 68.9 57.6 59.6 65.5 74.8 72.1 67.8
01/02/2020 12:00:56 53.54 52.9 57.58 76.6 73.9 68.9 58.97 59.03 65.5 74.6 72.1 67.8
01/02/2020 12:00:57 57.57 57.15 57.58 76.4 73.9 68.9 61 60.81 65.5 74.4 72.1 67.8
01/02/2020 12:00:58 52.55 56.28 57.58 76.2 73.9 68.9 58.35 60.31 65.5 74.2 72.1 67.8
01/02/2020 12:00:59 49.19 53.86 57.58 76.1 73.9 68.9 56.7 59.01 65.5 74.2 72.1 67.8
01/02/2020 12:01:00 47.7 51.43 57.58 76.1 73.9 68.9 57.74 58.16 65.5 74.1 72.1 67.8
01/02/2020 12:01:01 47.67 49.51 57.58 75.9 73.9 68.9 57.58 58.04 65.5 73.9 72.1 67.8
01/02/2020 12:01:02 48.8 48.95 57.58 75.8 73.9 68.9 58.61 58.53 65.5 73.9 72.1 67.8
01/02/2020 12:01:03 50.27 49.9 57.58 75.8 73.9 68.9 58.75 58.69 65.5 73.8 72.1 67.8
01/02/2020 12:01:04 49.06 50.42 57.58 75.6 73.9 68.9 58.54 58.8 65.5 73.7 72.1 67.8
01/02/2020 12:01:05 49.7 49.71 57.58 75.4 73.9 68.9 58.4 58.8 65.5 73.4 72.1 67.8
01/02/2020 12:01:06 55.71 55.09 57.58 75.1 73.9 68.9 61.77 61.53 65.5 73.2 72.1 67.8
01/02/2020 12:01:07 52.12 55.31 57.58 74.8 73.9 68.9 59.11 61.63 65.5 72.9 72.1 67.8
01/02/2020 12:01:08 49.38 53.28 57.58 74.6 73.9 68.9 58.47 60.02 65.5 72.7 72.1 67.8
01/02/2020 12:01:09 50.09 51.18 57.58 74.5 73.9 68.9 58.72 59.27 65.5 72.6 72.1 67.8
01/02/2020 12:01:10 51.92 52.38 57.58 74.4 73.9 68.9 57.88 59.76 65.5 72.5 72.1 67.8
01/02/2020 12:01:11 46.77 51.16 57.58 74.2 73.9 68.9 57.13 58.14 65.3 72.3 72.1 67.8
01/02/2020 12:01:12 47.04 49.02 57.58 74.1 73.9 68.9 56.34 57.57 62.65 72.3 72.1 67.8
01/02/2020 12:01:13 49.15 49.04 57.32 74.1 73.9 68.9 56.5 57.14 61.93 72.2 72.1 67.8
01/02/2020 12:01:14 54.46 53.76 57.15 74.1 73.9 68.9 59.41 58.85 61.63 72.2 72.1 67.8
01/02/2020 12:01:15 53.02 53.72 57.15 74.1 73.9 68.9 61.79 61.26 61.63 72.2 72.1 67.8
01/02/2020 12:01:16 49.99 53.13 57.15 74.1 73.9 68.9 62.19 62.08 62.08 72.2 72.1 67.8
01/02/2020 12:01:17 49.31 51.44 57.15 74.1 73.9 68.9 59.2 61.9 62.08 72.2 72.1 67.8
01/02/2020 12:01:18 51.37 51 57.15 74.1 73.9 68.9 59.25 60.13 62.08 72.2 72.1 67.8
01/02/2020 12:01:19 51.61 51.76 57.15 74.1 73.9 68.9 59.88 60.15 62.08 72.2 72.1 67.8
01/02/2020 12:01:20 51.5 51.87 57.15 74.1 73.9 68.9 60.36 60.38 62.08 72.2 72.1 67.8
01/02/2020 12:01:21 53.97 53.82 57.15 74.1 73.9 68.9 61.07 61.35 62.08 72.2 72.1 67.8
01/02/2020 12:01:22 53.26 53.55 57.15 74.1 73.9 68.9 60 60.59 62.08 72.2 72.1 67.8
01/02/2020 12:01:23 51.93 52.93 57.15 74.1 73.9 68.9 60.09 60.33 62.08 72.2 72.1 67.8
01/02/2020 12:01:24 53.05 53.91 57.15 74.1 73.9 68.9 61.28 61.12 62.08 72.2 72.1 67.8
01/02/2020 12:01:25 53.21 52.93 57.15 74.1 73.9 68.9 61.08 61.44 62.08 72.2 72.1 67.8
01/02/2020 12:01:26 53.1 53.6 57.15 74.1 73.9 68.9 60.34 60.73 62.08 72.2 72.1 67.8
01/02/2020 12:01:27 52.09 52.82 56.28 74.1 73.9 68.9 59.77 60.64 62.08 72.2 72.1 67.8
01/02/2020 12:01:28 52.68 52.89 55.31 74.1 73.9 68.9 60.56 60.64 62.08 72.2 72.1 67.8
01/02/2020 12:01:29 52.13 53.14 55.31 74.1 73.9 68.9 60.31 61.19 62.08 72.2 72.1 67.8
01/02/2020 12:01:30 53.71 53.51 55.31 74.1 73.9 68.9 60.84 60.71 62.08 72.2 72.1 67.8
01/02/2020 12:01:31 55.21 55.16 55.31 74.1 73.9 68.9 62.48 62.41 62.41 72.2 72.1 67.8
01/02/2020 12:01:32 51.17 54.31 55.31 74.1 73.9 68.9 61.02 61.79 62.41 72.2 72.1 67.8
01/02/2020 12:01:33 51.17 52.64 55.31 74.1 73.9 68.9 59.43 61.3 62.41 72.2 72.1 67.8
01/02/2020 12:01:34 53.03 52.66 55.31 74.1 73.9 68.9 60.37 60.51 62.41 72.2 72.1 67.8
01/02/2020 12:01:35 53.97 53.9 55.31 74.1 73.9 68.9 61.58 61.73 62.41 72.2 72.1 67.8
01/02/2020 12:01:36 53.86 53.9 55.31 74.1 73.9 68.9 61.7 61.72 62.41 72.2 72.1 67.8
01/02/2020 12:01:37 52.1 53.78 55.16 74.1 73.9 68.9 59.87 61.56 62.41 72.2 72.1 67.8
01/02/2020 12:01:38 53.59 53.38 55.16 74.1 73.9 68.9 60.8 60.87 62.41 72.2 72.1 67.8
01/02/2020 12:01:39 52.6 53.23 55.16 74.1 73.9 68.9 66.04 65.87 65.87 72.2 72.1 67.8
01/02/2020 12:01:40 54.1 53.83 55.16 74.1 73.9 68.9 64.01 66.09 66.09 72.2 72.1 67.8
01/02/2020 12:01:41 57.16 56.58 56.58 74.1 73.9 68.9 61.22 64.57 66.09 72.2 72.1 67.8
01/02/2020 12:01:42 60.42 60 60 74.1 73.9 68.9 64.63 64.39 66.09 72.2 72.1 67.8
01/02/2020 12:01:43 59.42 60.14 60.14 74.1 73.9 68.9 63.74 64.37 66.09 72.2 72.1 67.8
01/02/2020 12:01:44 57.91 59.89 60.14 74 73.9 68.9 63.9 64.26 66.09 72.2 72.1 67.8
01/02/2020 12:01:45 56.19 58.58 60.14 74 73.9 68.9 61.85 64.09 66.09 72.1 72.1 67.8
01/02/2020 12:01:46 58.93 58.52 60.14 73.9 73.9 68.9 62.7 62.96 66.09 72.1 72.1 67.8
01/02/2020 12:01:47 58.43 58.73 60.14 73.9 73.9 68.9 62.19 62.82 66.09 72 72.1 67.8
01/02/2020 12:01:48 63.53 63.34 63.34 73.7 73.9 68.9 69.71 69.38 69.38 71.9 72.1 67.8
01/02/2020 12:01:49 57.14 61.7 63.34 73.5 73.9 68.9 61.38 67.55 69.38 71.7 72.1 67.8
01/02/2020 12:01:50 57.65 59.48 63.34 73.2 73.9 68.9 61.74 64.79 69.38 71.4 72.1 67.8
01/02/2020 12:01:51 59.51 59.32 63.34 72.9 73.9 68.9 68.85 68.25 69.38 71.1 72.1 67.8
01/02/2020 12:01:52 57.72 59.3 63.34 72.6 73.9 68.9 61.55 66.49 69.38 70.8 72.1 67.8
01/02/2020 12:01:53 57.79 58.52 63.34 72.5 73.9 68.9 63.76 64.38 69.38 70.7 72.1 67.8
01/02/2020 12:01:54 55.44 58.36 63.34 72.3 73.9 68.9 60.99 64.27 69.38 70.5 72.1 67.8
01/02/2020 12:01:55 56.2 57.63 63.34 72 73.9 68.9 60.05 62.46 69.38 70.3 72.1 67.8
01/02/2020 12:01:56 57.26 57.08 63.34 71.9 73.9 68.9 61.74 61.7 69.38 70.2 72.1 67.8
01/02/2020 12:01:57 57.43 57.55 63.34 71.8 73.9 68.9 62.54 62.56 69.38 70.1 72.1 67.8
01/02/2020 12:01:58 55.6 57.49 63.34 71.4 73.9 68.9 61.83 62.64 69.38 69.8 72.1 67.8
01/02/2020 12:01:59 55.81 56.57 63.34 71 73.9 68.9 59.64 62.07 69.38 69.4 72.1 67.8
01/02/2020 12:02:00 59.91 59.21 63.34 70.6 73.9 68.9 63.04 62.54 69.38 69 72.1 67.8
01/02/2020 12:02:01 56.06 59.55 63.34 70.5 73.9 68.9 61.21 62.73 69.38 68.9 72.1 67.8
01/02/2020 12:02:02 54.23 57.2 63.34 70.3 73.9 68.9 64.62 64.11 69.38 68.8 72.1 67.8
01/02/2020 12:02:03 57.3 57.13 63.34 70.1 73.9 68.9 63.48 63.83 69.38 68.6 72.1 67.8
01/02/2020 12:02:04 57.27 57.51 63.34 69.9 73.9 68.9 61.91 63.84 69.38 68.4 72 67.8
01/02/2020 12:02:05 57.35 57.71 63.34 69.2 73.9 68.9 62.57 62.73 69.38 67.8 72 67.8
01/02/2020 12:02:06 56.6 57.62 63.34 68.6 73.9 68.9 61.28 62.81 69.38 67.3 72 67.8
01/02/2020 12:02:07 50.79 56.5 63.34 67.7 73.9 68.9 57.62 61.64 69.38 66.6 72 67.8
01/02/2020 12:02:08 61.45 60.74 63.34 67.2 73.9 68.9 63.37 62.7 69.38 66.2 72 67.8
01/02/2020 12:02:09 57.86 60.96 63.34 65.5 73.9 68.9 61 62.77 69.38 64.9 72 67.8
01/02/2020 12:02:10 60.38 60.35 63.34 60.6 73.9 68.9 63.4 63.04 69.38 61.7 72 67.8
01/02/2020 12:02:11 56.52 60.3 63.34 57.2 73.9 68.9 61.01 63.1 69.38 60.5 72 67.8
01/02/2020 12:02:12 56.7 58.21 63.34 55.7 73.9 68.9 60.7 61.79 69.38 60.1 72 67.8
01/02/2020 12:02:13 57.76 58.07 63.34 55.4 73.9 68.9 61.23 61.49 69.38 60 72 67.8
01/02/2020 12:02:14 55.24 57.37 63.34 55.3 73.9 68.9 60.24 61.14 69.38 60 72 67.8
01/02/2020 12:02:15 57.16 57.5 63.34 55.3 73.9 68.9 61.2 61.39 69.38 60 72 67.8
01/02/2020 12:02:16 58.2 58.21 63.34 55.3 73.9 68.9 62.06 62.01 69.38 60 72 67.8
01/02/2020 12:02:17 55.94 57.96 63.34 55.3 73.9 68.9 60.35 61.79 69.38 60 72 67.8
01/02/2020 12:02:18 59.95 59.3 61.7 55.3 73.9 68.9 62.89 62.45 68.25 60 72 67.8
01/02/2020 12:02:19 60.03 60.03 60.96 55.3 73.9 68.9 62.46 62.61 68.25 60 72 67.8
01/02/2020 12:02:20 57.72 60.2 60.96 55.3 73.9 68.9 61.94 62.75 68.25 60 72 67.8
01/02/2020 12:02:21 55.33 58.89 60.96 55.3 73.9 68.9 59.43 62.3 66.49 60 72 67.8
01/02/2020 12:02:22 57.38 57.25 60.96 55.3 73.9 68.9 61.33 61.15 64.38 60 72 67.8
01/02/2020 12:02:23 55.7 57.22 60.96 55.3 73.9 68.9 60.44 61.18 64.27 60 72 67.8
01/02/2020 12:02:24 55.09 56.4 60.96 55.3 73.9 68.9 59.76 60.7 64.11 60 72 67.8
01/02/2020 12:02:25 57.49 56.89 60.96 55.3 73.9 68.9 60.57 60.47 64.11 60 72 67.8
01/02/2020 12:02:26 58.38 58.04 60.96 55.3 73.9 68.9 61.64 61.36 64.11 60.1 72 67.8
01/02/2020 12:02:27 63.91 63.03 63.03 55.4 73.9 68.9 66.04 65.35 65.35 60.1 72 67.8
01/02/2020 12:02:28 60.08 62.44 63.03 55.4 73.9 68.9 62.73 64.73 65.35 60.1 72 67.8
01/02/2020 12:02:29 62.38 62.38 63.03 55.5 73.9 68.9 65.68 65.48 65.48 60.1 72 67.8
01/02/2020 12:02:30 61.04 62.1 63.03 55.5 73.9 68.9 63.92 65.28 65.48 60.2 72 67.8
01/02/2020 12:02:31 62.02 62.01 63.03 55.6 73.9 68.9 65.33 65.31 65.48 60.2 72 67.8
01/02/2020 12:02:32 60.51 62.22 63.03 55.6 73.9 68.9 64.41 65.72 65.72 60.2 72 67.8
01/02/2020 12:02:33 61.93 62.63 63.03 55.6 73.9 68.9 64.78 65.51 65.72 60.3 72 67.8
01/02/2020 12:02:34 59.08 61.5 63.03 55.7 73.9 68.9 62.31 64.58 65.72 60.3 72 67.8
01/02/2020 12:02:35 60.36 61 63.03 55.7 73.9 68.9 63.99 64.06 65.72 60.3 72 67.8
01/02/2020 12:02:36 57.82 59.99 63.03 55.7 73.9 68.9 62.81 63.78 65.72 60.3 72 67.8
01/02/2020 12:02:37 58.37 59.05 63.03 55.8 73.9 68.9 61.53 63.12 65.72 60.3 72 67.8
01/02/2020 12:02:38 59.51 59.59 63.03 55.8 73.9 68.9 63.77 63.61 65.72 60.3 72 67.8
01/02/2020 12:02:39 58.14 59.7 63.03 55.8 73.9 68.9 63.43 64.25 65.72 60.4 72 67.8
01/02/2020 12:02:40 55.85 58.54 63.03 55.8 73.9 68.9 60.5 63.33 65.72 60.4 72 67.8
01/02/2020 12:02:41 60.03 59.15 63.03 55.9 73.9 68.9 63.33 62.88 65.72 60.4 72 67.8
01/02/2020 12:02:42 57.46 58.98 63.03 55.9 73.9 68.9 62.21 63.05 65.72 60.4 72 67.8
01/02/2020 12:02:43 59 58.88 63.03 55.8 73.9 68.9 62.62 62.74 65.72 60.4 72 67.8
01/02/2020 12:02:44 61.15 60.51 63.03 55.9 73.9 68.9 64.35 63.94 65.72 60.4 72 67.8
01/02/2020 12:02:45 56.58 60.25 63.03 55.9 73.9 68.9 60.62 63.59 65.72 60.4 72 67.8
01/02/2020 12:02:46 60.47 59.97 63.03 55.9 73.9 68.9 65.2 64.65 65.72 60.5 72 67.8
01/02/2020 12:02:47 57.31 59.89 63.03 55.9 73.9 68.9 62.2 64.37 65.72 60.5 72 67.8
01/02/2020 12:02:48 60.68 60.64 63.03 56 73.9 68.9 65.25 65.03 65.72 60.5 72 67.8
01/02/2020 12:02:49 59.02 59.94 63.03 56 73.9 68.9 64.78 64.77 65.72 60.6 72 67.8
01/02/2020 12:02:50 55.21 59.09 63.03 56 73.9 68.9 61.4 64.67 65.72 60.6 72 67.8
01/02/2020 12:02:51 56.89 58.18 63.03 56 73.9 68.9 60.94 62.98 65.72 60.6 72 67.8
01/02/2020 12:02:52 60.21 59.48 63.03 56 73.9 68.9 64.1 63.56 65.72 60.6 72 67.8
01/02/2020 12:02:53 57.49 59.22 63.03 56 73.9 68.9 62.12 63.62 65.72 60.6 72 67.8
01/02/2020 12:02:54 56.86 58.18 63.03 56.1 73.9 68.9 63.49 63.65 65.72 60.6 72.1 67.8
01/02/2020 12:02:55 59.99 59.43 63.03 56.1 73.9 68.9 64.2 64.39 65.72 60.6 72.1 67.8
01/02/2020 12:02:56 61.96 61.74 63.03 56.1 73.9 68.9 64.3 64.49 65.72 60.7 72.1 67.8
01/02/2020 12:02:57 66.06 65.41 65.41 56.3 73.9 68.9 68.13 67.48 67.48 60.7 72.1 67.8
01/02/2020 12:02:58 58.91 64.84 65.41 56.3 73.9 68.9 63.91 66.96 67.48 60.8 72.1 67.8
01/02/2020 12:02:59 60.81 62.47 65.41 56.3 73.9 68.9 63.7 65.47 67.48 60.8 72.1 67.8
01/02/2020 12:03:00 61 61.57 65.41 56.3 73.9 68.9 64.85 64.89 67.48 60.8 72.1 67.8
01/02/2020 12:03:01 57.8 61.16 65.41 56.4 73.9 68.9 63.9 65.04 67.48 60.8 72.1 67.8
01/02/2020 12:03:02 56.59 59.16 65.41 56.4 73.9 68.9 62.74 64.09 67.48 60.9 72.1 67.8
01/02/2020 12:03:03 56.86 57.97 65.41 56.4 73.9 68.9 61.34 63.36 67.48 60.9 72.1 67.8
01/02/2020 12:03:04 59.24 58.72 65.41 56.4 73.9 68.9 62.32 62.57 67.48 60.9 72.1 67.8
01/02/2020 12:03:05 57.73 59.11 65.41 56.4 73.9 68.9 61.65 62.67 67.48 60.9 72.1 67.8
01/02/2020 12:03:06 54.71 57.72 65.41 56.4 73.9 68.9 62.52 62.66 67.48 60.9 72.1 67.8
01/02/2020 12:03:07 61.84 60.81 65.41 56.5 73.9 68.9 66.77 66.02 67.48 60.9 72.1 67.8
01/02/2020 12:03:08 56.74 60.89 65.41 56.5 73.9 68.9 63.13 66.2 67.48 61 72.1 67.8
01/02/2020 12:03:09 56.64 58.62 65.41 56.5 73.9 68.9 61.31 64.14 67.48 61 72.1 67.8
01/02/2020 12:03:10 55.25 57.38 65.41 56.5 73.9 68.9 62.05 62.6 67.48 61 72.1 67.8
01/02/2020 12:03:11 51.55 56.01 65.41 56.5 73.9 68.9 59.69 62.35 67.48 61 72.1 67.8
01/02/2020 12:03:12 53.42 53.73 65.41 56.4 73.9 68.9 60.24 60.81 67.48 61 72.1 67.8
01/02/2020 12:03:13 52.88 53.64 65.41 56.4 73.9 68.9 60.26 60.62 67.48 61 72.1 67.8
01/02/2020 12:03:14 57.06 56.22 65.41 56.4 73.9 68.9 62.9 62.27 67.48 61 72.1 67.8
01/02/2020 12:03:15 53.35 55.73 65.41 56.4 73.9 68.9 59.94 62.02 67.48 61 72.1 67.8
01/02/2020 12:03:16 58.75 58.04 65.41 56.4 73.9 68.9 62.74 62.32 67.48 61 72.1 67.8
01/02/2020 12:03:17 57.06 57.45 65.41 56.4 73.9 68.9 61.41 62.05 67.48 61 72.1 67.8
01/02/2020 12:03:18 57.15 57.59 65.41 56.4 73.9 68.9 61.75 61.88 67.48 61 72.1 67.8
01/02/2020 12:03:19 56.7 57.73 65.41 56.4 73.9 68.9 61.08 61.88 67.48 61 72.1 67.8
01/02/2020 12:03:20 55.85 56.97 65.41 56.4 73.9 68.9 60.97 61.36 67.48 61 72.1 67.8
01/02/2020 12:03:21 57.27 57.32 65.41 56.4 73.9 68.9 61.03 61.35 67.48 61 72.1 67.8
01/02/2020 12:03:22 59.75 59.18 65.41 56.4 73.9 68.9 62.95 62.52 67.48 61 72.1 67.8
01/02/2020 12:03:23 55.77 58.76 65.41 56.4 73.9 68.9 60.39 62.35 67.48 61 72.1 67.8
01/02/2020 12:03:24 59.43 59.2 65.41 56.4 73.9 68.9 62.21 62.12 67.48 61 72.1 67.8
01/02/2020 12:03:25 59.93 59.79 65.41 56.5 73.9 68.9 62.67 62.54 67.48 61 72.1 67.8
01/02/2020 12:03:26 58.15 60.33 65.41 56.5 73.9 68.9 61.41 62.83 67.48 61 72.1 67.8
01/02/2020 12:03:27 54.22 58.55 64.84 56.5 73.9 68.9 59.48 61.72 66.96 61 72.1 67.8
01/02/2020 12:03:28 57.38 57.44 62.47 56.5 73.9 68.9 61.2 61.29 66.2 61 72.1 67.8
01/02/2020 12:03:29 59.46 58.94 61.57 56.5 73.9 68.9 61.66 61.6 66.2 61 72.1 67.8
01/02/2020 12:03:30 57.51 59.35 61.16 56.5 73.9 68.9 61.21 61.86 66.2 61 72.1 67.8
01/02/2020 12:03:31 57.49 58.27 60.89 56.5 73.9 68.9 61.82 61.7 66.2 61.1 72.1 67.8
01/02/2020 12:03:32 59.62 59.23 60.89 56.5 73.9 68.9 62.81 62.57 66.2 61.1 72.1 67.8
01/02/2020 12:03:33 61.59 60.84 60.89 56.5 73.9 68.9 63.86 63.66 66.2 61.1 72.1 67.8
01/02/2020 12:03:34 62.13 61.86 61.86 56.6 73.9 68.9 63.73 63.78 66.2 61.1 72.1 67.8
01/02/2020 12:03:35 64.29 63.37 63.37 56.6 73.9 68.9 65.25 64.71 66.2 61.1 72.1 67.8
01/02/2020 12:03:36 62.78 63.82 63.82 56.7 73.9 68.9 64.57 64.88 66.2 61.1 72.1 67.8
01/02/2020 12:03:37 60.35 62.79 63.82 56.7 73.9 68.9 63 64.5 66.2 61.1 72.1 67.8
01/02/2020 12:03:38 63.62 63.18 63.82 56.8 73.9 68.9 65.77 65.31 65.31 61.2 72.1 67.8
01/02/2020 12:03:39 60.18 63.25 63.82 56.8 73.9 68.9 63.11 65.31 65.31 61.2 72.1 67.8
01/02/2020 12:03:40 60.58 61.56 63.82 56.8 73.9 68.9 63.43 64.16 65.31 61.2 72.1 67.8
01/02/2020 12:03:41 58.87 60.77 63.82 56.9 73.9 68.9 61.79 63.5 65.31 61.2 72.1 67.8
01/02/2020 12:03:42 58.5 59.61 63.82 56.9 73.9 68.9 61.89 62.47 65.31 61.2 72.1 67.8
01/02/2020 12:03:43 56.34 58.91 63.82 56.9 73.9 68.9 61.21 62.11 65.31 61.2 72.1 67.8
01/02/2020 12:03:44 57.91 58.31 63.82 56.9 73.9 68.9 62.47 62.56 65.31 61.3 72.1 67.8
01/02/2020 12:03:45 58.14 58.2 63.82 56.9 73.9 68.9 61.76 62.06 65.31 61.3 72.1 67.8
01/02/2020 12:03:46 58.29 58.55 63.82 56.9 73.9 68.9 61.83 62.15 65.31 61.3 72.1 67.8
01/02/2020 12:03:47 55.52 58.22 63.82 56.9 73.9 68.9 60.87 61.98 65.31 61.3 72.1 67.8
01/02/2020 12:03:48 54.8 56.48 63.82 56.9 73.9 68.9 61.18 61.33 65.31 61.3 72.1 67.8
01/02/2020 12:03:49 56.95 56.75 63.82 56.9 73.9 68.9 61.16 61.63 65.31 61.3 72.1 67.8
01/02/2020 12:03:50 58.31 57.86 63.82 57 73.9 68.9 62.3 62.12 65.31 61.3 72.1 67.8
01/02/2020 12:03:51 58.08 58.15 63.82 57 73.9 68.9 62.21 62.2 65.31 61.3 72.1 67.8
01/02/2020 12:03:52 58.95 58.67 63.82 57 73.9 68.9 63.05 62.97 65.31 61.3 72.1 67.8
01/02/2020 12:03:53 55.89 58.63 63.82 57 73.9 68.9 60.66 62.58 65.31 61.3 72.1 67.8
01/02/2020 12:03:54 60.2 59.46 63.82 57 73.9 68.9 63.14 62.79 65.31 61.4 72.1 67.8
01/02/2020 12:03:55 57.16 59.01 63.82 57 73.9 68.9 61.79 62.37 65.31 61.4 72.1 67.8
01/02/2020 12:03:56 54.53 58.11 63.82 57.1 73.9 68.9 61.07 62.12 65.31 61.4 72.1 67.8
01/02/2020 12:03:57 54 56.03 63.82 57.1 73.9 68.9 61.16 61.54 65.31 61.4 72.1 67.8
01/02/2020 12:03:58 53.02 54.92 63.82 57.1 73.9 68.9 60.59 61.78 65.31 61.4 72.1 67.8
01/02/2020 12:03:59 54.52 54.72 63.82 57.1 73.9 68.9 61.4 61.46 65.31 61.4 72.1 67.8
01/02/2020 12:04:00 58.12 57.41 63.82 57.1 73.9 68.9 62.98 62.53 65.31 61.4 72.1 67.8
01/02/2020 12:04:01 57.44 58.44 63.82 57.1 73.9 68.9 62 62.61 65.31 61.4 72.1 67.8
01/02/2020 12:04:02 58.77 58.41 63.82 57.1 73.9 68.9 62.16 62.37 65.31 61.4 72.1 67.8
01/02/2020 12:04:03 57.13 58.38 63.82 57.1 73.9 68.9 61.63 62.31 65.31 61.4 72.1 67.8
01/02/2020 12:04:04 56.71 57.8 63.82 57.1 73.9 68.9 61.56 62.1 65.31 61.5 72.1 67.8
01/02/2020 12:04:05 62.8 62.11 63.82 57.2 73.9 68.9 63.53 63.37 65.31 61.5 72.1 67.8
01/02/2020 12:04:06 63.16 63.14 63.25 57.2 73.9 68.9 64.87 64.65 65.31 61.5 72.1 67.8
01/02/2020 12:04:07 61.98 62.89 63.25 57.3 73.9 68.9 64.2 64.65 65.31 61.5 72.1 67.8
01/02/2020 12:04:08 56.36 62.47 63.25 57.3 73.9 68.9 61.05 64.32 65.31 61.5 72.1 67.8
01/02/2020 12:04:09 56.98 59.62 63.14 57.3 73.9 68.9 60.96 62.56 64.65 61.5 72.1 67.8
01/02/2020 12:04:10 60.88 60.55 63.14 57.3 73.9 68.9 63.46 63.02 64.65 61.5 72.1 67.8
01/02/2020 12:04:11 58.65 60.6 63.14 57.3 73.9 68.9 62.51 63.58 64.65 61.6 72.1 67.8
01/02/2020 12:04:12 63.94 63.61 63.61 57.4 73.9 68.9 71.22 70.75 70.75 61.7 72.1 67.8
01/02/2020 12:04:13 57.85 63.61 63.61 57.4 73.9 68.9 63.9 70.75 70.75 61.7 72.1 67.8
01/02/2020 12:04:14 55.99 60.82 63.61 57.4 73.9 68.9 61.03 67.61 70.75 61.7 72.1 67.8
01/02/2020 12:04:15 58.8 59.04 63.61 57.4 73.9 68.9 62.56 64.66 70.75 61.7 72.1 67.8
01/02/2020 12:04:16 56.57 58.75 63.61 57.5 73.9 68.9 61.23 63.5 70.75 61.7 72.1 67.8
01/02/2020 12:04:17 56.19 57.47 63.61 57.5 73.9 68.9 61.42 62.25 70.75 61.7 72.1 67.8
01/02/2020 12:04:18 61.07 60.28 63.61 57.5 73.9 68.9 63.72 63.27 70.75 61.8 72.1 67.8
01/02/2020 12:04:19 74.7 73.56 73.56 58.2 73.9 68.9 75.72 74.54 74.54 62.1 72.1 67.8
01/02/2020 12:04:20 62.48 71.57 73.56 58.1 73.9 68.9 64.13 72.7 74.54 62.1 72.1 67.8
01/02/2020 12:04:21 63.47 68.17 73.56 58.2 73.9 68.9 64.84 69.39 74.54 62.1 72.1 67.8
01/02/2020 12:04:22 58.42 65.73 73.56 58.2 73.9 68.9 61.36 67.03 74.54 62.1 72.1 67.8
01/02/2020 12:04:23 60.81 62.66 73.56 58.2 73.9 68.9 62.6 64.4 74.54 62.1 72.1 67.8
01/02/2020 12:04:24 59.76 61.95 73.56 58.3 73.9 68.9 62.6 63.63 74.54 62.1 72.1 67.8
01/02/2020 12:04:25 60.59 60.82 73.56 58.3 73.9 68.9 63.54 63.53 74.54 62.1 72.1 67.8
01/02/2020 12:04:26 63.18 62.76 73.56 58.3 73.9 68.9 64.79 64.58 74.54 62.2 72.1 67.8
01/02/2020 12:04:27 60.2 62.72 73.56 58.3 73.9 68.9 62.7 64.54 74.54 62.2 72.1 67.8
01/02/2020 12:04:28 59.59 61.45 73.56 58.4 73.9 68.9 63.06 63.73 74.54 62.2 72.1 67.8
01/02/2020 12:04:29 60.27 60.51 73.56 58.1 73.9 68.9 62.7 63.17 74.54 62.1 72.1 67.8
01/02/2020 12:04:30 59.74 60.34 73.56 58.1 73.9 68.9 61.97 62.97 74.54 62.1 72.1 67.8
01/02/2020 12:04:31 65.09 64.32 73.56 58.2 73.9 68.9 67.72 66.84 74.54 62.2 72.1 67.8
01/02/2020 12:04:32 59.64 63.47 73.56 58.2 73.9 68.9 62.77 66.12 74.54 62.2 72.1 67.8
01/02/2020 12:04:33 59.62 61.51 73.56 58.3 73.9 68.9 62.77 64.38 74.54 62.2 72.1 67.8
01/02/2020 12:04:34 61.55 61.55 73.56 58.3 73.9 68.9 63.5 63.7 74.54 62.2 72.1 67.8
01/02/2020 12:04:35 61.59 62.31 73.56 58.3 73.9 68.9 63.82 64.32 74.54 62.2 72.1 67.8
01/02/2020 12:04:36 61.36 61.95 73.56 58.3 73.9 68.9 63.5 63.88 74.54 62.3 72.1 67.8
01/02/2020 12:04:37 64.78 64.19 73.56 58.4 74 68.9 66 65.37 74.54 62.3 72.1 67.8
01/02/2020 12:04:38 59.3 63.28 73.56 58.4 74 68.9 62.59 64.98 74.54 62.3 72.1 67.8
01/02/2020 12:04:39 63.87 63.38 73.56 58.4 74 68.9 66.56 65.99 74.54 62.3 72.1 67.8
01/02/2020 12:04:40 59.16 63.24 73.56 58.4 73.9 68.9 62.56 65.93 74.54 62.3 72.1 67.8
01/02/2020 12:04:41 62.8 62.61 73.56 58.5 74 68.9 65.51 65.34 74.54 62.3 72.1 67.8
01/02/2020 12:04:42 62.03 62.8 73.56 58.5 74 68.9 64.66 65.48 74.54 62.4 72.1 67.8
01/02/2020 12:04:43 61.72 62.69 73.56 58.5 74 68.9 64.1 65.06 74.54 62.4 72.1 67.8
01/02/2020 12:04:44 59.05 61.64 73.56 58.5 74 68.9 62.12 64.2 74.54 62.4 72.1 67.8
01/02/2020 12:04:45 60.8 60.92 73.56 58.6 74 68.9 63.17 63.49 74.54 62.4 72.1 67.8
01/02/2020 12:04:46 60.19 60.55 73.56 58.6 74 68.9 62.99 63.11 74.54 62.4 72.1 67.8
01/02/2020 12:04:47 59.48 60.69 73.56 58.6 74 68.9 62.17 63.12 74.54 62.4 72.1 67.8
01/02/2020 12:04:48 60.58 60.56 73.56 58.6 74 68.9 63.27 63.1 74.54 62.4 72.1 67.8
01/02/2020 12:04:49 60.07 60.44 71.57 58.6 74 68.9 62.28 63.1 72.7 62.4 72.1 67.8
01/02/2020 12:04:50 59.78 60.08 68.17 58.6 74 68.9 62.82 62.78 69.39 62.4 72.1 67.8
01/02/2020 12:04:51 60.5 60.42 65.73 58.7 74 68.9 62.87 62.97 67.03 62.5 72.1 67.8
01/02/2020 12:04:52 58.36 60.41 64.32 58.7 74 68.9 62.24 63.12 66.84 62.5 72.1 67.8
01/02/2020 12:04:53 60.76 60.32 64.32 58.7 74 68.9 62.69 62.7 66.84 62.5 72.1 67.8
01/02/2020 12:04:54 62.42 61.89 64.32 58.7 74 68.9 64.21 63.91 66.84 62.5 72.1 67.8
01/02/2020 12:04:55 61.63 61.9 64.32 58.7 74 68.9 64.37 64.27 66.84 62.5 72.1 67.8
01/02/2020 12:04:56 60.41 61.97 64.32 58.7 74 68.9 62.96 64.36 66.84 62.5 72.1 67.8
01/02/2020 12:04:57 61.38 61.45 64.32 58.8 74 68.9 63.45 63.71 66.84 62.5 72.1 67.8
01/02/2020 12:04:58 62.01 62.36 64.32 58.8 74 68.9 64.16 64.54 66.84 62.5 72.1 67.8
01/02/2020 12:04:59 62.07 62.34 64.32 58.8 74 68.9 64.05 64.25 66.84 62.6 72.1 67.8
01/02/2020 12:05:00 60.36 62.08 64.32 58.8 74 68.9 62.95 64.13 66.84 62.6 72.1 67.8
01/02/2020 12:05:01 58.34 61.01 64.19 58.9 74 68.9 61.18 63.38 66.12 62.6 72.1 67.8
01/02/2020 12:05:02 59.42 59.63 64.19 58.9 74 68.9 61.92 62.16 65.99 62.6 72.1 67.8
01/02/2020 12:05:03 61.79 62.03 64.19 58.9 74 68.9 63.47 63.87 65.99 62.6 72.1 67.8
01/02/2020 12:05:04 55.98 60.61 64.19 58.9 74 68.9 59.55 62.62 65.99 62.6 72.1 67.8
01/02/2020 12:05:05 57.9 58.54 64.19 58.9 74 68.9 60.36 61.02 65.99 62.6 72.1 67.8
01/02/2020 12:05:06 54.96 58.06 64.19 58.9 74 68.9 59.52 60.52 65.99 62.6 72.1 67.8
01/02/2020 12:05:07 60.21 59.36 63.38 58.9 73.9 68.9 63.26 62.47 65.99 62.6 72.1 67.8
01/02/2020 12:05:08 58.08 59.63 63.38 58.9 73.9 68.9 61.71 62.68 65.99 62.6 72.1 67.8
01/02/2020 12:05:09 56.44 58.36 63.24 59 73.9 68.9 60.6 61.82 65.93 62.6 72.1 67.8
01/02/2020 12:05:10 57.31 58.06 62.8 58.9 73.9 68.9 61.75 61.81 65.48 62.6 72.1 67.8
01/02/2020 12:05:11 58.75 58.51 62.8 58.9 73.9 68.9 62.94 62.67 65.48 62.6 72.1 67.8
01/02/2020 12:05:12 59.71 59.72 62.69 58.9 73.9 68.9 62.86 63.04 65.06 62.6 72.1 67.8
01/02/2020 12:05:13 55.96 58.99 62.36 58.9 73.9 68.9 61.85 62.72 64.54 62.6 72.1 67.8
01/02/2020 12:05:14 55.84 57.31 62.36 58.9 73.9 68.9 61.86 62.29 64.54 62.6 72.1 67.8
01/02/2020 12:05:15 57.39 57.35 62.36 58.9 73.9 68.9 62.43 62.44 64.54 62.7 72.1 67.8
01/02/2020 12:05:16 59.53 59.11 62.36 58.9 73.9 68.9 62.52 62.76 64.54 62.7 72.1 67.8
01/02/2020 12:05:17 60.08 60.47 62.36 58.9 73.9 68.9 62.93 63.3 64.54 62.7 72.1 67.8
01/02/2020 12:05:18 56.67 59.69 62.36 58.9 73.9 68.9 61.09 62.69 64.54 62.7 72.1 67.8
01/02/2020 12:05:19 55.22 58.17 62.36 58.9 73.9 68.9 61.24 61.98 64.54 62.7 72.1 67.8
01/02/2020 12:05:20 56.16 56.77 62.36 58.9 73.9 68.9 61.22 61.56 64.54 62.7 72.1 67.8
01/02/2020 12:05:21 58.19 57.75 62.36 58.9 73.9 68.9 63.07 62.67 64.54 62.7 72.1 67.8
01/02/2020 12:05:22 60.3 59.75 62.36 59 73.9 68.9 64.62 64.03 64.54 62.7 72.1 67.8
01/02/2020 12:05:23 55.85 59.17 62.36 59 73.9 68.9 61.45 63.92 64.54 62.7 72.1 67.8
01/02/2020 12:05:24 59.1 58.95 62.36 59 73.9 68.9 64.5 63.99 64.54 62.7 72.1 67.8
01/02/2020 12:05:25 58.43 59.74 62.36 59 73.9 68.9 63.19 64.3 64.54 62.8 72.1 67.8
01/02/2020 12:05:26 60.87 60.24 62.36 59 73.9 68.9 65.09 64.73 64.73 62.8 72.1 67.8
01/02/2020 12:05:27 62.9 62.28 62.36 59 73.9 68.9 65.81 65.57 65.57 62.8 72.1 67.8
01/02/2020 12:05:28 64.04 63.93 63.93 59.1 73.9 68.9 65.17 65.85 65.85 62.8 72.1 67.8
01/02/2020 12:05:29 59.76 63.12 63.93 59.1 73.9 68.9 64.23 65.45 65.85 62.8 72.1 67.8
01/02/2020 12:05:30 62.52 62.4 63.93 59.1 73.9 68.9 65.44 65.37 65.85 62.8 72.1 67.8
01/02/2020 12:05:31 59.57 62.98 63.93 59.2 73.9 68.9 63.53 65.31 65.85 62.9 72.1 67.8
01/02/2020 12:05:32 59.94 60.4 63.93 59.2 73.9 68.9 64.81 64.77 65.85 62.9 72.1 67.8
01/02/2020 12:05:33 60.14 61.15 63.93 59.2 73.9 68.9 63.88 65.03 65.85 62.9 72.1 67.8
01/02/2020 12:05:34 65.26 64.05 64.05 59.2 73.9 68.9 65.95 65.36 65.85 62.9 72.1 67.8
01/02/2020 12:05:35 57.66 64.04 64.05 59.3 73.9 68.9 63.39 65.48 65.85 62.9 72.1 67.8
01/02/2020 12:05:36 63.12 63.17 64.05 59.3 73.9 68.9 65.81 65.71 65.85 63 72.1 67.8
01/02/2020 12:05:37 62.93 63.21 64.05 59.3 73.9 68.9 65.65 65.8 65.85 63 72.1 67.8
01/02/2020 12:05:38 66.62 65.62 65.62 59.4 73.9 68.9 66.72 66.51 66.51 63 72.1 67.8
01/02/2020 12:05:39 60.92 65.57 65.62 59.4 73.9 68.9 63.97 66.31 66.51 63 72.1 67.8
01/02/2020 12:05:40 58.05 63.2 65.62 59.4 73.9 68.9 63.29 64.88 66.51 63 72.1 67.8
01/02/2020 12:05:41 59.26 60.89 65.62 59.4 73.9 68.9 63.29 63.98 66.51 63 72.1 67.8
01/02/2020 12:05:42 64.88 63.84 65.62 59.5 73.9 68.9 65.36 65.03 66.51 63 72.1 67.8
01/02/2020 12:05:43 61.01 64.1 65.62 59.5 73.9 68.9 63.8 65.49 66.51 63 72.1 67.8
01/02/2020 12:05:44 59.19 61.9 65.62 59.5 73.9 68.9 63.04 63.98 66.51 63 72.1 67.8
01/02/2020 12:05:45 53.97 60.36 65.62 59.5 73.9 68.9 61.72 63.43 66.51 63.1 72.1 67.8
01/02/2020 12:05:46 65.54 63.86 65.62 59.5 73.9 68.9 65.66 64.77 66.51 63.1 72.1 67.8
01/02/2020 12:05:47 55.51 63.73 65.62 59.6 73.9 68.9 61.7 64.68 66.51 63.1 72.1 67.8
01/02/2020 12:05:48 62.89 62.44 65.62 59.6 73.9 68.9 64.51 64.21 66.51 63.1 72.1 67.8
01/02/2020 12:05:49 61.18 62.81 65.62 59.6 73.9 68.9 64.01 64.74 66.51 63.1 72.1 67.8
01/02/2020 12:05:50 65.18 64.33 65.62 59.7 73.9 68.9 65.61 65.23 66.51 63.1 72.1 67.8
01/02/2020 12:05:51 66.36 66.56 66.56 59.7 74 68.9 66.42 66.53 66.53 63.2 72.1 67.8
01/02/2020 12:05:52 61.79 65.03 66.56 59.7 74 68.9 64.15 65.62 66.53 63.2 72.1 67.8
01/02/2020 12:05:53 58.44 63.14 66.56 59.8 74 68.9 63.16 64.68 66.53 63.2 72.1 67.8
01/02/2020 12:05:54 66.45 65.29 66.56 59.8 74 68.9 66.45 65.79 66.53 63.2 72.1 67.8
01/02/2020 12:05:55 60.57 65.23 66.56 59.8 74 68.9 64.22 65.79 66.53 63.2 72.1 67.8
01/02/2020 12:05:56 56.13 62.93 66.56 59.8 74 68.9 61.45 64.87 66.53 63.2 72.1 67.8
01/02/2020 12:05:57 58.58 60.1 66.56 59.8 74 68.9 62.54 63.14 66.53 63.2 72.1 67.8
01/02/2020 12:05:58 65.91 64.4 66.56 59.9 74 68.9 65.83 64.94 66.53 63.3 72.1 67.8
01/02/2020 12:05:59 55.64 64.2 66.56 59.9 74 68.9 61.2 64.78 66.53 63.3 72.1 67.8
01/02/2020 12:06:00 57.84 60.93 66.56 59.9 74 68.9 62.43 63 66.53 63.3 72.1 67.8
01/02/2020 12:06:01 54.11 59.11 66.56 59.9 74 68.9 60.6 62.59 66.53 63.3 72.1 67.8
01/02/2020 12:06:02 61.96 60.45 66.56 59.9 74 68.9 64.34 63.57 66.53 63.3 72.1 67.8
01/02/2020 12:06:03 61.33 61.51 66.56 59.9 74 68.9 64 63.98 66.53 63.3 72.1 67.8
01/02/2020 12:06:04 61.86 61.72 66.56 60 74 68.9 63.67 63.84 66.53 63.3 72.1 67.8
01/02/2020 12:06:05 61.38 61.89 66.56 60 74 68.9 63.48 63.83 66.53 63.3 72.1 67.8
01/02/2020 12:06:06 59.03 61.36 66.56 60 74 68.9 62.16 63.57 66.53 63.3 72.1 67.8
01/02/2020 12:06:07 60.24 60.6 66.56 60 74 68.9 63.18 63.21 66.53 63.3 72.1 67.8
01/02/2020 12:06:08 63.81 62.87 66.56 60 74 68.9 65.84 65.13 66.53 63.3 72.1 67.8
01/02/2020 12:06:09 60.46 62.86 66.56 60.1 74 68.9 63.2 64.91 66.53 63.4 72.1 67.8
01/02/2020 12:06:10 55.39 61.15 66.56 60.1 74 68.9 61.49 63.64 66.53 63.4 72.1 67.8
01/02/2020 12:06:11 56.63 58.4 66.56 60.1 74 68.9 61.62 62.48 66.53 63.4 72.1 67.8
01/02/2020 12:06:12 62.34 61.47 66.56 60.1 74 68.9 64.69 64.21 66.53 63.4 72.1 67.8
01/02/2020 12:06:13 62.76 62.64 66.56 60.1 74 68.9 64.66 64.75 66.53 63.4 72.1 67.8
01/02/2020 12:06:14 60.49 62.5 66.56 60.1 74 68.9 63.22 64.46 66.53 63.4 72.1 67.8
01/02/2020 12:06:15 60.51 60.94 66.56 60.1 74 68.9 64.26 64.21 66.53 63.4 72.1 67.8
01/02/2020 12:06:16 59.06 60.87 66.56 60.1 74 68.9 63.51 64.17 66.53 63.4 72.1 67.8
01/02/2020 12:06:17 58.99 59.86 66.56 60.2 74 68.9 62.78 63.75 66.53 63.4 72.1 67.8
01/02/2020 12:06:18 61.34 60.99 66.56 60.2 74 68.9 64.2 64.11 66.53 63.4 72.1 67.8
01/02/2020 12:06:19 59.64 60.61 66.56 60.2 74 68.9 63.37 63.76 66.53 63.4 72.1 67.8
01/02/2020 12:06:20 59.06 60.06 66.56 60.2 74 68.9 62.09 63.56 66.53 63.5 72.1 67.8
01/02/2020 12:06:21 59.24 60.44 65.29 60.2 74 68.9 62.22 63.14 65.79 63.5 72.1 67.8
01/02/2020 12:06:22 58.97 59.32 65.29 60.2 74 68.9 63.49 63.19 65.79 63.5 72.1 67.8
01/02/2020 12:06:23 58.45 58.91 65.29 60.2 74 68.9 62.97 63.18 65.79 63.5 72.1 67.8
01/02/2020 12:06:24 57.02 59.2 65.23 60.2 74 68.9 62.37 63.19 65.79 63.5 72.1 67.8
01/02/2020 12:06:25 56.2 57.46 64.4 60.2 74 68.9 61.52 62.53 65.13 63.5 72.1 67.8
01/02/2020 12:06:26 56.45 56.83 64.4 60.2 74 68.9 61.54 62.25 65.13 63.5 72.1 67.8
01/02/2020 12:06:27 59.71 59.15 64.4 60.2 74 68.9 62.96 62.62 65.13 63.5 72.1 67.8
01/02/2020 12:06:28 57.39 59.26 64.2 60.2 74 68.9 62.63 62.89 65.13 63.5 72.1 67.8
01/02/2020 12:06:29 56.72 57.97 62.87 60.2 74 68.9 61.35 62.62 65.13 63.5 72.1 67.8
01/02/2020 12:06:30 57.82 58.1 62.87 60.3 74 68.9 62.17 62.34 65.13 63.5 72.1 67.8
01/02/2020 12:06:31 55.72 57.72 62.87 60.3 74 68.9 60.81 62.41 65.13 63.5 72.1 67.8
01/02/2020 12:06:32 60.83 59.91 62.87 60.3 74 68.9 63.88 63.21 65.13 63.5 72.1 67.8
01/02/2020 12:06:33 56.92 59.88 62.87 60.3 74 68.9 61.81 63.17 65.13 63.5 72.1 67.8
01/02/2020 12:06:34 57.83 58.69 62.87 60.3 74 68.9 61.92 62.44 65.13 63.5 72.1 67.8
01/02/2020 12:06:35 59.01 58.93 62.87 60.3 74 68.9 63.51 63.19 65.13 63.5 72.1 67.8
01/02/2020 12:06:36 54.69 58.52 62.87 60.3 74 68.9 61.36 63.09 65.13 63.5 72.1 67.8
01/02/2020 12:06:37 57.51 57.63 62.87 60.3 74 68.9 61.9 62.15 65.13 63.5 72.1 67.8
01/02/2020 12:06:38 59.38 58.96 62.86 60.3 74 68.9 63.44 63.16 64.91 63.5 72.1 67.8
01/02/2020 12:06:39 61.21 60.67 62.64 60.3 74 68.9 63.89 63.7 64.75 63.5 72.1 67.8
01/02/2020 12:06:40 61 61.04 62.64 60.3 74 68.9 63.85 64.11 64.75 63.5 72.1 67.8
01/02/2020 12:06:41 59.95 61.02 62.64 60.3 74 68.9 62.99 63.97 64.75 63.5 72.1 67.8
01/02/2020 12:06:42 56.44 60.14 62.64 60.3 74 68.9 61.81 63.19 64.75 63.5 72.1 67.8
01/02/2020 12:06:43 57.99 58.34 62.5 60.3 74 68.9 62.82 62.86 64.46 63.5 72.1 67.8
01/02/2020 12:06:44 58.43 58.79 61.04 60.3 74 68.9 62.08 62.92 64.21 63.5 72.1 67.8
01/02/2020 12:06:45 56.87 58.25 61.04 60.3 74 68.9 62.25 62.59 64.17 63.5 72.1 67.8
01/02/2020 12:06:46 58.89 58.6 61.04 60.3 74 68.9 63.52 63.04 64.11 63.5 72.1 67.8
01/02/2020 12:06:47 57.4 58.65 61.04 60.3 74 68.9 62.39 63 64.11 63.5 72.1 67.8
01/02/2020 12:06:48 57.67 58.18 61.04 60.3 74 68.9 61.82 62.68 64.11 63.4 72.1 67.8
01/02/2020 12:06:49 63.5 62.5 62.5 60.3 74 68.9 63.9 63.63 64.11 63.5 72.1 67.8
01/02/2020 12:06:50 64.22 64.31 64.31 60.4 74 68.9 64.62 64.65 64.65 63.5 72.1 67.8
01/02/2020 12:06:51 60.96 63.16 64.31 60.4 74 68.9 63.36 63.96 64.65 63.4 72.1 67.8
01/02/2020 12:06:52 60.46 62.7 64.31 60.4 74 68.9 63.5 63.92 64.65 63.4 72.1 67.8
01/02/2020 12:06:53 62.59 62.67 64.31 60.4 74 68.9 63.98 64.11 64.65 63.4 72.1 67.8
01/02/2020 12:06:54 64.51 64.73 64.73 60.4 74 68.9 64.95 65.27 65.27 63.4 72.1 67.8
01/02/2020 12:06:55 60.09 63.28 64.73 60.4 74 68.9 63.18 64.25 65.27 63.5 72.1 67.8
01/02/2020 12:06:56 57.61 61.53 64.73 60.4 74 68.9 62.21 63.59 65.27 63.5 72.1 67.8
01/02/2020 12:06:57 63.09 62.68 64.73 60.4 74 68.9 64.54 64.3 65.27 63.5 72.1 67.8
01/02/2020 12:06:58 64 64.37 64.73 60.5 74 68.9 64.65 65 65.27 63.5 72.1 67.8
01/02/2020 12:06:59 59.73 63.03 64.73 60.5 74 68.9 62.97 64.43 65.27 63.5 72.1 67.8
01/02/2020 12:07:00 59.68 61.18 64.73 60.5 74 68.9 62.88 63.53 65.27 63.5 72.1 67.8
01/02/2020 12:07:01 62.11 62.05 64.73 60.5 74 68.9 63.94 63.86 65.27 63.5 72.1 67.8
01/02/2020 12:07:02 63.61 63.67 64.73 60.5 74 68.9 64.65 64.67 65.27 63.5 72.1 67.8
01/02/2020 12:07:03 60.79 62.63 64.73 60.5 74 68.9 63.8 64.17 65.27 63.5 72.1 67.8
01/02/2020 12:07:04 59.37 61.85 64.73 60.5 74 68.9 63.75 65.03 65.27 63.5 72.1 67.8
01/02/2020 12:07:05 63.49 62.93 64.73 60.6 74 68.9 63.96 63.97 65.27 63.5 72.1 67.8
01/02/2020 12:07:06 65.33 64.94 64.94 60.6 74 68.9 65.57 65.29 65.29 63.5 72.1 67.8
01/02/2020 12:07:07 57.1 64.19 64.94 60.6 74 68.9 61.9 64.82 65.29 63.5 72.1 67.8
01/02/2020 12:07:08 58.62 61.07 64.94 60.6 74 68.9 62.1 63.29 65.29 63.5 72.1 67.8
01/02/2020 12:07:09 60.51 60.76 64.94 60.6 74 68.9 63.76 63.64 65.29 63.5 72.1 67.8
01/02/2020 12:07:10 58.27 60.16 64.94 60.6 74 68.9 62.12 63.33 65.29 63.5 72.1 67.8
01/02/2020 12:07:11 56.74 59.03 64.94 60.6 74 68.9 62.69 63.14 65.29 63.5 72.1 67.8
01/02/2020 12:07:12 60.6 59.92 64.94 60.6 74 68.9 62.55 62.7 65.29 63.5 72.1 67.8
01/02/2020 12:07:13 57.56 59.65 64.94 60.6 74 68.9 62.49 62.73 65.29 63.5 72.1 67.8
01/02/2020 12:07:14 57.84 58.93 64.94 60.6 74 68.9 61.71 62.78 65.29 63.5 72.1 67.8
01/02/2020 12:07:15 55.76 57.85 64.94 60.6 74 68.9 60.51 61.91 65.29 63.5 72.1 67.8
01/02/2020 12:07:16 61.66 60.67 64.94 60.6 74 68.9 65.22 64.41 65.29 63.5 72.1 67.8
01/02/2020 12:07:17 61.13 61.29 64.94 60.6 74 68.9 63.47 64.34 65.29 63.5 72.1 67.8
01/02/2020 12:07:18 63 63.07 64.94 60.6 74 68.9 65.08 65.26 65.29 63.6 72.1 67.8
01/02/2020 12:07:19 58.86 61.81 64.94 60.6 74 68.9 62.27 64.4 65.29 63.6 72.1 67.8
01/02/2020 12:07:20 58.94 60.6 64.94 60.6 74 68.9 62.9 63.41 65.29 63.6 72.1 67.8
01/02/2020 12:07:21 58.15 59.13 64.94 60.6 74 68.9 62.77 63 65.29 63.6 72.1 67.8
01/02/2020 12:07:22 58.41 59.09 64.94 60.6 74 68.9 61.07 63.02 65.29 63.6 72.1 67.8
01/02/2020 12:07:23 59.3 59.14 64.94 60.6 74 68.9 63.13 62.69 65.29 63.6 72.1 67.8
01/02/2020 12:07:24 60.93 60.4 64.94 60.7 74 68.9 64.16 63.65 65.29 63.6 72.1 67.8
01/02/2020 12:07:25 63.04 62.21 64.94 60.7 74 68.9 64.12 63.99 65.29 63.6 72.1 67.8
01/02/2020 12:07:26 58.79 62.12 64.94 60.7 74 68.9 63.3 63.96 65.29 63.6 72.1 67.8
01/02/2020 12:07:27 59.17 60.27 64.94 60.7 74 68.9 61.57 63.66 65.29 63.6 72.1 67.8
01/02/2020 12:07:28 59.49 59.68 64.94 60.7 74 68.9 62.89 63.02 65.29 63.6 72.1 67.8
01/02/2020 12:07:29 61.68 61.16 64.94 60.6 74 68.9 63.87 63.74 65.29 63.6 72.1 67.8
01/02/2020 12:07:30 62.11 62.08 64.94 60.7 74 69 63.55 63.57 65.29 63.6 72.1 67.8
01/02/2020 12:07:31 61.87 62.31 64.94 60.7 74 69 63.81 63.91 65.29 63.6 72.1 67.8
01/02/2020 12:07:32 59.6 61.82 64.94 60.6 74 69 61.85 63.75 65.29 63.6 72.1 67.8
01/02/2020 12:07:33 59.75 60.88 64.94 60.6 74 69 62.71 63.22 65.29 63.5 72.1 67.8
01/02/2020 12:07:34 60.74 60.68 64.94 60.6 74 69 63.24 63.33 65.29 63.5 72.1 67.8
01/02/2020 12:07:35 57.97 60.27 64.94 60.6 74 69 62.04 62.85 65.29 63.5 72.1 67.8
01/02/2020 12:07:36 58.04 59.05 64.19 60.6 74 69 61.98 62.42 65.26 63.5 72.1 67.8
01/02/2020 12:07:37 57.79 59 63.07 60.6 74 69 62.18 62.78 65.26 63.5 72.1 67.8
01/02/2020 12:07:38 61.75 60.84 63.07 60.6 74 69 63.53 63.09 65.26 63.5 72.1 67.8
01/02/2020 12:07:39 59.03 60.79 63.07 60.6 74 69 62.25 63.14 65.26 63.5 72.1 67.8
01/02/2020 12:07:40 54.62 59.74 63.07 60.6 74 69 59.58 62.45 65.26 63.5 72.1 67.8
01/02/2020 12:07:41 57.4 57.76 63.07 60.6 74 69 61.82 61.78 65.26 63.5 72.1 67.8
01/02/2020 12:07:42 58.24 58.56 63.07 60.6 74 69 61.28 62.15 65.26 63.5 72.1 67.8
01/02/2020 12:07:43 54.53 57.78 63.07 60.6 74 69 60.65 61.19 65.26 63.5 72.1 67.8
01/02/2020 12:07:44 58.29 57.68 63.07 60.6 74 69 62.71 62.33 65.26 63.5 72.1 67.8
01/02/2020 12:07:45 60.87 60.64 63.07 60.6 74 69 63.29 63.21 65.26 63.5 72.1 67.8
01/02/2020 12:07:46 59.54 60.33 63.07 60.6 74 69 62.69 63.08 65.26 63.5 72.1 67.8
01/02/2020 12:07:47 57.98 59.67 63.07 60.6 74 69 62.39 63.13 65.26 63.5 72.1 67.8
01/02/2020 12:07:48 63.24 63.02 63.02 60.6 74 69 64.08 64.18 64.4 63.5 72.1 67.8
01/02/2020 12:07:49 55.86 61.38 63.02 60.6 74 69 61.69 63.26 64.18 63.5 72.1 67.8
01/02/2020 12:07:50 55.99 58.71 63.02 60.6 74 69 60.83 62.27 64.18 63.5 72.1 67.8
01/02/2020 12:07:51 59.66 59.58 63.02 60.6 74 69 62.86 62.92 64.18 63.5 72.1 67.8
01/02/2020 12:07:52 58.36 60.08 63.02 60.6 74 69 62.11 63.46 64.18 63.5 72.1 67.8
01/02/2020 12:07:53 53.59 58.46 63.02 60.6 74 69 61.24 62.12 64.18 63.5 72.1 67.8
01/02/2020 12:07:54 56.53 56.7 63.02 60.6 74 69 62.22 62.28 64.18 63.5 72.1 67.8
01/02/2020 12:07:55 54.26 56.65 63.02 60.6 74 69 60.77 62.12 64.18 63.5 72.1 67.8
01/02/2020 12:07:56 53.65 55.32 63.02 60.6 74 69 60.26 61.5 64.18 63.5 72.1 67.8
01/02/2020 12:07:57 65.51 64.57 64.57 60.6 74 69 66.13 65.39 65.39 63.5 72.1 67.8
01/02/2020 12:07:58 54.8 63.89 64.57 60.6 74 69 60.56 64.92 65.39 63.4 72.1 67.8
01/02/2020 12:07:59 58.48 60.51 64.57 60.6 74 69 62.67 63 65.39 63.4 72.1 67.8
01/02/2020 12:08:00 55.85 59.74 64.57 60.6 74 69 60.69 63.08 65.39 63.4 72.1 67.8
01/02/2020 12:08:01 57.15 57.92 64.57 60.6 74 69 61.62 62.09 65.39 63.4 72.1 67.8
01/02/2020 12:08:02 54.93 57.25 64.57 60.6 74 69 60.65 61.63 65.39 63.4 72.1 67.8
01/02/2020 12:08:03 60.09 59.8 64.57 60.6 74 69 67.1 66.26 66.26 63.4 72.2 67.8
01/02/2020 12:08:04 52.91 58.22 64.57 60.6 74 69 60.81 64.82 66.26 63.4 72.2 67.8
01/02/2020 12:08:05 53.85 55.75 64.57 60.6 74 69 60.28 62.86 66.26 63.4 72.2 67.8
01/02/2020 12:08:06 53.67 54.55 64.57 60.6 74 69 60.7 61.71 66.26 63.4 72.2 67.8
01/02/2020 12:08:07 59.96 59.3 64.57 60.6 74 69 62.98 62.64 66.26 63.4 72.2 67.8
01/02/2020 12:08:08 58.59 59.75 64.57 60.6 74 69 61.4 62.42 66.26 63.4 72.2 67.8
01/02/2020 12:08:09 55.15 58.48 64.57 60.6 74 69 61.25 61.7 66.26 63.4 72.2 67.8
01/02/2020 12:08:10 57.52 57.41 64.57 60.6 74 69 61.05 61.69 66.26 63.4 72.2 67.8
01/02/2020 12:08:11 56.89 57.53 64.57 60.6 74 69 62.49 62.12 66.26 63.4 72.2 67.8
01/02/2020 12:08:12 57.08 58.09 64.57 60.6 74 69 61.59 62.68 66.26 63.4 72.2 67.8
01/02/2020 12:08:13 57.06 57.4 64.57 60.6 74 69 61.97 62.01 66.26 63.4 72.2 67.8
01/02/2020 12:08:14 56.65 57.53 64.57 60.6 74 69 61.47 62.09 66.26 63.4 72.2 67.8
01/02/2020 12:08:15 58.8 58.34 64.57 60.6 74 69 62.4 62.34 66.26 63.4 72.2 67.8
01/02/2020 12:08:16 55.38 58.13 64.57 60.6 74 69 61.53 61.96 66.26 63.4 72.2 67.8
01/02/2020 12:08:17 57.45 57.76 64.57 60.6 74 69 63.19 62.89 66.26 63.4 72.2 67.8
01/02/2020 12:08:18 54.91 56.87 64.57 60.6 74 69 61.06 62.53 66.26 63.4 72.2 67.8
01/02/2020 12:08:19 58.28 58.06 64.57 60.6 74 69 61.49 61.89 66.26 63.4 72.2 67.8
01/02/2020 12:08:20 57.92 57.87 64.57 60.6 74 69 62.41 62.13 66.26 63.4 72.2 67.8
01/02/2020 12:08:21 59.94 59.17 64.57 60.6 74 69 63.44 63.08 66.26 63.4 72.2 67.8
01/02/2020 12:08:22 56.69 59.22 64.57 60.6 74 69 62.5 63.15 66.26 63.4 72.2 67.8
01/02/2020 12:08:23 57.5 58.08 64.57 60.6 74 69 62.14 62.7 66.26 63.4 72.2 67.8
01/02/2020 12:08:24 56.35 57.92 64.57 60.6 74 69 61.32 62.53 66.26 63.4 72.2 67.8
01/02/2020 12:08:25 60.83 59.85 64.57 60.6 74 69 64.14 63.5 66.26 63.4 72.2 67.8
01/02/2020 12:08:26 60.66 61.61 64.57 60.6 74 69 64.21 64.81 66.26 63.4 72.2 67.8
01/02/2020 12:08:27 56.95 59.87 63.89 60.6 74 69 62.03 63.57 66.26 63.5 72.2 67.8
01/02/2020 12:08:28 56.6 58.55 61.61 60.6 74 69 61.35 62.74 66.26 63.5 72.2 67.8
01/02/2020 12:08:29 59.32 58.7 61.61 60.6 74 69 62.89 62.67 66.26 63.5 72.2 67.8
01/02/2020 12:08:30 59.42 59.54 61.61 60.6 74 69 62.58 63.06 66.26 63.5 72.2 67.8
01/02/2020 12:08:31 59.63 59.84 61.61 60.6 74 69 62.82 63.15 66.26 63.5 72.2 67.8
01/02/2020 12:08:32 55.97 59.22 61.61 60.6 74 69 61.67 62.58 66.26 63.5 72.2 67.8
01/02/2020 12:08:33 60.15 59.79 61.61 60.6 74 69 62.44 62.47 64.82 63.5 72.2 67.8
01/02/2020 12:08:34 58 59.17 61.61 60.6 74 69 61.83 62.58 64.81 63.4 72.2 67.8
01/02/2020 12:08:35 60.66 60.52 61.61 60.6 74 69 63.08 63.04 64.81 63.4 72.2 67.8
01/02/2020 12:08:36 54.18 59.48 61.61 60.5 74 69 60.39 62.54 64.81 63.4 72.2 67.8
01/02/2020 12:08:37 54.86 56.92 61.61 60.5 74 69 61.43 61.65 64.81 63.4 72.2 67.8
01/02/2020 12:08:38 57.6 57.32 61.61 60.5 74 69 62.31 62.19 64.81 63.4 72.2 67.8
01/02/2020 12:08:39 61.21 60.38 61.61 60.5 74 69 63.28 63.19 64.81 63.4 72.2 67.8
01/02/2020 12:08:40 61.7 61.3 61.61 60.5 74 69 64.62 64.08 64.81 63.4 72.2 67.8
01/02/2020 12:08:41 59.75 61.26 61.61 60.5 74 69 63.87 64.23 64.81 63.4 72.2 67.8
01/02/2020 12:08:42 60.86 60.98 61.61 60.5 74 69 63.03 63.79 64.81 63.4 72.2 67.8
01/02/2020 12:08:43 60.79 61.75 61.75 60.5 74 69 63.5 64.1 64.81 63.4 72.2 67.8
01/02/2020 12:08:44 56.81 60.44 61.75 60.5 74 69 61.99 63.51 64.81 63.4 72.2 67.8
01/02/2020 12:08:45 59.68 59.36 61.75 60.5 74 69 63.2 63.14 64.81 63.4 72.2 67.9
01/02/2020 12:08:46 57.12 59.3 61.75 60.5 74 69 61.84 62.8 64.81 63.4 72.2 67.9
01/02/2020 12:08:47 57.14 57.99 61.75 60.5 74 69 61.81 62.23 64.81 63.4 72.2 67.9
01/02/2020 12:08:48 56.06 57.65 61.75 60.5 74 69 59.95 62.18 64.81 63.4 72.2 67.9
01/02/2020 12:08:49 58.73 58.18 61.75 60.5 74 69 62.16 61.82 64.81 63.4 72.2 67.9
01/02/2020 12:08:50 61.01 60.3 61.75 60.5 74 69 64.16 63.4 64.81 63.4 72.2 67.9
01/02/2020 12:08:51 64.26 63.37 63.37 60.6 74 69 64.71 64.38 64.81 63.5 72.2 67.9
01/02/2020 12:08:52 64.54 64.47 64.47 60.6 74 69 64.69 64.9 64.9 63.5 72.2 67.9
01/02/2020 12:08:53 63.27 64.05 64.47 60.6 74 69 64.22 64.76 64.9 63.5 72.2 67.9
01/02/2020 12:08:54 60.92 63.41 64.47 60.6 74 69 63.03 64.23 64.9 63.5 72.2 67.9
01/02/2020 12:08:55 58.19 61.89 64.47 60.6 74 69 62.04 63.39 64.9 63.5 72.2 67.9
01/02/2020 12:08:56 57.86 59.9 64.47 60.6 74 69 61.73 62.47 64.9 63.5 72.2 67.9
01/02/2020 12:08:57 58.08 58.8 64.47 60.6 74 69 62.43 62.66 64.9 63.5 72.2 67.9
01/02/2020 12:08:58 58.13 58.54 64.47 60.6 74 69 61.94 62.61 64.9 63.5 72.2 67.9
01/02/2020 12:08:59 58.11 58.47 64.47 60.6 74 69 61.92 62.1 64.9 63.5 72.2 67.8
01/02/2020 12:09:00 59.92 59.51 64.47 60.6 74 68.9 63.91 63.41 64.9 63.5 72.2 67.8
01/02/2020 12:09:01 59.9 59.9 64.47 60.7 74 68.9 62.85 63.33 64.9 63.5 72.2 67.8
01/02/2020 12:09:02 59.68 60.04 64.47 60.7 74 68.9 62.48 63.16 64.9 63.5 72.2 67.8
01/02/2020 12:09:03 60.66 60.52 64.47 60.7 74 68.9 63.26 63.21 64.9 63.5 72.2 67.8
01/02/2020 12:09:04 59.74 60.87 64.47 60.7 74 68.9 62.88 63.37 64.9 63.5 72.2 67.8
01/02/2020 12:09:05 59.58 59.92 64.47 60.7 74 68.9 63.2 63.3 64.9 63.5 72.2 67.8
01/02/2020 12:09:06 61.33 61.22 64.47 60.6 74 68.9 64.23 64.15 64.9 63.5 72.2 67.8
01/02/2020 12:09:07 59.98 61.3 64.47 60.6 74 68.9 63.04 64.2 64.9 63.5 72.2 67.8
01/02/2020 12:09:08 55.39 60.44 64.47 60.6 74 68.9 60.06 63.57 64.9 63.5 72.2 67.8
01/02/2020 12:09:09 57.1 58.35 64.47 60.6 74 68.9 60.91 61.87 64.9 63.5 72.2 67.8
01/02/2020 12:09:10 55.75 57.41 64.47 60.6 74 68.9 60.37 61.28 64.9 63.5 72.2 67.8
01/02/2020 12:09:11 57.42 57.18 64.47 60.6 74 68.9 60.79 60.83 64.9 63.5 72.1 67.8
01/02/2020 12:09:12 57.33 57.82 64.47 60.6 74 68.9 61.14 61.18 64.9 63.4 72.1 67.8
01/02/2020 12:09:13 55.83 57.38 64.47 60.6 74 68.9 59.49 61.08 64.9 63.4 72.1 67.8
01/02/2020 12:09:14 53.52 56.11 64.47 60.6 74 68.9 58.55 60.06 64.9 63.4 72.1 67.8
01/02/2020 12:09:15 50.89 54.65 64.47 60.6 74 68.9 57.85 59.11 64.9 63.4 72.1 67.8
01/02/2020 12:09:16 48.4 52.75 64.47 60.6 74 68.9 56.08 58.49 64.9 63.4 72.1 67.8
01/02/2020 12:09:17 53.15 52.54 64.47 60.6 74 68.9 60.24 59.4 64.9 63.4 72.1 67.8
01/02/2020 12:09:18 56.58 55.94 64.47 60.6 74 68.9 60.63 60.55 64.9 63.4 72.1 67.8
01/02/2020 12:09:19 55.45 56.07 64.47 60.2 74 68.9 59.86 60.63 64.9 63.1 72.1 67.8
01/02/2020 12:09:20 55.18 56.04 64.47 60.2 74 68.9 59.51 60.16 64.9 63.1 72.1 67.8
01/02/2020 12:09:21 54.27 56.04 64.47 60.1 74 68.9 57.94 59.71 64.9 63.1 72.1 67.8
01/02/2020 12:09:22 54.4 55.14 64.05 60.1 74 68.9 60.13 60.3 64.76 63.1 72.1 67.8
01/02/2020 12:09:23 57.84 57.29 63.41 60.1 74 68.9 61.64 61.33 64.23 63.1 72.1 67.8
01/02/2020 12:09:24 57.87 57.89 61.89 60.1 74 68.9 64.57 64.38 64.38 63.1 72.1 67.8
01/02/2020 12:09:25 61.33 60.43 61.3 60.1 74 68.9 64.82 64.86 64.86 63.1 72.1 67.8
01/02/2020 12:09:26 65.91 64.97 64.97 60.1 74 68.9 67.06 66.86 66.86 63.1 72.1 67.8
01/02/2020 12:09:27 57.36 64.32 64.97 60.1 74 68.9 61.09 66.1 66.86 63.1 72.1 67.8
01/02/2020 12:09:28 58.91 61.29 64.97 60.1 74 68.9 61.77 63.74 66.86 63.1 72.1 67.8
01/02/2020 12:09:29 64.14 63.82 64.97 60.2 74 68.9 66.15 65.83 66.86 63.1 72.1 67.8
01/02/2020 12:09:30 55.43 63.82 64.97 60.2 74 68.9 59.61 65.83 66.86 63.1 72.1 67.8
01/02/2020 12:09:31 59.77 60.48 64.97 60.1 74 68.9 62.46 63.06 66.86 63.1 72.1 67.8
01/02/2020 12:09:32 58.21 60.19 64.97 60.1 74 68.9 61.2 62.78 66.86 63.1 72.1 67.8
01/02/2020 12:09:33 65.2 64.46 64.97 60.2 74 68.9 66.37 65.64 66.86 63.1 72.1 67.8
01/02/2020 12:09:34 59.33 63.71 64.97 60.1 74 68.9 63.27 65.27 66.86 63.1 72.1 67.8
01/02/2020 12:09:35 53.41 61.26 64.97 60.1 74 68.9 58.89 63.78 66.86 63.1 72.1 67.8
01/02/2020 12:09:36 54.28 58.15 64.97 60.1 74 68.9 58.94 61.43 66.86 63.1 72.1 67.8
01/02/2020 12:09:37 52.02 56.31 64.97 60.1 74 68.9 58.41 60.16 66.86 63 72.1 67.8
01/02/2020 12:09:38 53.92 55.2 64.97 60.1 74 68.9 58.64 59.53 66.86 63 72.1 67.8
01/02/2020 12:09:39 55.83 55.26 64.97 60 74 68.9 60.52 60.02 66.86 63 72.1 67.8
01/02/2020 12:09:40 58.05 57.64 64.97 60 74 68.9 61.65 61.39 66.86 63 72.1 67.8
01/02/2020 12:09:41 54.03 57.88 64.97 60 74 68.9 59.74 61.82 66.86 63 72.1 67.8
01/02/2020 12:09:42 54.9 55.5 64.97 60 74 68.9 59.01 60.24 66.86 63 72.1 67.8
01/02/2020 12:09:43 54.96 55.37 64.97 60 74 68.9 59.63 59.79 66.86 63 72.1 67.8
01/02/2020 12:09:44 56.31 56.27 64.97 60 74 68.9 61.89 61.37 66.86 63 72.1 67.8
01/02/2020 12:09:45 56.02 56.73 64.97 60 74 68.9 60.61 61.39 66.86 62.9 72.1 67.8
01/02/2020 12:09:46 56.76 57.05 64.97 59.9 74 68.9 60.14 60.87 66.86 62.9 72.1 67.8
01/02/2020 12:09:47 57.26 58.44 64.97 59.9 74 68.9 61.34 61.83 66.86 62.9 72.1 67.8
01/02/2020 12:09:48 53.34 56.51 64.97 59.9 73.9 68.9 59.05 60.63 66.86 62.9 72.1 67.8
01/02/2020 12:09:49 55.58 55.54 64.97 59.9 73.9 68.9 59.66 59.96 66.86 62.9 72.1 67.8
01/02/2020 12:09:50 55.38 56.19 64.97 59.9 73.9 68.9 60.8 60.5 66.86 62.9 72.1 67.8
01/02/2020 12:09:51 55.34 55.44 64.97 59.9 73.9 68.9 61.17 61.03 66.86 62.9 72.1 67.8
01/02/2020 12:09:52 58.15 57.9 64.97 59.9 73.8 68.9 62.87 62.46 66.86 62.9 72 67.8
01/02/2020 12:09:53 59.38 59.39 64.97 59.9 73.7 68.9 63.69 63.51 66.86 62.9 71.9 67.8
01/02/2020 12:09:54 57.25 58.84 64.97 59.9 73.6 68.9 61.81 63.1 66.86 62.9 71.8 67.8
01/02/2020 12:09:55 57.42 57.7 64.97 59.9 73.6 68.9 62.05 62.31 66.86 62.9 71.8 67.8
01/02/2020 12:09:56 56.53 57.52 64.46 59.8 73.5 68.9 61.23 62.11 66.1 62.9 71.8 67.8
01/02/2020 12:09:57 54.14 57 64.46 59.8 73.5 68.9 61.36 61.76 65.83 62.9 71.8 67.8
01/02/2020 12:09:58 56.68 56.35 64.46 59.8 73.5 68.9 61.58 61.71 65.83 62.9 71.7 67.8
01/02/2020 12:09:59 56.86 56.77 64.46 59.8 73.4 68.9 62.26 62.07 65.83 62.9 71.7 67.8
01/02/2020 12:10:00 54.79 56.74 64.46 59.8 73.4 68.9 60.76 61.95 65.64 62.9 71.7 67.8
01/02/2020 12:10:01 53.47 55.62 64.46 59.8 73.4 68.9 61.32 61.39 65.64 62.9 71.7 67.8
01/02/2020 12:10:02 55.64 55.49 64.46 59.8 73.4 68.9 61.73 61.84 65.64 62.9 71.7 67.8
01/02/2020 12:10:03 55.47 55.92 63.71 59.8 73.4 68.9 61.59 61.88 65.27 62.9 71.7 67.8
01/02/2020 12:10:04 55.7 55.75 61.26 59.8 73.4 68.9 61.66 61.72 63.78 62.9 71.7 67.8
01/02/2020 12:10:05 55.57 56.6 59.39 59.7 73.4 68.9 61.67 62.2 63.51 62.9 71.7 67.8
01/02/2020 12:10:06 55.47 56.15 59.39 59.8 73.4 68.9 60.99 61.83 63.51 62.9 71.7 67.8
01/02/2020 12:10:07 54.35 55.15 59.39 59.7 73.4 68.9 60.96 61.21 63.51 62.9 71.7 67.8
01/02/2020 12:10:08 56.01 55.99 59.39 59.7 73.4 68.9 61.7 61.67 63.51 62.9 71.7 67.8
01/02/2020 12:10:09 58.04 57.61 59.39 59.7 73.4 68.9 62.49 62.34 63.51 62.9 71.7 67.8
01/02/2020 12:10:10 62.09 61.7 61.7 59.8 73.4 68.9 65.53 65.24 65.24 62.9 71.7 67.8
01/02/2020 12:10:11 57.27 61.7 61.7 59.8 73.4 68.9 62.47 65.26 65.26 62.9 71.7 67.8
01/02/2020 12:10:12 53.33 59.41 61.7 59.7 73.4 68.9 60.76 63.63 65.26 62.9 71.7 67.8
01/02/2020 12:10:13 56.75 57.11 61.7 59.7 73.4 68.9 61.89 62.1 65.26 62.9 71.7 67.8
01/02/2020 12:10:14 60.13 59.85 61.7 59.8 73.4 68.9 63.64 63.49 65.26 62.9 71.7 67.8
01/02/2020 12:10:15 57.31 60.11 61.7 59.8 73.4 68.9 62.13 63.63 65.26 62.9 71.6 67.8
01/02/2020 12:10:16 55.22 58.27 61.7 59.7 73.4 68.9 61.86 62.86 65.26 62.9 71.6 67.8
01/02/2020 12:10:17 54.56 56.49 61.7 59.7 73.3 68.9 61.23 62.06 65.26 62.9 71.6 67.8
01/02/2020 12:10:18 55.32 55.51 61.7 59.7 73.3 68.9 61.43 61.65 65.26 62.9 71.6 67.8
01/02/2020 12:10:19 57.7 57.16 61.7 59.7 73.2 68.9 62.05 62.13 65.26 62.9 71.5 67.8
01/02/2020 12:10:20 55.05 57.12 61.7 59.7 73.1 68.9 61.25 61.98 65.26 62.9 71.4 67.8
01/02/2020 12:10:21 56.62 56.49 61.7 59.7 73 68.9 61.42 61.77 65.26 62.9 71.3 67.8
01/02/2020 12:10:22 55.11 56.33 61.7 59.7 72.9 68.9 61.16 61.55 65.26 62.9 71.2 67.8
01/02/2020 12:10:23 55.99 56.05 61.7 59.7 72.9 68.9 61.48 61.54 65.26 62.9 71.2 67.8
01/02/2020 12:10:24 55.86 56.44 61.7 59.7 72.8 68.9 61.27 61.78 65.26 62.9 71.1 67.8
01/02/2020 12:10:25 58.16 58.02 61.7 59.7 72.8 68.9 62.41 62.44 65.26 62.8 71.1 67.8
01/02/2020 12:10:26 58.76 59.16 61.7 59.7 72.8 68.9 62.61 62.99 65.26 62.8 71.1 67.8
01/02/2020 12:10:27 56.83 58.29 61.7 59.7 72.8 68.9 61.44 62.57 65.26 62.8 71.1 67.8
01/02/2020 12:10:28 54.82 57.45 61.7 59.6 72.8 68.9 61.03 61.86 65.26 62.8 71.1 67.8
01/02/2020 12:10:29 54.53 55.86 61.7 59.6 72.8 68.9 59.86 61.31 65.26 62.8 71.1 67.8
01/02/2020 12:10:30 56.93 56.38 61.7 59.6 72.8 68.9 62.19 61.67 65.26 62.8 71.1 67.8
01/02/2020 12:10:31 58.2 57.8 61.7 59.6 72.8 68.9 62.14 61.99 65.26 62.8 71.1 67.8
01/02/2020 12:10:32 56.24 58.35 61.7 59.6 72.8 68.9 61.48 62.17 65.26 62.8 71.1 67.8
01/02/2020 12:10:33 54.07 56.6 61.7 59.6 72.8 68.9 60.66 61.85 65.26 62.8 71.1 67.8
01/02/2020 12:10:34 56.33 56.14 61.7 59.5 72.8 68.9 61.62 61.57 65.26 62.7 71.1 67.8
01/02/2020 12:10:35 56.11 56.26 61.7 59.5 72.8 68.9 61.63 61.74 65.26 62.7 71.1 67.8
01/02/2020 12:10:36 69.99 69.15 69.15 59.7 72.8 68.9 69.15 68.43 68.43 62.8 71.1 67.8
01/02/2020 12:10:37 66.98 69.83 69.83 59.7 72.8 68.9 66.47 68.93 68.93 62.8 71.1 67.8
01/02/2020 12:10:38 57.73 67.33 69.83 59.6 72.8 68.9 62.44 66.87 68.93 62.7 71.1 67.8
01/02/2020 12:10:39 56.37 63.76 69.83 59.6 72.8 68.9 61.77 64.63 68.93 62.7 71.1 67.8
01/02/2020 12:10:40 57.29 60.66 69.83 59.6 72.8 68.9 61.94 63.07 68.93 62.7 71.1 67.8
01/02/2020 12:10:41 62.73 62.63 69.83 59.7 72.8 68.9 64.11 63.93 68.93 62.7 71.1 67.8
01/02/2020 12:10:42 64.6 64.83 69.83 59.6 72.8 68.9 73.14 72.41 72.41 62.9 71.1 67.8
01/02/2020 12:10:43 57.87 62.92 69.83 59.6 72.8 68.9 62.72 70.45 72.41 62.9 71.1 67.8
01/02/2020 12:10:44 56.87 60.48 69.83 59.6 72.8 68.9 61.44 67.26 72.41 62.9 71.1 67.8
01/02/2020 12:10:45 56.79 58.51 69.83 59.6 72.8 68.9 61.93 64.54 72.41 62.9 71.1 67.8
01/02/2020 12:10:46 54.98 57.37 69.83 59.6 72.8 68.9 60.65 63.11 72.41 62.8 71.1 67.8
01/02/2020 12:10:47 55.02 56.02 69.83 59.6 72.8 68.9 61.24 61.77 72.41 62.8 71.1 67.8
01/02/2020 12:10:48 56.7 56.59 69.83 59.6 72.7 68.9 61.84 61.9 72.41 62.8 71.1 67.8
01/02/2020 12:10:49 54.82 56.81 69.83 59.5 72.7 68.9 61.59 62.12 72.41 62.8 71.1 67.8
01/02/2020 12:10:50 55.44 55.74 69.83 59.5 72.7 68.9 61.38 61.8 72.41 62.8 71 67.8
01/02/2020 12:10:51 55.4 55.52 69.83 59.4 72.6 68.9 60.9 61.54 72.41 62.8 71 67.8
01/02/2020 12:10:52 56.57 56.38 69.83 59.4 72.6 68.9 61.59 61.74 72.41 62.8 70.9 67.8
01/02/2020 12:10:53 54.9 56.04 69.83 59.4 72.5 68.9 61.19 61.54 72.41 62.8 70.8 67.8
01/02/2020 12:10:54 58.38 57.71 69.83 59.3 72.3 68.9 62.5 62.42 72.41 62.7 70.7 67.8
01/02/2020 12:10:55 57.06 58.36 69.83 59.3 72.1 68.9 63.85 63.74 72.41 62.7 70.5 67.8
01/02/2020 12:10:56 57.81 58.23 69.83 59.3 72 68.9 61.88 63.07 72.41 62.7 70.4 67.8
01/02/2020 12:10:57 55.57 57.06 69.83 59.3 71.8 68.9 61.36 62.24 72.41 62.7 70.2 67.8
01/02/2020 12:10:58 56.27 56.45 69.83 59.3 71.6 68.9 61.33 61.77 72.41 62.7 70.1 67.8
01/02/2020 12:10:59 55.5 56.25 69.83 59.3 71.6 68.9 61.61 61.64 72.41 62.7 70 67.8
01/02/2020 12:11:00 57.24 56.87 69.83 59.3 71.5 68.9 61.36 61.66 72.41 62.7 70 67.8
01/02/2020 12:11:01 57.5 57.31 69.83 59.3 71.3 68.9 62.42 62.1 72.41 62.7 69.8 67.8
01/02/2020 12:11:02 61.29 60.55 69.83 59.3 71.3 68.9 64.66 64.04 72.41 62.7 69.8 67.8
01/02/2020 12:11:03 58.9 60.6 69.83 59.3 71.2 68.9 62.63 64.11 72.41 62.7 69.7 67.8
01/02/2020 12:11:04 61.31 60.9 69.83 59.3 71 68.9 64.84 64.39 72.41 62.7 69.6 67.8
01/02/2020 12:11:05 58.76 60.85 69.83 59.2 70.8 68.9 64.24 64.85 72.41 62.7 69.4 67.8
01/02/2020 12:11:06 57.86 59.75 69.83 59.2 70.6 68.9 62.2 64.37 72.41 62.7 69.2 67.8
01/02/2020 12:11:07 58.23 58.74 67.33 59.2 70.3 68.9 62.31 63.18 72.41 62.7 68.9 67.8
01/02/2020 12:11:08 59.5 59.22 64.83 59.2 70.1 68.9 62.69 62.76 72.41 62.7 68.8 67.8
01/02/2020 12:11:09 60.97 60.52 64.83 59.2 70 68.9 63.55 63.33 72.41 62.7 68.7 67.8
01/02/2020 12:11:10 60.54 61.44 64.83 59.2 69.9 68.9 64.43 64.45 72.41 62.7 68.6 67.8
01/02/2020 12:11:11 59.35 60.16 64.83 59.2 69.7 68.9 62.48 63.77 72.41 62.7 68.5 67.8
01/02/2020 12:11:12 58.18 59.78 62.92 59.2 69.7 68.9 62.28 63.15 70.45 62.7 68.4 67.8
01/02/2020 12:11:13 61.36 61.44 61.44 59.2 69.7 68.9 70.49 69.75 69.75 62.8 68.4 67.8
01/02/2020 12:11:14 56.54 60.47 61.44 59.2 69.7 68.9 61.64 68.81 69.75 62.8 68.4 67.8
01/02/2020 12:11:15 54.83 58.35 61.44 59.2 69.7 68.9 60.95 65.72 69.75 62.8 68.4 67.8
01/02/2020 12:11:16 55.97 56.55 61.44 59.2 69.7 68.9 61.3 63.41 69.75 62.8 68.4 67.8
01/02/2020 12:11:17 60.99 60.32 61.44 59.2 69.7 68.9 63.3 63.45 69.75 62.8 68.4 67.8
01/02/2020 12:11:18 56.76 59.33 61.44 59.2 69.7 68.9 61.47 62.84 69.75 62.7 68.4 67.8
01/02/2020 12:11:19 64.84 63.65 63.65 59.2 69.7 68.9 66.14 65.18 69.75 62.8 68.4 67.8
01/02/2020 12:11:20 56.23 63.26 63.65 59.2 69.7 68.9 60.99 65.02 69.75 62.8 68.4 67.8
01/02/2020 12:11:21 55.77 60.15 63.65 59.2 69.7 68.9 61.56 62.9 69.75 62.8 68.4 67.8
01/02/2020 12:11:22 59.26 59.04 63.65 59.2 69.7 68.9 63.4 63.09 69.75 62.8 68.4 67.8
01/02/2020 12:11:23 57.82 58.7 63.65 59.2 69.7 68.9 61.56 62.84 69.75 62.8 68.4 67.8
01/02/2020 12:11:24 58.49 58.72 63.65 59.2 69.7 68.9 62.05 62.37 69.75 62.8 68.4 67.8
01/02/2020 12:11:25 56.45 58.13 63.65 59.2 69.7 68.9 60.66 62.04 69.75 62.8 68.4 67.8
01/02/2020 12:11:26 57.01 57.87 63.65 59.2 69.7 68.9 61.54 61.55 69.75 62.8 68.4 67.8
01/02/2020 12:11:27 53.8 56.71 63.65 59.2 69.7 68.9 61.06 61.45 69.75 62.7 68.4 67.8
01/02/2020 12:11:28 56.31 56.12 63.65 59.2 69.7 68.9 61.9 61.73 69.75 62.7 68.4 67.8
01/02/2020 12:11:29 57.24 57 63.65 59.2 69.7 68.9 61.48 62 69.75 62.7 68.4 67.8
01/02/2020 12:11:30 56.37 56.97 63.65 59.2 69.7 68.9 60.81 61.51 69.75 62.7 68.4 67.8
01/02/2020 12:11:31 56.48 56.54 63.65 59.2 69.7 68.9 61.33 61.26 69.75 62.7 68.4 67.8
01/02/2020 12:11:32 58.31 57.88 63.65 59.2 69.7 68.9 62.2 61.99 69.75 62.7 68.4 67.8
01/02/2020 12:11:33 57.56 58.03 63.65 59.2 69.7 68.9 62.14 62.26 69.75 62.7 68.4 67.8
01/02/2020 12:11:34 57.37 57.64 63.65 59.2 69.7 68.9 61.71 62.01 69.75 62.7 68.4 67.8
01/02/2020 12:11:35 58.05 57.97 63.65 59.2 69.7 68.9 62.22 62.11 69.75 62.7 68.4 67.8
01/02/2020 12:11:36 57.59 58.21 63.65 59.2 69.7 68.9 61.52 62.1 69.75 62.7 68.4 67.8
01/02/2020 12:11:37 57.05 57.79 63.65 59.2 69.7 68.9 62.09 62.15 69.75 62.7 68.4 67.8
01/02/2020 12:11:38 56.15 57.22 63.65 59.2 69.7 68.9 60.8 61.99 69.75 62.7 68.4 67.8
01/02/2020 12:11:39 56.07 56.53 63.65 59.1 69.7 68.9 61.81 61.76 69.75 62.7 68.4 67.8
01/02/2020 12:11:40 56 56.35 63.65 59.1 69.7 68.9 61.08 61.75 69.75 62.7 68.4 67.8
01/02/2020 12:11:41 59.48 58.75 63.65 59.1 69.7 68.9 62.89 62.51 69.75 62.7 68.4 67.8
01/02/2020 12:11:42 57.88 58.73 63.65 59.1 69.7 68.9 61.45 62.47 69.75 62.7 68.4 67.8
01/02/2020 12:11:43 55.58 57.95 63.65 59.1 69.6 68.9 61.5 61.92 68.81 62.7 68.4 67.8
01/02/2020 12:11:44 55.68 56.66 63.65 59.1 69.6 68.9 61.52 61.84 65.72 62.7 68.4 67.8
01/02/2020 12:11:45 56.04 56.34 63.65 59.1 69.5 68.9 61.62 61.87 65.18 62.7 68.3 67.8
01/02/2020 12:11:46 55.69 56.14 63.65 59.1 69.5 68.9 60.83 61.65 65.18 62.7 68.3 67.8
01/02/2020 12:11:47 55.43 55.96 63.65 59.1 69.4 68.9 60.95 61.37 65.18 62.7 68.2 67.8
01/02/2020 12:11:48 59.75 58.56 63.65 59.1 69.3 68.9 61.83 61.7 65.18 62.7 68.1 67.8
01/02/2020 12:11:49 57.93 58.62 63.26 59.1 69.1 68.9 61.77 61.88 65.02 62.7 68 67.8
01/02/2020 12:11:50 56.47 58.01 60.15 59 68.8 68.9 61.3 61.79 63.09 62.7 67.8 67.8
01/02/2020 12:11:51 58.32 58.04 59.04 59 68.5 68.9 62.08 61.93 63.09 62.7 67.5 67.8
01/02/2020 12:11:52 58.77 58.64 58.75 59 68.2 68.9 62.77 62.54 62.84 62.7 67.3 67.8
01/02/2020 12:11:53 58.44 58.97 58.97 59 68.2 68.9 62.84 62.96 62.96 62.7 67.2 67.8
01/02/2020 12:11:54 59.68 59.31 59.31 59 68 68.9 63.6 63.43 63.43 62.7 67.1 67.8
01/02/2020 12:11:55 58.91 59.42 59.42 59 67.7 68.9 62.57 63.15 63.43 62.6 66.9 67.8
01/02/2020 12:11:56 58.6 58.92 59.42 59 67.7 68.9 62.28 62.78 63.43 62.6 66.9 67.8
01/02/2020 12:11:57 58.9 59.33 59.42 59 67.5 68.9 63.15 63.31 63.43 62.6 66.8 67.8
01/02/2020 12:11:58 62.89 62.27 62.27 58.9 67.2 68.9 65.76 65.24 65.24 62.6 66.6 67.8
01/02/2020 12:11:59 59.34 62.5 62.5 58.9 66.8 68.9 62.17 65.22 65.24 62.6 66.3 67.8
01/02/2020 12:12:00 62.25 62.59 62.59 59 66.5 68.9 65.02 65.13 65.24 62.7 66 67.8
01/02/2020 12:12:01 60.08 62.66 62.66 58.9 66.4 68.9 62.77 65.17 65.24 62.7 66 67.8
01/02/2020 12:12:02 64.15 63.88 63.88 58.9 66.3 68.9 65.57 65.47 65.47 62.7 65.9 67.8
01/02/2020 12:12:03 60.51 63.46 63.88 58.9 66.1 68.9 62.56 65.13 65.47 62.7 65.8 67.8
01/02/2020 12:12:04 58.09 61.74 63.88 58.9 65.9 68.9 62.02 63.65 65.47 62.6 65.6 67.8
01/02/2020 12:12:05 59.75 60.35 63.88 58.9 65.4 68.9 62.91 63.3 65.47 62.6 65.3 67.8
01/02/2020 12:12:06 56.1 60.24 63.88 58.9 64.8 68.9 61.68 63.16 65.47 62.6 65 67.8
01/02/2020 12:12:07 57.05 58.14 63.88 58.9 64.2 68.9 61.66 62.31 65.47 62.6 64.6 67.8
01/02/2020 12:12:08 59.17 58.73 63.88 58.9 63.8 68.9 62.4 62.56 65.47 62.6 64.4 67.8
01/02/2020 12:12:09 59.11 59.16 63.88 58.9 62.6 68.9 61.63 62.17 65.47 62.6 63.8 67.8
01/02/2020 12:12:10 57.64 59.06 63.88 58.9 60.1 68.9 61.05 61.86 65.47 62.6 62.7 67.8
01/02/2020 12:12:11 57.77 58.16 63.88 58.9 59.1 68.9 62.36 62.09 65.47 62.6 62.4 67.8
01/02/2020 12:12:12 59.74 59.78 63.88 58.9 58.8 68.9 63.06 63.1 65.47 62.6 62.3 67.8
01/02/2020 12:12:13 63.68 62.9 63.88 58.9 58.8 68.9 66.02 65.46 65.47 62.6 62.3 67.8
01/02/2020 12:12:14 64.98 64.59 64.59 58.9 58.8 68.9 67.35 66.93 66.93 62.7 62.3 67.8
01/02/2020 12:12:15 65.44 66.33 66.33 59 58.8 68.9 67.22 68.25 68.25 62.7 62.3 67.8
01/02/2020 12:12:16 61.26 64.35 66.33 59 58.8 68.9 64.14 66.53 68.25 62.7 62.3 67.8
01/02/2020 12:12:17 58.32 62.68 66.33 59 58.8 68.9 62.81 65.23 68.25 62.7 62.3 67.8
01/02/2020 12:12:18 64.48 63.34 66.33 59 58.8 68.9 66.58 65.77 68.25 62.7 62.3 67.8
01/02/2020 12:12:19 62.05 63.63 66.33 59 58.8 68.9 64.26 65.68 68.25 62.7 62.3 67.8
01/02/2020 12:12:20 61.64 62.89 66.33 59 58.8 68.9 64.37 65.05 68.25 62.7 62.3 67.8
01/02/2020 12:12:21 60.45 61.71 66.33 59 58.8 68.9 64.26 64.53 68.25 62.7 62.3 67.8
01/02/2020 12:12:22 58.63 61.03 66.33 59 58.8 68.9 62.62 64.34 68.25 62.7 62.3 67.8
01/02/2020 12:12:23 58.44 60.04 66.33 59 58.8 68.9 62.81 63.67 68.25 62.7 62.4 67.8
01/02/2020 12:12:24 56.32 58.66 66.33 59 58.8 68.9 61.19 62.79 68.25 62.7 62.4 67.8
01/02/2020 12:12:25 56.86 57.68 66.33 59 58.8 68.9 62.37 62.52 68.25 62.7 62.4 67.8
01/02/2020 12:12:26 60.54 59.81 66.33 59 58.8 68.9 64.2 63.88 68.25 62.7 62.4 67.8
01/02/2020 12:12:27 60.36 60.54 66.33 59 58.9 68.9 63.8 64.07 68.25 62.7 62.4 67.8
01/02/2020 12:12:28 56.17 59.79 66.33 59 58.9 68.9 61.14 63.51 68.25 62.7 62.4 67.8
01/02/2020 12:12:29 55.71 57.95 66.33 59 58.9 68.9 61.19 62.21 68.25 62.7 62.4 67.8
01/02/2020 12:12:30 58.21 57.87 66.33 59 58.9 68.8 62.83 62.57 68.25 62.7 62.4 67.7
01/02/2020 12:12:31 56.81 57.8 66.33 58.9 58.9 68.8 61.99 62.53 68.25 62.7 62.4 67.7
01/02/2020 12:12:32 59.96 59.5 66.33 58.9 58.9 68.8 63.41 63.4 68.25 62.7 62.4 67.7
01/02/2020 12:12:33 59.48 59.61 66.33 58.9 58.9 68.8 63.19 63.26 68.25 62.7 62.4 67.7
01/02/2020 12:12:34 59.83 60.76 66.33 58.9 58.9 68.8 63.15 63.91 68.25 62.7 62.4 67.7
01/02/2020 12:12:35 56.51 59.28 66.33 58.9 58.9 68.8 61.34 62.92 68.25 62.7 62.4 67.7
01/02/2020 12:12:36 57.38 58.16 66.33 58.9 58.9 68.8 62.68 62.71 68.25 62.7 62.4 67.7
01/02/2020 12:12:37 58.27 58.38 66.33 58.9 58.9 68.8 63.39 63.28 68.25 62.7 62.4 67.7
01/02/2020 12:12:38 55.43 57.82 66.33 58.9 58.9 68.8 61.08 62.94 68.25 62.7 62.4 67.7
01/02/2020 12:12:39 58.47 58.22 66.33 58.9 58.9 68.8 62.58 62.59 68.25 62.7 62.4 67.7
01/02/2020 12:12:40 57.03 58.27 66.33 58.9 58.9 68.8 61.83 62.54 68.25 62.7 62.4 67.7
01/02/2020 12:12:41 56.8 57.48 66.33 58.9 58.9 68.8 61.57 62.21 68.25 62.7 62.4 67.7
01/02/2020 12:12:42 54.01 57.04 66.33 58.9 58.9 68.8 60.5 61.88 68.25 62.7 62.4 67.7
01/02/2020 12:12:43 56.21 56.12 66.33 58.9 58.9 68.8 61.24 61.33 68.25 62.7 62.4 67.7
01/02/2020 12:12:44 56.59 56.71 66.33 58.9 58.9 68.8 61.56 61.56 68.25 62.7 62.4 67.7
01/02/2020 12:12:45 54.63 56.46 64.35 58.9 58.9 68.8 61.01 61.62 66.53 62.7 62.4 67.7
01/02/2020 12:12:46 59.26 58.37 63.63 58.9 58.9 68.8 62.82 62.42 65.77 62.7 62.4 67.7
01/02/2020 12:12:47 54.55 58.6 63.63 58.9 58.9 68.8 60.02 62.53 65.77 62.7 62.4 67.7
01/02/2020 12:12:48 54.09 56.09 63.63 58.8 58.9 68.8 60.34 61.26 65.68 62.7 62.4 67.7
01/02/2020 12:12:49 53.42 55.04 62.89 58.8 58.9 68.8 59.57 60.37 65.05 62.7 62.4 67.7
01/02/2020 12:12:50 53.11 53.79 61.71 58.8 58.9 68.8 58.97 59.79 64.53 62.7 62.4 67.7
01/02/2020 12:12:51 53.49 54.35 61.03 58.8 58.9 68.8 59.08 59.62 64.34 62.7 62.4 67.7
01/02/2020 12:12:52 55.07 55.24 60.76 58.8 58.9 68.8 59.79 60 64.07 62.7 62.4 67.7
01/02/2020 12:12:53 51.49 53.93 60.76 58.8 58.9 68.8 58.7 59.37 64.07 62.6 62.4 67.7
01/02/2020 12:12:54 56.33 56.06 60.76 58.8 58.9 68.8 61.1 60.8 64.07 62.6 62.4 67.7
01/02/2020 12:12:55 57.28 56.95 60.76 58.8 58.9 68.8 60.9 60.82 64.07 62.6 62.4 67.7
01/02/2020 12:12:56 54.74 57.5 60.76 58.8 58.9 68.8 62.09 61.92 64.07 62.7 62.4 67.7
01/02/2020 12:12:57 58.98 58.82 60.76 58.8 58.9 68.8 63.82 63.53 63.91 62.6 62.4 67.7
01/02/2020 12:12:58 54.8 57.44 60.76 58.8 58.9 68.8 61.77 62.84 63.91 62.6 62.4 67.7
01/02/2020 12:12:59 54.18 56.1 60.76 58.7 58.9 68.8 61.76 62.35 63.91 62.6 62.4 67.7
01/02/2020 12:13:00 53.57 55.01 60.76 58.7 58.9 68.8 62.43 62.62 63.91 62.6 62.4 67.7
01/02/2020 12:13:01 53.48 54.26 60.76 58.7 58.9 68.8 61.58 62.53 63.91 62.6 62.4 67.7
01/02/2020 12:13:02 56.98 56.44 60.76 58.7 58.9 68.8 62.26 62.29 63.91 62.6 62.4 67.7
01/02/2020 12:13:03 57.67 57.31 60.76 58.7 58.9 68.8 61.71 62.45 63.91 62.6 62.4 67.7
01/02/2020 12:13:04 55.49 57.25 59.28 58.7 58.9 68.8 60.69 61.74 63.53 62.6 62.4 67.7
01/02/2020 12:13:05 56.09 56.36 58.82 58.7 58.9 68.8 60.62 61.27 63.53 62.6 62.4 67.7
01/02/2020 12:13:06 60.55 59.92 59.92 58.8 58.9 68.8 63.91 63.34 63.53 62.6 62.4 67.7
01/02/2020 12:13:07 61.03 61.02 61.02 58.8 58.9 68.8 64.12 63.99 63.99 62.6 62.4 67.7
01/02/2020 12:13:08 55.96 60.31 61.02 58.8 58.9 68.8 60.78 63.73 63.99 62.6 62.4 67.7
01/02/2020 12:13:09 60.42 59.73 61.02 58.8 58.9 68.8 63.83 63.37 63.99 62.6 62.5 67.7
01/02/2020 12:13:10 57.24 59.74 61.02 58.8 58.9 68.8 60.91 63.3 63.99 62.6 62.5 67.7
01/02/2020 12:13:11 57.2 58.26 61.02 58.8 58.9 68.8 61.45 62.1 63.99 62.6 62.5 67.7
01/02/2020 12:13:12 57.21 57.56 61.02 58.8 58.9 68.8 61.55 62.18 63.99 62.6 62.5 67.7
01/02/2020 12:13:13 58.2 58.24 61.02 58.8 58.9 68.8 62.77 62.36 63.99 62.6 62.5 67.7
01/02/2020 12:13:14 55.53 57.94 61.02 58.8 58.9 68.8 60.93 62.46 63.99 62.6 62.5 67.7
01/02/2020 12:13:15 59 58.46 61.02 58.8 58.9 68.8 63.61 62.94 63.99 62.6 62.5 67.7
01/02/2020 12:13:16 55.85 58.43 61.02 58.8 58.9 68.8 61.37 62.88 63.99 62.6 62.5 67.7
01/02/2020 12:13:17 56.21 57.2 61.02 58.8 58.9 68.8 61.85 62.14 63.99 62.6 62.5 67.7
01/02/2020 12:13:18 56.49 56.73 61.02 58.8 58.9 68.8 61.53 61.94 63.99 62.6 62.5 67.7
01/02/2020 12:13:19 54.83 57 61.02 58.8 58.9 68.8 60.85 61.86 63.99 62.6 62.5 67.7
01/02/2020 12:13:20 64.16 62.42 62.42 58.8 58.9 68.8 67.4 66 66 62.7 62.5 67.7
01/02/2020 12:13:21 58.32 62.3 62.42 58.8 58.9 68.8 62.41 65.81 66 62.7 62.5 67.7
01/02/2020 12:13:22 54.18 60.05 62.42 58.8 58.9 68.8 60.77 63.82 66 62.7 62.5 67.7
01/02/2020 12:13:23 56.07 57.51 62.42 58.8 58.9 68.8 61 62.49 66 62.7 62.5 67.7
01/02/2020 12:13:24 56.2 56.97 62.42 58.8 58.9 68.8 62.24 62.3 66 62.7 62.5 67.7
01/02/2020 12:13:25 60 59.46 62.42 58.8 58.9 68.8 63.37 63.33 66 62.7 62.5 67.7
01/02/2020 12:13:26 57.97 60.25 62.42 58.8 58.9 68.8 62.1 63.65 66 62.6 62.5 67.7
01/02/2020 12:13:27 57.88 58.45 62.42 58.8 58.9 68.8 62.77 62.7 66 62.6 62.5 67.7
01/02/2020 12:13:28 61.83 60.96 62.42 58.8 58.9 68.8 64.95 64.56 66 62.7 62.5 67.7
01/02/2020 12:13:29 57.04 60.6 62.42 58.8 58.9 68.8 61.77 64.08 66 62.7 62.5 67.7
01/02/2020 12:13:30 55.17 58.59 62.42 58.8 58.9 68.8 60.92 62.67 66 62.7 62.5 67.7
01/02/2020 12:13:31 58.49 58.24 62.42 58.8 58.9 68.8 62.42 62.25 66 62.7 62.5 67.7
01/02/2020 12:13:32 59.3 59.06 62.42 58.8 58.9 68.8 63.37 63.03 66 62.7 62.5 67.7
01/02/2020 12:13:33 57.02 58.79 62.42 58.8 58.9 68.8 62.25 63.02 66 62.7 62.5 67.7
01/02/2020 12:13:34 55.3 57.73 62.42 58.8 58.9 68.8 61.48 62.61 66 62.7 62.5 67.7
01/02/2020 12:13:35 54.4 56.36 62.42 58.8 58.9 68.8 60.9 62.02 66 62.7 62.5 67.7
01/02/2020 12:13:36 54.61 55.14 62.42 58.8 58.9 68.8 60.95 61.37 66 62.7 62.5 67.7
01/02/2020 12:13:37 58.66 57.81 62.42 58.8 58.9 68.8 67.37 66.65 66.65 62.7 62.5 67.7
01/02/2020 12:13:38 61.05 60.07 62.42 58.8 58.9 68.8 66.47 67.44 67.44 62.7 62.5 67.7
01/02/2020 12:13:39 55.38 59.72 62.42 58.8 59 68.8 60.99 66.11 67.44 62.7 62.5 67.7
01/02/2020 12:13:40 56.52 57.67 62.42 58.7 59 68.8 61.58 63.63 67.44 62.7 62.5 67.7
01/02/2020 12:13:41 60.88 60.73 62.42 58.7 59 68.8 69.66 68.08 68.08 62.7 62.6 67.7
01/02/2020 12:13:42 60.13 60.56 62.42 58.7 59 68.8 70.66 71.06 71.06 62.8 62.6 67.7
01/02/2020 12:13:43 58.27 59.22 62.42 58.7 59 68.8 62.34 68.89 71.06 62.8 62.6 67.7
01/02/2020 12:13:44 57.62 59.29 62.42 58.7 59 68.8 62.31 66.14 71.06 62.8 62.6 67.7
01/02/2020 12:13:45 57.83 58.64 62.42 58.7 59 68.8 62.4 64.19 71.06 62.8 62.6 67.7
01/02/2020 12:13:46 56.33 58.02 62.42 58.7 59 68.8 61.81 63.05 71.06 62.8 62.6 67.7
01/02/2020 12:13:47 53.54 56.83 62.42 58.7 59 68.8 60.67 62.19 71.06 62.8 62.6 67.7
01/02/2020 12:13:48 54.58 55.37 62.42 58.7 59 68.8 60.96 61.58 71.06 62.8 62.6 67.7
01/02/2020 12:13:49 54.58 54.76 62.42 58.7 59 68.8 61.09 61.43 71.06 62.8 62.6 67.7
01/02/2020 12:13:50 55.45 55.2 62.3 58.7 59 68.8 61.34 61.55 71.06 62.8 62.6 67.7
01/02/2020 12:13:51 60.38 59.22 60.96 58.7 59 68.8 64.01 63.15 71.06 62.8 62.6 67.7
01/02/2020 12:13:52 58.14 59.25 60.96 58.6 59 68.8 62.1 63.24 71.06 62.8 62.6 67.7
01/02/2020 12:13:53 60.36 60.09 60.96 58.6 59 68.8 63.8 63.56 71.06 62.8 62.6 67.7
01/02/2020 12:13:54 62.36 61.66 61.66 58.6 59 68.8 65.23 64.7 71.06 62.8 62.6 67.7
01/02/2020 12:13:55 59.7 61.42 61.66 58.6 59 68.8 63.37 64.53 71.06 62.8 62.6 67.7
01/02/2020 12:13:56 56.83 60.34 61.66 58.6 59 68.8 61.29 63.73 71.06 62.8 62.6 67.7
01/02/2020 12:13:57 59.39 59.19 61.66 58.6 59 68.8 62.94 62.92 71.06 62.8 62.6 67.7
01/02/2020 12:13:58 58.38 59 61.66 58.6 59 68.8 62.6 62.82 71.06 62.8 62.6 67.7
01/02/2020 12:13:59 62.89 62.03 62.03 58.6 59 68.8 64.6 64.2 71.06 62.8 62.6 67.7
01/02/2020 12:14:00 59.02 62.32 62.32 58.6 59 68.8 62.36 64.44 71.06 62.8 62.6 67.7
01/02/2020 12:14:01 57.68 60.17 62.32 58.6 59 68.8 61.8 63.07 71.06 62.8 62.6 67.7
01/02/2020 12:14:02 57.94 58.83 62.32 58.6 59 68.8 61.1 62.41 71.06 62.8 62.7 67.7
01/02/2020 12:14:03 60.6 60.37 62.32 58.6 59 68.8 62.79 62.63 71.06 62.8 62.7 67.7
01/02/2020 12:14:04 58.05 59.51 62.32 58.6 59.1 68.8 61.8 62.23 71.06 62.8 62.7 67.7
01/02/2020 12:14:05 58.81 59.35 62.32 58.6 59.1 68.8 62.37 62.54 71.06 62.8 62.7 67.7
01/02/2020 12:14:06 58.4 58.78 62.32 58.6 59.1 68.8 61.08 62.13 71.06 62.8 62.7 67.7
01/02/2020 12:14:07 56.3 58.6 62.32 58.6 59.1 68.8 60.91 61.93 71.06 62.8 62.7 67.7
01/02/2020 12:14:08 57.44 57.49 62.32 58.6 59.1 68.8 62 61.67 71.06 62.8 62.7 67.7
01/02/2020 12:14:09 58.85 58.53 62.32 58.6 59.1 68.8 62.31 62.2 71.06 62.8 62.7 67.7
01/02/2020 12:14:10 56.55 58.51 62.32 58.6 59.1 68.8 61.23 62.17 71.06 62.8 62.7 67.7
01/02/2020 12:14:11 53.46 57.26 62.32 58.6 59.1 68.8 60.55 61.67 71.06 62.8 62.7 67.7
01/02/2020 12:14:12 63.99 63.27 63.27 58.6 59.1 68.8 65.5 65.07 68.89 62.8 62.7 67.7
01/02/2020 12:14:13 65.2 65.69 65.69 58.7 59.1 68.8 66.45 66.88 66.88 62.8 62.7 67.7
01/02/2020 12:14:14 57.2 64 65.69 58.7 59.1 68.8 62.11 65.56 66.88 62.8 62.7 67.7
01/02/2020 12:14:15 62.9 63.27 65.69 58.7 59.1 68.8 64.3 64.59 66.88 62.8 62.7 67.7
01/02/2020 12:14:16 68.9 68.61 68.61 58.9 59.2 68.8 68.55 68.3 68.3 62.9 62.7 67.7
01/02/2020 12:14:17 56.94 66.4 68.61 58.9 59.2 68.8 61.53 66.62 68.3 62.9 62.7 67.7
01/02/2020 12:14:18 54.89 62.94 68.61 58.9 59.2 68.8 61.77 64.24 68.3 62.9 62.7 67.7
01/02/2020 12:14:19 56.73 59.7 68.61 58.9 59.2 68.8 60.87 62.93 68.3 62.9 62.7 67.7
01/02/2020 12:14:20 54.64 58.01 68.61 58.9 59.1 68.8 60.81 61.79 68.3 62.9 62.7 67.7
01/02/2020 12:14:21 54.53 56.31 68.61 58.9 59.1 68.8 60.26 61.19 68.3 62.9 62.7 67.7
01/02/2020 12:14:22 54.69 55.28 68.61 58.9 59.1 68.8 60.88 61.36 68.3 62.9 62.7 67.7
01/02/2020 12:14:23 55.45 55.51 68.61 58.9 59.2 68.8 59.97 60.69 68.3 62.9 62.7 67.7
01/02/2020 12:14:24 57.15 56.83 68.61 58.9 59.2 68.8 61.55 61.3 68.3 62.9 62.7 67.7
01/02/2020 12:14:25 57.53 57.46 68.61 58.9 59.2 68.8 61.88 61.7 68.3 62.9 62.7 67.7
01/02/2020 12:14:26 55.52 57.1 68.61 58.8 59.2 68.8 61.3 61.9 68.3 62.9 62.7 67.7
01/02/2020 12:14:27 61.06 60.39 68.61 58.8 59.2 68.8 64.3 63.76 68.3 62.9 62.7 67.7
01/02/2020 12:14:28 60.6 60.52 68.61 58.8 59.2 68.8 63.98 64.06 68.3 62.9 62.7 67.7
01/02/2020 12:14:29 56.93 60.49 68.61 58.8 59.1 68.8 61.76 64.04 68.3 62.9 62.7 67.7
01/02/2020 12:14:30 58.94 58.96 68.61 58.8 59.1 68.8 63.24 63.15 68.3 62.9 62.7 67.7
01/02/2020 12:14:31 58.75 59.7 68.61 58.8 59.1 68.8 63.17 63.72 68.3 62.9 62.7 67.7
01/02/2020 12:14:32 56.05 58.41 68.61 58.8 59.1 68.8 61.13 62.88 68.3 62.9 62.7 67.7
01/02/2020 12:14:33 55.74 57.37 68.61 58.7 59.1 68.8 61.11 62.05 68.3 62.8 62.7 67.7
01/02/2020 12:14:34 55.06 56.34 68.61 58.7 59.1 68.8 60.42 61.42 68.3 62.8 62.7 67.7
01/02/2020 12:14:35 53 55.56 68.61 58.7 59.1 68.8 60.58 61.06 68.3 62.8 62.7 67.7
01/02/2020 12:14:36 56.71 56.32 68.61 58.7 59.1 68.8 61.55 61.5 68.3 62.8 62.7 67.7
01/02/2020 12:14:37 57.42 57.11 68.61 58.7 59.1 68.8 61.99 61.93 68.3 62.9 62.7 67.7
01/02/2020 12:14:38 56.79 57.22 68.61 58.7 59.1 68.8 62.09 62.57 68.3 62.9 62.7 67.7
01/02/2020 12:14:39 55.28 56.82 68.61 58.7 59.1 68.8 60.91 62.04 68.3 62.9 62.7 67.7
01/02/2020 12:14:40 56.66 56.76 68.61 58.7 59.1 68.8 62.16 62.54 68.3 62.9 62.7 67.7
01/02/2020 12:14:41 57.78 57.46 68.61 58.7 59.1 68.8 61.98 62.43 68.3 62.9 62.7 67.7
01/02/2020 12:14:42 55.74 57.2 68.61 58.7 59.1 68.8 62.35 62.64 68.3 62.9 62.7 67.7
01/02/2020 12:14:43 56.63 56.76 68.61 58.7 59.1 68.8 61.78 62.3 68.3 62.9 62.7 67.7
01/02/2020 12:14:44 56.68 56.87 68.61 58.7 59.1 68.8 61.87 62.25 68.3 62.9 62.7 67.7
01/02/2020 12:14:45 58.69 58.4 68.61 58.7 59.1 68.8 62.65 62.51 68.3 62.9 62.7 67.7
01/02/2020 12:14:46 57.16 58.4 66.4 58.7 59.1 68.8 61.53 62.47 66.62 62.9 62.8 67.7
01/02/2020 12:14:47 59.88 59.41 62.94 58.7 59.1 68.8 63.3 62.97 64.24 62.9 62.8 67.7
01/02/2020 12:14:48 56.72 59.02 60.52 58.8 59.1 68.8 61.32 62.85 64.06 62.9 62.8 67.7
01/02/2020 12:14:49 58.87 58.51 60.52 58.8 59.1 68.8 62.13 62.23 64.06 62.9 62.8 67.7
01/02/2020 12:14:50 58.59 58.99 60.52 58.8 59.1 68.8 62.11 62.56 64.06 62.9 62.8 67.7
01/02/2020 12:14:51 58.38 58.5 60.52 58.8 59.1 68.8 61.77 62.23 64.06 62.9 62.8 67.7
01/02/2020 12:14:52 59.41 59.45 60.52 58.8 59.2 68.8 61.88 62.19 64.06 62.9 62.8 67.7
01/02/2020 12:14:53 59.64 59.92 60.52 58.8 59.2 68.8 62.59 62.6 64.06 62.9 62.8 67.7
01/02/2020 12:14:54 57.71 59.58 60.52 58.8 59.2 68.8 61.71 62.62 64.06 62.9 62.8 67.7
01/02/2020 12:14:55 57.39 58.74 60.52 58.8 59.2 68.8 60.72 62.1 64.06 62.9 62.8 67.7
01/02/2020 12:14:56 58.48 58.33 60.52 58.8 59.2 68.8 62 61.82 64.06 62.9 62.8 67.7
01/02/2020 12:14:57 56.84 58.16 60.52 58.8 59.2 68.8 60.91 61.79 64.06 62.9 62.8 67.7
01/02/2020 12:14:58 58.55 58.46 60.49 58.8 59.2 68.8 61.21 61.29 64.04 62.9 62.8 67.7
01/02/2020 12:14:59 58.78 59.17 59.92 58.8 59.2 68.8 61.44 61.82 63.72 62.9 62.8 67.7
01/02/2020 12:15:00 57.19 58.66 59.92 58.8 59.2 68.8 61.43 61.71 63.72 62.9 62.8 67.7
01/02/2020 12:15:01 58.74 58.81 59.92 58.8 59.2 68.8 61.9 61.85 62.97 62.9 62.8 67.7
01/02/2020 12:15:02 62.1 61 61 58.8 59.2 68.8 64.27 63.43 63.43 62.9 62.8 67.7
01/02/2020 12:15:03 63.89 63.16 63.16 58.9 59.2 68.8 65.85 65.25 65.25 62.9 62.8 67.7
01/02/2020 12:15:04 61.97 63.11 63.16 58.9 59.2 68.8 64.11 65.21 65.25 62.9 62.8 67.7
01/02/2020 12:15:05 57.52 62.39 63.16 58.9 59.2 68.8 61.31 64.52 65.25 62.9 62.8 67.7
01/02/2020 12:15:06 58.33 60.35 63.16 58.9 59.2 68.8 61.28 62.92 65.25 62.9 62.8 67.7
01/02/2020 12:15:07 57.47 58.85 63.16 58.9 59.2 68.8 62.02 62.21 65.25 62.9 62.8 67.7
01/02/2020 12:15:08 58.37 58.69 63.16 58.9 59.2 68.8 62.14 62.45 65.25 62.9 62.8 67.7
01/02/2020 12:15:09 58.03 58.29 63.16 58.9 59.2 68.8 61.49 62.23 65.25 62.9 62.8 67.7
01/02/2020 12:15:10 58.06 58.45 63.16 58.9 59.2 68.8 61.03 61.69 65.25 62.9 62.8 67.7
01/02/2020 12:15:11 56.94 58.05 63.16 58.9 59.2 68.8 61.61 61.62 65.25 62.9 62.8 67.7
01/02/2020 12:15:12 56.05 57.32 63.16 58.9 59.2 68.8 60.83 61.5 65.25 62.9 62.8 67.7
01/02/2020 12:15:13 57.79 57.65 63.16 58.9 59.2 68.8 61.65 61.74 65.25 62.9 62.8 67.7
01/02/2020 12:15:14 58.54 58.33 63.16 58.9 59.2 68.8 62 62.22 65.25 62.9 62.8 67.7
01/02/2020 12:15:15 58.28 58.83 63.16 58.9 59.2 68.8 61.59 62.38 65.25 62.9 62.8 67.7
01/02/2020 12:15:16 58.16 58.39 63.16 58.9 59.2 68.8 61.81 61.87 65.25 62.9 62.8 67.7
01/02/2020 12:15:17 59.37 59.01 63.16 58.9 59.2 68.8 62.97 62.67 65.25 62.9 62.8 67.7
01/02/2020 12:15:18 58.47 59.14 63.16 58.9 59.2 68.8 62.63 62.89 65.25 62.9 62.8 67.7
01/02/2020 12:15:19 58.22 58.69 63.16 58.9 59.2 68.8 62.22 62.77 65.25 62.9 62.8 67.7
01/02/2020 12:15:20 56.06 58.26 63.16 58.9 59.2 68.8 62.54 62.7 65.25 62.9 62.8 67.7
01/02/2020 12:15:21 54.63 57.26 63.16 58.9 59.2 68.8 61.29 62.52 65.25 62.9 62.8 67.7
01/02/2020 12:15:22 55.03 55.68 63.16 58.9 59.2 68.8 60.89 61.91 65.25 62.9 62.8 67.7
01/02/2020 12:15:23 54.79 55.59 63.16 58.9 59.2 68.8 61.46 61.77 65.25 62.9 62.8 67.7
01/02/2020 12:15:24 62.01 61.1 63.16 58.9 59.2 68.8 64.47 64.02 65.25 62.9 62.8 67.7
01/02/2020 12:15:25 56.72 60.69 63.16 58.9 59.2 68.8 61.45 63.72 65.25 62.9 62.8 67.7
01/02/2020 12:15:26 56.86 58.53 63.16 58.9 59.2 68.8 61.68 62.44 65.25 62.9 62.8 67.7
01/02/2020 12:15:27 54.7 57.81 63.16 58.9 59.2 68.8 61.41 62.58 65.25 62.9 62.8 67.7
01/02/2020 12:15:28 55.42 56.45 63.16 58.9 59.2 68.8 61.52 62.02 65.25 62.9 62.8 67.7
01/02/2020 12:15:29 54.52 55.45 63.16 58.9 59.2 68.8 66.96 65.89 65.89 62.9 62.9 67.7
01/02/2020 12:15:30 54.06 54.89 63.16 58.9 59.2 68.8 61.85 65.8 65.89 62.9 62.9 67.7
01/02/2020 12:15:31 54.2 54.53 63.16 58.9 59.2 68.7 59.92 63.84 65.89 62.9 62.9 67.6
01/02/2020 12:15:32 55.52 55.46 63.16 58.9 59.2 68.7 60.91 61.93 65.89 62.9 62.9 67.6
01/02/2020 12:15:33 57.37 56.88 63.11 58.9 59.2 68.7 62.1 62.04 65.89 62.9 62.9 67.6
01/02/2020 12:15:34 58.1 57.76 62.39 58.9 59.2 68.7 62.1 62.29 65.89 62.9 62.9 67.6
01/02/2020 12:15:35 59.01 58.78 61.1 58.9 59.2 68.7 63.09 62.89 65.89 63 62.9 67.6
01/02/2020 12:15:36 56.57 58.65 61.1 58.8 59.3 68.7 61.52 62.92 65.89 62.9 62.9 67.6
01/02/2020 12:15:37 54.26 57.31 61.1 58.7 59.3 68.7 60.42 61.98 65.89 62.9 62.9 67.6
01/02/2020 12:15:38 55.75 55.94 61.1 58.7 59.3 68.7 61.66 61.59 65.89 62.9 62.9 67.6
01/02/2020 12:15:39 55.69 55.94 61.1 58.7 59.3 68.7 61.75 61.96 65.89 62.9 62.9 67.6
01/02/2020 12:15:40 55.89 56.27 61.1 58.7 59.3 68.7 61.27 61.94 65.89 62.9 62.9 67.6
01/02/2020 12:15:41 57.92 57.89 61.1 58.6 59.3 68.7 62.13 62.12 65.89 62.9 62.9 67.6
01/02/2020 12:15:42 61.8 60.88 61.1 58.6 59.3 68.7 64.47 63.92 65.89 62.7 62.9 67.6
01/02/2020 12:15:43 60.35 60.51 61.1 58.6 59.3 68.7 64.01 63.94 65.89 62.7 62.9 67.6
01/02/2020 12:15:44 60.06 60.72 61.1 58.6 59.3 68.7 64.09 64.35 65.89 62.7 62.9 67.6
01/02/2020 12:15:45 60.57 61.06 61.1 58.6 59.3 68.7 63.83 64.5 65.89 62.8 62.9 67.6
01/02/2020 12:15:46 56.48 60.11 61.1 58.6 59.3 68.7 61.53 63.6 65.89 62.8 62.9 67.6
01/02/2020 12:15:47 61.23 60.93 61.1 58.7 59.3 68.7 64.39 64.15 65.89 62.8 62.9 67.6
01/02/2020 12:15:48 61.59 61.94 61.94 58.7 59.3 68.7 64.62 64.72 65.89 62.8 62.9 67.6
01/02/2020 12:15:49 58.62 61.2 61.94 58.7 59.3 68.7 62.11 64.28 65.89 62.8 62.9 67.6
01/02/2020 12:15:50 62.21 61.73 61.94 58.7 59.3 68.7 65.04 64.67 65.89 62.8 62.9 67.6
01/02/2020 12:15:51 63.86 63.25 63.25 58.8 59.3 68.7 66.89 66.1 66.1 62.8 62.9 67.6
01/02/2020 12:15:52 58.92 63.02 63.25 58.8 59.3 68.7 62.9 65.96 66.1 62.8 62.9 67.6
01/02/2020 12:15:53 62.65 62.59 63.25 58.8 59.3 68.7 65.08 65.22 66.1 62.8 62.9 67.6
01/02/2020 12:15:54 61.4 62.67 63.25 58.8 59.3 68.7 64.24 65.16 66.1 62.8 62.9 67.6
01/02/2020 12:15:55 57.04 61.56 63.25 58.8 59.3 68.7 61.17 64.34 66.1 62.8 62.9 67.6
01/02/2020 12:15:56 58.03 59.27 63.25 58.8 59.3 68.7 61.92 62.65 66.1 62.8 62.9 67.6
01/02/2020 12:15:57 62.66 61.64 63.25 58.8 59.4 68.7 65.14 64.41 66.1 62.8 62.9 67.6
01/02/2020 12:15:58 60.81 61.54 63.25 58.8 59.4 68.7 63.95 64.38 66.1 62.9 62.9 67.6
01/02/2020 12:15:59 60.82 61.03 63.25 58.9 59.4 68.7 63.75 64.06 66.1 62.9 63 67.6
01/02/2020 12:16:00 59.24 61.25 63.25 58.9 59.4 68.7 62.74 64.07 66.1 62.9 63 67.6
01/02/2020 12:16:01 58.77 59.8 63.25 58.9 59.4 68.7 62.34 63.08 66.1 62.9 63 67.6
01/02/2020 12:16:02 57.67 59.22 63.25 58.9 59.4 68.7 61.93 62.7 66.1 62.9 63 67.6
01/02/2020 12:16:03 59.66 59.35 63.25 58.9 59.4 68.7 68.28 67.52 67.52 62.9 63 67.6
01/02/2020 12:16:04 56.3 59.27 63.25 58.8 59.4 68.7 62.59 67.37 67.52 62.9 63 67.6
01/02/2020 12:16:05 57.21 57.88 63.25 58.8 59.4 68.7 63.27 64.9 67.52 62.9 63 67.6
01/02/2020 12:16:06 63.45 63 63.25 58.9 59.4 68.7 74.41 73.67 73.67 63.1 63 67.6
01/02/2020 12:16:07 61.43 63.24 63.25 58.9 59.4 68.7 68.41 73.91 73.91 63.1 63.1 67.6
01/02/2020 12:16:08 59.51 61.91 63.25 58.9 59.4 68.7 63.84 70.79 73.91 63.1 63.1 67.6
01/02/2020 12:16:09 58.01 60.3 63.25 58.9 59.4 68.7 62.26 67.76 73.91 63.1 63.1 67.6
01/02/2020 12:16:10 57.62 59 63.25 58.9 59.4 68.7 62.07 65.2 73.91 63.1 63.1 67.6
01/02/2020 12:16:11 58.27 58.47 63.25 58.9 59.4 68.7 62.82 63.56 73.91 63.1 63.1 67.6
01/02/2020 12:16:12 58.78 58.84 63.25 58.9 59.4 68.7 62.82 63.52 73.91 63.1 63.1 67.6
01/02/2020 12:16:13 59.26 59.21 63.25 58.9 59.4 68.7 62.88 63.2 73.91 63 63.1 67.6
01/02/2020 12:16:14 59.95 59.99 63.25 58.9 59.4 68.7 63.21 63.29 73.91 63 63.1 67.6
01/02/2020 12:16:15 58.47 59.53 63.25 58.9 59.4 68.7 62.53 63 73.91 63 63.1 67.6
01/02/2020 12:16:16 57.65 58.87 63.25 58.9 59.4 68.7 61.97 62.77 73.91 63 63.1 67.6
01/02/2020 12:16:17 57.24 58.17 63.25 58.9 59.4 68.7 61.3 62.35 73.91 63 63.1 67.6
01/02/2020 12:16:18 58.62 58.76 63.25 58.9 59.4 68.7 61.63 62.1 73.91 63 63.1 67.6
01/02/2020 12:16:19 59.75 59.56 63.25 58.8 59.4 68.7 62.8 62.69 73.91 63 63.1 67.6
01/02/2020 12:16:20 57.03 58.98 63.25 58.8 59.4 68.7 61.99 62.66 73.91 63 63.1 67.6
01/02/2020 12:16:21 59.17 58.78 63.24 58.8 59.4 68.7 62.48 62.4 73.91 63 63.1 67.6
01/02/2020 12:16:22 59.85 59.81 63.24 58.8 59.5 68.7 62.17 62.63 73.91 63 63.1 67.6
01/02/2020 12:16:23 60.23 59.98 63.24 58.8 59.5 68.7 63.44 62.95 73.91 63 63.1 67.6
01/02/2020 12:16:24 59.21 60.02 63.24 58.8 59.5 68.7 62.52 62.92 73.91 63 63.1 67.6
01/02/2020 12:16:25 60.03 59.81 63.24 58.9 59.5 68.7 62.29 62.7 73.91 63 63.1 67.6
01/02/2020 12:16:26 58.62 59.84 63.24 58.9 59.5 68.7 61.77 62.6 73.91 63 63.1 67.6
01/02/2020 12:16:27 58.61 59.22 63.24 58.9 59.5 68.7 62.19 62.56 73.91 63 63.1 67.6
01/02/2020 12:16:28 57.13 58.73 63.24 58.9 59.5 68.7 60.8 62.01 73.91 63 63.1 67.6
01/02/2020 12:16:29 56.64 57.83 63.24 58.9 59.5 68.7 60.88 61.33 73.91 63 63.1 67.6
01/02/2020 12:16:30 58.68 58.71 63.24 58.9 59.5 68.7 62.8 62.56 73.91 63 63.1 67.6
01/02/2020 12:16:31 56.94 57.88 63.24 58.9 59.5 68.7 60.89 62.26 73.91 63 63.1 67.6
01/02/2020 12:16:32 59.11 58.82 63.24 58.9 59.5 68.7 61.8 61.81 73.91 63 63.1 67.6
01/02/2020 12:16:33 58.1 58.5 63.24 58.9 59.5 68.7 61.83 61.91 73.91 63 63.1 67.6
01/02/2020 12:16:34 58.99 59.05 63.24 58.9 59.5 68.7 63.07 62.86 73.91 63 63.1 67.6
01/02/2020 12:16:35 59.02 59.05 63.24 58.9 59.5 68.7 62.03 62.82 73.91 63 63.1 67.6
01/02/2020 12:16:36 62.1 61.35 63.24 58.9 59.5 68.7 64.2 63.62 73.91 63 63.1 67.6
01/02/2020 12:16:37 59.9 61.14 61.91 58.9 59.5 68.7 62.53 63.72 70.79 63.1 63.1 67.6
01/02/2020 12:16:38 61.77 61.76 61.76 58.9 59.5 68.7 63.74 63.9 67.76 63.1 63.1 67.6
01/02/2020 12:16:39 59.37 61.04 61.76 58.9 59.5 68.7 62.28 63.39 65.2 63.1 63.1 67.6
01/02/2020 12:16:40 56.72 59.85 61.76 58.9 59.5 68.7 61 62.53 63.9 63.1 63.1 67.6
01/02/2020 12:16:41 59.46 59.36 61.76 58.9 59.5 68.7 62.25 62.23 63.9 63.1 63.1 67.6
01/02/2020 12:16:42 61.48 61.13 61.76 59 59.5 68.7 63.85 63.5 63.9 63.1 63.1 67.6
01/02/2020 12:16:43 55.12 60.46 61.76 59 59.5 68.7 58.66 63.18 63.9 63.1 63.1 67.6
01/02/2020 12:16:44 52.37 57.9 61.76 59 59.5 68.7 58.03 60.96 63.9 63.1 63.1 67.6
01/02/2020 12:16:45 54.79 55.76 61.76 59 59.5 68.7 59.14 59.53 63.9 63.1 63.1 67.6
01/02/2020 12:16:46 52.98 55.69 61.76 59 59.5 68.7 58.58 59.77 63.9 63 63.1 67.6
01/02/2020 12:16:47 52.21 53.48 61.76 58.9 59.5 68.7 59.25 59.11 63.9 63 63.1 67.6
01/02/2020 12:16:48 54.78 54.17 61.76 58.9 59.5 68.7 60.7 60.15 63.9 63 63.1 67.6
01/02/2020 12:16:49 54.92 54.67 61.76 58.9 59.5 68.7 60.64 60.66 63.9 63 63.1 67.6
01/02/2020 12:16:50 58.06 57.23 61.76 58.9 59.5 68.7 61.63 61.28 63.9 63 63.1 67.6
01/02/2020 12:16:51 55.94 57.56 61.76 58.9 59.5 68.7 61.85 61.76 63.9 63 63.1 67.6
01/02/2020 12:16:52 56.32 56.62 61.76 58.9 59.5 68.7 60.68 61.75 63.9 63 63.1 67.6
01/02/2020 12:16:53 57.08 56.98 61.76 58.9 59.5 68.7 61.31 61.38 63.9 63 63.1 67.6
01/02/2020 12:16:54 56.57 56.79 61.76 58.9 59.5 68.7 61.95 61.75 63.9 63 63.1 67.6
01/02/2020 12:16:55 57.58 57.75 61.76 58.9 59.5 68.7 62.12 62.41 63.9 63 63.1 67.6
01/02/2020 12:16:56 55.85 57 61.76 58.9 59.5 68.7 60.87 61.78 63.9 63 63.1 67.6
01/02/2020 12:16:57 58.21 57.87 61.76 58.9 59.5 68.7 62.56 62.19 63.9 63 63.1 67.6
01/02/2020 12:16:58 54.58 57.27 61.76 58.9 59.5 68.7 60.56 61.9 63.9 63 63.1 67.6
01/02/2020 12:16:59 58.48 57.63 61.76 58.9 59.5 68.7 62.55 62.11 63.9 63 63.1 67.6
01/02/2020 12:17:00 58.67 58.32 61.76 58.8 59.5 68.7 61.88 62.11 63.9 63 63.1 67.6
01/02/2020 12:17:01 57.55 58.61 61.76 58.8 59.5 68.7 60.99 61.93 63.9 63 63.1 67.6
01/02/2020 12:17:02 61.05 60.15 61.76 58.8 59.5 68.7 63.86 63 63.9 63 63.1 67.6
01/02/2020 12:17:03 56.19 59.96 61.76 58.8 59.5 68.7 61.32 62.99 63.9 63 63 67.6
01/02/2020 12:17:04 55.97 57.94 61.76 58.8 59.5 68.7 62.17 62.25 63.9 63 63 67.6
01/02/2020 12:17:05 53.68 56.79 61.76 58.8 59.5 68.7 61.76 62.11 63.9 63 63 67.6
01/02/2020 12:17:06 56.03 55.81 61.76 58.8 59.5 68.7 62.29 62.24 63.9 63 63 67.6
01/02/2020 12:17:07 57.47 56.89 61.76 58.8 59.5 68.7 62.41 62.42 63.9 63 63.1 67.6
01/02/2020 12:17:08 55.76 57.11 61.13 58.8 59.5 68.7 61.03 62.31 63.5 63 63.1 67.6
01/02/2020 12:17:09 56.47 56.54 61.13 58.8 59.5 68.7 62.15 61.98 63.5 63 63.1 67.6
01/02/2020 12:17:10 58.66 58.31 61.13 58.8 59.5 68.7 62.79 62.73 63.5 63 63.1 67.6
01/02/2020 12:17:11 56.9 57.85 61.13 58.8 59.5 68.7 62.5 62.64 63.5 63 63.1 67.6
01/02/2020 12:17:12 55.49 57.32 60.46 58.8 59.5 68.7 61.21 62.41 63.18 63 63.1 67.6
01/02/2020 12:17:13 60.18 59.39 60.15 58.7 59.5 68.7 63.55 63.12 63.12 63 63.1 67.6
01/02/2020 12:17:14 58.78 59.75 60.15 58.7 59.5 68.7 65.69 65.48 65.48 62.9 63.1 67.6
01/02/2020 12:17:15 55.7 58.9 60.15 58.6 59.5 68.7 61.17 64.99 65.48 62.9 63.1 67.6
01/02/2020 12:17:16 53.47 57.17 60.15 58.6 59.5 68.7 60.33 63.02 65.48 62.9 63.1 67.6
01/02/2020 12:17:17 55.5 55.56 60.15 58.6 59.5 68.7 61.32 61.66 65.48 62.9 63.1 67.6
01/02/2020 12:17:18 56.98 56.74 60.15 58.5 59.5 68.7 62.1 62.03 65.48 62.9 63.1 67.6
01/02/2020 12:17:19 57.81 57.45 60.15 58.5 59.5 68.7 62.06 62.33 65.48 62.9 63.1 67.6
01/02/2020 12:17:20 58.2 58.05 60.15 58.5 59.5 68.7 61.59 62 65.48 62.9 63.1 67.6
01/02/2020 12:17:21 54.46 57.86 60.15 58.5 59.5 68.7 60.04 61.71 65.48 62.8 63.1 67.6
01/02/2020 12:17:22 57.26 57.38 60.15 58.5 59.5 68.7 61.48 61.42 65.48 62.8 63.1 67.6
01/02/2020 12:17:23 55.55 57.76 60.15 58.5 59.5 68.7 60.95 61.59 65.48 62.8 63.1 67.6
01/02/2020 12:17:24 57.65 57.4 60.15 58.5 59.5 68.7 61.42 61.37 65.48 62.8 63.1 67.6
01/02/2020 12:17:25 55.63 57.31 60.15 58.5 59.5 68.7 61.13 61.53 65.48 62.8 63.1 67.6
01/02/2020 12:17:26 55.95 56.2 60.15 58.5 59.5 68.7 61.74 61.58 65.48 62.8 63.1 67.6
01/02/2020 12:17:27 60.08 59.43 60.15 58.5 59.5 68.7 62.44 62.32 65.48 62.8 63.1 67.6
01/02/2020 12:17:28 56.14 59.48 60.15 58.5 59.5 68.7 60.78 62.33 65.48 62.8 63.1 67.6
01/02/2020 12:17:29 57.86 58.25 60.15 58.5 59.5 68.7 62.17 62.26 65.48 62.8 63 67.6
01/02/2020 12:17:30 57.02 58.23 60.15 58.5 59.5 68.7 61.82 62.38 65.48 62.8 63 67.6
01/02/2020 12:17:31 53.07 57.38 60.15 58.5 59.5 68.7 60.01 61.92 65.48 62.8 63 67.6
01/02/2020 12:17:32 57.88 57.42 59.96 58.5 59.5 68.7 61.64 61.52 65.48 62.8 63 67.6
01/02/2020 12:17:33 56.5 57.37 59.75 58.4 59.4 68.7 61.36 61.77 65.48 62.8 63 67.6
01/02/2020 12:17:34 57.85 57.73 59.75 58.4 59.4 68.7 61.43 61.57 65.48 62.8 63 67.6
01/02/2020 12:17:35 56.02 57.72 59.75 58.4 59.4 68.7 61.05 61.6 65.48 62.8 63 67.6
01/02/2020 12:17:36 57.09 57.14 59.75 58.4 59.4 68.7 61.37 61.57 65.48 62.8 63 67.6
01/02/2020 12:17:37 56.77 57.59 59.75 58.4 59.4 68.7 61.15 61.71 65.48 62.8 63 67.6
01/02/2020 12:17:38 57.81 57.78 59.75 58.4 59.4 68.7 61.89 61.85 65.48 62.8 63 67.6
01/02/2020 12:17:39 56.21 57.48 59.75 58.4 59.4 68.7 61.11 61.58 65.48 62.8 63 67.6
01/02/2020 12:17:40 57.53 57.3 59.75 58.4 59.4 68.7 61.01 61.32 65.48 62.8 63 67.6
01/02/2020 12:17:41 56.96 57.38 59.75 58.4 59.4 68.7 61.04 61.26 65.48 62.8 63 67.6
01/02/2020 12:17:42 60.12 59.41 59.75 58.5 59.4 68.7 62.9 62.44 65.48 62.8 63 67.6
01/02/2020 12:17:43 57.76 59.51 59.75 58.5 59.4 68.7 62.47 62.57 65.48 62.8 63 67.6
01/02/2020 12:17:44 58.31 58.71 59.51 58.5 59.4 68.7 63.48 63.23 64.99 62.8 63 67.6
01/02/2020 12:17:45 59.75 59.78 59.78 58.5 59.4 68.7 63.53 63.69 63.69 62.8 63 67.6
01/02/2020 12:17:46 57.98 59.67 59.78 58.5 59.4 68.7 62.38 63.67 63.69 62.8 63 67.6
01/02/2020 12:17:47 62.33 61.63 61.63 58.5 59.4 68.7 64.37 64.09 64.09 62.8 63 67.6
01/02/2020 12:17:48 63.49 62.89 62.89 58.5 59.4 68.7 65.43 65.01 65.01 62.8 63 67.6
01/02/2020 12:17:49 61.55 62.81 62.89 58.6 59.4 68.7 64.09 64.96 65.01 62.9 63 67.6
01/02/2020 12:17:50 61.56 62.39 62.89 58.6 59.5 68.7 63.9 64.63 65.01 62.9 63 67.6
01/02/2020 12:17:51 61.25 61.79 62.89 58.6 59.5 68.7 63.75 64.15 65.01 62.9 63 67.6
01/02/2020 12:17:52 60.75 61.56 62.89 58.6 59.5 68.7 63.88 64.24 65.01 62.9 63 67.6
01/02/2020 12:17:53 60.31 61.91 62.89 58.6 59.5 68.7 63.54 64.52 65.01 62.9 63 67.6
01/02/2020 12:17:54 59.19 60.59 62.89 58.7 59.5 68.7 62.32 63.65 65.01 62.9 63 67.6
01/02/2020 12:17:55 57.98 59.78 62.89 58.7 59.5 68.7 62.38 63.08 65.01 62.9 63 67.6
01/02/2020 12:17:56 57.23 58.93 62.89 58.7 59.5 68.7 62.05 62.64 65.01 62.9 63 67.6
01/02/2020 12:17:57 59.1 58.94 62.89 58.7 59.4 68.7 62.1 62.38 65.01 62.9 63 67.6
01/02/2020 12:17:58 57.6 59.48 62.89 58.7 59.4 68.7 61.84 62.86 65.01 62.9 63 67.6
01/02/2020 12:17:59 58.47 58.57 62.89 58.7 59.4 68.7 61.24 61.82 65.01 62.9 63 67.6
01/02/2020 12:18:00 58.59 58.82 62.89 58.7 59.4 68.7 61.68 61.78 65.01 62.9 63 67.6
01/02/2020 12:18:01 60.25 59.81 62.89 58.7 59.4 68.7 62.68 62.49 65.01 62.9 63 67.6
01/02/2020 12:18:02 58.37 59.83 62.89 58.7 59.4 68.7 61.88 62.61 65.01 62.9 63 67.6
01/02/2020 12:18:03 56.84 58.81 62.89 58.7 59.4 68.7 60.4 62.16 65.01 62.9 63 67.6
01/02/2020 12:18:04 58.05 58.11 62.89 58.7 59.4 68.7 60.96 61.15 65.01 62.9 63 67.6
01/02/2020 12:18:05 57.41 58 62.89 58.7 59.4 68.7 61.31 61.41 65.01 62.9 63 67.6
01/02/2020 12:18:06 57.03 57.88 62.89 58.7 59.4 68.7 61.31 61.59 65.01 62.9 63 67.6
01/02/2020 12:18:07 54.65 57.17 62.89 58.7 59.4 68.7 59.73 61.19 65.01 62.9 63 67.6
01/02/2020 12:18:08 55.94 56.11 62.89 58.7 59.4 68.7 60.28 60.57 65.01 62.9 63 67.6
01/02/2020 12:18:09 57.52 57.09 62.89 58.7 59.4 68.7 61.71 61.25 65.01 62.9 63 67.6
01/02/2020 12:18:10 53.94 56.99 62.89 58.7 59.4 68.7 59.78 61.2 65.01 62.9 63 67.6
01/02/2020 12:18:11 56.84 56.39 62.89 58.7 59.4 68.7 60.7 60.7 65.01 62.9 63 67.6
01/02/2020 12:18:12 56.58 56.6 62.89 58.7 59.4 68.7 60.94 60.91 65.01 62.9 63 67.6
01/02/2020 12:18:13 57.16 57.02 62.89 58.7 59.4 68.7 61.39 61.23 65.01 62.9 63 67.6
01/02/2020 12:18:14 57.63 57.77 62.89 58.7 59.4 68.7 61.13 61.43 65.01 62.9 63 67.6
01/02/2020 12:18:15 55.8 57.18 62.89 58.7 59.4 68.7 60.27 61.07 65.01 62.9 63 67.6
01/02/2020 12:18:16 58.39 57.9 62.89 58.7 59.4 68.7 61.31 61.2 65.01 62.9 63 67.6
01/02/2020 12:18:17 55.9 57.88 62.89 58.7 59.4 68.7 60.23 61.23 65.01 62.8 63 67.6
01/02/2020 12:18:18 58.08 58 62.81 58.7 59.4 68.7 62.25 61.98 64.96 62.8 63 67.6
01/02/2020 12:18:19 62.23 61.62 62.39 58.7 59.4 68.7 64.51 64.14 64.63 62.9 63 67.6
01/02/2020 12:18:20 60.77 61.48 61.91 58.7 59.4 68.7 63.05 64.01 64.52 62.8 63 67.6
01/02/2020 12:18:21 60.76 61.6 61.91 58.7 59.4 68.7 63.33 63.77 64.52 62.8 63 67.6
01/02/2020 12:18:22 57.2 60.96 61.91 58.7 59.4 68.7 61.72 63.46 64.52 62.8 63 67.6
01/02/2020 12:18:23 55.31 58.77 61.62 58.7 59.4 68.7 60.36 62.36 64.14 62.8 63 67.6
01/02/2020 12:18:24 58.71 58.78 61.62 58.7 59.4 68.7 61.07 61.38 64.14 62.8 63 67.6
01/02/2020 12:18:25 53.97 58.5 61.62 58.7 59.4 68.7 59.83 61.25 64.14 62.8 63 67.6
01/02/2020 12:18:26 54.98 56.22 61.62 58.7 59.4 68.7 59.73 60.42 64.14 62.8 63 67.6
01/02/2020 12:18:27 55.57 55.82 61.62 58.7 59.4 68.7 61.18 60.98 64.14 62.8 63 67.6
01/02/2020 12:18:28 56.75 56.53 61.62 58.6 59.4 68.7 61.32 61.24 64.14 62.8 63 67.6
01/02/2020 12:18:29 55.91 56.78 61.62 58.6 59.4 68.7 60.23 61.22 64.14 62.8 63 67.6
01/02/2020 12:18:30 54.43 56.02 61.62 58.6 59.4 68.7 60.2 60.82 64.14 62.8 63 67.6
01/02/2020 12:18:31 55.41 55.59 61.62 58.6 59.4 68.7 60.42 60.52 64.14 62.8 63 67.6
01/02/2020 12:18:32 54.82 55.59 61.62 58.6 59.4 68.7 60.45 60.59 64.14 62.8 63 67.6
01/02/2020 12:18:33 58.12 57.72 61.62 58.6 59.4 68.7 61.35 61.35 64.14 62.8 63 67.6
01/02/2020 12:18:34 55.14 57.77 61.62 58.6 59.4 68.7 60.01 61.34 64.14 62.8 63 67.6
01/02/2020 12:18:35 54.61 56.07 61.62 58.6 59.4 68.7 60.05 60.81 64.14 62.8 63 67.6
01/02/2020 12:18:36 54.43 55.18 61.62 58.6 59.4 68.7 60.7 60.59 64.14 62.8 63 67.6
01/02/2020 12:18:37 54.94 55.24 61.62 58.6 59.4 68.7 65.58 64.98 64.98 62.8 63 67.6
01/02/2020 12:18:38 57.52 57.18 61.62 58.6 59.4 68.7 62.16 64.94 64.98 62.7 63 67.6
01/02/2020 12:18:39 56.14 57.61 61.62 58.6 59.4 68.7 58.92 63.29 64.98 62.7 63 67.6
01/02/2020 12:18:40 57.02 56.8 61.62 58.6 59.4 68.7 61.42 61.48 64.98 62.7 63 67.6
01/02/2020 12:18:41 57.1 57.05 61.62 58.6 59.4 68.7 61.01 61.23 64.98 62.7 63 67.6
01/02/2020 12:18:42 55.03 57.32 61.62 58.6 59.4 68.7 61.25 61.6 64.98 62.6 63 67.6
01/02/2020 12:18:43 54.33 55.57 61.62 58.6 59.4 68.7 60.56 61.09 64.98 62.6 63 67.6
01/02/2020 12:18:44 58.71 58.18 61.62 58.6 59.4 68.7 62.55 62.11 64.98 62.6 63 67.6
01/02/2020 12:18:45 56.24 58.17 61.62 58.6 59.4 68.7 61.74 62.15 64.98 62.6 63 67.6
01/02/2020 12:18:46 58.07 58.16 61.62 58.6 59.4 68.7 61.47 62.14 64.98 62.6 63 67.6
01/02/2020 12:18:47 58.2 58.01 61.62 58.6 59.4 68.7 61.33 61.54 64.98 62.6 63 67.6
01/02/2020 12:18:48 61.38 60.45 61.62 58.6 59.4 68.7 62.98 62.51 64.98 62.6 63 67.6
01/02/2020 12:18:49 57.78 60.47 61.6 58.6 59.4 68.7 61.57 62.6 64.98 62.6 63 67.6
01/02/2020 12:18:50 57.04 58.8 61.6 58.6 59.4 68.7 60.92 61.92 64.98 62.6 63 67.6
01/02/2020 12:18:51 56.86 57.89 60.96 58.6 59.4 68.7 61.54 61.69 64.98 62.6 63 67.6
01/02/2020 12:18:52 59.4 58.71 60.47 58.6 59.4 68.7 62.74 62.22 64.98 62.6 63 67.6
01/02/2020 12:18:53 60.3 59.97 60.47 58.6 59.4 68.7 63.11 63.01 64.98 62.6 63 67.6
01/02/2020 12:18:54 58.86 59.88 60.47 58.6 59.4 68.7 62.24 62.93 64.98 62.6 63 67.6
01/02/2020 12:18:55 59.85 59.67 60.47 58.6 59.4 68.7 62.76 62.77 64.98 62.6 63 67.6
01/02/2020 12:18:56 59 59.81 60.47 58.6 59.4 68.7 61.83 62.67 64.98 62.6 63 67.6
01/02/2020 12:18:57 60.49 60.5 60.5 58.6 59.4 68.7 63.2 63.24 64.98 62.6 63 67.6
01/02/2020 12:18:58 63.13 62.42 62.42 58.6 59.4 68.7 68.54 67.5 67.5 62.6 63 67.6
01/02/2020 12:18:59 58.78 62.01 62.42 58.6 59.4 68.7 62.05 67.06 67.5 62.6 63 67.6
01/02/2020 12:19:00 58.53 60.14 62.42 58.6 59.4 68.7 61.86 64.53 67.5 62.6 63 67.6
01/02/2020 12:19:01 57.18 59.22 62.42 58.6 59.4 68.7 60.69 63.11 67.5 62.6 63 67.6
01/02/2020 12:19:02 57.22 57.98 62.42 58.6 59.4 68.7 61.63 61.95 67.5 62.6 63 67.6
01/02/2020 12:19:03 57.81 58.08 62.42 58.6 59.4 68.7 60.62 61.81 67.5 62.6 63 67.6
01/02/2020 12:19:04 57.97 58.72 62.42 58.6 59.4 68.7 62.16 61.8 67.5 62.6 63 67.6
01/02/2020 12:19:05 59.17 58.88 62.42 58.6 59.4 68.7 62.94 62.77 67.5 62.6 63 67.6
01/02/2020 12:19:06 61.34 60.95 62.42 58.6 59.4 68.7 69.72 68.57 68.57 62.7 63 67.6
01/02/2020 12:19:07 57.97 60.91 62.42 58.6 59.4 68.7 62.85 68.24 68.57 62.7 63 67.6
01/02/2020 12:19:08 58.05 59.5 62.42 58.6 59.4 68.7 61.63 65.71 68.57 62.7 63 67.6
01/02/2020 12:19:09 58.65 58.96 62.42 58.6 59.4 68.7 61.37 63.63 68.57 62.7 63 67.6
01/02/2020 12:19:10 59.49 59.5 62.42 58.6 59.4 68.6 62.25 62.49 68.57 62.7 63 67.5
01/02/2020 12:19:11 60.43 60.17 62.42 58.6 59.4 68.6 63.21 63 68.57 62.7 63 67.5
01/02/2020 12:19:12 58.06 59.97 62.42 58.6 59.4 68.6 62.22 62.87 68.57 62.7 63 67.5
01/02/2020 12:19:13 60.92 60.5 62.42 58.5 59.4 68.6 62.93 63.05 68.57 62.6 63 67.5
01/02/2020 12:19:14 58.69 60.09 62.42 58.5 59.4 68.6 61.82 62.69 68.57 62.6 63 67.5
01/02/2020 12:19:15 58.78 59.78 62.42 58.5 59.4 68.6 62.01 62.48 68.57 62.6 63 67.5
01/02/2020 12:19:16 58.55 59.01 62.42 58.4 59.4 68.6 61.49 62.03 68.57 62.6 63 67.5
01/02/2020 12:19:17 60.06 60.01 62.42 58.4 59.4 68.6 62.72 62.58 68.57 62.6 63 67.5
01/02/2020 12:19:18 63.77 63.35 63.35 58.4 59.4 68.6 64.72 64.56 68.57 62.6 63 67.5
01/02/2020 12:19:19 59.75 61.9 63.35 58.4 59.2 68.6 61.85 63.49 68.57 62.6 62.9 67.5
01/02/2020 12:19:20 67.36 66.64 66.64 58.5 59.3 68.6 68.68 67.79 68.57 62.7 62.9 67.5
01/02/2020 12:19:21 61.73 65.17 66.64 58.6 59.3 68.6 63.89 66.66 68.57 62.7 62.9 67.5
01/02/2020 12:19:22 58.88 63.38 66.64 58.6 59.3 68.6 61.97 65.21 68.57 62.7 62.9 67.5
01/02/2020 12:19:23 58.2 61.16 66.64 58.6 59.2 68.6 61.33 63.5 68.57 62.7 62.9 67.5
01/02/2020 12:19:24 66.89 65.54 66.64 58.7 59.3 68.6 68.09 66.93 68.57 62.7 62.9 67.5
01/02/2020 12:19:25 68.74 69.14 69.14 58.8 59.3 68.6 68.24 68.97 68.97 62.7 62.9 67.6
01/02/2020 12:19:26 60.13 67.17 69.14 58.8 59.3 68.6 62.4 67.34 68.97 62.8 62.9 67.6
01/02/2020 12:19:27 57.49 64.46 69.14 58.8 59.3 68.6 61.5 65.1 68.97 62.7 62.9 67.6
01/02/2020 12:19:28 54.77 61.26 69.14 58.8 59.3 68.6 61.25 63.13 68.97 62.7 62.9 67.6
01/02/2020 12:19:29 54.28 58.49 69.14 58.8 59.3 68.6 61.58 62.14 68.97 62.7 62.9 67.6
01/02/2020 12:19:30 56.49 56.85 69.14 58.8 59.3 68.6 60.52 61.71 68.97 62.7 62.9 67.6
01/02/2020 12:19:31 54.82 57.19 69.14 58.8 59.3 68.6 61.31 61.75 68.97 62.7 62.9 67.6
01/02/2020 12:19:32 54.3 55.21 69.14 58.8 59.3 68.6 61.02 61.15 68.97 62.7 62.9 67.6
01/02/2020 12:19:33 54.84 55.1 69.14 58.8 59.3 68.6 61.58 61.62 68.97 62.7 62.9 67.6
01/02/2020 12:19:34 56.34 56.17 69.14 58.8 59.3 68.6 62.15 62.07 68.97 62.7 62.9 67.6
01/02/2020 12:19:35 60.13 58.98 69.14 58.8 59.3 68.6 63.53 63.04 68.97 62.7 62.9 67.6
01/02/2020 12:19:36 56.68 58.91 69.14 58.8 59.3 68.6 61.6 62.96 68.97 62.7 62.9 67.6
01/02/2020 12:19:37 57.07 57.73 69.14 58.8 59.2 68.6 61.84 62.33 68.97 62.7 62.9 67.6
01/02/2020 12:19:38 56.36 57.21 69.14 58.8 59.2 68.6 61.6 61.84 68.97 62.7 62.9 67.6
01/02/2020 12:19:39 56.96 56.89 69.14 58.8 59.2 68.6 61.98 61.96 68.97 62.7 62.9 67.6
01/02/2020 12:19:40 57.98 57.73 69.14 58.8 59.2 68.6 61.69 61.93 68.97 62.7 62.9 67.6
01/02/2020 12:19:41 59.36 59.13 69.14 58.8 59.2 68.6 63.41 63.11 68.97 62.7 62.9 67.6
01/02/2020 12:19:42 58.08 59.23 69.14 58.8 59.2 68.6 61.96 63.13 68.97 62.7 62.9 67.6
01/02/2020 12:19:43 56.77 58.29 69.14 58.8 59.2 68.6 60.74 62.41 68.97 62.7 62.9 67.6
01/02/2020 12:19:44 59.57 59.06 69.14 58.8 59.2 68.6 62.91 62.48 68.97 62.7 62.9 67.6
01/02/2020 12:19:45 61.44 60.96 69.14 58.8 59.2 68.6 63.69 63.45 68.97 62.7 62.9 67.6
01/02/2020 12:19:46 55.08 60.92 69.14 58.8 59.2 68.6 59.96 63.39 68.97 62.7 62.9 67.6
01/02/2020 12:19:47 61.03 60.37 69.14 58.8 59.2 68.6 64.16 63.57 68.97 62.7 62.9 67.6
01/02/2020 12:19:48 62.72 62.62 69.14 58.9 59.2 68.6 64.02 64.3 68.97 62.8 62.9 67.6
01/02/2020 12:19:49 63.75 64.03 69.14 58.9 59.2 68.7 64.51 64.9 68.97 62.8 62.9 67.6
01/02/2020 12:19:50 58.8 64.08 69.14 58.9 59.2 68.7 61.97 64.94 68.97 62.8 62.9 67.6
01/02/2020 12:19:51 57.27 61.44 69.14 58.9 59.2 68.7 60.82 63.26 68.97 62.8 62.9 67.6
01/02/2020 12:19:52 57.55 59.42 69.14 58.9 59.2 68.7 60.99 61.94 68.97 62.8 62.9 67.6
01/02/2020 12:19:53 62.79 62.14 69.14 58.9 59.2 68.7 64.13 63.65 68.97 62.8 62.9 67.6
01/02/2020 12:19:54 54.99 60.95 69.14 58.9 59.2 68.7 60.44 62.82 68.97 62.8 62.9 67.6
01/02/2020 12:19:55 57.29 58.2 67.17 58.9 59.2 68.7 61.4 61.94 67.34 62.8 62.9 67.6
01/02/2020 12:19:56 56.56 57.69 64.46 58.9 59.2 68.7 60.32 61.26 65.1 62.8 62.8 67.6
01/02/2020 12:19:57 59.72 58.89 64.08 58.9 59.2 68.7 62.65 62.14 64.94 62.8 62.8 67.6
01/02/2020 12:19:58 60.31 59.83 64.08 58.9 59.2 68.7 63.44 63.1 64.94 62.8 62.8 67.6
01/02/2020 12:19:59 58.64 59.91 64.08 58.9 59.2 68.7 62.97 63.27 64.94 62.8 62.8 67.6
01/02/2020 12:20:00 62.01 61.38 64.08 58.9 59.2 68.7 64.38 64.14 64.94 62.8 62.8 67.6
01/02/2020 12:20:01 61.27 61.74 64.08 58.9 59.2 68.7 63.99 64.39 64.94 62.8 62.9 67.6
01/02/2020 12:20:02 60.52 61.19 64.08 58.9 59.2 68.7 63.43 63.96 64.94 62.8 62.9 67.6
01/02/2020 12:20:03 57.75 60.63 64.08 58.9 59.2 68.7 61.06 63.57 64.94 62.8 62.8 67.6
01/02/2020 12:20:04 56.66 59.1 64.08 58.9 59.2 68.7 60.9 62.17 64.94 62.8 62.9 67.6
01/02/2020 12:20:05 56.79 57.72 64.08 58.9 59.2 68.7 60.1 61.41 64.94 62.8 62.9 67.6
01/02/2020 12:20:06 58.75 58.58 64.08 58.9 59.2 68.7 60.88 61.12 64.94 62.8 62.9 67.6
01/02/2020 12:20:07 61.86 60.86 64.08 58.9 59.2 68.7 63.91 62.96 64.94 62.8 62.9 67.6
01/02/2020 12:20:08 59.51 60.85 64.08 58.9 59.2 68.7 62.46 63.12 64.94 62.8 62.9 67.6
01/02/2020 12:20:09 63.42 62.76 64.08 58.9 59.2 68.7 66.02 65.28 65.28 62.8 62.9 67.6
01/02/2020 12:20:10 60.97 62.7 64.08 58.9 59.2 68.7 62.36 65.04 65.28 62.8 62.9 67.6
01/02/2020 12:20:11 58.22 61.36 64.08 58.9 59.2 68.7 61.41 63.47 65.28 62.8 62.9 67.6
01/02/2020 12:20:12 63.91 63.24 64.08 59 59.2 68.7 64.72 64.27 65.28 62.8 62.9 67.6
01/02/2020 12:20:13 61.58 63.42 64.08 59 59.2 68.7 63.38 64.43 65.28 62.8 62.9 67.6
01/02/2020 12:20:14 64.08 64.19 64.19 59 59.2 68.7 65.52 65.47 65.47 62.8 62.9 67.6
01/02/2020 12:20:15 60.77 64.28 64.28 59 59.2 68.7 64.3 65.56 65.56 62.8 62.9 67.6
01/02/2020 12:20:16 59.42 62.29 64.28 59 59.2 68.7 62.67 64.67 65.56 62.8 62.9 67.6
01/02/2020 12:20:17 61.56 61.68 64.28 59 59.2 68.7 63.43 63.77 65.56 62.8 62.9 67.6
01/02/2020 12:20:18 59.89 61.72 64.28 59 59.2 68.7 63.1 63.85 65.56 62.8 62.9 67.6
01/02/2020 12:20:19 61.11 61.63 64.28 59.1 59.3 68.7 63.13 63.6 65.56 62.8 62.9 67.6
01/02/2020 12:20:20 56.85 60.42 64.28 59.1 59.3 68.7 61.26 62.96 65.56 62.8 62.9 67.6
01/02/2020 12:20:21 59.02 59.08 64.28 59.1 59.3 68.7 62.75 62.62 65.56 62.8 62.9 67.6
01/02/2020 12:20:22 58 59.07 64.28 59.1 59.3 68.7 61.33 62.37 65.56 62.8 62.9 67.6
01/02/2020 12:20:23 57.38 58.1 64.28 59.1 59.3 68.7 61.23 61.63 65.56 62.8 62.9 67.6
01/02/2020 12:20:24 57.01 58.24 64.28 59.1 59.3 68.7 62.17 62.54 65.56 62.8 62.9 67.6
01/02/2020 12:20:25 57.08 57.29 64.28 59.1 59.2 68.7 61.59 61.72 65.56 62.8 62.9 67.6
01/02/2020 12:20:26 57.07 57.21 64.28 59.1 59.2 68.7 61.29 61.78 65.56 62.8 62.9 67.6
01/02/2020 12:20:27 58.86 58.57 64.28 59.1 59.2 68.7 62.41 62.28 65.56 62.8 62.9 67.6
01/02/2020 12:20:28 57.08 58.18 64.28 59.1 59.2 68.7 61.55 62 65.56 62.8 62.9 67.6
01/02/2020 12:20:29 58.18 58.12 64.28 59.1 59.2 68.7 61.52 61.92 65.56 62.8 62.8 67.6
01/02/2020 12:20:30 58.96 59.19 64.28 59.1 59.2 68.7 62.88 62.68 65.56 62.8 62.8 67.6
01/02/2020 12:20:31 58.4 58.51 64.28 59.1 59.2 68.7 61.57 62.39 65.56 62.8 62.8 67.6
01/02/2020 12:20:32 57.04 58.4 64.28 59.1 59.2 68.7 61.22 61.95 65.56 62.8 62.8 67.6
01/02/2020 12:20:33 54.36 57.46 64.28 59.1 59.2 68.7 60.05 61.37 65.56 62.8 62.8 67.6
01/02/2020 12:20:34 58.04 57.88 64.28 59.1 59.2 68.7 62.39 62.2 65.56 62.8 62.8 67.6
01/02/2020 12:20:35 58.29 58.36 64.28 59.1 59.2 68.7 61.77 62.46 65.56 62.8 62.8 67.6
01/02/2020 12:20:36 58.93 58.87 64.28 59.1 59.2 68.7 62.65 62.48 65.56 62.8 62.8 67.6
01/02/2020 12:20:37 61.37 61.06 64.28 59.1 59.2 68.7 63 63.15 65.56 62.8 62.8 67.6
01/02/2020 12:20:38 63.25 62.72 64.28 59.1 59.2 68.7 65 64.62 65.56 62.8 62.8 67.6
01/02/2020 12:20:39 59.74 62.36 64.28 59.2 59.2 68.7 62.54 64.17 65.56 62.8 62.8 67.6
01/02/2020 12:20:40 61.3 61.49 64.28 59.2 59.2 68.7 63.82 63.66 65.56 62.8 62.8 67.6
01/02/2020 12:20:41 59.45 60.86 64.28 59.2 59.2 68.7 62.25 63.49 65.56 62.8 62.8 67.6
01/02/2020 12:20:42 58.63 60.17 64.28 59.2 59.2 68.7 62.14 62.84 65.56 62.8 62.8 67.6
01/02/2020 12:20:43 58.11 59.13 64.28 59.2 59.2 68.7 62.01 62.35 65.56 62.8 62.8 67.6
01/02/2020 12:20:44 61.47 61.12 64.28 59.2 59.2 68.7 63.96 63.65 65.56 62.8 62.8 67.6
01/02/2020 12:20:45 60.35 61.48 62.72 59.2 59.2 68.7 63 63.8 64.67 62.8 62.8 67.6
01/02/2020 12:20:46 59.39 60.36 62.72 59.2 59.1 68.7 62.06 63.11 64.62 62.8 62.8 67.6
01/02/2020 12:20:47 59.37 60.27 62.72 59.2 59.2 68.7 61.84 62.57 64.62 62.8 62.8 67.6
01/02/2020 12:20:48 59.26 59.33 62.72 59.1 59.1 68.7 61.7 62.13 64.62 62.8 62.8 67.6
01/02/2020 12:20:49 59.05 59.48 62.72 59.1 59.1 68.7 61.79 62.08 64.62 62.8 62.8 67.6
01/02/2020 12:20:50 59.72 59.86 62.72 59.1 59.1 68.6 62.53 62.53 64.62 62.8 62.8 67.5
01/02/2020 12:20:51 59.95 59.76 62.72 59.1 59.1 68.6 62.28 62.31 64.62 62.8 62.8 67.5
01/02/2020 12:20:52 59.08 59.76 62.72 59.1 59.1 68.6 62.37 62.42 64.62 62.8 62.8 67.5
01/02/2020 12:20:53 59.69 59.7 62.72 59.1 59.1 68.6 63 63.14 64.62 62.7 62.8 67.5
01/02/2020 12:20:54 58.09 59.53 62.72 59.1 59.1 68.6 60.81 62.61 64.62 62.7 62.8 67.5
01/02/2020 12:20:55 58.94 59.7 62.72 59.1 59.1 68.6 61.56 61.96 64.62 62.7 62.8 67.5
01/02/2020 12:20:56 60.92 60.48 62.72 59.1 59.1 68.6 66.87 65.8 65.8 62.8 62.8 67.5
01/02/2020 12:20:57 58.76 59.97 62.72 59.1 59.1 68.6 61.51 64.72 65.8 62.8 62.8 67.5
01/02/2020 12:20:58 57.47 59.04 62.72 59.1 59.1 68.6 61.34 62.89 65.8 62.7 62.8 67.5
01/02/2020 12:20:59 58.89 58.7 62.72 59.1 59.1 68.6 61.7 62.11 65.8 62.7 62.8 67.5
01/02/2020 12:21:00 58.29 58.9 62.72 59.1 59.1 68.6 61.5 62.02 65.8 62.7 62.8 67.5
01/02/2020 12:21:01 57.53 58.3 62.72 59.1 59.1 68.6 60.63 61.46 65.8 62.7 62.8 67.5
01/02/2020 12:21:02 59.6 59.41 62.72 59.1 59.1 68.6 62.58 62.33 65.8 62.7 62.8 67.5
01/02/2020 12:21:03 60.51 60.32 62.72 59.1 59.1 68.6 64.33 63.98 65.8 62.7 62.8 67.5
01/02/2020 12:21:04 58.51 60.24 62.72 59.1 59.1 68.6 62.23 63.88 65.8 62.7 62.8 67.5
01/02/2020 12:21:05 58.7 59.28 62.72 59.1 59.1 68.6 61.88 62.9 65.8 62.7 62.8 67.5
01/02/2020 12:21:06 58.28 59.26 62.72 59 59.1 68.6 61.67 62.45 65.8 62.5 62.8 67.5
01/02/2020 12:21:07 55.96 58.51 62.72 59 59.1 68.6 60.14 61.98 65.8 62.4 62.8 67.5
01/02/2020 12:21:08 55.92 57.18 62.36 59 59 68.6 61.05 61.3 65.8 62.4 62.8 67.5
01/02/2020 12:21:09 54.94 56.2 61.49 59 59 68.6 59.94 60.93 65.8 62.4 62.8 67.5
01/02/2020 12:21:10 54.55 55.74 61.48 59 59 68.6 59.14 60.35 65.8 62.4 62.8 67.5
01/02/2020 12:21:11 53.84 54.76 61.48 59 59 68.6 58.89 59.51 65.8 62.4 62.8 67.5
01/02/2020 12:21:12 54.99 54.97 61.48 59 59 68.6 59.08 59.36 65.8 62.4 62.7 67.5
01/02/2020 12:21:13 56.11 56.53 61.48 59 59 68.6 60.4 60.53 65.8 62.4 62.7 67.5
01/02/2020 12:21:14 57.1 56.88 61.48 59 59 68.6 60.73 60.74 65.8 62.4 62.7 67.5
01/02/2020 12:21:15 53.79 56.54 60.48 59 59 68.6 58.78 60.43 65.8 62.4 62.7 67.5
01/02/2020 12:21:16 56.35 56.38 60.48 59 59 68.6 60.31 60.29 65.8 62.4 62.7 67.5
01/02/2020 12:21:17 56.13 56.58 60.48 59 59 68.6 60.49 60.64 65.8 62.4 62.7 67.5
01/02/2020 12:21:18 54.96 56.96 60.48 59 59 68.6 59.31 60.63 65.8 62.4 62.7 67.5
01/02/2020 12:21:19 53.25 55.38 60.48 58.9 59 68.6 58.67 59.85 65.8 62.4 62.7 67.5
01/02/2020 12:21:20 57.47 57.02 60.48 58.9 59 68.6 61.89 61.33 65.8 62.4 62.7 67.5
01/02/2020 12:21:21 58.9 58.87 60.48 58.9 59 68.6 61.86 62.28 65.8 62.3 62.7 67.5
01/02/2020 12:21:22 55.85 57.73 60.48 58.9 59 68.6 60.29 61.31 65.8 62.3 62.7 67.5
01/02/2020 12:21:23 55.21 56.88 60.48 58.9 59 68.6 60.23 61.11 65.8 62.3 62.7 67.5
01/02/2020 12:21:24 59.51 58.68 60.48 58.9 59 68.6 62.86 62.2 65.8 62.3 62.7 67.5
01/02/2020 12:21:25 61.51 60.89 60.89 58.9 59 68.6 64.29 63.8 65.8 62.3 62.7 67.5
01/02/2020 12:21:26 61.3 61.56 61.56 58.9 59 68.6 63.19 63.77 64.72 62.3 62.7 67.5
01/02/2020 12:21:27 57.46 61.52 61.56 58.9 59 68.6 60.81 63.66 63.98 62.3 62.7 67.5
01/02/2020 12:21:28 61.65 61.19 61.56 58.9 59 68.6 63.97 63.42 63.98 62.4 62.7 67.5
01/02/2020 12:21:29 61.39 61.81 61.81 59 59 68.6 63.48 64 64 62.4 62.7 67.5
01/02/2020 12:21:30 55.99 60.49 61.81 59 59 68.6 59.45 62.94 64 62.4 62.7 67.5
01/02/2020 12:21:31 56.42 58.41 61.81 59 59 68.6 59.8 61.14 64 62.4 62.7 67.5
01/02/2020 12:21:32 59.16 58.87 61.81 59 59 68.6 62.36 61.93 64 62.4 62.7 67.5
01/02/2020 12:21:33 55.26 58.86 61.81 59 59 68.6 60.42 61.91 64 62.4 62.7 67.5
01/02/2020 12:21:34 54.03 56.88 61.81 58.9 59 68.6 59.92 61.13 64 62.3 62.7 67.5
01/02/2020 12:21:35 56.33 56.35 61.81 58.9 59 68.6 60.45 60.68 64 62.3 62.7 67.5
01/02/2020 12:21:36 52.93 55.82 61.81 58.9 59 68.6 59.42 60.45 64 62.3 62.7 67.5
01/02/2020 12:21:37 54.64 54.84 61.81 58.9 59 68.6 60.11 60.26 64 62.3 62.7 67.5
01/02/2020 12:21:38 53.5 54.6 61.81 58.9 59 68.6 59.28 60.01 64 62.3 62.7 67.5
01/02/2020 12:21:39 57.82 57.33 61.81 58.9 59 68.6 62.13 61.62 64 62.3 62.7 67.5
01/02/2020 12:21:40 53.31 56.79 61.81 58.9 59 68.6 59.18 61.46 64 62.3 62.7 67.5
01/02/2020 12:21:41 54.5 55.32 61.81 58.9 59 68.6 59.96 60.39 64 62.3 62.7 67.5
01/02/2020 12:21:42 58.08 57.42 61.81 58.8 59 68.6 61.5 61.18 64 62.3 62.7 67.5
01/02/2020 12:21:43 59.59 59.26 61.81 58.8 59 68.6 62.91 62.53 64 62.3 62.7 67.5
01/02/2020 12:21:44 58.61 58.71 61.81 58.9 59 68.6 62.82 62.63 64 62.3 62.7 67.5
01/02/2020 12:21:45 55.5 58.52 61.81 58.9 59 68.6 61.28 62.66 64 62.3 62.7 67.5
01/02/2020 12:21:46 56.1 56.7 61.81 58.9 59 68.6 61.6 61.71 64 62.3 62.7 67.5
01/02/2020 12:21:47 57.46 57.7 61.81 58.9 59 68.6 62.09 62.32 64 62.3 62.7 67.5
01/02/2020 12:21:48 57.03 57.46 61.81 58.9 59 68.6 61.25 62.12 64 62.3 62.7 67.5
01/02/2020 12:21:49 58.76 58.35 61.81 58.9 59 68.6 63.38 62.92 64 62.3 62.7 67.5
01/02/2020 12:21:50 57.6 58.32 61.81 58.9 59 68.6 68.29 68.22 68.22 62.4 62.7 67.5
01/02/2020 12:21:51 57.27 59.04 61.81 58.9 59 68.6 70.76 71.36 71.36 62.5 62.7 67.5
01/02/2020 12:21:52 57.07 57.33 61.81 58.9 58.9 68.6 60.8 68.86 71.36 62.5 62.7 67.5
01/02/2020 12:21:53 54.85 57.24 61.81 58.9 58.9 68.6 61.24 65.61 71.36 62.5 62.7 67.5
01/02/2020 12:21:54 60.22 59.26 61.81 58.9 58.9 68.6 63.61 63.78 71.36 62.5 62.7 67.5
01/02/2020 12:21:55 55.28 59 61.81 58.9 58.9 68.6 61.46 63.6 71.36 62.5 62.7 67.5
01/02/2020 12:21:56 55.75 56.97 61.81 58.9 58.9 68.6 60.47 62.3 71.36 62.5 62.7 67.5
01/02/2020 12:21:57 57.55 57.89 61.81 58.9 58.9 68.6 70.95 69.92 71.36 62.6 62.7 67.5
01/02/2020 12:21:58 55.26 56.77 61.81 58.9 58.9 68.6 60.57 68.28 71.36 62.6 62.7 67.5
01/02/2020 12:21:59 56.75 56.63 60.49 58.9 58.9 68.6 60.88 65.13 71.36 62.5 62.7 67.5
01/02/2020 12:22:00 58.95 58.27 59.26 58.9 58.9 68.6 62.46 63.1 71.36 62.6 62.7 67.5
01/02/2020 12:22:01 59.73 59.27 59.27 58.9 58.9 68.6 62.24 62.75 71.36 62.6 62.7 67.5
01/02/2020 12:22:02 59.07 59.75 59.75 58.9 58.9 68.6 62.48 62.81 71.36 62.5 62.7 67.5
01/02/2020 12:22:03 57.61 58.94 59.75 58.9 58.9 68.6 61.91 62.37 71.36 62.6 62.7 67.5
01/02/2020 12:22:04 58.03 58.29 59.75 58.9 58.9 68.6 61.97 62.11 71.36 62.5 62.7 67.5
01/02/2020 12:22:05 58.09 58.39 59.75 58.9 58.9 68.6 61.54 62.07 71.36 62.5 62.7 67.5
01/02/2020 12:22:06 55.57 58.04 59.75 58.9 58.8 68.6 60.95 61.73 71.36 62.5 62.7 67.5
01/02/2020 12:22:07 60.51 59.81 59.81 58.9 58.9 68.6 73.01 72 72 62.7 62.8 67.5
01/02/2020 12:22:08 57.47 59.31 59.81 58.9 58.9 68.6 61.98 70.74 72 62.7 62.8 67.5
01/02/2020 12:22:09 56.62 58.23 59.81 58.9 58.8 68.6 61.15 67.37 72 62.7 62.8 67.5
01/02/2020 12:22:10 59.24 58.71 59.81 58.9 58.8 68.6 62.67 64.62 72 62.7 62.8 67.5
01/02/2020 12:22:11 58.56 58.65 59.81 58.9 58.8 68.6 62.3 63.56 72 62.7 62.8 67.5
01/02/2020 12:22:12 60.22 59.87 59.87 58.9 58.8 68.6 63.64 63.42 72 62.7 62.8 67.5
01/02/2020 12:22:13 63.51 62.84 62.84 59 58.9 68.6 65.56 65.22 72 62.7 62.8 67.5
01/02/2020 12:22:14 64.39 64.6 64.6 59 58.9 68.6 65.55 65.98 72 62.7 62.8 67.5
01/02/2020 12:22:15 58 63.14 64.6 59 58.9 68.6 62.58 64.82 72 62.7 62.8 67.5
01/02/2020 12:22:16 57.52 60.6 64.6 59 58.9 68.6 62.06 63.56 72 62.7 62.8 67.5
01/02/2020 12:22:17 56.87 59.08 64.6 59 58.9 68.6 61.58 62.81 72 62.7 62.8 67.5
01/02/2020 12:22:18 59.94 59.5 64.6 59 58.9 68.6 63.19 62.93 72 62.7 62.8 67.6
01/02/2020 12:22:19 59.37 60.29 64.6 59 58.9 68.6 62.36 63.13 72 62.7 62.8 67.6
01/02/2020 12:22:20 57.26 59.1 64.6 59 58.9 68.6 61.45 62.57 72 62.7 62.8 67.6
01/02/2020 12:22:21 56.85 57.84 64.6 59 58.9 68.6 61.93 62.15 72 62.7 62.8 67.6
01/02/2020 12:22:22 56.27 57.16 64.6 59 58.9 68.6 60.77 61.78 72 62.7 62.8 67.6
01/02/2020 12:22:23 60.29 59.42 64.6 59 58.9 68.6 64.55 63.62 72 62.7 62.8 67.6
01/02/2020 12:22:24 57.05 58.73 64.6 59 58.8 68.6 62.45 63.14 72 62.7 62.8 67.6
01/02/2020 12:22:25 56.75 57.74 64.6 59 58.8 68.6 61.67 62.69 72 62.7 62.8 67.6
01/02/2020 12:22:26 55.14 57.15 64.6 59 58.8 68.6 61.29 62.13 72 62.7 62.8 67.6
01/02/2020 12:22:27 55.44 55.91 64.6 59 58.8 68.6 61.28 61.67 72 62.7 62.8 67.6
01/02/2020 12:22:28 56.32 56.26 64.6 59 58.8 68.6 61.35 61.49 72 62.7 62.8 67.6
01/02/2020 12:22:29 59.59 58.81 64.6 59 58.8 68.6 63.36 63 72 62.7 62.8 67.6
01/02/2020 12:22:30 53.62 58.2 64.6 59 58.8 68.6 59.78 62.52 72 62.7 62.8 67.6
01/02/2020 12:22:31 54.77 56.17 64.6 59 58.8 68.6 60.89 61.14 72 62.7 62.8 67.6
01/02/2020 12:22:32 55.68 55.55 64.6 59 58.8 68.6 61.48 61.31 72 62.7 62.7 67.6
01/02/2020 12:22:33 57.28 57.01 64.6 59 58.8 68.6 61.66 61.73 72 62.7 62.7 67.6
01/02/2020 12:22:34 57.78 57.79 64.6 59 58.8 68.6 62.88 62.66 72 62.7 62.7 67.6
01/02/2020 12:22:35 56.4 57.59 64.6 59 58.8 68.6 61.75 62.65 72 62.7 62.7 67.6
01/02/2020 12:22:36 55.15 56.89 64.6 59 58.8 68.6 62.21 62.73 72 62.7 62.7 67.6
01/02/2020 12:22:37 55.88 56.23 64.6 59 58.8 68.6 61.49 62.12 70.74 62.7 62.7 67.6
01/02/2020 12:22:38 55.03 55.88 64.6 59 58.8 68.6 61.42 61.96 67.37 62.7 62.7 67.6
01/02/2020 12:22:39 55.53 55.74 64.6 59 58.8 68.6 62.03 62.11 65.98 62.7 62.7 67.6
01/02/2020 12:22:40 57.11 56.83 64.6 59 58.8 68.6 60.92 61.64 65.98 62.7 62.7 67.6
01/02/2020 12:22:41 56.5 57.18 64.6 59 58.8 68.6 62.3 62.14 65.98 62.8 62.7 67.6
01/02/2020 12:22:42 57.3 57.1 64.6 59 58.8 68.6 61.58 61.92 65.98 62.7 62.7 67.6
01/02/2020 12:22:43 55.72 57.28 64.6 59 58.8 68.6 60.95 61.73 65.98 62.7 62.7 67.6
01/02/2020 12:22:44 57.16 56.87 63.14 59 58.8 68.6 62.22 61.92 64.82 62.7 62.7 67.6
01/02/2020 12:22:45 56.23 57.01 60.6 59 58.8 68.6 61.7 62 63.62 62.7 62.7 67.6
01/02/2020 12:22:46 56.53 56.74 60.29 59 58.8 68.6 61.73 61.88 63.62 62.7 62.7 67.6
01/02/2020 12:22:47 57.22 57.48 60.29 59 58.8 68.6 61.52 62.36 63.62 62.7 62.7 67.6
01/02/2020 12:22:48 54.17 56.74 60.29 58.9 58.8 68.6 60.46 61.53 63.62 62.7 62.7 67.6
01/02/2020 12:22:49 59.63 58.75 59.42 58.9 58.8 68.6 62.84 62.32 63.62 62.7 62.7 67.6
01/02/2020 12:22:50 56.42 58.84 59.42 58.9 58.8 68.6 61.44 62.54 63.62 62.7 62.7 67.6
01/02/2020 12:22:51 56.52 57.38 59.42 58.9 58.8 68.6 61.26 61.83 63.62 62.7 62.7 67.6
01/02/2020 12:22:52 59.56 59.14 59.42 58.9 58.8 68.6 62.9 62.52 63.62 62.7 62.7 67.6
01/02/2020 12:22:53 56.93 58.24 59.14 58.9 58.8 68.6 61.62 62.3 63.14 62.7 62.7 67.6
01/02/2020 12:22:54 55.29 57.54 59.14 58.8 58.8 68.6 61.16 62.24 63 62.7 62.7 67.6
01/02/2020 12:22:55 58.27 58.01 59.14 58.8 58.8 68.6 61.86 61.84 63 62.7 62.7 67.6
01/02/2020 12:22:56 56.91 58.36 59.14 58.8 58.8 68.6 61.85 62.2 63 62.7 62.7 67.6
01/02/2020 12:22:57 60.45 60.62 60.62 58.9 58.8 68.6 63.11 63.25 63.25 62.7 62.7 67.6
01/02/2020 12:22:58 55.83 58.77 60.62 58.8 58.8 68.6 61.87 62.89 63.25 62.7 62.7 67.6
01/02/2020 12:22:59 57.76 57.44 60.62 58.8 58.8 68.6 62.03 62.06 63.25 62.7 62.7 67.6
01/02/2020 12:23:00 63.93 63.03 63.03 58.9 58.8 68.6 64.45 64.02 64.02 62.7 62.7 67.6
01/02/2020 12:23:01 60.88 62.59 63.03 58.9 58.8 68.6 63.23 63.78 64.02 62.7 62.7 67.6
01/02/2020 12:23:02 57.36 61.68 63.03 58.9 58.8 68.6 61.5 63.6 64.02 62.7 62.7 67.6
01/02/2020 12:23:03 58.65 59.54 63.03 58.9 58.8 68.6 62.42 62.67 64.02 62.7 62.7 67.6
01/02/2020 12:23:04 58.92 59.8 63.03 58.9 58.8 68.6 62.93 62.99 64.02 62.7 62.7 67.6
01/02/2020 12:23:05 56.72 58.85 63.03 58.9 58.8 68.6 61.42 62.79 64.02 62.7 62.7 67.6
01/02/2020 12:23:06 58.6 58.51 63.03 58.9 58.8 68.6 62.13 62.16 64.02 62.7 62.7 67.6
01/02/2020 12:23:07 59.49 59.64 63.03 58.9 58.8 68.6 63.51 63.36 64.02 62.7 62.7 67.6
01/02/2020 12:23:08 58.29 59.59 63.03 58.9 58.8 68.6 61.98 63.32 64.02 62.7 62.7 67.6
01/02/2020 12:23:09 60.13 59.85 63.03 58.9 58.8 68.6 63.89 63.62 64.02 62.7 62.7 67.6
01/02/2020 12:23:10 58.8 59.97 63.03 58.9 58.8 68.6 62.27 63.61 64.02 62.7 62.7 67.6
01/02/2020 12:23:11 55.72 59.12 63.03 58.9 58.8 68.6 61.35 62.76 64.02 62.7 62.7 67.6
01/02/2020 12:23:12 60.16 59.82 63.03 58.9 58.8 68.6 64.04 63.69 64.02 62.7 62.7 67.6
01/02/2020 12:23:13 59.3 59.82 63.03 58.9 58.8 68.6 63.71 63.99 64.02 62.7 62.7 67.6
01/02/2020 12:23:14 58.41 60.28 63.03 58.9 58.8 68.6 61.97 63.91 64.02 62.7 62.7 67.6
01/02/2020 12:23:15 61.18 60.71 63.03 59 58.8 68.6 65.25 64.67 64.67 62.8 62.8 67.6
01/02/2020 12:23:16 59.14 60.65 63.03 59 58.8 68.6 62.63 64.67 64.67 62.8 62.8 67.6
01/02/2020 12:23:17 59.43 59.82 63.03 59 58.8 68.6 67 66.43 66.43 62.8 62.8 67.6
01/02/2020 12:23:18 56.84 59.73 63.03 59 58.8 68.6 66.45 67.06 67.06 62.8 62.8 67.6
01/02/2020 12:23:19 59.61 59.83 63.03 59 58.8 68.6 64.14 66.95 67.06 62.8 62.8 67.6
01/02/2020 12:23:20 60.88 61.16 63.03 59 58.8 68.6 64.66 65.92 67.06 62.8 62.8 67.6
01/02/2020 12:23:21 58.91 59.96 63.03 58.9 58.8 68.6 62.32 64.77 67.06 62.8 62.8 67.6
01/02/2020 12:23:22 56.72 59.55 63.03 58.9 58.8 68.6 61.96 63.53 67.06 62.8 62.8 67.6
01/02/2020 12:23:23 58.27 58.48 63.03 59 58.8 68.6 62.45 62.64 67.06 62.8 62.8 67.6
01/02/2020 12:23:24 59.22 59.33 63.03 59 58.8 68.6 62.45 62.92 67.06 62.8 62.8 67.6
01/02/2020 12:23:25 63.17 61.77 63.03 59 58.8 68.6 65.56 64.63 67.06 62.8 62.8 67.6
01/02/2020 12:23:26 59.98 61.68 63.03 59 58.8 68.6 63.3 64.31 67.06 62.9 62.8 67.6
01/02/2020 12:23:27 59.16 60.97 63.03 59 58.8 68.6 63.65 64.21 67.06 62.9 62.8 67.6
01/02/2020 12:23:28 56.6 59.68 63.03 59 58.8 68.6 61.79 63.47 67.06 62.9 62.8 67.6
01/02/2020 12:23:29 57.72 58.11 63.03 59 58.8 68.6 61.9 62.52 67.06 62.9 62.8 67.6
01/02/2020 12:23:30 58.72 58.62 62.59 59 58.8 68.6 63.07 62.86 67.06 62.9 62.8 67.6
01/02/2020 12:23:31 56.15 58.42 61.77 59 58.8 68.6 62.36 62.85 67.06 62.9 62.8 67.6
01/02/2020 12:23:32 58.21 58.19 61.77 59 58.8 68.6 62.98 63.07 67.06 62.9 62.8 67.6
01/02/2020 12:23:33 55.78 57.53 61.77 59 58.8 68.6 62.23 62.62 67.06 62.9 62.8 67.6
01/02/2020 12:23:34 55.55 56.78 61.77 59 58.8 68.6 61.15 62.46 67.06 62.9 62.8 67.6
01/02/2020 12:23:35 56.9 56.91 61.77 59 58.8 68.6 62.02 61.96 67.06 62.9 62.8 67.6
01/02/2020 12:23:36 58.57 58.08 61.77 59 58.8 68.6 62.74 62.64 67.06 62.9 62.8 67.6
01/02/2020 12:23:37 60.89 60.72 61.77 59 58.8 68.6 64.23 64.14 67.06 62.9 62.8 67.6
01/02/2020 12:23:38 56.72 59.8 61.77 59 58.8 68.6 62.15 63.57 67.06 62.9 62.8 67.6
01/02/2020 12:23:39 63.44 62.87 62.87 59.1 58.8 68.6 67.49 66.19 67.06 62.9 62.8 67.6
01/02/2020 12:23:40 57.59 62.63 62.87 59.1 58.8 68.6 62.73 65.96 67.06 62.9 62.8 67.6
01/02/2020 12:23:41 57.96 60.27 62.87 59.1 58.8 68.6 62.54 64.25 67.06 62.9 62.8 67.6
01/02/2020 12:23:42 58.47 59.43 62.87 59.1 58.8 68.6 63.11 63.63 67.06 62.9 62.8 67.6
01/02/2020 12:23:43 55.91 58.56 62.87 59.1 58.8 68.6 61.79 63.12 67.06 62.9 62.8 67.6
01/02/2020 12:23:44 56.94 57.28 62.87 59.1 58.8 68.6 61.67 62.38 67.06 62.9 62.8 67.6
01/02/2020 12:23:45 56.58 57.22 62.87 59.1 58.8 68.6 62.08 62.26 67.06 62.9 62.8 67.6
01/02/2020 12:23:46 57.14 57.51 62.87 59.1 58.8 68.6 61.91 62.2 67.06 62.9 62.8 67.6
01/02/2020 12:23:47 57.42 57.48 62.87 59.1 58.8 68.6 62.03 62.23 67.06 62.9 62.8 67.6
01/02/2020 12:23:48 57.43 57.59 62.87 59.1 58.8 68.6 61.91 62.29 66.95 62.9 62.8 67.6
01/02/2020 12:23:49 57.62 57.86 62.87 59.1 58.8 68.6 62.4 62.34 66.19 62.9 62.8 67.6
01/02/2020 12:23:50 59.69 59.37 62.87 59.1 58.8 68.6 63.12 63.11 66.19 63 62.8 67.6
01/02/2020 12:23:51 55.17 59.03 62.87 59.1 58.8 68.6 61.28 62.75 66.19 62.9 62.8 67.6
01/02/2020 12:23:52 56.5 57.06 62.87 59.1 58.8 68.6 61.72 62.13 66.19 62.9 62.8 67.6
01/02/2020 12:23:53 60.99 60.14 62.87 59.1 58.8 68.6 65.24 64.52 66.19 63 62.8 67.6
01/02/2020 12:23:54 56.09 60.15 62.87 59.1 58.8 68.6 61.85 64.51 66.19 63 62.8 67.6
01/02/2020 12:23:55 56.31 58.04 62.87 59.1 58.8 68.6 61.14 63.05 66.19 63 62.8 67.6
01/02/2020 12:23:56 61.68 60.8 62.87 59.1 58.8 68.6 65.18 64.44 66.19 63 62.8 67.6
01/02/2020 12:23:57 60.47 61.01 62.87 59.1 58.8 68.6 63.81 64.45 66.19 63 62.8 67.6
01/02/2020 12:23:58 57.11 60.45 62.87 59 58.8 68.6 61.59 64.09 66.19 62.9 62.8 67.6
01/02/2020 12:23:59 58.36 59.39 62.87 59 58.8 68.6 62.43 62.88 66.19 62.9 62.8 67.6
01/02/2020 12:24:00 56.55 58.3 62.87 59 58.8 68.6 62.03 62.71 66.19 62.9 62.8 67.6
01/02/2020 12:24:01 59.22 58.84 62.87 59 58.8 68.6 62.44 62.58 66.19 62.9 62.8 67.6
01/02/2020 12:24:02 58.69 59.68 62.87 59 58.8 68.6 66.65 65.95 66.19 63 62.8 67.6
01/02/2020 12:24:03 56.77 58.07 62.87 59 58.8 68.6 61.45 64.74 66.19 63 62.8 67.6
01/02/2020 12:24:04 57.35 58.08 62.87 59 58.7 68.6 62.05 62.99 66.19 63 62.8 67.6
01/02/2020 12:24:05 57.13 57.34 62.87 59 58.7 68.6 63.25 63 66.19 63 62.8 67.6
01/02/2020 12:24:06 58.79 58.61 62.87 59 58.7 68.6 64.01 63.84 66.19 62.9 62.8 67.6
01/02/2020 12:24:07 57.96 58.1 62.87 59 58.7 68.6 62.68 63.61 66.19 62.9 62.8 67.6
01/02/2020 12:24:08 56.35 58.43 62.87 59 58.7 68.6 61.98 63 66.19 62.9 62.8 67.6
01/02/2020 12:24:09 57.01 57.43 62.63 59 58.7 68.6 61.81 62.47 65.96 62.9 62.8 67.6
01/02/2020 12:24:10 66.03 65.32 65.32 59.1 58.8 68.6 68.11 67.54 67.54 62.9 62.8 67.6
01/02/2020 12:24:11 60.8 63.47 65.32 59.1 58.8 68.6 65.25 66.08 67.54 63 62.8 67.6
01/02/2020 12:24:12 58.13 62.47 65.32 59.1 58.8 68.6 62.1 66.03 67.54 63 62.8 67.6
01/02/2020 12:24:13 58.01 60.12 65.32 59.1 58.8 68.6 62.66 63.95 67.54 63 62.8 67.6
01/02/2020 12:24:14 59.1 59.44 65.32 59.1 58.8 68.6 63.01 63.41 67.54 63 62.8 67.6
01/02/2020 12:24:15 60.84 60.88 65.32 59.1 58.8 68.6 65.1 65 67.54 63 62.8 67.6
01/02/2020 12:24:16 54.26 60.4 65.32 59.1 58.8 68.6 60.35 64.58 67.54 63 62.8 67.6
01/02/2020 12:24:17 60.55 60.24 65.32 59.1 58.8 68.6 65.92 65.58 67.54 63 62.8 67.6
01/02/2020 12:24:18 58.28 59.49 65.32 59 58.8 68.6 61.68 64.68 67.54 63 62.8 67.6
01/02/2020 12:24:19 57.35 58.89 65.32 59 58.8 68.6 62.15 63.26 67.54 63 62.8 67.6
01/02/2020 12:24:20 58.94 58.85 65.32 58.9 58.8 68.6 62.13 62.47 67.54 62.9 62.8 67.6
01/02/2020 12:24:21 56.34 58.64 65.32 58.9 58.8 68.6 61.35 62.28 67.54 62.9 62.8 67.6
01/02/2020 12:24:22 55.55 57.36 65.32 58.9 58.8 68.6 61.77 61.84 67.54 62.9 62.8 67.6
01/02/2020 12:24:23 56.7 56.93 65.32 58.9 58.8 68.6 61.69 62.09 67.54 62.9 62.8 67.6
01/02/2020 12:24:24 58.91 58.63 65.32 58.8 58.8 68.6 61.98 62.16 67.54 62.9 62.8 67.6
01/02/2020 12:24:25 58.19 58.53 65.32 58.7 58.8 68.6 62.08 62.21 67.54 62.8 62.8 67.6
01/02/2020 12:24:26 58.57 58.66 65.32 58.7 58.8 68.6 62.33 62.36 67.54 62.8 62.8 67.6
01/02/2020 12:24:27 55.84 58.52 65.32 58.7 58.8 68.6 61.53 62.24 67.54 62.8 62.8 67.6
01/02/2020 12:24:28 57.35 57.55 65.32 58.7 58.8 68.6 62.42 62.5 67.54 62.8 62.8 67.6
01/02/2020 12:24:29 60.49 60.16 65.32 58.7 58.8 68.6 62.9 63.02 67.54 62.9 62.8 67.6
01/02/2020 12:24:30 63.11 62.65 65.32 58.7 58.8 68.6 66.72 66.09 67.54 62.9 62.8 67.6
01/02/2020 12:24:31 61.48 63.06 65.32 58.8 58.8 68.6 64.17 66.11 67.54 62.9 62.8 67.6
01/02/2020 12:24:32 60.78 61.56 65.32 58.8 58.8 68.6 64.65 64.97 67.54 62.9 62.8 67.6
01/02/2020 12:24:33 60.93 61.55 65.32 58.8 58.8 68.6 63.73 64.94 67.54 62.9 62.8 67.6
01/02/2020 12:24:34 63.06 63.32 65.32 58.8 58.8 68.6 65.01 65.39 67.54 62.9 62.8 67.6
01/02/2020 12:24:35 59.5 62.26 65.32 58.8 58.8 68.6 63.37 64.84 67.54 62.9 62.8 67.6
01/02/2020 12:24:36 62.17 61.94 65.32 58.9 58.8 68.6 64.52 64.46 67.54 62.9 62.8 67.6
01/02/2020 12:24:37 69.02 68.16 68.16 59 58.8 68.6 69.76 69.08 69.08 63 62.9 67.6
01/02/2020 12:24:38 61.21 67.93 68.16 59 58.8 68.6 64.14 68.89 69.08 63 62.9 67.6
01/02/2020 12:24:39 57.5 65.08 68.16 59 58.8 68.6 62.06 66.65 69.08 63 62.9 67.6
01/02/2020 12:24:40 62.71 63.31 68.16 59 58.8 68.6 65.38 65.43 69.08 63 62.9 67.6
01/02/2020 12:24:41 60.17 62.15 68.16 59 58.9 68.6 63.35 64.92 69.08 63 62.9 67.6
01/02/2020 12:24:42 60.64 61.23 68.16 59 58.9 68.6 63.83 64.18 69.08 63 62.9 67.6
01/02/2020 12:24:43 60.3 61.01 68.16 59.1 58.9 68.6 63.81 64.27 69.08 63 62.9 67.6
01/02/2020 12:24:44 59.13 60.62 68.16 59.1 58.9 68.6 62.86 64 69.08 63 62.9 67.6
01/02/2020 12:24:45 57.57 60.24 68.16 59 58.9 68.6 61.92 63.64 69.08 63 62.9 67.6
01/02/2020 12:24:46 59.75 59.55 68.16 59 58.9 68.6 63.38 63.16 69.08 63 62.9 67.6
01/02/2020 12:24:47 58.52 59.39 68.16 59 58.9 68.6 62.19 63.14 69.08 63 62.9 67.6
01/02/2020 12:24:48 54.29 59.02 68.16 59 58.9 68.6 60.7 62.63 69.08 63 62.9 67.6
01/02/2020 12:24:49 59.8 59.25 68.16 59 58.9 68.7 63.43 63.02 69.08 63 62.9 67.6
01/02/2020 12:24:50 59.84 59.71 68.16 59 58.9 68.6 62.57 63.05 69.08 63 62.9 67.6
01/02/2020 12:24:51 59.62 60.05 68.16 59 58.9 68.6 62.8 63.08 69.08 63 62.9 67.6
01/02/2020 12:24:52 60.51 60.6 68.16 59 58.9 68.6 63.32 63.38 69.08 63 62.9 67.6
01/02/2020 12:24:53 60.98 61.31 68.16 59 58.9 68.6 65.19 64.56 69.08 63 62.9 67.6
01/02/2020 12:24:54 61.62 61.95 68.16 59 58.9 68.6 63.48 64.35 69.08 63 62.9 67.6
01/02/2020 12:24:55 57.2 61.15 68.16 59 58.9 68.6 62.16 63.72 69.08 63 62.9 67.6
01/02/2020 12:24:56 57.03 59.07 68.16 59 58.9 68.6 62.3 62.86 69.08 63 62.9 67.6
01/02/2020 12:24:57 58.74 59.05 68.16 59 58.9 68.6 63.27 63.44 69.08 63 62.9 67.6
01/02/2020 12:24:58 53.65 58.19 68.16 59 58.9 68.6 60.58 62.84 69.08 63 62.9 67.6
01/02/2020 12:24:59 57.37 57.16 68.16 59 58.9 68.6 61.77 61.84 69.08 63 62.9 67.6
01/02/2020 12:25:00 58.53 58.8 68.16 59 58.9 68.6 61.96 62.53 69.08 63 62.9 67.6
01/02/2020 12:25:01 56.93 58.43 68.16 59 58.9 68.6 62.25 62.42 69.08 63 62.9 67.6
01/02/2020 12:25:02 58.72 58.82 68.16 59 58.9 68.6 62.2 62.45 69.08 63 62.9 67.6
01/02/2020 12:25:03 60.41 60.28 68.16 59 58.9 68.6 64.12 63.96 69.08 63 62.9 67.6
01/02/2020 12:25:04 63.47 63.21 68.16 59 58.9 68.6 67.15 66.78 69.08 63 62.9 67.6
01/02/2020 12:25:05 57.69 62.97 68.16 59 58.9 68.6 62.45 66.65 69.08 63.1 62.9 67.6
01/02/2020 12:25:06 56.74 60.5 68.16 59 58.9 68.6 61.61 64.58 69.08 63.1 62.9 67.6
01/02/2020 12:25:07 57.02 58.66 67.93 59 58.9 68.6 61.82 63.04 68.89 63 62.9 67.6
01/02/2020 12:25:08 59.15 59.04 65.08 59 58.9 68.6 63.16 63.18 66.78 63.1 62.9 67.6
01/02/2020 12:25:09 54.87 58.5 63.31 58.9 58.9 68.6 60.78 62.86 66.78 63 62.9 67.6
01/02/2020 12:25:10 59.09 58.83 63.21 58.9 58.9 68.6 63.66 63.2 66.78 63 62.9 67.6
01/02/2020 12:25:11 55.28 57.86 63.21 58.9 58.9 68.6 61.05 62.88 66.78 63 62.9 67.6
01/02/2020 12:25:12 56.15 57.21 63.21 58.9 58.9 68.6 60.99 62.03 66.78 63 62.9 67.6
01/02/2020 12:25:13 56.43 56.47 63.21 58.9 58.9 68.6 61.74 61.69 66.78 63 62.9 67.6
01/02/2020 12:25:14 58.53 58 63.21 58.8 58.9 68.6 63.48 62.97 66.78 63 62.9 67.6
01/02/2020 12:25:15 58.65 58.42 63.21 58.8 58.9 68.6 62.41 62.98 66.78 63 62.9 67.6
01/02/2020 12:25:16 57.14 58.7 63.21 58.8 58.9 68.6 62.17 62.69 66.78 63 62.9 67.6
01/02/2020 12:25:17 61.28 60.05 63.21 58.8 58.9 68.6 64.53 63.82 66.78 63 62.9 67.6
01/02/2020 12:25:18 57.18 59.99 63.21 58.8 58.9 68.6 62.06 63.73 66.78 63 62.9 67.6
01/02/2020 12:25:19 56.17 58.22 63.21 58.8 58.9 68.6 62.2 62.68 66.78 63 62.9 67.6
01/02/2020 12:25:20 55.97 57.19 63.21 58.8 58.9 68.6 61.55 62.27 66.78 63 62.9 67.6
01/02/2020 12:25:21 60.44 59.23 63.21 58.8 58.9 68.6 63.89 63.21 66.78 63 62.9 67.6
01/02/2020 12:25:22 59.01 60.12 63.21 58.8 58.9 68.6 64.22 64.41 66.78 63 62.9 67.6
01/02/2020 12:25:23 56.15 58.79 63.21 58.8 58.9 68.6 62.34 63.64 66.78 63 62.9 67.6
01/02/2020 12:25:24 55.15 57.43 63.21 58.8 58.9 68.6 60.78 62.89 66.78 63 62.9 67.6
01/02/2020 12:25:25 58.21 57.69 63.21 58.8 58.9 68.6 62.62 62.41 66.78 63 62.9 67.6
01/02/2020 12:25:26 55.79 57.62 63.21 58.8 58.9 68.6 62.03 62.44 66.78 63 62.9 67.6
01/02/2020 12:25:27 59.24 58.81 63.21 58.8 58.9 68.6 63.5 63.33 66.78 63 62.9 67.6
01/02/2020 12:25:28 56.53 58.87 63.21 58.8 58.9 68.6 60.97 63.43 66.78 63 62.9 67.6
01/02/2020 12:25:29 57.3 57.58 63.21 58.8 58.9 68.6 62.04 62.26 66.78 63 62.9 67.6
01/02/2020 12:25:30 55.31 57.48 63.21 58.8 58.9 68.6 60.93 61.92 66.78 63 62.9 67.6
01/02/2020 12:25:31 56.08 56.66 63.21 58.8 58.9 68.6 61.32 61.73 66.78 63 62.9 67.6
01/02/2020 12:25:32 58.15 57.73 63.21 58.8 58.9 68.6 62.12 62.04 66.78 63 62.9 67.6
01/02/2020 12:25:33 58.4 58.61 63.21 58.8 58.9 68.6 62.83 62.55 66.78 63 62.9 67.6
01/02/2020 12:25:34 55.91 57.81 62.97 58.8 58.9 68.6 60.87 62.4 66.65 63 62.9 67.6
01/02/2020 12:25:35 56.42 56.95 60.5 58.8 58.9 68.6 61.67 61.78 64.58 63 62.9 67.6
01/02/2020 12:25:36 58.04 57.72 60.12 58.8 58.9 68.6 62.15 62.15 64.41 63 62.9 67.6
01/02/2020 12:25:37 57.86 58.52 60.12 58.8 58.9 68.6 61.36 62.11 64.41 63 62.9 67.6
01/02/2020 12:25:38 53.78 57.53 60.12 58.7 58.8 68.6 60.02 61.51 64.41 63 62.9 67.6
01/02/2020 12:25:39 55.1 55.59 60.12 58.7 58.8 68.6 60.58 60.98 64.41 63 62.9 67.6
01/02/2020 12:25:40 64.34 63.41 63.41 58.7 58.9 68.6 66.17 65.47 65.47 63 62.9 67.6
01/02/2020 12:25:41 59.15 63.4 63.41 58.7 58.9 68.6 61.99 65.39 65.47 63 62.9 67.5
01/02/2020 12:25:42 58 61.09 63.41 58.7 58.8 68.6 61.33 63.55 65.47 63 62.9 67.5
01/02/2020 12:25:43 54.05 59.33 63.41 58.7 58.8 68.6 59.63 62.31 65.47 63 62.9 67.5
01/02/2020 12:25:44 56.07 56.79 63.41 58.7 58.8 68.6 60.74 60.94 65.47 63 62.9 67.5
01/02/2020 12:25:45 57.71 57.32 63.41 58.7 58.8 68.6 61.38 61.29 65.47 63 62.9 67.5
01/02/2020 12:25:46 57.5 57.54 63.41 58.7 58.8 68.6 62.06 61.92 65.47 63 62.9 67.5
01/02/2020 12:25:47 56.19 57.79 63.41 58.7 58.8 68.6 61.53 62.15 65.47 63 62.9 67.5
01/02/2020 12:25:48 57.51 57.49 63.41 58.7 58.8 68.6 62.49 62.25 65.47 63 62.9 67.5
01/02/2020 12:25:49 58.57 58.92 63.41 58.7 58.8 68.6 61.95 62.92 65.47 63 62.9 67.5
01/02/2020 12:25:50 59.35 59.53 63.41 58.7 58.8 68.6 62.65 62.88 65.47 63 62.9 67.5
01/02/2020 12:25:51 54.73 58.34 63.41 58.7 58.8 68.6 60.99 62.06 65.47 63 62.9 67.5
01/02/2020 12:25:52 56.89 56.87 63.41 58.7 58.8 68.6 62.08 62.14 65.47 63 62.9 67.5
01/02/2020 12:25:53 56.96 57.33 63.41 58.6 58.8 68.6 61.6 62.17 65.47 63 62.9 67.5
01/02/2020 12:25:54 56.14 56.86 63.41 58.6 58.8 68.6 61.09 61.69 65.47 63 62.9 67.5
01/02/2020 12:25:55 55.36 56.28 63.41 58.6 58.8 68.6 60.46 61.19 65.47 63 62.9 67.5
01/02/2020 12:25:56 58.94 58.44 63.41 58.6 58.8 68.6 62.5 62.07 65.47 63 62.9 67.5
01/02/2020 12:25:57 56.27 57.49 63.41 58.6 58.8 68.6 61.45 61.75 65.47 63 62.9 67.5
01/02/2020 12:25:58 56.23 56.88 63.41 58.6 58.8 68.6 60.5 61.68 65.47 63 62.9 67.5
01/02/2020 12:25:59 56.99 57.23 63.41 58.6 58.8 68.6 61.96 61.75 65.47 63 62.9 67.5
01/02/2020 12:26:00 57.05 57.14 63.41 58.6 58.8 68.6 61.45 61.72 65.47 63 62.9 67.5
01/02/2020 12:26:01 62.09 61 63.41 58.6 58.9 68.6 64.32 63.56 65.47 63 62.9 67.5
01/02/2020 12:26:02 56.43 60.66 63.41 58.6 58.8 68.6 61.19 63.57 65.47 63 62.8 67.5
01/02/2020 12:26:03 57.25 58.79 63.41 58.6 58.8 68.6 61.38 62.46 65.47 62.9 62.8 67.5
01/02/2020 12:26:04 60.93 60.65 63.41 58.6 58.8 68.6 64.67 64.11 65.47 63 62.8 67.5
01/02/2020 12:26:05 55.19 60.11 63.41 58.6 58.8 68.6 61.72 63.78 65.47 63 62.8 67.5
01/02/2020 12:26:06 61.14 60.5 63.41 58.6 58.8 68.6 64.1 64.09 65.47 63 62.8 67.5
01/02/2020 12:26:07 57.46 59.87 63.41 58.6 58.8 68.6 62.37 63.54 65.47 63 62.8 67.5
01/02/2020 12:26:08 63.55 62.77 63.41 58.7 58.9 68.6 66.24 65.66 65.66 63 62.9 67.5
01/02/2020 12:26:09 57.28 62.56 63.41 58.7 58.9 68.6 61.97 65.46 65.66 63 62.9 67.5
01/02/2020 12:26:10 57.8 60 63.4 58.7 58.8 68.6 62.37 63.67 65.66 63 62.8 67.5
01/02/2020 12:26:11 57.85 58.73 62.77 58.7 58.8 68.6 61.45 62.89 65.66 63 62.8 67.5
01/02/2020 12:26:12 60.59 60.48 62.77 58.7 58.8 68.6 62.91 63.24 65.66 63 62.8 67.5
01/02/2020 12:26:13 58.59 60.14 62.77 58.7 58.8 68.6 62.43 63.07 65.66 63 62.8 67.5
01/02/2020 12:26:14 60.04 60.15 62.77 58.7 58.8 68.6 62.76 62.89 65.66 63 62.8 67.5
01/02/2020 12:26:15 60.58 60.87 62.77 58.7 58.9 68.6 63.43 63.5 65.66 63 62.8 67.5
01/02/2020 12:26:16 57.47 60.42 62.77 58.7 58.9 68.6 61.6 63.26 65.66 63 62.8 67.5
01/02/2020 12:26:17 57.18 58.73 62.77 58.7 58.9 68.6 61.4 62.21 65.66 63 62.8 67.5
01/02/2020 12:26:18 57.38 58.26 62.77 58.7 58.9 68.6 61.48 62.11 65.66 63 62.8 67.5
01/02/2020 12:26:19 58.71 58.41 62.77 58.7 58.8 68.6 62.29 62.13 65.66 63.1 62.8 67.5
01/02/2020 12:26:20 56.32 58.2 62.77 58.7 58.8 68.6 61.31 62.05 65.66 63.1 62.8 67.5
01/02/2020 12:26:21 58.81 58.25 62.77 58.7 58.8 68.6 62.74 62.38 65.66 63.1 62.8 67.5
01/02/2020 12:26:22 56.38 58.69 62.77 58.7 58.8 68.6 61.96 62.84 65.66 63.1 62.8 67.5
01/02/2020 12:26:23 56.01 56.89 62.77 58.7 58.8 68.6 60.96 61.95 65.66 63.1 62.8 67.5
01/02/2020 12:26:24 59.87 58.87 62.77 58.7 58.8 68.6 63.82 63.19 65.66 63.1 62.8 67.5
01/02/2020 12:26:25 57.03 58.82 62.77 58.7 58.8 68.6 62.14 63.13 65.66 63.1 62.8 67.5
01/02/2020 12:26:26 58.18 58.62 62.77 58.7 58.8 68.6 62.48 62.86 65.66 63.1 62.8 67.5
01/02/2020 12:26:27 58.25 58.72 62.77 58.7 58.8 68.6 63.01 63.05 65.66 63.1 62.8 67.5
01/02/2020 12:26:28 54.8 58.09 62.77 58.7 58.8 68.6 60.81 62.81 65.66 63 62.8 67.5
01/02/2020 12:26:29 57.58 58.05 62.77 58.7 58.8 68.6 62.05 62.62 65.66 63 62.8 67.5
01/02/2020 12:26:30 59.01 59 62.77 58.7 58.8 68.6 63.42 63.22 65.66 63.1 62.8 67.5
01/02/2020 12:26:31 62.41 62.11 62.77 58.7 58.9 68.6 64.81 64.79 65.66 63.1 62.8 67.5
01/02/2020 12:26:32 57.73 60.98 62.77 58.7 58.9 68.6 62.29 63.96 65.66 63.1 62.8 67.5
01/02/2020 12:26:33 57.62 59.38 62.77 58.7 58.9 68.6 62.65 63.06 65.66 63.1 62.8 67.5
01/02/2020 12:26:34 58.09 58.47 62.77 58.7 58.9 68.6 63.17 63.2 65.66 63.1 62.8 67.5
01/02/2020 12:26:35 55.8 58.38 62.77 58.7 58.8 68.6 62.3 63.03 65.66 63.1 62.8 67.5
01/02/2020 12:26:36 58.97 58.51 62.77 58.7 58.9 68.6 62.25 62.87 65.66 63.1 62.8 67.5
01/02/2020 12:26:37 58.78 58.91 62.77 58.7 58.9 68.6 63.28 63.04 65.66 63.1 62.8 67.5
01/02/2020 12:26:38 58.22 58.65 62.56 58.7 58.9 68.6 62.79 63.22 65.46 63.1 62.8 67.5
01/02/2020 12:26:39 56.99 58.15 62.11 58.7 58.9 68.6 62.49 62.97 64.79 63.1 62.8 67.5
01/02/2020 12:26:40 57.45 58.47 62.11 58.8 58.9 68.6 61.85 62.96 64.79 63.1 62.8 67.5
01/02/2020 12:26:41 56.62 57.41 62.11 58.8 58.9 68.6 62.19 62.24 64.79 63.1 62.8 67.5
01/02/2020 12:26:42 58.41 57.94 62.11 58.8 58.9 68.6 62.69 62.59 64.79 63.1 62.8 67.5
01/02/2020 12:26:43 58.79 59.09 62.11 58.8 58.9 68.6 63.56 63.61 64.79 63.1 62.8 67.5
01/02/2020 12:26:44 61.26 61.68 62.11 58.8 58.9 68.6 64.55 65.05 65.05 63.1 62.8 67.5
01/02/2020 12:26:45 58.35 59.62 62.11 58.8 58.9 68.6 62.58 63.7 65.05 63.1 62.8 67.5
01/02/2020 12:26:46 59.36 59.53 62.11 58.8 58.9 68.6 63.03 63.22 65.05 63.1 62.8 67.5
01/02/2020 12:26:47 61.53 60.77 62.11 58.8 58.9 68.6 64.5 64.06 65.05 63.1 62.9 67.5
01/02/2020 12:26:48 57.64 60.83 62.11 58.8 58.9 68.6 61.78 64.23 65.05 63.1 62.9 67.5
01/02/2020 12:26:49 59.35 59.34 62.11 58.8 58.9 68.6 62.83 62.95 65.05 63.1 62.9 67.5
01/02/2020 12:26:50 58.59 59.35 62.11 58.8 58.9 68.6 62.88 63.11 65.05 63.1 62.9 67.5
01/02/2020 12:26:51 57.74 59.03 62.11 58.8 58.9 68.6 62.11 62.81 65.05 63 62.9 67.5
01/02/2020 12:26:52 57.37 58.55 62.11 58.8 58.9 68.6 61.96 62.68 65.05 63 62.9 67.5
01/02/2020 12:26:53 58.38 58.42 62.11 58.8 58.9 68.6 62.48 62.53 65.05 63 62.9 67.5
01/02/2020 12:26:54 58.19 58.17 62.11 58.8 58.9 68.6 62.27 62.4 65.05 63 62.9 67.5
01/02/2020 12:26:55 59.93 59.63 62.11 58.8 58.9 68.6 63.48 63.25 65.05 63 62.9 67.5
01/02/2020 12:26:56 58.88 60.15 62.11 58.8 58.9 68.6 63 63.55 65.05 63.1 62.9 67.5
01/02/2020 12:26:57 57.12 58.92 62.11 58.8 58.9 68.6 61.88 63.03 65.05 63 62.9 67.5
01/02/2020 12:26:58 55.99 57.76 62.11 58.8 58.9 68.6 61.45 62.26 65.05 63 62.8 67.5
01/02/2020 12:26:59 56.54 56.75 62.11 58.8 58.9 68.6 61.32 61.63 65.05 63 62.8 67.5
01/02/2020 12:27:00 55.17 56.71 62.11 58.8 58.8 68.6 60.52 61.62 65.05 63 62.8 67.5
01/02/2020 12:27:01 56.05 56.29 61.68 58.8 58.8 68.6 61.74 61.53 65.05 63 62.8 67.5
01/02/2020 12:27:02 55.39 55.83 61.68 58.8 58.8 68.6 61.16 61.64 65.05 63 62.8 67.5
01/02/2020 12:27:03 52.35 55.51 61.68 58.8 58.8 68.6 59.63 61.18 65.05 63 62.8 67.5
01/02/2020 12:27:04 51.19 53.8 61.68 58.8 58.8 68.6 58.3 60.17 65.05 63 62.8 67.5
01/02/2020 12:27:05 52.33 52.49 61.68 58.8 58.8 68.6 58.29 59.23 65.05 62.9 62.8 67.5
01/02/2020 12:27:06 51.87 52.43 61.68 58.8 58.8 68.6 58.2 58.7 65.05 62.9 62.8 67.5
01/02/2020 12:27:07 51.87 52.25 61.68 58.7 58.8 68.6 58.88 58.89 65.05 62.8 62.8 67.5
01/02/2020 12:27:08 53.12 53.07 61.68 58.7 58.8 68.6 59.22 59.27 65.05 62.8 62.8 67.5
01/02/2020 12:27:09 55.7 54.81 61.68 58.7 58.8 68.6 60.21 59.97 65.05 62.8 62.8 67.5
01/02/2020 12:27:10 57.65 57.31 61.68 58.7 58.8 68.6 61.26 61.04 65.05 62.8 62.8 67.5
01/02/2020 12:27:11 54.75 56.99 61.68 58.7 58.8 68.6 59.33 60.91 65.05 62.8 62.8 67.5
01/02/2020 12:27:12 58.51 57.74 61.68 58.7 58.8 68.6 62.22 61.66 65.05 62.8 62.8 67.5
01/02/2020 12:27:13 59.89 59.52 61.68 58.7 58.8 68.6 63.96 63.51 65.05 62.8 62.8 67.5
01/02/2020 12:27:14 59.13 59.98 60.83 58.7 58.8 68.6 62.81 63.51 64.23 62.8 62.8 67.5
01/02/2020 12:27:15 58.29 59.32 60.83 58.7 58.8 68.6 62.22 63.22 64.23 62.8 62.8 67.5
01/02/2020 12:27:16 56.93 58.66 60.83 58.7 58.8 68.6 61.81 62.52 64.23 62.8 62.8 67.5
01/02/2020 12:27:17 60.73 60.03 60.83 58.7 58.8 68.6 63.9 63.46 64.23 62.8 62.8 67.5
01/02/2020 12:27:18 60.49 61.45 61.45 58.7 58.7 68.6 63.85 64.35 64.35 62.8 62.8 67.5
01/02/2020 12:27:19 61.06 61.29 61.45 58.7 58.7 68.6 63.26 63.59 64.35 62.8 62.8 67.5
01/02/2020 12:27:20 61.65 62.14 62.14 58.7 58.7 68.6 63.97 64.18 64.35 62.8 62.8 67.5
01/02/2020 12:27:21 57.08 61.23 62.14 58.7 58.7 68.6 62.84 63.68 64.35 62.8 62.8 67.5
01/02/2020 12:27:22 57.19 59.18 62.14 58.7 58.7 68.6 62.52 63.67 64.35 62.8 62.8 67.5
01/02/2020 12:27:23 57 58.31 62.14 58.7 58.7 68.6 62.57 63.13 64.35 62.8 62.8 67.5
01/02/2020 12:27:24 57.95 57.92 62.14 58.7 58.7 68.6 64.25 63.74 64.35 62.8 62.8 67.5
01/02/2020 12:27:25 63.03 62.18 62.18 58.7 58.8 68.6 65.4 65.18 65.18 62.8 62.8 67.5
01/02/2020 12:27:26 57.96 62.24 62.24 58.7 58.7 68.6 61.87 65.22 65.22 62.8 62.8 67.5
01/02/2020 12:27:27 60.68 60.65 62.24 58.7 58.7 68.6 64.07 63.93 65.22 62.8 62.8 67.5
01/02/2020 12:27:28 58.6 60.61 62.24 58.8 58.8 68.6 61.92 63.88 65.22 62.8 62.8 67.5
01/02/2020 12:27:29 57.77 59.63 62.24 58.7 58.8 68.6 62.72 63.28 65.22 62.8 62.8 67.5
01/02/2020 12:27:30 59.72 59.55 62.24 58.8 58.8 68.6 62.87 63.17 65.22 62.8 62.8 67.5
01/02/2020 12:27:31 60.94 61.24 62.24 58.8 58.8 68.6 63.41 63.52 65.22 62.8 62.8 67.5
01/02/2020 12:27:32 58.99 59.83 62.24 58.8 58.8 68.6 62.31 63.04 65.22 62.8 62.8 67.5
01/02/2020 12:27:33 60.7 60.4 62.24 58.8 58.8 68.6 63.26 63.12 65.22 62.8 62.8 67.5
01/02/2020 12:27:34 59.28 60.38 62.24 58.8 58.8 68.6 62.53 63.22 65.22 62.8 62.8 67.5
01/02/2020 12:27:35 58.21 59.72 62.24 58.8 58.8 68.6 61.99 62.86 65.22 62.8 62.8 67.5
01/02/2020 12:27:36 59.56 59.58 62.24 58.8 58.8 68.6 62.73 62.81 65.22 62.8 62.8 67.5
01/02/2020 12:27:37 59.58 60.16 62.24 58.8 58.8 68.6 63.37 63.37 65.22 62.8 62.8 67.5
01/02/2020 12:27:38 61.42 61.15 62.24 58.8 58.8 68.6 64.27 64.25 65.22 62.8 62.8 67.5
01/02/2020 12:27:39 61.74 61.83 62.24 58.9 58.8 68.6 64.44 64.62 65.22 62.9 62.8 67.5
01/02/2020 12:27:40 59.7 61.55 62.24 58.9 58.8 68.6 63.35 64.44 65.22 62.9 62.8 67.5
01/02/2020 12:27:41 59.2 60.41 62.24 58.9 58.8 68.6 62.92 63.66 65.22 62.9 62.8 67.5
01/02/2020 12:27:42 62.18 61.49 62.24 58.9 58.8 68.6 64.5 64.25 65.22 62.9 62.8 67.5
01/02/2020 12:27:43 59.99 61.44 62.24 58.9 58.8 68.6 62.88 64.17 65.22 62.9 62.8 67.5
01/02/2020 12:27:44 60.91 60.87 62.24 58.9 58.8 68.6 63.53 63.59 65.22 62.9 62.8 67.5
01/02/2020 12:27:45 61.76 61.66 62.24 58.9 58.8 68.6 64.12 64.08 65.22 62.9 62.8 67.5
01/02/2020 12:27:46 58.79 61.29 62.24 59 58.8 68.6 62.27 63.78 65.22 62.9 62.8 67.5
01/02/2020 12:27:47 58.09 59.84 62.24 59 58.8 68.6 62.1 62.9 65.22 62.9 62.8 67.5
01/02/2020 12:27:48 56.32 58.82 62.24 59 58.8 68.6 61.96 62.58 65.22 62.9 62.8 67.5
01/02/2020 12:27:49 56.07 57.28 62.24 59 58.8 68.6 61.32 61.98 65.22 62.9 62.8 67.5
01/02/2020 12:27:50 57.6 57.38 62.24 59 58.8 68.6 61.52 61.79 65.22 62.9 62.8 67.5
01/02/2020 12:27:51 58.39 58.2 62.24 59 58.8 68.6 63.05 62.69 65.22 62.9 62.8 67.5
01/02/2020 12:27:52 57.27 57.98 62.24 59 58.8 68.6 61.3 62.54 65.22 62.9 62.8 67.5
01/02/2020 12:27:53 55.72 57.62 62.24 58.9 58.8 68.6 61.11 61.9 65.22 62.9 62.8 67.5
01/02/2020 12:27:54 58.61 58.48 62.24 59 58.8 68.6 62.39 62.27 65.22 62.9 62.8 67.5
01/02/2020 12:27:55 60.59 60.12 62.24 59 58.8 68.6 63.37 63.21 65.22 62.9 62.8 67.5
01/02/2020 12:27:56 57.04 59.63 61.83 59 58.8 68.6 61.11 62.86 64.62 62.9 62.8 67.5
01/02/2020 12:27:57 56.73 58.05 61.83 59 58.8 68.6 61.22 61.73 64.62 62.9 62.8 67.5
01/02/2020 12:27:58 55.39 57.44 61.83 59 58.8 68.6 60.41 61.45 64.62 62.9 62.8 67.5
01/02/2020 12:27:59 57.87 57.61 61.83 59 58.8 68.6 62.23 61.79 64.62 62.9 62.8 67.5
01/02/2020 12:28:00 57.66 58.11 61.83 58.9 58.8 68.6 62.08 62.1 64.62 62.9 62.8 67.5
01/02/2020 12:28:01 58.88 58.58 61.83 58.9 58.8 68.6 62.13 62.32 64.62 62.9 62.8 67.5
01/02/2020 12:28:02 59.79 59.54 61.83 58.9 58.8 68.6 65.28 64.62 64.62 62.9 62.8 67.5
01/02/2020 12:28:03 56.95 59.15 61.83 58.9 58.8 68.6 61.65 64.06 64.62 62.9 62.8 67.5
01/02/2020 12:28:04 59.44 59.04 61.83 58.9 58.8 68.6 62.16 62.63 64.62 62.9 62.8 67.5
01/02/2020 12:28:05 57.6 58.91 61.83 58.9 58.8 68.6 62.14 62.46 64.62 62.9 62.8 67.5
01/02/2020 12:28:06 56.54 58.17 61.83 58.9 58.8 68.6 61.44 62.23 64.62 62.9 62.8 67.5
01/02/2020 12:28:07 59.03 59.18 61.83 58.9 58.8 68.6 62.86 62.74 64.62 62.9 62.8 67.5
01/02/2020 12:28:08 58.48 58.5 61.83 58.9 58.8 68.6 62.52 62.63 64.62 62.9 62.8 67.5
01/02/2020 12:28:09 58.58 58.65 61.66 58.9 58.8 68.6 61.77 62.47 64.62 62.9 62.8 67.5
01/02/2020 12:28:10 57.53 58.61 61.66 58.9 58.8 68.6 62.41 62.5 64.62 62.9 62.8 67.5
01/02/2020 12:28:11 60.07 59.42 61.66 58.9 58.8 68.6 64.05 63.56 64.62 62.9 62.8 67.5
01/02/2020 12:28:12 58.17 59.69 61.66 58.9 58.8 68.6 62.31 63.65 64.62 62.9 62.8 67.5
01/02/2020 12:28:13 58.16 58.46 61.66 58.9 58.8 68.6 63.15 63.14 64.62 62.9 62.8 67.5
01/02/2020 12:28:14 58.11 58.79 61.66 58.9 58.8 68.6 62.4 63.13 64.62 62.9 62.8 67.5
01/02/2020 12:28:15 56.9 58.53 61.29 58.9 58.8 68.6 61.97 62.87 64.62 62.9 62.8 67.5
01/02/2020 12:28:16 59.54 59.54 60.12 58.9 58.8 68.6 62.96 63.03 64.62 62.9 62.8 67.5
01/02/2020 12:28:17 59.41 60.31 60.31 58.9 58.8 68.5 63.33 63.55 64.62 62.9 62.8 67.5
01/02/2020 12:28:18 58.94 59.37 60.31 58.9 58.8 68.5 62.15 63.11 64.62 62.8 62.8 67.5
01/02/2020 12:28:19 59.95 59.84 60.31 58.9 58.8 68.5 63.57 63.29 64.62 62.8 62.8 67.5
01/02/2020 12:28:20 58.06 59.69 60.31 58.9 58.8 68.5 62.02 63.13 64.62 62.8 62.8 67.5
01/02/2020 12:28:21 57.42 58.94 60.31 58.9 58.8 68.5 61.34 62.44 64.62 62.8 62.8 67.5
01/02/2020 12:28:22 56.54 57.69 60.31 58.9 58.8 68.5 61.64 61.98 64.62 62.8 62.8 67.5
01/02/2020 12:28:23 57.21 57.33 60.31 58.9 58.8 68.5 60.89 61.6 64.62 62.8 62.8 67.5
01/02/2020 12:28:24 57.46 57.56 60.31 58.9 58.8 68.5 70.83 70.11 70.11 62.9 62.8 67.5
01/02/2020 12:28:25 55.09 57.54 60.31 58.8 58.8 68.5 63.1 69.76 70.11 62.9 62.8 67.5
01/02/2020 12:28:26 56.09 56.39 60.31 58.8 58.8 68.5 62.12 66.74 70.11 62.9 62.8 67.5
01/02/2020 12:28:27 60.65 59.6 60.31 58.8 58.8 68.5 63.88 64.44 70.11 62.9 62.9 67.5
01/02/2020 12:28:28 61.53 61.05 61.05 58.9 58.8 68.5 63.91 64.6 70.11 62.9 62.8 67.5
01/02/2020 12:28:29 59.31 60.75 61.05 58.9 58.8 68.5 62.79 63.73 70.11 62.9 62.9 67.5
01/02/2020 12:28:30 60.68 60.52 61.05 58.9 58.8 68.5 63.49 63.59 70.11 62.9 62.9 67.5
01/02/2020 12:28:31 58.97 60.39 61.05 58.9 58.8 68.5 61.84 63.32 70.11 62.9 62.9 67.5
01/02/2020 12:28:32 59.97 60.3 61.05 58.9 58.8 68.5 62.91 63.12 70.11 62.9 62.9 67.5
01/02/2020 12:28:33 58.3 59.84 61.05 58.9 58.8 68.5 62.29 62.81 70.11 62.9 62.9 67.5
01/02/2020 12:28:34 59.75 59.51 61.05 58.9 58.8 68.5 62.57 62.76 70.11 62.9 62.9 67.5
01/02/2020 12:28:35 59.46 59.59 61.05 58.9 58.9 68.5 62.62 62.72 70.11 62.9 62.9 67.5
01/02/2020 12:28:36 61.2 60.83 61.05 58.9 58.9 68.5 63.61 63.41 70.11 62.9 62.9 67.5
01/02/2020 12:28:37 61.85 61.83 61.83 58.9 58.9 68.5 63.78 63.88 70.11 62.9 62.8 67.5
01/02/2020 12:28:38 59.23 61.12 61.83 58.9 58.9 68.5 62.75 63.45 70.11 62.9 62.8 67.5
01/02/2020 12:28:39 60.72 60.57 61.83 58.9 58.9 68.5 63.2 63.22 70.11 62.9 62.8 67.5
01/02/2020 12:28:40 60.32 60.6 61.83 58.9 58.9 68.5 62.49 63.1 70.11 62.9 62.8 67.5
01/02/2020 12:28:41 60.72 60.82 61.83 58.9 58.9 68.5 63.15 63.18 70.11 62.9 62.8 67.5
01/02/2020 12:28:42 59.46 60.85 61.83 58.9 58.9 68.5 62.99 63.28 70.11 62.9 62.8 67.5
01/02/2020 12:28:43 59.17 59.87 61.83 58.9 58.9 68.5 62.17 63.06 70.11 62.9 62.8 67.5
01/02/2020 12:28:44 58.66 59.53 61.83 58.9 58.9 68.5 62.19 62.56 70.11 62.9 62.8 67.5
01/02/2020 12:28:45 57.81 58.84 61.83 58.9 58.9 68.5 62.3 62.39 70.11 62.9 62.8 67.5
01/02/2020 12:28:46 61.07 60.3 61.83 59 58.9 68.5 63.52 63.22 70.11 62.9 62.8 67.5
01/02/2020 12:28:47 61.04 61.18 61.83 59 58.9 68.5 63.55 63.62 70.11 62.9 62.8 67.5
01/02/2020 12:28:48 60.65 61.49 61.83 59 58.9 68.5 63.62 63.94 70.11 62.9 62.8 67.5
01/02/2020 12:28:49 59.84 60.41 61.83 59 58.9 68.5 62.99 63.5 70.11 62.9 62.8 67.5
01/02/2020 12:28:50 59.6 60.12 61.83 59 58.9 68.5 62.33 63.19 70.11 62.9 62.8 67.5
01/02/2020 12:28:51 60.81 60.63 61.83 59 58.9 68.5 63.46 63.34 70.11 62.9 62.8 67.5
01/02/2020 12:28:52 59.65 60.44 61.83 59 58.9 68.5 63.01 63.27 70.11 62.9 62.8 67.5
01/02/2020 12:28:53 60.15 60.25 61.83 59 58.9 68.5 62.64 63.16 70.11 62.9 62.8 67.5
01/02/2020 12:28:54 59.56 60.25 61.83 59 58.9 68.5 61.72 62.82 69.76 62.9 62.8 67.5
01/02/2020 12:28:55 59.19 59.7 61.83 59 58.9 68.5 62.12 62.3 66.74 62.9 62.8 67.5
01/02/2020 12:28:56 58.78 59.76 61.83 59 58.9 68.5 62.24 62.42 64.6 62.9 62.8 67.5
01/02/2020 12:28:57 57.04 59.05 61.83 59 58.9 68.5 61.95 62.51 64.6 62.9 62.8 67.5
01/02/2020 12:28:58 58.61 58.53 61.83 59 58.9 68.5 62.24 62.41 63.94 62.9 62.8 67.5
01/02/2020 12:28:59 58.45 58.55 61.83 59 58.9 68.5 61.77 62.26 63.94 62.9 62.8 67.5
01/02/2020 12:29:00 57.93 58.54 61.83 59 58.9 68.5 62.11 62.17 63.94 62.9 62.8 67.5
01/02/2020 12:29:01 60.47 60.02 61.83 59 58.9 68.5 63.84 63.38 63.94 62.9 62.8 67.5
01/02/2020 12:29:02 58.93 59.34 61.83 59 58.9 68.5 62.63 63.01 63.94 62.9 62.8 67.5
01/02/2020 12:29:03 58.88 59.5 61.83 59 58.9 68.5 62.88 63.28 63.94 62.9 62.8 67.5
01/02/2020 12:29:04 58.91 59.17 61.83 59 58.9 68.5 62.75 62.95 63.94 62.9 62.8 67.5
01/02/2020 12:29:05 57.49 58.98 61.83 59 58.9 68.5 61.77 62.75 63.94 62.9 62.8 67.5
01/02/2020 12:29:06 57.53 58.42 61.83 59 58.9 68.5 62.32 62.6 63.94 62.8 62.8 67.5
01/02/2020 12:29:07 58.41 58.29 61.49 59 58.9 68.5 61.91 62.32 63.94 62.8 62.8 67.5
01/02/2020 12:29:08 58.59 58.6 61.49 59 58.9 68.5 61.9 62.1 63.94 62.8 62.8 67.5
01/02/2020 12:29:09 56.44 58.57 61.49 59 58.9 68.5 61.42 62.25 63.94 62.8 62.8 67.5
01/02/2020 12:29:10 62.93 62.04 62.04 59 58.9 68.5 64.8 64.2 64.2 62.8 62.8 67.5
01/02/2020 12:29:11 60.83 62.11 62.11 59 58.9 68.5 64.21 64.35 64.35 62.8 62.8 67.5
01/02/2020 12:29:12 63.07 62.59 62.59 59 58.9 68.5 65.27 64.89 64.89 62.8 62.8 67.5
01/02/2020 12:29:13 61.8 62.77 62.77 59 58.9 68.5 64.58 65.17 65.17 62.8 62.8 67.5
01/02/2020 12:29:14 59.38 61.99 62.77 59 58.9 68.5 62.49 64.55 65.17 62.8 62.8 67.5
01/02/2020 12:29:15 59.53 60.77 62.77 59 58.9 68.5 63.51 63.58 65.17 62.8 62.8 67.5
01/02/2020 12:29:16 57.44 60 62.77 59 58.8 68.5 62 63.46 65.17 62.8 62.8 67.5
01/02/2020 12:29:17 59.56 59.41 62.77 59 58.8 68.5 63.02 62.93 65.17 62.8 62.8 67.5
01/02/2020 12:29:18 61.26 61.22 62.77 59 58.8 68.5 64.31 64.08 65.17 62.8 62.8 67.5
01/02/2020 12:29:19 59.85 61.08 62.77 59 58.8 68.5 62.9 64.05 65.17 62.8 62.8 67.5
01/02/2020 12:29:20 59.24 60.42 62.77 59 58.9 68.5 62.85 63.41 65.17 62.8 62.8 67.5
01/02/2020 12:29:21 57.65 60.02 62.77 59.1 58.9 68.5 61.23 63.23 65.17 62.8 62.8 67.5
01/02/2020 12:29:22 56.93 58.37 62.77 59.1 58.9 68.5 61.42 61.88 65.17 62.8 62.8 67.5
01/02/2020 12:29:23 59.02 58.79 62.77 59.1 58.9 68.5 63.19 62.91 65.17 62.8 62.8 67.5
01/02/2020 12:29:24 58.83 59.12 62.77 59.1 58.9 68.5 63.75 63.73 65.17 62.8 62.8 67.5
01/02/2020 12:29:25 58.11 58.69 62.77 59.1 58.9 68.5 61.98 63.23 65.17 62.8 62.8 67.5
01/02/2020 12:29:26 60.94 60.39 62.77 59.1 58.9 68.5 64.12 63.73 65.17 62.8 62.8 67.5
01/02/2020 12:29:27 59.79 60.32 62.77 59.1 58.9 68.5 62.31 63.65 65.17 62.8 62.8 67.5
01/02/2020 12:29:28 60.87 60.99 62.77 59.1 58.9 68.5 63.9 63.76 65.17 62.8 62.8 67.5
01/02/2020 12:29:29 59.94 60.5 62.77 59.1 58.9 68.5 62.82 63.41 65.17 62.8 62.8 67.5
01/02/2020 12:29:30 59.75 60.11 62.77 59.1 58.9 68.5 63.08 63.42 65.17 62.8 62.8 67.5
01/02/2020 12:29:31 59.83 59.99 62.77 59.1 58.9 68.5 63.33 63.38 65.17 62.8 62.8 67.5
01/02/2020 12:29:32 60.1 60.7 62.77 59.1 58.9 68.5 63.35 63.65 65.17 62.8 62.8 67.5
01/02/2020 12:29:33 60.93 60.83 62.77 59.1 58.9 68.5 64.07 63.94 65.17 62.8 62.8 67.5
01/02/2020 12:29:34 58.79 60.85 62.77 59 58.9 68.5 63.41 63.97 65.17 62.8 62.8 67.5
01/02/2020 12:29:35 60.05 60.11 62.77 59 58.9 68.5 63.76 63.92 65.17 62.8 62.8 67.5
01/02/2020 12:29:36 61.64 61.23 62.77 59 58.9 68.5 64.06 64.23 65.17 62.8 62.8 67.5
01/02/2020 12:29:37 61.24 61.45 62.77 58.9 58.9 68.5 64.59 64.6 65.17 62.8 62.8 67.5
01/02/2020 12:29:38 60.51 61.41 62.77 58.9 58.9 68.5 63.27 64.55 65.17 62.8 62.8 67.5
01/02/2020 12:29:39 61.1 61.27 62.77 58.9 58.9 68.5 63.43 63.8 65.17 62.8 62.8 67.5
01/02/2020 12:29:40 62.42 61.98 62.77 58.9 58.9 68.5 64.75 64.43 65.17 62.8 62.8 67.5
01/02/2020 12:29:41 63.55 63.14 63.14 58.9 58.9 68.5 65.48 65.25 65.25 62.8 62.8 67.5
01/02/2020 12:29:42 63.55 64.07 64.07 59 58.9 68.5 66.06 66.35 66.35 62.8 62.8 67.5
01/02/2020 12:29:43 58.88 63.54 64.07 59 58.9 68.5 63.07 65.84 66.35 62.8 62.8 67.5
01/02/2020 12:29:44 58.46 61.14 64.07 59 58.9 68.5 62.68 64.27 66.35 62.8 62.8 67.5
01/02/2020 12:29:45 58.13 59.75 64.07 59 58.9 68.5 62.87 63.7 66.35 62.8 62.8 67.5
01/02/2020 12:29:46 61.11 60.55 64.07 59 58.9 68.5 64.17 63.82 66.35 62.8 62.9 67.5
01/02/2020 12:29:47 59.98 60.49 64.07 59 58.9 68.5 63.06 63.76 66.35 62.8 62.9 67.5
01/02/2020 12:29:48 59.57 59.86 64.07 59 58.9 68.5 62.91 63.24 66.35 62.8 62.9 67.5
01/02/2020 12:29:49 60.28 60.25 64.07 59 58.9 68.5 62.82 63.04 66.35 62.8 62.9 67.5
01/02/2020 12:29:50 56.32 60.19 64.07 59 58.9 68.5 61.17 62.97 66.35 62.8 62.9 67.5
01/02/2020 12:29:51 55.36 58.04 64.07 59 58.9 68.5 60.68 61.87 66.35 62.8 62.9 67.5
01/02/2020 12:29:52 58.85 58.19 64.07 59 58.9 68.5 62.8 62.4 66.35 62.8 62.9 67.5
01/02/2020 12:29:53 57.43 58.24 64.07 58.9 58.9 68.5 62.02 62.51 66.35 62.8 62.9 67.5
01/02/2020 12:29:54 59.81 59.36 64.07 58.9 58.9 68.5 64.12 63.65 66.35 62.8 62.9 67.5
01/02/2020 12:29:55 60.35 60.27 64.07 58.9 58.9 68.5 62.74 63.64 66.35 62.8 62.9 67.5
01/02/2020 12:29:56 58.58 60.37 64.07 58.9 58.9 68.5 62.55 63.37 66.35 62.8 62.9 67.5
01/02/2020 12:29:57 59.44 59.57 64.07 58.9 58.9 68.5 62.75 63.07 66.35 62.8 62.9 67.5
01/02/2020 12:29:58 62.16 61.17 64.07 59 59 68.5 64.34 63.77 66.35 62.8 62.9 67.5
01/02/2020 12:29:59 59.47 61.15 64.07 59 59 68.5 63.44 64.13 66.35 62.8 62.9 67.5
01/02/2020 12:30:00 57.87 60 64.07 59 59 68.5 62.11 63.4 66.35 62.8 62.9 67.5
01/02/2020 12:30:01 59.01 59.15 64.07 59 59 68.5 62.3 62.73 66.35 62.8 62.9 67.5
01/02/2020 12:30:02 59.8 59.81 64.07 59 59 68.5 63.16 63.13 66.35 62.8 62.9 67.5
01/02/2020 12:30:03 60.28 60.27 64.07 59 58.9 68.5 62.93 62.98 66.35 62.8 62.9 67.5
01/02/2020 12:30:04 62.83 62.2 64.07 59 58.9 68.5 64.85 64.47 66.35 62.8 62.9 67.5
01/02/2020 12:30:05 63.4 63.58 64.07 59 59 68.5 65.71 65.71 66.35 62.8 62.9 67.5
01/02/2020 12:30:06 60.51 63.62 64.07 59 59 68.5 63.93 65.73 66.35 62.8 62.9 67.5
01/02/2020 12:30:07 60.71 61.85 64.07 59 59 68.5 63.49 64.62 66.35 62.8 62.9 67.5
01/02/2020 12:30:08 63.03 62.55 64.07 59.1 59 68.5 65.6 65.06 66.35 62.8 62.9 67.5
01/02/2020 12:30:09 62.21 62.86 64.07 59.1 59 68.5 64.94 65.42 66.35 62.8 62.9 67.5
01/02/2020 12:30:10 62.76 62.99 64.07 59.1 59 68.5 64.85 65.18 66.35 62.8 62.9 67.5
01/02/2020 12:30:11 60.51 62.47 64.07 59.1 59 68.5 63.55 64.77 66.35 62.8 62.9 67.5
01/02/2020 12:30:12 60.02 61.26 63.62 59.1 59 68.5 62.79 64.12 65.84 62.8 62.9 67.5
01/02/2020 12:30:13 61.75 61.55 63.62 59.1 59 68.5 64.02 64.18 65.73 62.9 62.9 67.5
01/02/2020 12:30:14 60.1 61.11 63.62 59.1 59 68.5 63.05 63.57 65.73 62.9 62.9 67.5
01/02/2020 12:30:15 61.4 61.28 63.62 59.2 59 68.5 63.2 63.63 65.73 62.9 62.9 67.5
01/02/2020 12:30:16 61.02 61.26 63.62 59.2 59 68.5 63.54 63.58 65.73 62.9 62.9 67.5
01/02/2020 12:30:17 61.12 61.48 63.62 59.2 59 68.5 63.74 63.79 65.73 62.9 62.9 67.5
01/02/2020 12:30:18 63 62.83 63.62 59.2 59 68.5 65.64 65.38 65.73 62.9 62.9 67.5
01/02/2020 12:30:19 58.04 62.17 63.62 59.2 59 68.5 62.16 64.82 65.73 62.9 62.9 67.5
01/02/2020 12:30:20 60.23 60.34 63.62 59.2 59 68.5 62.76 63.3 65.73 62.9 62.9 67.5
01/02/2020 12:30:21 59.54 60.39 63.62 59.2 59 68.5 63.28 63.39 65.73 62.9 62.9 67.5
01/02/2020 12:30:22 61.2 61.02 63.62 59.2 59 68.5 64.3 64.16 65.73 62.9 62.9 67.5
01/02/2020 12:30:23 63.72 63.37 63.62 59.3 59 68.5 65.82 65.71 65.73 62.9 62.9 67.5
01/02/2020 12:30:24 62.5 63.05 63.62 59.3 59 68.5 64.85 65.33 65.73 62.9 62.9 67.5
01/02/2020 12:30:25 61.79 62.7 63.62 59.3 59.1 68.5 64.01 65.04 65.73 62.9 62.9 67.5
01/02/2020 12:30:26 60.16 62.01 63.62 59.3 59.1 68.5 63.68 64.58 65.73 62.9 62.9 67.5
01/02/2020 12:30:27 61.17 61.28 63.62 59.3 59.1 68.5 63.32 63.72 65.73 62.9 62.9 67.5
01/02/2020 12:30:28 60.6 61.26 63.62 59.3 59.1 68.5 62.96 63.68 65.73 62.9 62.9 67.5
01/02/2020 12:30:29 60.95 61.73 63.62 59.3 59.1 68.5 64.18 64.13 65.73 62.9 62.9 67.5
01/02/2020 12:30:30 60.25 61.36 63.62 59.3 59.1 68.5 62.97 64.06 65.73 62.9 62.9 67.5
01/02/2020 12:30:31 62.33 62.2 63.62 59.4 59.1 68.5 64.66 64.57 65.73 62.9 62.9 67.5
01/02/2020 12:30:32 62.11 62.16 63.62 59.4 59.1 68.5 64.27 64.59 65.73 62.9 62.9 67.5
01/02/2020 12:30:33 61.49 62.37 63.62 59.4 59.1 68.5 64.25 64.52 65.73 63 62.9 67.5
01/02/2020 12:30:34 62.82 62.53 63.62 59.4 59.1 68.5 64.58 64.59 65.73 63 62.9 67.5
01/02/2020 12:30:35 60.22 62.68 63.62 59.4 59.1 68.5 63.18 64.7 65.73 63 62.9 67.5
01/02/2020 12:30:36 64.64 63.99 63.99 59.5 59.1 68.5 66.43 65.91 65.91 63 62.9 67.5
01/02/2020 12:30:37 60.04 63.42 63.99 59.5 59.1 68.5 63.01 65.44 65.91 63 62.9 67.5
01/02/2020 12:30:38 60.95 61.74 63.99 59.5 59.1 68.5 63.43 64.01 65.91 63 62.9 67.5
01/02/2020 12:30:39 59.16 61.15 63.99 59.5 59.1 68.5 62.43 63.64 65.91 63 62.9 67.5
01/02/2020 12:30:40 59.55 60.1 63.99 59.5 59.1 68.5 62.54 62.97 65.91 63 62.9 67.5
01/02/2020 12:30:41 59.43 59.9 63.99 59.5 59.1 68.5 62.59 62.89 65.91 63 62.9 67.5
01/02/2020 12:30:42 62.13 61.5 63.99 59.5 59.1 68.5 64.47 64.04 65.91 63 62.9 67.5
01/02/2020 12:30:43 61.95 61.86 63.99 59.5 59.1 68.5 64.71 64.5 65.91 63 62.9 67.5
01/02/2020 12:30:44 60.23 61.79 63.99 59.5 59.1 68.5 62.85 64.42 65.91 63 62.9 67.5
01/02/2020 12:30:45 61.47 62.45 63.99 59.5 59.1 68.5 64.11 64.72 65.91 63 62.9 67.5
01/02/2020 12:30:46 59.63 61.32 63.99 59.5 59.1 68.5 62.48 63.83 65.91 63 62.9 67.5
01/02/2020 12:30:47 60.01 60.44 63.99 59.5 59.1 68.5 62.71 62.99 65.91 63 62.9 67.5
01/02/2020 12:30:48 59.82 60.22 63.99 59.6 59.1 68.5 63.51 63.47 65.91 63 62.9 67.5
01/02/2020 12:30:49 59.61 60.27 63.99 59.6 59.1 68.5 62.77 63.32 65.91 63 62.9 67.5
01/02/2020 12:30:50 58.51 60.07 63.99 59.6 59.1 68.5 62.25 63.05 65.91 63 62.9 67.5
01/02/2020 12:30:51 60.94 60.6 63.99 59.6 59.1 68.5 63.33 63.14 65.91 63 62.9 67.5
01/02/2020 12:30:52 64.19 63.8 63.99 59.6 59.1 68.5 66.21 65.91 65.91 63.1 62.9 67.5
01/02/2020 12:30:53 59.45 62.32 63.99 59.6 59.1 68.5 61.84 64.68 65.91 63.1 62.9 67.5
01/02/2020 12:30:54 57.23 60.87 63.99 59.6 59.1 68.6 60.57 63.2 65.91 63.1 62.9 67.5
01/02/2020 12:30:55 60.1 60.33 63.99 59.6 59.1 68.6 62.72 62.83 65.91 63.1 62.9 67.5
01/02/2020 12:30:56 56.88 59.39 63.99 59.6 59.1 68.6 60.94 62.22 65.91 63.1 62.9 67.5
01/02/2020 12:30:57 71.48 70.49 70.49 59.8 59.2 68.6 70.46 69.49 69.49 63.1 62.9 67.5
01/02/2020 12:30:58 62.78 70.5 70.5 59.9 59.2 68.6 64.31 69.48 69.49 63.1 62.9 67.5
01/02/2020 12:30:59 59.96 67.13 70.5 59.9 59.2 68.6 64.94 66.92 69.49 63.2 63 67.5
01/02/2020 12:31:00 55.48 63.98 70.5 59.9 59.2 68.6 63 65.86 69.49 63.2 63 67.5
01/02/2020 12:31:01 60.45 60.91 70.5 59.8 59.2 68.6 65.09 65.1 69.49 63.2 63 67.5
01/02/2020 12:31:02 57.71 60.8 70.5 59.9 59.2 68.6 64.22 65.1 69.49 63.2 63 67.5
01/02/2020 12:31:03 65.88 65.11 70.5 59.9 59.2 68.6 68.54 67.96 69.49 63.2 63 67.5
01/02/2020 12:31:04 63.63 65.54 70.5 59.9 59.2 68.6 66.99 68.18 69.49 63.2 63 67.5
01/02/2020 12:31:05 62.35 63.84 70.5 59.9 59.2 68.6 64.85 67.15 69.49 63.2 63 67.5
01/02/2020 12:31:06 61.56 63.96 70.5 59.9 59.2 68.6 65.9 66.74 69.49 63.2 62.9 67.5
01/02/2020 12:31:07 64.16 63.68 70.5 60 59.2 68.6 66.87 66.61 69.49 63.3 62.9 67.5
01/02/2020 12:31:08 64.14 64.74 70.5 60 59.3 68.6 68.18 67.82 69.49 63.3 62.9 67.5
01/02/2020 12:31:09 59.51 63.54 70.5 60 59.3 68.6 65.01 67.51 69.49 63.3 62.9 67.5
01/02/2020 12:31:10 56.95 61.57 70.5 60 59.3 68.6 63.72 66.21 69.49 63.3 62.9 67.5
01/02/2020 12:31:11 54.52 59.2 70.5 60 59.3 68.6 62.76 65.24 69.49 63.3 62.9 67.5
01/02/2020 12:31:12 59.61 58.91 70.5 60 59.3 68.6 64.91 64.76 69.49 63.3 62.9 67.5
01/02/2020 12:31:13 56.75 58.45 70.5 60 59.3 68.6 64.27 64.73 69.49 63.3 62.9 67.5
01/02/2020 12:31:14 55.84 57.72 70.5 60 59.2 68.6 63.45 64.41 69.49 63.3 62.9 67.5
01/02/2020 12:31:15 55.15 56.38 70.5 59.9 59.2 68.6 63.78 64.09 69.49 63.3 62.9 67.5
01/02/2020 12:31:16 55.72 55.97 70.5 59.9 59.2 68.6 63.25 64.08 69.49 63.3 62.9 67.5
01/02/2020 12:31:17 61.07 60.11 70.5 60 59.2 68.6 65.18 64.89 69.49 63.3 62.9 67.5
01/02/2020 12:31:18 60.28 61.23 70.5 60 59.2 68.6 65.9 65.57 69.49 63.4 62.9 67.5
01/02/2020 12:31:19 60.38 60.47 70.5 60 59.3 68.6 65.31 66.03 69.49 63.4 62.9 67.5
01/02/2020 12:31:20 57.28 60.03 70.5 60 59.3 68.6 64.13 65.15 69.49 63.4 62.9 67.5
01/02/2020 12:31:21 61.76 61.27 70.5 60 59.3 68.6 65.84 65.81 69.49 63.4 63 67.5
01/02/2020 12:31:22 57.23 61.21 70.5 60 59.3 68.6 64.13 65.71 69.49 63.4 63 67.5
01/02/2020 12:31:23 58.34 59.08 70.5 60 59.2 68.6 64.06 64.96 69.49 63.4 63 67.5
01/02/2020 12:31:24 56.13 58.68 70.5 60 59.2 68.6 63.77 64.82 69.49 63.4 63 67.5
01/02/2020 12:31:25 54.8 57.06 70.5 60 59.2 68.6 63.32 64.14 69.49 63.4 63 67.5
01/02/2020 12:31:26 59.24 58.57 70.5 60 59.2 68.6 64.77 64.47 69.49 63.4 63 67.5
01/02/2020 12:31:27 58.31 58.89 70.5 60 59.2 68.6 64.92 65.1 69.48 63.4 63 67.5
01/02/2020 12:31:28 59.41 59.09 67.13 60 59.2 68.6 64.79 65.06 68.18 63.4 63 67.5
01/02/2020 12:31:29 56.64 58.78 65.54 60 59.2 68.6 63.59 64.76 68.18 63.4 63 67.5
01/02/2020 12:31:30 54.92 57.73 65.54 60 59.2 68.6 63.03 64.18 68.18 63.4 63 67.5
01/02/2020 12:31:31 54.91 56.35 65.54 60 59.2 68.6 63.24 63.97 68.18 63.4 63 67.5
01/02/2020 12:31:32 56.09 56.28 65.54 60 59.2 68.6 63.4 63.77 68.18 63.4 63 67.5
01/02/2020 12:31:33 58.69 58.31 65.54 60 59.2 68.6 64.29 64.3 68.18 63.4 63 67.5
01/02/2020 12:31:34 57.15 57.62 64.74 60 59.2 68.6 63.97 64.17 67.82 63.4 63 67.5
01/02/2020 12:31:35 57.2 58.01 64.74 60 59.2 68.6 64.32 64.5 67.82 63.4 63 67.5
01/02/2020 12:31:36 56.54 57.19 64.74 59.9 59.2 68.6 63.52 64.62 67.82 63.5 63 67.5
01/02/2020 12:31:37 56.09 56.89 64.74 59.9 59.2 68.6 63.43 64.42 67.82 63.5 63 67.5
01/02/2020 12:31:38 58.92 58.52 63.54 59.9 59.2 68.6 64.05 63.87 67.51 63.5 63 67.5
01/02/2020 12:31:39 58.59 59.19 61.57 59.9 59.2 68.6 64.72 64.55 66.21 63.5 63 67.5
01/02/2020 12:31:40 58.65 59.38 61.27 60 59.2 68.6 64.9 64.99 66.03 63.5 63 67.5
01/02/2020 12:31:41 57.5 58.3 61.27 60 59.2 68.6 64.04 64.64 66.03 63.5 63 67.5
01/02/2020 12:31:42 57.29 57.81 61.27 60 59.2 68.6 63.73 64.44 66.03 63.5 63 67.5
01/02/2020 12:31:43 57.3 58.13 61.27 59.9 59.2 68.6 63.6 64.42 66.03 63.5 63 67.5
01/02/2020 12:31:44 57.65 58.46 61.27 59.9 59.2 68.6 64.54 64.64 66.03 63.5 63 67.5
01/02/2020 12:31:45 57.66 57.7 61.27 59.9 59.2 68.6 63.87 64.29 66.03 63.5 63 67.5
01/02/2020 12:31:46 56.39 57.7 61.27 59.9 59.2 68.6 63.39 64.08 66.03 63.5 63 67.5
01/02/2020 12:31:47 58.64 58.43 61.27 59.9 59.2 68.6 63.96 64.22 66.03 63.5 63 67.5
01/02/2020 12:31:48 58.48 58.78 61.27 59.9 59.2 68.6 64.58 64.82 66.03 63.5 63 67.5
01/02/2020 12:31:49 58.42 58.9 61.27 59.9 59.2 68.6 63.79 64.83 65.81 63.5 63 67.5
01/02/2020 12:31:50 65.99 64.9 64.9 60 59.3 68.6 66.6 66.18 66.18 63.5 63 67.5
01/02/2020 12:31:51 58.67 64.54 64.9 60 59.3 68.6 63.89 65.88 66.18 63.5 63 67.5
01/02/2020 12:31:52 57.88 61.89 64.9 60 59.3 68.6 63.65 64.66 66.18 63.5 63 67.5
01/02/2020 12:31:53 61.56 61.8 64.9 60 59.3 68.6 65.19 65.07 66.18 63.5 63 67.5
01/02/2020 12:31:54 67.24 66.26 66.26 60 59.3 68.6 67.33 66.79 66.79 63.6 63 67.5
01/02/2020 12:31:55 56.49 65.48 66.26 60 59.3 68.6 63.16 66.41 66.79 63.6 63 67.5
01/02/2020 12:31:56 57.04 62.06 66.26 60 59.3 68.6 62.75 64.85 66.79 63.6 63 67.5
01/02/2020 12:31:57 63.56 63.18 66.26 60.1 59.3 68.6 66.48 65.78 66.79 63.6 63.1 67.5
01/02/2020 12:31:58 67.19 66.42 66.42 60.1 59.3 68.6 67.79 67.54 67.54 63.6 63.1 67.5
01/02/2020 12:31:59 56.34 65.62 66.42 60.1 59.3 68.6 63.46 66.86 67.54 63.6 63.1 67.5
01/02/2020 12:32:00 57.86 62.19 66.42 60.1 59.3 68.6 63.92 65.12 67.54 63.6 63.1 67.5
01/02/2020 12:32:01 64.06 63.65 66.42 60.2 59.3 68.6 66.08 65.97 67.54 63.6 63.1 67.5
01/02/2020 12:32:02 66.84 66.32 66.42 60.2 59.4 68.6 66.98 66.86 67.54 63.7 63.1 67.5
01/02/2020 12:32:03 58.57 65.49 66.42 60.2 59.4 68.6 63.81 66.53 67.54 63.7 63.1 67.5
01/02/2020 12:32:04 54.43 62.38 66.42 60.2 59.4 68.6 62.29 65.26 67.54 63.7 63.1 67.5
01/02/2020 12:32:05 61.27 61.48 66.42 60.2 59.4 68.6 65.08 64.62 67.54 63.7 63.1 67.5
01/02/2020 12:32:06 66.79 65.85 66.42 60.3 59.4 68.6 67.45 66.79 67.54 63.7 63.1 67.5
01/02/2020 12:32:07 59.16 64.93 66.42 60.3 59.4 68.6 64.54 66.32 67.54 63.7 63.1 67.5
01/02/2020 12:32:08 57.45 62.24 66.42 60.3 59.4 68.6 63.31 65.27 67.54 63.7 63.1 67.5
01/02/2020 12:32:09 59.06 59.91 66.42 60.3 59.4 68.6 64.09 64.36 67.54 63.8 63.1 67.5
01/02/2020 12:32:10 66.97 65.64 66.42 60.4 59.4 68.6 67.71 66.9 67.54 63.8 63.1 67.5
01/02/2020 12:32:11 60.68 65.01 66.42 60.4 59.4 68.6 65.28 66.8 67.54 63.8 63.1 67.5
01/02/2020 12:32:12 60.34 62.72 66.42 60.4 59.4 68.6 64.85 65.93 67.54 63.8 63.1 67.5
01/02/2020 12:32:13 56.94 61.23 66.42 60.4 59.4 68.6 63.41 65.12 67.54 63.8 63.1 67.5
01/02/2020 12:32:14 59.95 59.89 66.42 60.4 59.4 68.6 65.04 64.98 67.54 63.8 63.1 67.5
01/02/2020 12:32:15 57.72 59.81 66.42 60.4 59.4 68.6 63.8 64.92 67.54 63.8 63.1 67.5
01/02/2020 12:32:16 56.29 58.51 66.42 60.4 59.4 68.6 63.19 64.3 67.54 63.8 63.1 67.5
01/02/2020 12:32:17 55.76 57.27 66.42 60.4 59.4 68.6 61.69 63.83 67.54 63.8 63.1 67.5
01/02/2020 12:32:18 57.77 57.8 66.42 60.4 59.4 68.6 63.95 63.84 67.54 63.8 63.1 67.5
01/02/2020 12:32:19 54.93 57.07 66.42 60.4 59.4 68.6 63.5 63.75 67.54 63.8 63.1 67.5
01/02/2020 12:32:20 57.51 57.15 66.42 60.4 59.4 68.6 64 64.07 67.54 63.8 63.1 67.5
01/02/2020 12:32:21 55.59 56.91 66.42 60.4 59.4 68.6 63.51 64.39 67.54 63.8 63.1 67.5
01/02/2020 12:32:22 55.99 56.21 66.42 60.4 59.4 68.6 63.56 63.82 67.54 63.8 63.1 67.5
01/02/2020 12:32:23 56.88 56.64 66.42 60.4 59.4 68.6 63.83 64.27 67.54 63.8 63.1 67.5
01/02/2020 12:32:24 55.74 56.71 66.42 60.4 59.4 68.6 62.7 64.05 67.54 63.8 63.1 67.5
01/02/2020 12:32:25 54.58 56.1 66.42 60.3 59.4 68.6 63.78 63.93 67.54 63.8 63.1 67.5
01/02/2020 12:32:26 55.94 56 66.42 60.3 59.4 68.6 64.12 64.31 67.54 63.8 63.1 67.5
01/02/2020 12:32:27 54.48 55.56 66.42 60.3 59.4 68.6 63.86 64.2 67.54 63.8 63.1 67.5
01/02/2020 12:32:28 55.97 55.76 66.32 60.3 59.4 68.6 63.73 64.15 66.9 63.8 63.2 67.5
01/02/2020 12:32:29 53.6 55.6 66.32 60.3 59.4 68.6 63.51 63.96 66.9 63.8 63.2 67.5
01/02/2020 12:32:30 56.9 56.11 66.32 60.3 59.4 68.6 63.82 63.96 66.9 63.8 63.2 67.5
01/02/2020 12:32:31 54.54 55.99 66.32 60.3 59.4 68.6 64.12 64.26 66.9 63.8 63.2 67.5
01/02/2020 12:32:32 54.81 55.14 65.85 60.3 59.4 68.6 63.6 64.2 66.9 63.8 63.2 67.5
01/02/2020 12:32:33 57.45 57.07 65.85 60.3 59.4 68.6 63.45 64.14 66.9 63.8 63.2 67.5
01/02/2020 12:32:34 57.16 57.26 65.85 60.3 59.4 68.6 63.4 64.17 66.9 63.8 63.2 67.5
01/02/2020 12:32:35 58.28 58.38 65.85 60.3 59.4 68.6 64.54 64.33 66.9 63.8 63.2 67.5
01/02/2020 12:32:36 56.04 57.64 65.64 60.3 59.4 68.6 64.47 64.57 66.9 63.8 63.2 67.5
01/02/2020 12:32:37 58.9 58.56 65.64 60.3 59.4 68.6 64.6 64.72 66.9 63.9 63.2 67.5
01/02/2020 12:32:38 58.75 58.87 65.64 60.2 59.4 68.6 64.16 64.76 66.9 63.8 63.2 67.5
01/02/2020 12:32:39 58.51 59.07 65.64 60.2 59.4 68.6 64.09 64.44 66.9 63.8 63.2 67.5
01/02/2020 12:32:40 58.9 58.92 65.01 60.2 59.4 68.6 64.72 64.73 66.8 63.9 63.2 67.5
01/02/2020 12:32:41 57.49 58.88 62.72 60.2 59.4 68.6 64.03 64.7 65.93 63.9 63.2 67.5
01/02/2020 12:32:42 54.38 58.32 61.23 60.2 59.4 68.6 63.28 64.58 65.12 63.9 63.2 67.5
01/02/2020 12:32:43 57.99 57.35 59.89 60.2 59.4 68.6 64.16 64.34 64.98 63.9 63.2 67.5
01/02/2020 12:32:44 60.12 59.51 59.81 60.2 59.4 68.6 65.4 65.1 65.1 63.9 63.2 67.5
01/02/2020 12:32:45 59.69 60.55 60.55 60.2 59.4 68.6 64.21 65.26 65.26 63.9 63.2 67.5
01/02/2020 12:32:46 57.65 59.15 60.55 60.2 59.4 68.6 64.76 64.91 65.26 63.9 63.2 67.5
01/02/2020 12:32:47 55.7 58.34 60.55 60.2 59.4 68.6 63.1 64.56 65.26 63.9 63.2 67.5
01/02/2020 12:32:48 56.55 57.15 60.55 60.2 59.4 68.6 63.33 63.91 65.26 63.9 63.2 67.5
01/02/2020 12:32:49 55.37 56.55 60.55 60.2 59.4 68.6 63.45 63.96 65.26 63.9 63.2 67.5
01/02/2020 12:32:50 57.87 57.51 60.55 60.2 59.4 68.6 63.27 63.92 65.26 63.9 63.2 67.5
01/02/2020 12:32:51 55.32 57.46 60.55 60.2 59.4 68.6 62.99 64.3 65.26 63.9 63.2 67.5
01/02/2020 12:32:52 57.64 57.46 60.55 60.2 59.4 68.6 63.79 63.71 65.26 63.9 63.2 67.5
01/02/2020 12:32:53 57.85 57.89 60.55 60.2 59.4 68.6 63.78 63.95 65.26 63.9 63.2 67.5
01/02/2020 12:32:54 57.1 57.82 60.55 60.2 59.4 68.6 63.09 63.74 65.26 63.9 63.2 67.5
01/02/2020 12:32:55 56.47 57.52 60.55 60.2 59.4 68.6 63.25 63.8 65.26 63.9 63.2 67.5
01/02/2020 12:32:56 60.66 60.27 60.55 60.2 59.4 68.6 64.34 64.29 65.26 63.9 63.2 67.5
01/02/2020 12:32:57 58.73 60.1 60.55 60.2 59.4 68.6 63.66 64.27 65.26 63.9 63.2 67.5
01/02/2020 12:32:58 60.48 60.37 60.55 60.2 59.4 68.6 64.65 64.83 65.26 63.9 63.2 67.5
01/02/2020 12:32:59 58.52 59.89 60.55 60.2 59.4 68.6 63.56 64.79 65.26 63.9 63.2 67.5
01/02/2020 12:33:00 57.54 58.95 60.55 60.2 59.4 68.6 63.93 64.04 65.26 63.9 63.2 67.5
01/02/2020 12:33:01 59.56 59.69 60.55 60.2 59.4 68.6 64.9 64.85 65.26 63.9 63.2 67.5
01/02/2020 12:33:02 56.81 58.81 60.55 60.2 59.4 68.6 63.65 64.46 65.26 63.9 63.2 67.5
01/02/2020 12:33:03 56.92 57.6 60.55 60.2 59.4 68.6 64.04 64.38 65.26 63.9 63.2 67.5
01/02/2020 12:33:04 59.85 59.18 60.55 60.2 59.4 68.6 64.48 64.67 65.26 63.9 63.2 67.5
01/02/2020 12:33:05 59.16 59.78 60.55 60.2 59.4 68.6 64.45 64.72 65.26 64 63.2 67.5
01/02/2020 12:33:06 57.62 58.94 60.55 60.2 59.4 68.6 63.62 64.8 65.26 64 63.2 67.5
01/02/2020 12:33:07 58.34 59.21 60.55 60.2 59.4 68.6 63.82 64.6 65.26 64 63.2 67.5
01/02/2020 12:33:08 57.42 58.12 60.55 60.2 59.4 68.6 64.24 64.57 65.26 64 63.2 67.5
01/02/2020 12:33:09 57.32 57.86 60.55 60.2 59.4 68.6 64.03 64.31 65.26 64 63.2 67.5
01/02/2020 12:33:10 55.24 57.8 60.55 60.2 59.4 68.6 63.41 64.42 65.26 64 63.2 67.5
01/02/2020 12:33:11 56.17 56.71 60.55 60.2 59.4 68.6 63.37 64.04 65.26 64 63.2 67.5
01/02/2020 12:33:12 60.32 59.37 60.55 60.2 59.4 68.6 64.99 64.66 65.26 64 63.2 67.5
01/02/2020 12:33:13 55.69 58.89 60.55 60.2 59.4 68.6 62.71 64.34 65.26 64 63.2 67.5
01/02/2020 12:33:14 59.32 58.67 60.55 60.2 59.4 68.6 64.61 64.36 65.26 64 63.2 67.5
01/02/2020 12:33:15 59.52 59.6 60.37 60.2 59.4 68.6 64.06 64.8 64.91 64 63.2 67.5
01/02/2020 12:33:16 58.62 59.38 60.37 60.2 59.4 68.6 64.88 65 65 64 63.2 67.5
01/02/2020 12:33:17 60.72 60.21 60.37 60.2 59.4 68.6 65.13 64.93 65 64 63.3 67.5
01/02/2020 12:33:18 62.91 62.28 62.28 60.2 59.4 68.6 66.02 65.66 65.66 64 63.3 67.5
01/02/2020 12:33:19 63.29 63.8 63.8 60.2 59.4 68.6 66.36 66.6 66.6 64 63.3 67.5
01/02/2020 12:33:20 58.94 62.36 63.8 60.2 59.4 68.6 64.22 65.71 66.6 64 63.3 67.5
01/02/2020 12:33:21 58.02 60.66 63.8 60.2 59.4 68.6 64.7 65.21 66.6 64 63.3 67.5
01/02/2020 12:33:22 58.36 59.27 63.8 60.2 59.4 68.6 64.66 65.16 66.6 64.1 63.3 67.5
01/02/2020 12:33:23 60.3 60.12 63.8 60.2 59.4 68.6 64.63 64.94 66.6 64.1 63.3 67.5
01/02/2020 12:33:24 58.04 59.74 63.8 60.2 59.4 68.6 63.85 64.8 66.6 64 63.3 67.5
01/02/2020 12:33:25 58.41 58.88 63.8 60.2 59.4 68.6 64.26 64.42 66.6 64 63.3 67.5
01/02/2020 12:33:26 58.9 59.28 63.8 60.3 59.4 68.6 65.26 65.17 66.6 64 63.3 67.5
01/02/2020 12:33:27 58.78 59.18 63.8 60.2 59.4 68.6 64.29 65.26 66.6 64 63.3 67.5
01/02/2020 12:33:28 62.37 61.32 63.8 60.3 59.4 68.6 65.97 65.62 66.6 64 63.3 67.5
01/02/2020 12:33:29 59.13 61.13 63.8 60.3 59.4 68.6 64.64 65.7 66.6 64 63.3 67.5
01/02/2020 12:33:30 58.13 59.92 63.8 60.2 59.4 68.6 64.83 65.33 66.6 64 63.3 67.5
01/02/2020 12:33:31 56.63 58.88 63.8 60.2 59.4 68.6 66.64 66.75 66.75 64.1 63.3 67.5
01/02/2020 12:33:32 56.71 57.38 63.8 60.2 59.4 68.6 63.75 66.1 66.75 64.1 63.3 67.5
01/02/2020 12:33:33 58.18 58.09 63.8 60.2 59.4 68.6 64.57 65.07 66.75 64.1 63.3 67.5
01/02/2020 12:33:34 56.66 57.68 63.8 60.2 59.4 68.6 63.29 64.62 66.75 64.1 63.3 67.5
01/02/2020 12:33:35 56.36 57.07 63.8 60.2 59.4 68.6 63.27 63.98 66.75 64.1 63.3 67.5
01/02/2020 12:33:36 57.27 57.48 63.8 60.2 59.4 68.6 64.59 64.3 66.75 64.1 63.3 67.5
01/02/2020 12:33:37 58.08 58 63.8 60.2 59.4 68.6 67.84 66.92 66.92 64.1 63.3 67.5
01/02/2020 12:33:38 56.92 58.4 63.8 60.2 59.4 68.6 65.14 67.42 67.42 64.1 63.3 67.5
01/02/2020 12:33:39 56.61 57.41 63.8 60.2 59.4 68.6 63.47 65.58 67.42 64.1 63.3 67.5
01/02/2020 12:33:40 58.64 58.2 63.8 60.2 59.4 68.6 64.6 64.89 67.42 64.1 63.3 67.5
01/02/2020 12:33:41 57.7 58.01 63.8 60.2 59.4 68.6 64.92 65.11 67.42 64.1 63.3 67.5
01/02/2020 12:33:42 56.86 58.26 63.8 60.2 59.4 68.6 64.23 65.03 67.42 64.1 63.3 67.5
01/02/2020 12:33:43 55.67 57.13 63.8 60.2 59.4 68.6 63.55 64.57 67.42 64.1 63.4 67.5
01/02/2020 12:33:44 56.32 56.73 63.8 60.2 59.4 68.6 63.82 64.32 67.42 64.1 63.4 67.5
01/02/2020 12:33:45 56.75 56.65 63.8 60.2 59.4 68.6 66.29 65.75 67.42 64.1 63.4 67.5
01/02/2020 12:33:46 57.08 57.4 63.8 60.1 59.4 68.6 63.58 65.69 67.42 64.1 63.4 67.5
01/02/2020 12:33:47 55.81 56.72 63.8 60.1 59.4 68.6 62.71 64.47 67.42 64.1 63.4 67.5
01/02/2020 12:33:48 56.71 56.88 63.8 60.1 59.4 68.6 64.27 64.33 67.42 64.1 63.4 67.5
01/02/2020 12:33:49 55.83 56.39 62.36 60.1 59.4 68.6 64.32 64.58 67.42 64.1 63.4 67.5
01/02/2020 12:33:50 57.48 57.52 61.32 60.1 59.4 68.6 64.07 64.96 67.42 64.2 63.4 67.5
01/02/2020 12:33:51 59.22 58.82 61.32 60.1 59.4 68.6 63.93 64.36 67.42 64.2 63.4 67.5
01/02/2020 12:33:52 58.78 59.18 61.32 60.1 59.4 68.6 63 64.3 67.42 64.2 63.4 67.5
01/02/2020 12:33:53 59.4 59.42 61.32 60.1 59.4 68.6 67.14 66.13 67.42 64.2 63.4 67.5
01/02/2020 12:33:54 59.78 59.98 61.32 60.1 59.4 68.6 64.72 66.54 67.42 64.2 63.4 67.5
01/02/2020 12:33:55 56.11 59.31 61.32 60.1 59.4 68.6 63.58 65.26 67.42 64.2 63.4 67.5
01/02/2020 12:33:56 56.78 57.86 61.32 60.1 59.4 68.6 64.06 64.44 67.42 64.2 63.4 67.6
01/02/2020 12:33:57 56.45 56.99 61.32 60.1 59.4 68.6 65.3 65.06 67.42 64.2 63.4 67.6
01/02/2020 12:33:58 58.24 57.69 61.13 60.1 59.4 68.6 64.08 65.28 67.42 64.2 63.4 67.6
01/02/2020 12:33:59 59.21 59.1 59.98 60.1 59.4 68.6 64.49 64.75 67.42 64.2 63.4 67.6
01/02/2020 12:34:00 63.2 62.67 62.67 60.1 59.4 68.6 65.42 65.33 67.42 64.2 63.4 67.6
01/02/2020 12:34:01 61.15 62.75 62.75 60.1 59.4 68.6 66.59 66.27 67.42 64.2 63.4 67.6
01/02/2020 12:34:02 59.59 61.75 62.75 60.1 59.4 68.6 65.79 66.92 67.42 64.2 63.4 67.6
01/02/2020 12:34:03 58.03 60.44 62.75 60.1 59.4 68.6 64.12 65.72 67.42 64.2 63.4 67.6
01/02/2020 12:34:04 58.72 59.32 62.75 60.1 59.4 68.6 64.76 65.18 67.42 64.3 63.4 67.6
01/02/2020 12:34:05 59.13 59.16 62.75 60.1 59.4 68.6 64.16 64.8 67.42 64.3 63.4 67.6
01/02/2020 12:34:06 61.37 61.19 62.75 60.1 59.4 68.6 66.09 65.82 67.42 64.3 63.4 67.6
01/02/2020 12:34:07 60.93 61.25 62.75 60.1 59.4 68.6 65.33 65.73 67.42 64.3 63.4 67.6
01/02/2020 12:34:08 60.68 61.07 62.75 60.1 59.4 68.6 65.25 65.58 66.92 64.3 63.4 67.6
01/02/2020 12:34:09 58.75 60.49 62.75 60.1 59.4 68.6 64.14 65.38 66.92 64.3 63.4 67.6
01/02/2020 12:34:10 56.69 59.43 62.75 60.1 59.4 68.6 62.85 64.78 66.92 64.3 63.4 67.6
01/02/2020 12:34:11 54.61 57.99 62.75 60.1 59.4 68.6 61.13 63.68 66.92 64.3 63.4 67.6
01/02/2020 12:34:12 53.77 56.12 62.75 60.1 59.4 68.6 60.86 62.36 66.92 64.3 63.4 67.6
01/02/2020 12:34:13 54.03 55.24 62.75 60.1 59.4 68.6 60.74 61.91 66.92 64.3 63.4 67.6
01/02/2020 12:34:14 53.29 54.27 62.75 60.1 59.4 68.6 60.87 61.05 66.92 64.3 63.4 67.6
01/02/2020 12:34:15 52.37 53.73 62.75 60 59.4 68.6 59.22 60.97 66.92 64.3 63.4 67.6
01/02/2020 12:34:16 54.94 54.27 62.75 60 59.4 68.6 59.3 60.06 66.92 64.3 63.4 67.6
01/02/2020 12:34:17 57.09 56.33 62.75 60 59.4 68.6 60.97 60.47 66.92 64.2 63.4 67.6
01/02/2020 12:34:18 55.76 56.15 62.75 60 59.4 68.6 61.08 61.1 66.92 64.2 63.4 67.6
01/02/2020 12:34:19 54.55 55.92 62.75 60 59.4 68.6 60.48 60.84 66.92 64.2 63.4 67.6
01/02/2020 12:34:20 54.79 55.63 62.75 60 59.4 68.6 60.32 60.86 66.92 64.2 63.4 67.6
01/02/2020 12:34:21 51.65 54.99 62.75 60 59.4 68.6 57.56 60.49 66.92 64.2 63.4 67.6
01/02/2020 12:34:22 51.84 53.18 62.75 60 59.3 68.6 59.47 59.57 66.92 64.2 63.4 67.6
01/02/2020 12:34:23 51.14 52.44 62.75 60 59.3 68.6 57.19 59.43 66.92 64.2 63.4 67.6
01/02/2020 12:34:24 52.35 52.27 62.75 60 59.3 68.6 57.88 58.16 66.92 64.2 63.4 67.6
01/02/2020 12:34:25 51.88 52.28 62.75 60 59.3 68.6 58.36 58.36 66.92 64.2 63.3 67.6
01/02/2020 12:34:26 51.63 52.24 62.75 60 59.3 68.6 57.89 58.29 66.92 64.2 63.3 67.6
01/02/2020 12:34:27 55.22 54.85 62.75 59.9 59.3 68.6 59.5 59.34 66.92 64.2 63.3 67.6
01/02/2020 12:34:28 52.64 54.9 62.75 59.9 59.3 68.6 58.57 59.52 66.92 64.2 63.3 67.6
01/02/2020 12:34:29 54.37 54.36 62.75 59.9 59.3 68.6 60.15 60.14 66.92 64.2 63.3 67.6
01/02/2020 12:34:30 55.92 55.95 62.75 59.9 59.3 68.6 62.52 61.79 66.92 64.2 63.3 67.6
01/02/2020 12:34:31 55.24 55.4 61.75 59.9 59.3 68.6 61.81 62.02 66.92 64.2 63.3 67.6
01/02/2020 12:34:32 56.4 56.21 61.25 59.9 59.3 68.6 62.27 62.18 65.82 64.2 63.3 67.6
01/02/2020 12:34:33 57.02 56.86 61.25 59.9 59.3 68.6 62.66 62.61 65.82 64.2 63.3 67.6
01/02/2020 12:34:34 59.79 58.83 61.25 59.9 59.3 68.6 63.91 63.38 65.82 64.2 63.3 67.6
01/02/2020 12:34:35 61.45 60.66 61.25 59.9 59.3 68.6 63.32 63.6 65.82 64.2 63.3 67.6
01/02/2020 12:34:36 55.89 60.64 61.25 59.9 59.3 68.6 61.08 63.32 65.73 64.2 63.3 67.6
01/02/2020 12:34:37 57.84 59.16 61.07 59.9 59.3 68.6 62.29 62.88 65.58 64.1 63.3 67.6
01/02/2020 12:34:38 56.03 57.5 60.66 59.9 59.3 68.6 61.82 62.1 65.38 64.1 63.3 67.6
01/02/2020 12:34:39 55.49 56.66 60.66 59.8 59.3 68.6 60.72 61.91 64.78 64.1 63.3 67.6
01/02/2020 12:34:40 61.32 60.35 60.66 59.8 59.3 68.6 64.91 64.07 64.07 64.1 63.3 67.6
01/02/2020 12:34:41 58.51 60.03 60.66 59.8 59.3 68.6 61.98 63.86 64.07 64.1 63.3 67.6
01/02/2020 12:34:42 57.89 59.43 60.66 59.8 59.3 68.6 61.61 62.89 64.07 64.1 63.3 67.6
01/02/2020 12:34:43 55.97 58.38 60.66 59.8 59.3 68.6 61.39 62.1 64.07 64.1 63.3 67.6
01/02/2020 12:34:44 57.67 57.86 60.66 59.8 59.3 68.6 61.7 62.11 64.07 64.1 63.3 67.6
01/02/2020 12:34:45 56.87 57.42 60.66 59.8 59.3 68.6 60.65 61.84 64.07 64.1 63.3 67.6
01/02/2020 12:34:46 59.46 58.95 60.66 59.8 59.3 68.6 63.67 63.1 64.07 64.1 63.3 67.6
01/02/2020 12:34:47 55.69 58.55 60.66 59.8 59.3 68.6 60.89 62.81 64.07 64.1 63.3 67.6
01/02/2020 12:34:48 58.99 58.37 60.66 59.8 59.3 68.6 62.28 62.18 64.07 64.1 63.3 67.6
01/02/2020 12:34:49 58.94 59.22 60.66 59.8 59.3 68.6 62.5 62.75 64.07 64.1 63.3 67.6
01/02/2020 12:34:50 57.24 58.58 60.66 59.8 59.3 68.6 62.26 62.48 64.07 64.1 63.3 67.6
01/02/2020 12:34:51 64.6 63.28 63.28 59.8 59.3 68.6 66.29 65.4 65.4 64.1 63.3 67.6
01/02/2020 12:34:52 57.87 63.28 63.28 59.8 59.3 68.6 62.6 65.43 65.43 64.1 63.3 67.6
01/02/2020 12:34:53 58.01 60.49 63.28 59.8 59.3 68.6 62.74 63.66 65.43 64.1 63.3 67.6
01/02/2020 12:34:54 55.77 59.3 63.28 59.8 59.3 68.6 61.11 63.15 65.43 64.1 63.3 67.6
01/02/2020 12:34:55 61.78 61.24 63.28 59.8 59.3 68.6 64.13 63.88 65.43 64.1 63.3 67.5
01/02/2020 12:34:56 60.02 61.63 63.28 59.8 59.3 68.5 62.73 64.12 65.43 64.1 63.3 67.5
01/02/2020 12:34:57 57.25 60.17 63.28 59.8 59.3 68.5 61.2 62.95 65.43 64.1 63.3 67.5
01/02/2020 12:34:58 61.62 60.85 63.28 59.8 59.3 68.5 63.52 63.14 65.43 64.1 63.3 67.5
01/02/2020 12:34:59 60.44 61.6 63.28 59.8 59.3 68.5 63.29 63.77 65.43 64.1 63.3 67.5
01/02/2020 12:35:00 55.9 60.18 63.28 59.8 59.3 68.5 61.12 62.93 65.43 64.1 63.3 67.5
01/02/2020 12:35:01 56.13 57.99 63.28 59.8 59.3 68.5 60.68 61.97 65.43 64.1 63.3 67.5
01/02/2020 12:35:02 56.08 57.01 63.28 59.8 59.3 68.5 60.62 61.32 65.43 64.1 63.3 67.5
01/02/2020 12:35:03 54.4 56.37 63.28 59.8 59.3 68.5 60.11 60.81 65.43 64.1 63.3 67.5
01/02/2020 12:35:04 54.4 55.3 63.28 59.7 59.3 68.5 60.33 60.51 65.43 64.1 63.3 67.5
01/02/2020 12:35:05 54.78 54.95 63.28 59.7 59.3 68.5 61.2 61.09 65.43 64.1 63.3 67.5
01/02/2020 12:35:06 55.06 55.24 63.28 59.7 59.2 68.5 60.49 61.01 65.43 64.1 63.3 67.5
01/02/2020 12:35:07 55.37 55.31 63.28 59.7 59.2 68.5 61.17 61.11 65.43 64.1 63.3 67.5
01/02/2020 12:35:08 57.4 56.74 63.28 59.7 59.2 68.5 62.21 61.95 65.43 64 63.3 67.5
01/02/2020 12:35:09 54.66 56.7 63.28 59.6 59.2 68.5 60.19 61.82 65.43 64 63.3 67.5
01/02/2020 12:35:10 58.44 58.1 63.28 59.6 59.2 68.5 62.32 62.12 65.43 64 63.3 67.5
01/02/2020 12:35:11 60.36 59.75 63.28 59.6 59.2 68.5 63.81 63.43 65.43 64 63.3 67.5
01/02/2020 12:35:12 59.88 60.49 63.28 59.6 59.2 68.5 63.84 64.12 65.43 64 63.3 67.5
01/02/2020 12:35:13 59.54 60.33 63.28 59.6 59.2 68.5 63.3 64.05 65.43 64 63.3 67.5
01/02/2020 12:35:14 56.26 59.32 63.28 59.6 59.2 68.5 60.26 63.21 65.43 64 63.3 67.5
01/02/2020 12:35:15 60.04 59.29 63.28 59.6 59.2 68.5 62.91 62.58 65.43 64 63.3 67.5
01/02/2020 12:35:16 55.23 59.36 63.28 59.6 59.2 68.5 60.51 62.42 65.43 64 63.3 67.5
01/02/2020 12:35:17 54.91 57.09 63.28 59.6 59.2 68.5 61.03 61.68 65.43 64 63.3 67.5
01/02/2020 12:35:18 57.2 57.32 63.28 59.5 59.2 68.5 62.11 62 65.43 64 63.3 67.5
01/02/2020 12:35:19 55.3 56.55 63.28 59.5 59.2 68.5 60.7 61.72 65.43 64 63.3 67.5
01/02/2020 12:35:20 57.65 57.45 63.28 59.5 59.2 68.5 62.88 62.3 65.43 64 63.3 67.5
01/02/2020 12:35:21 57.74 57.83 63.28 59.5 59.2 68.5 61.58 62.45 65.43 64 63.3 67.4
01/02/2020 12:35:22 57.34 57.53 61.63 59.5 59.2 68.5 61.63 61.95 64.12 64 63.3 67.4
01/02/2020 12:35:23 58.4 58.35 61.63 59.5 59.2 68.5 62.79 62.55 64.12 64 63.3 67.5
01/02/2020 12:35:24 58.23 58.51 61.63 59.5 59.2 68.5 61.41 62.39 64.12 64 63.3 67.5
01/02/2020 12:35:25 55.68 57.97 61.63 59.4 59.2 68.5 61.62 61.92 64.12 64 63.3 67.5
01/02/2020 12:35:26 59.75 59.1 61.6 59.4 59.2 68.5 63.04 62.78 64.12 63.9 63.3 67.5
01/02/2020 12:35:27 58.96 60.19 61.6 59.4 59.2 68.5 62.21 63.23 64.12 63.9 63.3 67.5
01/02/2020 12:35:28 57.94 58.59 61.6 59.4 59.2 68.5 61.66 62.24 64.12 63.9 63.3 67.5
01/02/2020 12:35:29 58.31 58.78 60.49 59.4 59.2 68.5 61.97 62.33 64.12 63.9 63.3 67.5
01/02/2020 12:35:30 56.23 58.15 60.49 59.4 59.2 68.5 61.55 61.93 64.12 63.9 63.3 67.4
01/02/2020 12:35:31 56.79 57.37 60.49 59.4 59.2 68.5 61.18 61.84 64.12 63.9 63.3 67.4
01/02/2020 12:35:32 57.35 57.38 60.49 59.4 59.2 68.5 61.64 61.56 64.12 63.9 63.3 67.4
01/02/2020 12:35:33 57.84 58.1 60.49 59.4 59.2 68.5 61.3 61.61 64.12 63.9 63.3 67.4
01/02/2020 12:35:34 56.67 57.95 60.49 59.3 59.2 68.5 60.78 61.6 64.12 63.9 63.3 67.4
01/02/2020 12:35:35 56.36 57.07 60.49 59.3 59.2 68.5 61.24 61.24 64.12 63.9 63.3 67.4
01/02/2020 12:35:36 56.94 57.46 60.49 59.3 59.2 68.5 62.05 62 64.12 63.9 63.3 67.4
01/02/2020 12:35:37 57.02 57.2 60.49 59.3 59.2 68.5 61.02 61.87 64.12 63.9 63.3 67.4
01/02/2020 12:35:38 56.33 56.78 60.49 59.3 59.2 68.5 61.28 61.42 64.12 63.9 63.3 67.4
01/02/2020 12:35:39 57.94 57.91 60.49 59.2 59.2 68.5 62.29 62.11 64.12 63.9 63.3 67.4
01/02/2020 12:35:40 56.67 57.71 60.49 59.2 59.2 68.5 61.81 62.16 64.12 63.9 63.3 67.4
01/02/2020 12:35:41 59.78 59.43 60.49 59.2 59.2 68.5 63.46 63.07 64.12 63.9 63.3 67.4
01/02/2020 12:35:42 58.69 59.14 60.33 59.2 59.2 68.5 62.63 63 64.05 63.9 63.3 67.4
01/02/2020 12:35:43 57.41 58.79 60.19 59.2 59.2 68.5 61.53 62.75 63.23 63.9 63.3 67.4
01/02/2020 12:35:44 58.77 59.2 60.19 59.2 59.2 68.5 61.61 62.65 63.23 63.9 63.3 67.4
01/02/2020 12:35:45 57.83 58.44 60.19 59.2 59.2 68.5 61.76 62.01 63.23 63.8 63.3 67.4
01/02/2020 12:35:46 57.29 58.1 60.19 59.2 59.2 68.5 62.07 62.14 63.23 63.8 63.3 67.4
01/02/2020 12:35:47 57.36 58.01 60.19 59.2 59.1 68.4 60.44 62.13 63.23 63.8 63.3 67.4
01/02/2020 12:35:48 55.37 57.66 60.19 59.2 59.1 68.4 60.28 61.43 63.23 63.8 63.3 67.4
01/02/2020 12:35:49 58.01 57.58 60.19 59.2 59.1 68.4 62.19 61.76 63.23 63.8 63.3 67.4
01/02/2020 12:35:50 55.9 57.59 60.19 59.2 59.1 68.4 60.69 61.88 63.23 63.8 63.3 67.4
01/02/2020 12:35:51 58.25 57.97 60.19 59.1 59.1 68.4 62.28 61.93 63.23 63.8 63.3 67.4
01/02/2020 12:35:52 59.4 59.1 60.19 59.1 59.1 68.4 62.48 62.49 63.23 63.8 63.3 67.4
01/02/2020 12:35:53 58.54 59.73 60.19 59.1 59.1 68.4 62.86 62.99 63.23 63.8 63.3 67.4
01/02/2020 12:35:54 56.56 58.56 60.19 59.1 59.1 68.4 61.7 62.78 63.23 63.8 63.3 67.4
01/02/2020 12:35:55 54.45 57.19 60.19 59.1 59.1 68.4 60.69 62 63.23 63.8 63.3 67.4
01/02/2020 12:35:56 58.01 57.43 60.19 59.1 59.1 68.4 62.55 62.13 63.23 63.8 63.3 67.4
01/02/2020 12:35:57 54.37 57.24 59.73 58.8 59.1 68.4 60.29 62.13 63.07 63.8 63.3 67.4
01/02/2020 12:35:58 56.63 56.54 59.73 58.8 59.1 68.4 62.08 61.93 63.07 63.7 63.3 67.4
01/02/2020 12:35:59 60.17 59.39 59.73 58.8 59.1 68.4 63.32 62.94 63.07 63.7 63.3 67.4
01/02/2020 12:36:00 61.27 61.03 61.03 58.8 59.1 68.4 63.81 63.84 63.84 63.7 63.3 67.4
01/02/2020 12:36:01 61.13 60.98 61.03 58.8 59.1 68.4 63.52 63.48 63.84 63.7 63.3 67.4
01/02/2020 12:36:02 62.24 62.17 62.17 58.9 59.1 68.4 64.44 64.27 64.27 63.7 63.3 67.4
01/02/2020 12:36:03 60.39 62.06 62.17 58.8 59.1 68.4 63.24 64.34 64.34 63.7 63.3 67.4
01/02/2020 12:36:04 58.43 60.74 62.17 58.8 59.1 68.4 62.42 63.46 64.34 63.7 63.3 67.4
01/02/2020 12:36:05 59.76 60.3 62.17 58.8 59.1 68.4 63.03 63.26 64.34 63.7 63.3 67.4
01/02/2020 12:36:06 62.6 61.84 62.17 58.8 59.2 68.4 64.57 64.13 64.34 63.7 63.3 67.4
01/02/2020 12:36:07 59.23 62.06 62.17 58.7 59.2 68.4 63.13 64.52 64.52 63.7 63.3 67.4
01/02/2020 12:36:08 58.66 60.05 62.17 58.7 59.2 68.4 62.93 63.27 64.52 63.6 63.3 67.4
01/02/2020 12:36:09 62.01 61.55 62.17 58.7 59.2 68.4 64.41 64.15 64.52 63.6 63.3 67.4
01/02/2020 12:36:10 59.17 61.5 62.17 58.7 59.2 68.4 63.97 64.56 64.56 63.6 63.3 67.4
01/02/2020 12:36:11 57.4 59.94 62.17 58.7 59.2 68.4 61.92 63.91 64.56 63.6 63.3 67.4
01/02/2020 12:36:12 60.01 59.83 62.17 58.7 59.2 68.4 63.21 63.24 64.56 63.6 63.3 67.4
01/02/2020 12:36:13 60.29 60.16 62.17 58.7 59.2 68.4 62.81 63.18 64.56 63.6 63.3 67.4
01/02/2020 12:36:14 61.42 61.07 62.17 58.8 59.2 68.4 63.94 63.8 64.56 63.6 63.3 67.4
01/02/2020 12:36:15 61.32 61.45 62.17 58.8 59.2 68.4 63.55 63.74 64.56 63.6 63.3 67.4
01/02/2020 12:36:16 62.39 62.42 62.42 58.8 59.2 68.4 63.76 64.12 64.56 63.6 63.3 67.4
01/02/2020 12:36:17 55.59 61.71 62.42 58.8 59.2 68.4 60.81 63.54 64.56 63.6 63.3 67.4
01/02/2020 12:36:18 58.5 59.13 62.42 58.8 59.2 68.4 62.28 62.41 64.56 63.6 63.3 67.4
01/02/2020 12:36:19 56.87 58.73 62.42 58.8 59.2 68.4 61.14 62.27 64.56 63.6 63.3 67.4
01/02/2020 12:36:20 58.08 58.01 62.42 58.8 59.2 68.4 61.57 61.75 64.56 63.6 63.3 67.4
01/02/2020 12:36:21 56.37 58.05 62.42 58.7 59.2 68.4 60.87 61.83 64.56 63.6 63.3 67.4
01/02/2020 12:36:22 56.69 57.15 62.42 58.7 59.2 68.4 61.25 61.38 64.56 63.5 63.3 67.4
01/02/2020 12:36:23 57.13 57.51 62.42 58.7 59.2 68.4 61.5 61.84 64.56 63.5 63.3 67.4
01/02/2020 12:36:24 56.11 57.08 62.42 58.7 59.2 68.4 60.69 61.34 64.56 63.5 63.3 67.4
01/02/2020 12:36:25 55.48 56.53 62.42 58.7 59.2 68.4 61.32 61.21 64.56 63.5 63.3 67.4
01/02/2020 12:36:26 55.46 55.94 62.42 58.7 59.2 68.4 60.36 61.28 64.56 63.5 63.3 67.4
01/02/2020 12:36:27 58.12 57.58 62.42 58.7 59.2 68.4 61.61 61.35 64.56 63.5 63.3 67.4
01/02/2020 12:36:28 55.53 57.35 62.42 58.7 59.2 68.4 60.5 61.27 64.56 63.5 63.3 67.4
01/02/2020 12:36:29 57.68 57.55 62.42 58.7 59.2 68.4 61.71 61.52 64.56 63.5 63.3 67.4
01/02/2020 12:36:30 56.33 57.68 62.42 58.7 59.2 68.4 61.14 61.93 64.56 63.5 63.3 67.4
01/02/2020 12:36:31 54.64 56.62 62.42 58.7 59.2 68.4 59.93 61.09 64.56 63.5 63.3 67.4
01/02/2020 12:36:32 56.45 56.52 62.42 58.7 59.2 68.4 60.62 60.73 64.56 63.5 63.3 67.4
01/02/2020 12:36:33 56.62 56.81 62.42 58.7 59.2 68.4 60.94 60.91 64.56 63.5 63.3 67.4
01/02/2020 12:36:34 57.39 57.36 62.42 58.7 59.2 68.4 62.35 61.94 64.56 63.5 63.3 67.4
01/02/2020 12:36:35 55.73 56.86 62.42 58.7 59.2 68.4 61.45 62.03 64.56 63.4 63.3 67.4
01/02/2020 12:36:36 56.31 56.79 62.42 58.7 59.2 68.4 60.64 61.69 64.56 63.4 63.3 67.4
01/02/2020 12:36:37 55.55 56.2 62.42 58.7 59.2 68.4 60.93 61.12 64.56 63.4 63.3 67.4
01/02/2020 12:36:38 56.53 56.61 62.42 58.7 59.2 68.4 60.62 61.2 64.56 63.4 63.3 67.4
01/02/2020 12:36:39 56.97 56.79 62.42 58.7 59.2 68.4 60.72 60.89 64.56 63.4 63.3 67.4
01/02/2020 12:36:40 56.44 56.92 62.42 58.7 59.2 68.4 61.04 61.3 64.12 63.4 63.3 67.4
01/02/2020 12:36:41 59.25 58.49 62.42 58.7 59.2 68.4 61.65 61.44 64.12 63.4 63.3 67.4
01/02/2020 12:36:42 57.55 58.45 62.42 58.7 59.2 68.4 61.69 61.71 64.12 63.4 63.3 67.4
01/02/2020 12:36:43 58.15 58.53 62.42 58.7 59.2 68.4 61.48 61.94 64.12 63.4 63.3 67.4
01/02/2020 12:36:44 58.39 58.87 62.42 58.7 59.2 68.4 61.43 61.77 64.12 63.4 63.3 67.4
01/02/2020 12:36:45 58.9 58.77 62.42 58.7 59.2 68.4 62.37 62.14 64.12 63.4 63.3 67.4
01/02/2020 12:36:46 58.93 59.05 61.71 58.7 59.2 68.4 62.41 62.5 63.54 63.4 63.3 67.4
01/02/2020 12:36:47 61.72 61.39 61.39 58.7 59.2 68.4 64.07 63.84 63.84 63.4 63.3 67.4
01/02/2020 12:36:48 62 62.01 62.01 58.8 59.2 68.4 64.57 64.56 64.56 63.4 63.3 67.4
01/02/2020 12:36:49 56.84 61.62 62.01 58.8 59.2 68.4 60.99 64.11 64.56 63.4 63.3 67.4
01/02/2020 12:36:50 59.1 59.73 62.01 58.7 59.2 68.4 62.25 62.78 64.56 63.3 63.3 67.4
01/02/2020 12:36:51 63.51 62.88 62.88 58.7 59.2 68.4 64.95 64.46 64.56 63.3 63.3 67.4
01/02/2020 12:36:52 57.96 63.05 63.05 58.7 59.2 68.4 60.71 64.53 64.56 63.3 63.3 67.4
01/02/2020 12:36:53 64.46 64.02 64.02 58.7 59.2 68.4 66.15 65.51 65.51 63.3 63.3 67.4
01/02/2020 12:36:54 60.11 64.18 64.18 58.7 59.2 68.4 63.68 65.59 65.59 63.3 63.3 67.4
01/02/2020 12:36:55 63.17 63.11 64.18 58.7 59.2 68.4 65.24 65.2 65.59 63.3 63.3 67.4
01/02/2020 12:36:56 60.86 63.01 64.18 58.7 59.2 68.4 63.67 65.19 65.59 63.3 63.3 67.4
01/02/2020 12:36:57 58.38 62.07 64.18 58.7 59.2 68.4 63.07 64.52 65.59 63.3 63.3 67.4
01/02/2020 12:36:58 57.46 60.05 64.18 58.6 59.2 68.4 60.98 63.56 65.59 63.3 63.3 67.4
01/02/2020 12:36:59 58.33 58.68 64.18 58.6 59.2 68.4 61.61 62.24 65.59 63.3 63.3 67.4
01/02/2020 12:37:00 57.17 59.2 64.18 58.6 59.2 68.4 62.12 62.71 65.59 63.3 63.3 67.4
01/02/2020 12:37:01 65.68 64.77 64.77 58.6 59.3 68.4 66.57 65.86 65.86 63.3 63.3 67.4
01/02/2020 12:37:02 61.04 63.68 64.77 58.5 59.3 68.4 63.09 65.1 65.86 63.2 63.3 67.4
01/02/2020 12:37:03 62.42 63.73 64.77 58.6 59.3 68.4 64.33 65.02 65.86 63.3 63.3 67.4
01/02/2020 12:37:04 59.01 61.9 64.77 58.6 59.3 68.4 63.34 64 65.86 63.3 63.3 67.4
01/02/2020 12:37:05 58.49 60.27 64.77 58.6 59.3 68.4 62.43 63.54 65.86 63.2 63.3 67.4
01/02/2020 12:37:06 57.95 59.31 64.77 58.5 59.3 68.4 62.46 62.98 65.86 63.2 63.3 67.4
01/02/2020 12:37:07 56.82 58.33 64.77 58.5 59.3 68.4 61.22 62.51 65.86 63.2 63.3 67.4
01/02/2020 12:37:08 60.43 59.96 64.77 58.5 59.3 68.4 63.35 63.21 65.86 63.2 63.3 67.4
01/02/2020 12:37:09 63.1 62.68 64.77 58.5 59.3 68.4 65.17 64.88 65.86 63.2 63.3 67.4
01/02/2020 12:37:10 63.15 63.5 64.77 58.4 59.3 68.4 65.68 65.71 65.86 63.2 63.3 67.4
01/02/2020 12:37:11 58.06 62.89 64.77 58.4 59.3 68.4 60.98 65.29 65.86 63.2 63.3 67.4
01/02/2020 12:37:12 53.72 60.61 64.77 58.4 59.3 68.4 58.85 63.17 65.86 63.2 63.3 67.4
01/02/2020 12:37:13 51.47 57.74 64.77 58.4 59.3 68.4 58.1 61.05 65.86 63.2 63.3 67.4
01/02/2020 12:37:14 54.5 55.23 64.77 58.4 59.2 68.4 59.67 59.9 65.86 63.1 63.3 67.4
01/02/2020 12:37:15 53.12 54.73 64.77 58.4 59.2 68.4 58.61 59.52 65.86 63.1 63.3 67.4
01/02/2020 12:37:16 53.62 54.54 64.77 58.4 59.2 68.4 58.02 59.07 65.86 63.1 63.3 67.4
01/02/2020 12:37:17 55.53 55.11 64.77 58.4 59.2 68.4 60.17 59.56 65.86 63.1 63.3 67.4
01/02/2020 12:37:18 52.87 54.58 64.77 58.4 59.2 68.4 59.21 59.79 65.86 63.1 63.2 67.4
01/02/2020 12:37:19 56.63 55.68 64.77 58.4 59.2 68.4 61.3 60.59 65.86 63.1 63.2 67.4
01/02/2020 12:37:20 59.74 58.55 64.77 58.4 59.2 68.4 62.88 62.13 65.86 63.1 63.2 67.4
01/02/2020 12:37:21 54.5 58.68 64.77 58.4 59.2 68.4 59.54 62.26 65.86 63.1 63.2 67.4
01/02/2020 12:37:22 55.13 56.62 64.77 58.4 59.2 68.4 59.09 60.64 65.86 63.1 63.2 67.4
01/02/2020 12:37:23 52.11 55.56 64.77 58.4 59.2 68.4 58.54 59.8 65.86 63.1 63.2 67.4
01/02/2020 12:37:24 61.49 60.27 64.77 58.4 59.2 68.4 64.96 63.77 65.86 63.1 63.2 67.4
01/02/2020 12:37:25 57.21 59.94 64.77 58.4 59.2 68.4 61 63.49 65.86 63.1 63.2 67.4
01/02/2020 12:37:26 51.95 58.28 64.77 58.4 59.2 68.4 58.02 61.98 65.86 63 63.2 67.4
01/02/2020 12:37:27 54.59 55.47 64.77 58.4 59.2 68.4 60.23 60.31 65.86 63 63.2 67.4
01/02/2020 12:37:28 55.95 56.56 64.77 58.4 59.2 68.4 59.69 60.76 65.86 63 63.2 67.4
01/02/2020 12:37:29 56.29 56.06 64.77 58.4 59.2 68.4 61.21 60.9 65.86 63 63.2 67.4
01/02/2020 12:37:30 51.63 55.99 64.77 58.4 59.2 68.4 58.42 60.54 65.86 63 63.2 67.4
01/02/2020 12:37:31 52.56 53.7 63.73 58.4 59.2 68.4 58.92 59.45 65.71 63 63.2 67.4
01/02/2020 12:37:32 58.18 57.97 63.73 58.4 59.2 68.4 60.89 60.92 65.71 63 63.2 67.4
01/02/2020 12:37:33 60.07 59.66 63.5 58.4 59.2 68.4 62.93 62.39 65.71 63 63.2 67.4
01/02/2020 12:37:34 55.27 59.62 63.5 58.4 59.2 68.4 60.53 62.42 65.71 63 63.2 67.4
01/02/2020 12:37:35 57.22 57.96 63.5 58.4 59.2 68.4 60.74 61.54 65.71 63 63.2 67.4
01/02/2020 12:37:36 55.18 57.09 63.5 58.4 59.2 68.4 59.77 60.74 65.71 63 63.2 67.4
01/02/2020 12:37:37 59.55 58.71 63.5 58.4 59.2 68.4 62.53 61.97 65.71 62.9 63.2 67.4
01/02/2020 12:37:38 56.76 58.72 63.5 58.4 59.2 68.4 60.81 61.97 65.71 62.9 63.2 67.4
01/02/2020 12:37:39 51.84 57.47 63.5 58.4 59.2 68.4 59.06 61.22 65.71 62.9 63.2 67.4
01/02/2020 12:37:40 56.1 55.99 62.89 58.4 59.2 68.4 60.83 60.72 65.29 62.9 63.2 67.4
01/02/2020 12:37:41 55.29 55.73 60.61 58.4 59.2 68.4 60.23 60.63 63.77 62.9 63.2 67.4
01/02/2020 12:37:42 58.08 57.78 60.27 58.4 59.2 68.4 60.91 61.04 63.77 62.9 63.2 67.4
01/02/2020 12:37:43 52.89 57.79 60.27 58.4 59.2 68.4 59.28 61.06 63.77 62.9 63.2 67.4
01/02/2020 12:37:44 51.07 55.45 60.27 58.4 59.2 68.4 58.47 60.09 63.77 62.9 63.2 67.4
01/02/2020 12:37:45 52.89 53.24 60.27 58.3 59.2 68.4 58.69 59.11 63.77 62.8 63.2 67.4
01/02/2020 12:37:46 56.11 55.29 60.27 58.3 59.2 68.4 60.89 60.42 63.77 62.8 63.2 67.4
01/02/2020 12:37:47 56.62 56.57 60.27 58.3 59.2 68.4 60.1 60.48 63.77 62.8 63.2 67.4
01/02/2020 12:37:48 56.4 56.75 60.27 58.3 59.2 68.4 59.65 60.23 63.77 62.8 63.2 67.4
01/02/2020 12:37:49 54.9 56.22 60.27 58.3 59.2 68.4 59.66 60.09 63.77 62.8 63.2 67.4
01/02/2020 12:37:50 56.15 56.26 60.27 58.3 59.2 68.4 59.46 59.63 63.77 62.8 63.2 67.4
01/02/2020 12:37:51 57.71 57.84 60.27 58.3 59.2 68.4 60.42 60.62 63.77 62.8 63.2 67.4
01/02/2020 12:37:52 52.74 57.44 60.27 58.3 59.2 68.4 58.65 60.3 63.77 62.8 63.2 67.4
01/02/2020 12:37:53 57.92 57.2 60.27 58.3 59.2 68.4 60.85 60.3 63.77 62.8 63.2 67.4
01/02/2020 12:37:54 56.75 57.36 59.94 58.3 59.2 68.4 62.63 61.83 63.49 62.8 63.2 67.4
01/02/2020 12:37:55 53.92 56.56 59.66 58.3 59.2 68.4 61.87 62.15 62.42 62.8 63.2 67.4
01/02/2020 12:37:56 55.37 55.59 59.66 58.3 59.2 68.4 63.21 62.94 62.94 62.8 63.2 67.4
01/02/2020 12:37:57 57.13 56.56 59.66 58.3 59.2 68.4 62.86 62.95 62.95 62.8 63.2 67.4
01/02/2020 12:37:58 56.95 57.06 59.66 58.3 59.2 68.4 62.69 62.82 62.95 62.7 63.2 67.4
01/02/2020 12:37:59 54.06 57.12 59.66 58.3 59.2 68.4 61.81 62.8 62.95 62.7 63.2 67.4
01/02/2020 12:38:00 55.57 55.88 59.66 58.3 59.2 68.4 62.47 62.4 62.95 62.7 63.2 67.4
01/02/2020 12:38:01 59.15 58.49 59.66 58.3 59.2 68.4 63.42 63.43 63.43 62.7 63.2 67.4
01/02/2020 12:38:02 58.54 58.64 59.66 58.3 59.2 68.4 63.68 63.62 63.62 62.7 63.2 67.4
01/02/2020 12:38:03 58.02 59.63 59.63 58.3 59.2 68.4 63.43 63.87 63.87 62.7 63.2 67.4
01/02/2020 12:38:04 54.96 57.54 59.63 58.3 59.2 68.4 62.48 63.31 63.87 62.7 63.2 67.4
01/02/2020 12:38:05 57.1 56.96 59.63 58.3 59.2 68.4 63.29 63.22 63.87 62.7 63.2 67.4
01/02/2020 12:38:06 58.32 58.23 59.63 58.3 59.2 68.4 64.09 64.04 64.04 62.7 63.2 67.4
01/02/2020 12:38:07 57.12 57.74 59.63 58.3 59.2 68.4 63.06 63.66 64.04 62.7 63.2 67.4
01/02/2020 12:38:08 57.53 58.27 59.63 58.3 59.2 68.4 63.17 63.86 64.04 62.7 63.2 67.4
01/02/2020 12:38:09 61.43 60.81 60.81 58.3 59.2 68.4 65.15 64.75 64.75 62.7 63.2 67.4
01/02/2020 12:38:10 58.73 60.75 60.81 58.3 59.2 68.4 63.95 64.63 64.75 62.7 63.2 67.4
01/02/2020 12:38:11 58.9 59.82 60.81 58.3 59.2 68.4 63.67 64.26 64.75 62.7 63.2 67.4
01/02/2020 12:38:12 56.44 58.9 60.81 58.3 59.2 68.4 63.27 64.02 64.75 62.7 63.2 67.4
01/02/2020 12:38:13 64.07 62.98 62.98 58.3 59.2 68.4 66.9 66.04 66.04 62.7 63.2 67.4
01/02/2020 12:38:14 60.74 63.13 63.13 58.3 59.2 68.4 64.5 66.12 66.12 62.7 63.2 67.4
01/02/2020 12:38:15 57.56 61.65 63.13 58.3 59.2 68.4 63.24 65.08 66.12 62.7 63.2 67.4
01/02/2020 12:38:16 57.79 59.37 63.13 58.3 59.2 68.4 63.83 64.12 66.12 62.7 63.2 67.4
01/02/2020 12:38:17 56.75 58.55 63.13 58.3 59.2 68.4 62.71 63.96 66.12 62.7 63.2 67.4
01/02/2020 12:38:18 60.72 60.18 63.13 58.3 59.2 68.4 64.66 64.44 66.12 62.7 63.2 67.4
01/02/2020 12:38:19 56.97 59.82 63.13 58.3 59.2 68.4 62.79 64.2 66.12 62.7 63.2 67.4
01/02/2020 12:38:20 54.47 58.39 63.13 58.2 59.2 68.4 62.42 63.49 66.12 62.7 63.2 67.4
01/02/2020 12:38:21 60.23 58.98 63.13 58.3 59.2 68.4 64.56 63.99 66.12 62.7 63.2 67.4
01/02/2020 12:38:22 55.92 58.91 63.13 58.2 59.2 68.4 63.54 64.05 66.12 62.7 63.2 67.4
01/02/2020 12:38:23 54.73 57.36 63.13 58.2 59.2 68.4 62.73 63.67 66.12 62.7 63.2 67.4
01/02/2020 12:38:24 54.96 56.29 63.13 58.2 59.2 68.4 63.06 63.36 66.12 62.7 63.2 67.4
01/02/2020 12:38:25 59.02 58.4 63.13 58.2 59.2 68.4 62.91 63.13 66.12 62.7 63.2 67.4
01/02/2020 12:38:26 61.04 60.63 63.13 58.2 59.2 68.4 63.54 63.62 66.12 62.6 63.2 67.4
01/02/2020 12:38:27 61.85 61.72 63.13 58.3 59.2 68.4 64.41 64.27 66.12 62.6 63.2 67.4
01/02/2020 12:38:28 60.19 61.36 63.13 58.2 59.2 68.4 62.47 64.26 66.12 62.6 63.2 67.4
01/02/2020 12:38:29 58.94 60.65 63.13 58.2 59.2 68.4 68.62 67.65 67.65 62.7 63.2 67.4
01/02/2020 12:38:30 64.84 63.42 63.42 58.3 59.2 68.4 66.28 66.76 67.65 62.7 63.2 67.4
01/02/2020 12:38:31 63.34 63.52 63.52 58.3 59.2 68.4 64.72 66.34 67.65 62.7 63.2 67.4
01/02/2020 12:38:32 60.86 63.76 63.76 58.3 59.2 68.4 62.63 65.49 67.65 62.7 63.2 67.4
01/02/2020 12:38:33 60.71 61.96 63.76 58.4 59.2 68.4 63.27 64 67.65 62.6 63.2 67.4
01/02/2020 12:38:34 62.5 62.52 63.76 58.4 59.2 68.4 64.4 64.56 67.65 62.7 63.3 67.4
01/02/2020 12:38:35 61.13 62.28 63.76 58.4 59.2 68.4 63.8 64.33 67.65 62.7 63.3 67.4
01/02/2020 12:38:36 60.05 61.41 63.76 58.4 59.2 68.4 63.03 63.85 67.65 62.6 63.3 67.4
01/02/2020 12:38:37 59.93 60.61 63.76 58.4 59.2 68.4 63.86 63.86 67.65 62.6 63.3 67.4
01/02/2020 12:38:38 60.04 60.54 63.76 58.4 59.2 68.4 62.29 63.66 67.65 62.6 63.3 67.4
01/02/2020 12:38:39 61.77 61.53 63.76 58.4 59.2 68.4 63.54 63.57 67.65 62.6 63.2 67.4
01/02/2020 12:38:40 60.07 61.1 63.76 58.5 59.2 68.4 63.33 63.58 67.65 62.6 63.2 67.4
01/02/2020 12:38:41 61.74 61.74 63.76 58.5 59.2 68.4 66.5 65.82 67.65 62.6 63.3 67.4
01/02/2020 12:38:42 60.69 62 63.76 58.5 59.3 68.4 65.29 65.98 67.65 62.6 63.3 67.4
01/02/2020 12:38:43 57.95 60.88 63.76 58.5 59.3 68.4 63.56 65.46 67.65 62.6 63.3 67.4
01/02/2020 12:38:44 58.65 59.26 63.76 58.5 59.3 68.4 63.68 64.32 67.65 62.6 63.3 67.4
01/02/2020 12:38:45 61.49 60.88 63.76 58.5 59.3 68.4 65.77 65.23 67.65 62.6 63.3 67.4
01/02/2020 12:38:46 56.72 60.88 63.76 58.5 59.3 68.4 63.99 65.24 67.65 62.6 63.3 67.4
01/02/2020 12:38:47 58.47 59.23 63.76 58.5 59.3 68.4 64.38 64.93 67.65 62.6 63.3 67.4
01/02/2020 12:38:48 57.03 58.34 63.76 58.5 59.3 68.4 63.16 64.33 67.65 62.6 63.3 67.4
01/02/2020 12:38:49 59.89 59.67 63.76 58.5 59.3 68.4 64.93 64.48 67.65 62.6 63.3 67.4
01/02/2020 12:38:50 61.57 61.1 63.76 58.6 59.3 68.4 65.63 65.39 67.65 62.6 63.3 67.4
01/02/2020 12:38:51 60.74 60.89 63.76 58.6 59.3 68.4 65.04 65.34 67.65 62.6 63.3 67.4
01/02/2020 12:38:52 61.81 61.61 63.76 58.6 59.3 68.4 65.66 65.64 67.65 62.6 63.3 67.4
01/02/2020 12:38:53 59.93 61.19 63.76 58.6 59.3 68.4 64.47 65.23 67.65 62.6 63.3 67.4
01/02/2020 12:38:54 63.86 63.26 63.76 58.6 59.3 68.4 67.13 66.44 67.65 62.6 63.3 67.4
01/02/2020 12:38:55 63.01 63.49 63.76 58.6 59.3 68.4 65.99 66.44 67.65 62.7 63.3 67.4
01/02/2020 12:38:56 62.24 62.55 63.76 58.7 59.3 68.4 65.05 65.91 67.65 62.7 63.3 67.4
01/02/2020 12:38:57 61.2 62.26 63.76 58.7 59.3 68.4 63.8 65.34 67.65 62.7 63.3 67.4
01/02/2020 12:38:58 60.68 61.86 63.76 58.7 59.3 68.4 63.38 64.56 67.65 62.7 63.3 67.4
01/02/2020 12:38:59 60.39 61.09 63.76 58.7 59.3 68.4 62.45 63.8 66.76 62.6 63.3 67.4
01/02/2020 12:39:00 60.14 60.66 63.76 58.7 59.3 68.4 62.27 62.92 66.44 62.6 63.3 67.4
01/02/2020 12:39:01 58.17 60.5 63.76 58.7 59.3 68.4 61.92 62.61 66.44 62.6 63.3 67.4
01/02/2020 12:39:02 59.91 59.97 63.49 58.7 59.3 68.4 61.96 62.2 66.44 62.6 63.3 67.4
01/02/2020 12:39:03 60.36 60.97 63.49 58.7 59.3 68.4 62.25 62.78 66.44 62.6 63.3 67.4
01/02/2020 12:39:04 60.3 60.51 63.49 58.7 59.3 68.4 62.51 62.58 66.44 62.6 63.3 67.4
01/02/2020 12:39:05 61.2 61.17 63.49 58.7 59.3 68.4 63.58 63.35 66.44 62.6 63.3 67.4
01/02/2020 12:39:06 60.58 61.21 63.49 58.7 59.3 68.4 63.42 63.66 66.44 62.6 63.3 67.4
01/02/2020 12:39:07 62.18 62.13 63.49 58.7 59.3 68.4 64.34 64.27 66.44 62.6 63.3 67.4
01/02/2020 12:39:08 60.93 61.53 63.49 58.7 59.3 68.4 63.7 64.01 66.44 62.5 63.3 67.4
01/02/2020 12:39:09 58.24 61.25 63.49 58.7 59.3 68.4 61.7 63.83 66.44 62.5 63.3 67.4
01/02/2020 12:39:10 59.66 59.82 63.49 58.7 59.3 68.4 62.69 62.82 66.44 62.5 63.3 67.4
01/02/2020 12:39:11 59.36 59.9 63.49 58.7 59.3 68.4 62.78 63.11 66.44 62.5 63.3 67.4
01/02/2020 12:39:12 59.88 59.94 63.49 58.7 59.3 68.3 63.59 63.57 66.44 62.5 63.3 67.4
01/02/2020 12:39:13 65.26 64.01 64.01 58.8 59.3 68.4 66.59 65.68 66.44 62.6 63.3 67.4
01/02/2020 12:39:14 65.3 65.14 65.14 58.8 59.3 68.4 67.62 67.01 67.01 62.6 63.3 67.4
01/02/2020 12:39:15 66.8 67.16 67.16 58.9 59.4 68.4 67.13 67.91 67.91 62.6 63.3 67.4
01/02/2020 12:39:16 60.52 65.72 67.16 58.9 59.4 68.4 65.2 66.74 67.91 62.7 63.3 67.4
01/02/2020 12:39:17 59.52 63.32 67.16 59 59.4 68.4 64.6 65.95 67.91 62.7 63.3 67.4
01/02/2020 12:39:18 65.05 64.56 67.16 59 59.4 68.4 67.87 67.5 67.91 62.7 63.3 67.4
01/02/2020 12:39:19 61.08 64.06 67.16 59 59.4 68.4 65.23 67.13 67.91 62.7 63.3 67.4
01/02/2020 12:39:20 63.9 64.06 67.16 59.1 59.4 68.4 66.58 66.88 67.91 62.8 63.3 67.4
01/02/2020 12:39:21 58.95 63.12 67.16 59.1 59.4 68.4 63.88 66.13 67.91 62.8 63.3 67.4
01/02/2020 12:39:22 56.66 61.22 67.16 59.1 59.4 68.4 63.59 64.99 67.91 62.8 63.3 67.4
01/02/2020 12:39:23 61.98 61.22 67.16 59.1 59.4 68.4 65.63 65.31 67.91 62.8 63.3 67.4
01/02/2020 12:39:24 60.69 61.35 67.16 59.1 59.4 68.4 65.73 65.94 67.91 62.8 63.3 67.4
01/02/2020 12:39:25 60.44 61.13 67.16 59.1 59.4 68.4 65.07 65.72 67.91 62.8 63.3 67.4
01/02/2020 12:39:26 57.12 60.94 67.16 59.1 59.4 68.4 63.74 65.46 67.91 62.9 63.3 67.4
01/02/2020 12:39:27 58.96 59.29 67.16 59.2 59.4 68.4 63.8 64.45 67.91 62.9 63.3 67.4
01/02/2020 12:39:28 61.35 60.63 67.16 59.2 59.4 68.4 65.6 65.09 67.91 62.9 63.4 67.4
01/02/2020 12:39:29 62.43 61.95 67.16 59.2 59.4 68.4 66.73 66.2 67.91 62.9 63.4 67.4
01/02/2020 12:39:30 61.57 61.84 67.16 59.2 59.4 68.4 65.8 66.07 67.91 62.9 63.4 67.4
01/02/2020 12:39:31 61.58 61.82 67.16 59.2 59.4 68.4 64.27 66.05 67.91 62.9 63.4 67.4
01/02/2020 12:39:32 64.39 64.01 67.16 59.3 59.4 68.4 66.71 66.62 67.91 63 63.4 67.4
01/02/2020 12:39:33 61.52 63.5 67.16 59.3 59.4 68.4 63.74 66.03 67.91 63 63.4 67.4
01/02/2020 12:39:34 60.32 62.28 67.16 59.3 59.4 68.4 62.23 64.68 67.91 63 63.4 67.4
01/02/2020 12:39:35 59.95 61.23 67.16 59.3 59.4 68.4 62.38 63.35 67.91 63 63.4 67.4
01/02/2020 12:39:36 59.28 60.73 67.16 59.3 59.4 68.4 62.15 63 67.91 63 63.4 67.4
01/02/2020 12:39:37 63.11 62.3 67.16 59.3 59.4 68.4 64.41 63.88 67.91 63 63.3 67.4
01/02/2020 12:39:38 62.69 62.99 67.16 59.3 59.4 68.4 63.98 64.32 67.91 63 63.3 67.4
01/02/2020 12:39:39 60.38 62.56 67.16 59.4 59.4 68.4 63.49 64 67.91 63 63.3 67.4
01/02/2020 12:39:40 64.3 64.11 67.16 59.4 59.4 68.4 66.07 65.94 67.91 63 63.3 67.4
01/02/2020 12:39:41 60.73 64.1 67.16 59.4 59.4 68.4 63.63 65.93 67.91 63 63.3 67.4
01/02/2020 12:39:42 61.93 62.52 67.16 59.4 59.4 68.4 64.1 64.59 67.91 63 63.3 67.4
01/02/2020 12:39:43 61.64 62.28 67.16 59.4 59.4 68.4 63.69 64.39 67.91 63 63.3 67.4
01/02/2020 12:39:44 60.53 62.16 67.16 59.4 59.4 68.3 63.02 64.15 67.91 63 63.3 67.4
01/02/2020 12:39:45 58.61 60.94 65.72 59.4 59.4 68.3 60.6 63.33 67.5 63 63.3 67.4
01/02/2020 12:39:46 58.4 59.68 64.56 59.4 59.4 68.3 62.79 62.63 67.5 63 63.3 67.4
01/02/2020 12:39:47 58.2 58.73 64.56 59.4 59.4 68.3 64.85 64.23 67.5 63 63.3 67.4
01/02/2020 12:39:48 58.35 58.64 64.11 59.4 59.4 68.3 63.56 64.26 67.13 63 63.3 67.4
01/02/2020 12:39:49 60.07 59.69 64.11 59.4 59.4 68.3 64.57 64.51 66.88 63 63.3 67.4
01/02/2020 12:39:50 57.82 59.33 64.11 59.4 59.4 68.3 63.28 64.14 66.62 63 63.3 67.4
01/02/2020 12:39:51 62.49 61.69 64.11 59.4 59.4 68.3 65.56 65.14 66.62 63 63.4 67.4
01/02/2020 12:39:52 57.79 61.13 64.11 59.4 59.4 68.3 64.01 64.86 66.62 63 63.4 67.4
01/02/2020 12:39:53 58.78 59.37 64.11 59.4 59.4 68.3 64.38 64.51 66.62 63.1 63.4 67.4
01/02/2020 12:39:54 59.57 59.62 64.11 59.4 59.4 68.3 63.73 64.54 66.62 63.1 63.4 67.4
01/02/2020 12:39:55 57.39 59.67 64.11 59.4 59.4 68.3 63.48 64.29 66.62 63.1 63.4 67.4
01/02/2020 12:39:56 56.32 58.18 64.11 59.4 59.4 68.3 63.19 63.72 66.62 63.1 63.4 67.4
01/02/2020 12:39:57 60.99 60.36 64.11 59.4 59.4 68.3 64.39 64.21 66.62 63.1 63.4 67.4
01/02/2020 12:39:58 58.36 60.53 64.11 59.4 59.4 68.3 63.98 64.38 66.62 63.1 63.4 67.4
01/02/2020 12:39:59 59.51 59.67 64.11 59.4 59.4 68.3 64.43 64.6 66.62 63.1 63.4 67.4
01/02/2020 12:40:00 59.03 59.5 64.11 59.4 59.4 68.3 68.81 68.46 68.46 63.1 63.4 67.4
01/02/2020 12:40:01 57.42 59.5 64.11 59.4 59.4 68.3 64.51 68.44 68.46 63.1 63.4 67.4
01/02/2020 12:40:02 60.52 60.06 64.11 59.4 59.4 68.3 63.41 66.41 68.46 63.1 63.4 67.4
01/02/2020 12:40:03 59.85 60.21 64.11 59.4 59.4 68.3 63.18 64.8 68.46 63.1 63.4 67.4
01/02/2020 12:40:04 60.34 60.36 64.11 59.4 59.4 68.3 63.15 63.83 68.46 63.2 63.4 67.4
01/02/2020 12:40:05 60.06 60.26 64.11 59.5 59.4 68.3 62.08 63.37 68.46 63.2 63.4 67.4
01/02/2020 12:40:06 60.59 60.83 64.11 59.5 59.4 68.3 62.83 62.97 68.46 63.2 63.4 67.4
01/02/2020 12:40:07 60.27 60.77 64.11 59.5 59.4 68.3 62.82 63.16 68.46 63.2 63.4 67.4
01/02/2020 12:40:08 62.14 61.9 64.11 59.5 59.4 68.3 62.74 63.19 68.46 63.2 63.4 67.4
01/02/2020 12:40:09 59.6 61.61 64.11 59.5 59.4 68.3 61.29 62.8 68.46 63.2 63.4 67.4
01/02/2020 12:40:10 59.61 60.1 64.1 59.5 59.4 68.3 62.18 62.26 68.46 63.2 63.4 67.4
01/02/2020 12:40:11 61.73 61.47 62.52 59.5 59.4 68.3 63.77 63.43 68.46 63.2 63.4 67.4
01/02/2020 12:40:12 60.16 61.45 62.28 59.5 59.4 68.3 62.13 63.37 68.46 63.2 63.4 67.4
01/02/2020 12:40:13 61.58 61.35 62.16 59.5 59.4 68.3 63.14 63.02 68.46 63.2 63.4 67.4
01/02/2020 12:40:14 60.03 61.26 61.9 59.5 59.4 68.3 62.67 63.09 68.46 63.2 63.4 67.4
01/02/2020 12:40:15 62.38 62.16 62.16 59.6 59.4 68.3 64.53 64.41 68.46 63.2 63.4 67.4
01/02/2020 12:40:16 60.59 62.13 62.16 59.6 59.4 68.3 62.99 64.31 68.46 63.2 63.4 67.4
01/02/2020 12:40:17 61.14 61.33 62.16 59.6 59.4 68.3 63.44 63.67 68.46 63.2 63.4 67.4
01/02/2020 12:40:18 60.95 61.69 62.16 59.6 59.4 68.3 62.24 63.64 68.46 63.2 63.4 67.4
01/02/2020 12:40:19 63.21 62.74 62.74 59.6 59.5 68.3 63.25 63.29 68.46 63.2 63.4 67.4
01/02/2020 12:40:20 62.31 62.81 62.81 59.6 59.5 68.3 63.67 63.53 68.46 63.2 63.4 67.4
01/02/2020 12:40:21 59.83 62.38 62.81 59.6 59.5 68.3 63.81 63.89 68.46 63.2 63.4 67.4
01/02/2020 12:40:22 63.6 63.23 63.23 59.7 59.5 68.4 66.36 65.61 68.46 63.2 63.4 67.4
01/02/2020 12:40:23 56.24 62.51 63.23 59.7 59.5 68.4 63.18 65.44 68.46 63.2 63.4 67.4
01/02/2020 12:40:24 57.76 60.07 63.23 59.7 59.5 68.4 63.62 64.37 68.46 63.2 63.4 67.4
01/02/2020 12:40:25 59.95 59.77 63.23 59.7 59.5 68.4 65.01 64.67 68.46 63.2 63.4 67.4
01/02/2020 12:40:26 59.39 59.52 63.23 59.7 59.5 68.4 64.09 64.52 68.46 63.2 63.4 67.4
01/02/2020 12:40:27 59.15 59.51 63.23 59.7 59.5 68.4 64.03 64.27 68.46 63.3 63.4 67.4
01/02/2020 12:40:28 63.01 62.38 63.23 59.7 59.5 68.4 66.13 65.83 68.46 63.3 63.4 67.4
01/02/2020 12:40:29 63.47 63 63.23 59.7 59.5 68.4 73.05 72.5 72.5 63.4 63.4 67.4
01/02/2020 12:40:30 59.14 63 63.23 59.7 59.5 68.4 66.86 72.51 72.51 63.4 63.4 67.4
01/02/2020 12:40:31 57.2 60.81 63.23 59.7 59.5 68.4 64.64 69.64 72.51 63.4 63.4 67.4
01/02/2020 12:40:32 57.01 58.97 63.23 59.7 59.5 68.4 63.41 67.28 72.51 63.4 63.5 67.4
01/02/2020 12:40:33 58.33 58.35 63.23 59.7 59.5 68.4 64.03 65.2 72.51 63.4 63.5 67.4
01/02/2020 12:40:34 58.15 58.52 63.23 59.7 59.5 68.4 64.6 64.94 72.51 63.5 63.5 67.4
01/02/2020 12:40:35 58.48 58.71 63.23 59.7 59.5 68.4 64.28 64.57 72.51 63.5 63.5 67.4
01/02/2020 12:40:36 59.32 59.72 63.23 59.7 59.5 68.4 64.58 64.83 72.51 63.5 63.5 67.4
01/02/2020 12:40:37 59.28 59.57 63.23 59.7 59.5 68.4 62.56 64.36 72.51 63.5 63.5 67.4
01/02/2020 12:40:38 59.73 59.8 63.23 59.8 59.5 68.4 62.42 63.41 72.51 63.5 63.5 67.4
01/02/2020 12:40:39 64.98 63.81 63.81 59.8 59.5 68.4 66.67 65.74 72.51 63.5 63.5 67.4
01/02/2020 12:40:40 62.69 63.64 63.81 59.8 59.5 68.4 63.79 65.64 72.51 63.5 63.5 67.4
01/02/2020 12:40:41 61.63 63.49 63.81 59.8 59.5 68.4 63.82 64.96 72.51 63.5 63.5 67.4
01/02/2020 12:40:42 60.4 62.27 63.81 59.8 59.5 68.4 62.14 64.03 72.51 63.5 63.5 67.4
01/02/2020 12:40:43 62.76 62.76 63.81 59.8 59.5 68.4 66.08 65.54 72.51 63.5 63.5 67.4
01/02/2020 12:40:44 58.61 62.32 63.81 59.8 59.5 68.4 61.22 64.92 72.51 63.5 63.5 67.4
01/02/2020 12:40:45 58.44 60.32 63.81 59.8 59.5 68.4 61.58 62.98 72.51 63.5 63.5 67.4
01/02/2020 12:40:46 60.79 60.46 63.81 59.9 59.5 68.4 62.72 62.63 72.51 63.5 63.5 67.4
01/02/2020 12:40:47 60.97 61.06 63.81 59.9 59.5 68.4 63.41 63.45 72.51 63.5 63.5 67.4
01/02/2020 12:40:48 58.32 60.89 63.81 59.9 59.5 68.4 61.62 63.25 72.51 63.5 63.5 67.4
01/02/2020 12:40:49 58.74 59.56 63.81 59.9 59.5 68.4 61.59 62.49 72.51 63.5 63.5 67.4
01/02/2020 12:40:50 62.23 61.57 63.81 59.9 59.5 68.4 63.16 62.85 72.51 63.5 63.5 67.4
01/02/2020 12:40:51 59.02 61.32 63.81 59.9 59.5 68.4 61.33 62.7 72.51 63.5 63.5 67.4
01/02/2020 12:40:52 56.5 59.92 63.81 59.9 59.5 68.4 59.82 61.77 72.51 63.5 63.5 67.4
01/02/2020 12:40:53 62.55 61.66 63.81 59.9 59.6 68.4 63.29 62.76 72.51 63.5 63.5 67.4
01/02/2020 12:40:54 60.63 61.81 63.81 59.9 59.6 68.4 61.95 62.83 72.51 63.5 63.5 67.4
01/02/2020 12:40:55 61.27 61.74 63.81 59.9 59.6 68.4 62.96 63.11 72.51 63.5 63.5 67.4
01/02/2020 12:40:56 58.72 61.06 63.81 59.9 59.6 68.4 61.33 62.6 72.51 63.5 63.5 67.4
01/02/2020 12:40:57 59.66 60.03 63.81 59.9 59.6 68.4 61.8 62.14 72.51 63.5 63.5 67.4
01/02/2020 12:40:58 57.97 59.45 63.81 59.9 59.6 68.4 60.68 61.65 72.51 63.5 63.5 67.4
01/02/2020 12:40:59 59.23 59.31 63.81 59.9 59.6 68.4 61.92 61.85 72.51 63.5 63.5 67.4
01/02/2020 12:41:00 65.83 65.57 65.57 60 59.6 68.4 65.41 65.22 69.64 63.5 63.5 67.4
01/02/2020 12:41:01 67.34 66.95 66.95 60 59.6 68.4 67.32 66.92 67.28 63.6 63.5 67.4
01/02/2020 12:41:02 60.53 66.84 66.95 60 59.6 68.4 62.51 66.84 66.92 63.5 63.5 67.4
01/02/2020 12:41:03 67.48 67.16 67.16 60.1 59.6 68.4 67.81 67.31 67.31 63.6 63.5 67.4
01/02/2020 12:41:04 66.57 66.92 67.16 60.1 59.7 68.4 67.18 67.46 67.46 63.6 63.5 67.4
01/02/2020 12:41:05 66.93 66.94 67.16 60.2 59.7 68.4 67.1 67.15 67.46 63.6 63.5 67.4
01/02/2020 12:41:06 63.99 67.01 67.16 60.2 59.7 68.4 64.66 67.21 67.46 63.6 63.5 67.4
01/02/2020 12:41:07 64.63 65.26 67.16 60.2 59.7 68.4 65.58 65.76 67.46 63.6 63.5 67.4
01/02/2020 12:41:08 63.4 65.44 67.16 60.3 59.7 68.4 66.04 66.03 67.46 63.6 63.5 67.4
01/02/2020 12:41:09 62.37 64.06 67.16 60.3 59.7 68.4 65.76 66.19 67.46 63.6 63.5 67.4
01/02/2020 12:41:10 62.61 63.1 67.16 60.3 59.7 68.4 65.85 66.01 67.46 63.6 63.5 67.4
01/02/2020 12:41:11 64.66 64.87 67.16 60.3 59.7 68.4 66.04 66.54 67.46 63.7 63.5 67.4
01/02/2020 12:41:12 63.94 64.91 67.16 60.3 59.7 68.4 66.04 66.35 67.46 63.7 63.5 67.4
01/02/2020 12:41:13 62.08 63.38 67.16 60.3 59.7 68.4 65.58 65.94 67.46 63.7 63.5 67.4
01/02/2020 12:41:14 59.33 62.64 67.16 60.3 59.7 68.4 64.41 65.75 67.46 63.7 63.5 67.4
01/02/2020 12:41:15 57.79 60.87 67.16 60.3 59.7 68.4 62.54 64.9 67.46 63.7 63.5 67.4
01/02/2020 12:41:16 60.24 59.98 67.16 60.3 59.7 68.4 64.85 64.5 67.46 63.7 63.5 67.4
01/02/2020 12:41:17 61.12 60.92 67.16 60.3 59.7 68.4 64.51 64.64 67.46 63.7 63.6 67.4
01/02/2020 12:41:18 59.47 60.87 67.16 60.3 59.7 68.4 64.59 64.95 67.46 63.7 63.6 67.4
01/02/2020 12:41:19 59.53 60.32 67.16 60.3 59.7 68.4 64.31 64.73 67.46 63.7 63.6 67.4
01/02/2020 12:41:20 58.79 59.56 67.16 60.3 59.7 68.4 63.54 64.34 67.46 63.7 63.6 67.4
01/02/2020 12:41:21 60.14 60.15 67.16 60.3 59.7 68.4 64.44 64.34 67.46 63.7 63.6 67.4
01/02/2020 12:41:22 59.25 60.2 67.16 60.3 59.7 68.4 64.78 64.84 67.46 63.7 63.6 67.4
01/02/2020 12:41:23 57.61 59.15 67.16 60.3 59.7 68.4 62.76 64.58 67.46 63.7 63.6 67.4
01/02/2020 12:41:24 60.34 59.89 67.16 60.4 59.7 68.4 63.39 63.67 67.46 63.7 63.6 67.4
01/02/2020 12:41:25 57.98 59.61 67.16 60.4 59.7 68.4 63.19 63.47 67.46 63.8 63.6 67.4
01/02/2020 12:41:26 58.26 58.74 67.16 60.4 59.7 68.4 62.14 63.51 67.46 63.8 63.6 67.4
01/02/2020 12:41:27 57.4 58.53 67.16 60.4 59.7 68.4 61.55 62.58 67.46 63.8 63.6 67.4
01/02/2020 12:41:28 58.89 58.88 67.16 60.4 59.7 68.4 61.84 62.07 67.46 63.8 63.6 67.4
01/02/2020 12:41:29 56.16 58.77 67.16 60.4 59.7 68.4 61.16 61.94 67.46 63.8 63.6 67.4
01/02/2020 12:41:30 54.8 57.1 67.16 60.4 59.7 68.4 60.63 61.34 67.46 63.8 63.6 67.4
01/02/2020 12:41:31 52.97 55.88 67.16 60.4 59.7 68.4 59.62 61.31 67.46 63.8 63.6 67.4
01/02/2020 12:41:32 54.84 54.79 67.16 60.4 59.7 68.4 59.37 60.19 67.46 63.8 63.6 67.4
01/02/2020 12:41:33 54.14 54.58 67.01 60.4 59.7 68.4 59.02 59.6 67.46 63.8 63.6 67.4
01/02/2020 12:41:34 59.27 58.41 67.01 60.4 59.7 68.4 60.96 60.67 67.21 63.7 63.6 67.4
01/02/2020 12:41:35 58.05 58.29 67.01 60.4 59.7 68.4 62.24 61.78 67.21 63.8 63.6 67.4
01/02/2020 12:41:36 52.27 58.14 65.44 60.4 59.7 68.4 60.19 61.98 66.54 63.8 63.5 67.4
01/02/2020 12:41:37 50.55 55.31 65.44 60.4 59.7 68.4 58.72 60.62 66.54 63.7 63.5 67.4
01/02/2020 12:41:38 49.11 52.84 64.91 60.4 59.7 68.4 58.16 59.4 66.54 63.7 63.5 67.4
01/02/2020 12:41:39 47.85 50.86 64.91 60.3 59.7 68.4 57.49 58.73 66.54 63.7 63.5 67.4
01/02/2020 12:41:40 49.93 50.01 64.91 60.3 59.7 68.4 57.75 58.09 66.54 63.7 63.5 67.4
01/02/2020 12:41:41 53.65 53.1 64.91 60.3 59.7 68.4 58.98 58.53 66.35 63.7 63.5 67.4
01/02/2020 12:41:42 48.72 51.71 63.38 60.3 59.7 68.4 59.08 58.99 65.94 63.7 63.5 67.4
01/02/2020 12:41:43 51.38 51.55 62.64 60.3 59.7 68.4 57.85 59.06 65.75 63.7 63.5 67.4
01/02/2020 12:41:44 48.43 51.6 60.92 60.3 59.7 68.4 56.72 58.42 64.95 63.7 63.5 67.4
01/02/2020 12:41:45 52.41 52.06 60.92 60.3 59.7 68.3 58.29 58.19 64.95 63.7 63.5 67.4
01/02/2020 12:41:46 53.51 53.49 60.92 60.3 59.7 68.3 59.47 59.05 64.95 63.7 63.5 67.4
01/02/2020 12:41:47 55.01 54.62 60.87 60.3 59.7 68.3 59.42 59.39 64.95 63.7 63.5 67.4
01/02/2020 12:41:48 58.14 57.22 60.32 60.3 59.7 68.3 60.9 60.5 64.84 63.7 63.5 67.4
01/02/2020 12:41:49 61.79 60.71 60.71 60.3 59.7 68.3 62.69 62.07 64.84 63.7 63.5 67.4
01/02/2020 12:41:50 55.78 60.77 60.77 60.3 59.7 68.3 58.65 62.07 64.84 63.7 63.5 67.4
01/02/2020 12:41:51 50.02 57.89 60.77 60.2 59.7 68.3 58.16 60.08 64.84 63.7 63.5 67.4
01/02/2020 12:41:52 50.19 54.56 60.77 60.2 59.7 68.3 58.58 58.94 64.58 63.7 63.5 67.4
01/02/2020 12:41:53 54.36 54.16 60.77 60.2 59.7 68.3 59.28 59.31 63.67 63.6 63.5 67.4
01/02/2020 12:41:54 51.96 54.38 60.77 60.2 59.7 68.3 57.78 59.3 63.51 63.6 63.5 67.4
01/02/2020 12:41:55 48.58 52.62 60.77 60.2 59.7 68.3 57.77 58.37 63.51 63.6 63.5 67.4
01/02/2020 12:41:56 51.85 52.23 60.77 60.2 59.7 68.3 58.66 58.92 62.58 63.6 63.5 67.4
01/02/2020 12:41:57 50.32 50.87 60.77 60.1 59.7 68.3 58.37 58.67 62.07 63.6 63.5 67.4
01/02/2020 12:41:58 57.04 56.34 60.77 60.1 59.7 68.3 61.55 61.1 62.07 63.6 63.5 67.4
01/02/2020 12:41:59 54.86 56.49 60.77 60.1 59.7 68.3 60.46 61.13 62.07 63.6 63.5 67.4
01/02/2020 12:42:00 56.53 56.45 60.77 60.1 59.7 68.3 62.84 62.59 62.59 63.6 63.5 67.4
01/02/2020 12:42:01 56.42 56.63 60.77 60.1 59.7 68.3 60 61.92 62.59 63.6 63.5 67.4
01/02/2020 12:42:02 58.5 58.14 60.77 60.1 59.7 68.3 61.93 61.92 62.59 63.6 63.5 67.4
01/02/2020 12:42:03 58.46 58.49 60.77 60.1 59.7 68.3 61.16 61.56 62.59 63.6 63.5 67.4
01/02/2020 12:42:04 57.32 58.87 60.77 60.1 59.7 68.3 61.12 61.6 62.59 63.6 63.5 67.4
01/02/2020 12:42:05 51.62 57.52 60.77 60.1 59.7 68.3 58.82 61.19 62.59 63.6 63.5 67.4
01/02/2020 12:42:06 53.71 54.81 60.77 60.1 59.7 68.3 59 59.9 62.59 63.5 63.5 67.4
01/02/2020 12:42:07 54.65 54.94 60.77 60 59.7 68.3 58.57 59.76 62.59 63.5 63.5 67.4
01/02/2020 12:42:08 61.87 60.82 60.82 60.1 59.7 68.3 64.07 63.2 63.2 63.5 63.5 67.4
01/02/2020 12:42:09 57.26 60.64 60.82 60 59.7 68.3 61.65 63.04 63.2 63.5 63.5 67.4
01/02/2020 12:42:10 58.09 58.91 60.82 60 59.7 68.3 63.01 63.15 63.2 63.5 63.5 67.4
01/02/2020 12:42:11 71.01 69.95 69.95 60.2 59.8 68.4 73.08 72.08 72.08 63.6 63.5 67.4
01/02/2020 12:42:12 58.68 68 69.95 60.2 59.8 68.4 75.1 74.78 74.78 63.8 63.6 67.4
01/02/2020 12:42:13 56.63 64.56 69.95 60.2 59.8 68.4 62.48 74.09 74.78 63.8 63.6 67.4
01/02/2020 12:42:14 54.28 61.18 69.95 60.2 59.8 68.4 61.8 70.24 74.78 63.8 63.6 67.4
01/02/2020 12:42:15 56.04 58.01 69.95 60.2 59.8 68.4 63.77 66.87 74.78 63.9 63.6 67.4
01/02/2020 12:42:16 53.43 56.96 69.95 60.2 59.7 68.4 63.02 66.23 74.78 63.9 63.6 67.4
01/02/2020 12:42:17 51.89 54.93 69.95 60.2 59.7 68.4 60.26 63.82 74.78 63.9 63.6 67.4
01/02/2020 12:42:18 54.23 54.32 69.95 60.2 59.7 68.4 60.27 62.03 74.78 63.9 63.6 67.4
01/02/2020 12:42:19 56.46 56.05 69.95 60.2 59.7 68.4 61.36 61.53 74.78 63.9 63.6 67.4
01/02/2020 12:42:20 51.25 55.59 69.95 60.2 59.7 68.4 57.97 61.32 74.78 63.9 63.6 67.4
01/02/2020 12:42:21 57.18 56.47 69.95 60.2 59.7 68.4 60.24 60.09 74.78 63.9 63.6 67.4
01/02/2020 12:42:22 57.64 57.62 69.95 60.2 59.7 68.4 64.69 63.39 74.78 63.9 63.6 67.4
01/02/2020 12:42:23 61.62 60.83 69.95 60.2 59.7 68.4 64.34 64.09 74.78 63.9 63.6 67.4
01/02/2020 12:42:24 64.84 64.21 69.95 60.2 59.7 68.4 72.41 70.98 74.78 64 63.6 67.4
01/02/2020 12:42:25 59.58 63.93 69.95 60.2 59.7 68.4 62.07 70.48 74.78 64 63.6 67.4
01/02/2020 12:42:26 58.44 62.01 69.95 60.2 59.7 68.4 61.48 67.21 74.78 64 63.6 67.4
01/02/2020 12:42:27 60.94 61.05 69.95 60.3 59.7 68.4 62.57 64.39 74.78 64 63.6 67.4
01/02/2020 12:42:28 59.15 60.82 69.95 60.3 59.7 68.4 62.34 63.38 74.78 64 63.6 67.4
01/02/2020 12:42:29 55.37 59.86 69.95 60.3 59.7 68.4 60.8 62.8 74.78 64 63.6 67.4
01/02/2020 12:42:30 62.83 61.96 69.95 60.3 59.7 68.4 65.91 65.16 74.78 64 63.6 67.4
01/02/2020 12:42:31 56.68 61.37 69.95 60.3 59.7 68.4 59.96 64.73 74.78 64 63.6 67.4
01/02/2020 12:42:32 57.28 58.95 69.95 60.3 59.7 68.4 60.67 62.35 74.78 64 63.6 67.4
01/02/2020 12:42:33 55.9 57.93 69.95 60.3 59.7 68.4 60.53 61.37 74.78 64 63.6 67.4
01/02/2020 12:42:34 56.79 57.22 69.95 60.3 59.7 68.4 60.75 60.98 74.78 64 63.6 67.4
01/02/2020 12:42:35 55.3 57.15 69.95 60.3 59.7 68.4 59.84 60.95 74.78 64 63.6 67.4
01/02/2020 12:42:36 54.54 56.08 69.95 60.3 59.7 68.4 60.07 60.65 74.78 64 63.6 67.4
01/02/2020 12:42:37 52.65 55.16 69.95 60.3 59.7 68.4 57.83 59.96 74.78 64 63.6 67.4
01/02/2020 12:42:38 56.79 56.3 69.95 60.3 59.7 68.4 61.35 60.77 74.78 64 63.6 67.4
01/02/2020 12:42:39 54.97 55.87 69.95 60.3 59.7 68.4 61 60.91 74.78 64 63.6 67.4
01/02/2020 12:42:40 52.11 55.33 69.95 60.3 59.7 68.4 59.25 60.85 74.78 64 63.6 67.4
01/02/2020 12:42:41 58.43 57.39 68 60.3 59.7 68.4 62.11 61.62 74.78 64 63.6 67.4
01/02/2020 12:42:42 58.85 58.44 64.56 60.3 59.7 68.4 62.34 62.2 74.09 64 63.6 67.4
01/02/2020 12:42:43 56.42 58.49 64.21 60.3 59.7 68.4 60.48 62.23 70.98 64 63.6 67.4
01/02/2020 12:42:44 63.36 62.36 64.21 60.3 59.7 68.4 65 64.15 70.98 64 63.6 67.4
01/02/2020 12:42:45 63.91 63.54 64.21 60.3 59.7 68.4 65.47 65.18 70.98 64 63.6 67.4
01/02/2020 12:42:46 55.14 63.06 64.21 60.3 59.7 68.4 59.85 64.73 70.98 64 63.6 67.4
01/02/2020 12:42:47 58.99 59.93 64.21 60.3 59.7 68.4 61.59 62.25 70.98 64 63.6 67.4
01/02/2020 12:42:48 55.56 59.35 64.21 60.3 59.7 68.4 60.51 61.88 70.98 64 63.6 67.4
01/02/2020 12:42:49 56.27 57.43 64.21 60.3 59.7 68.4 60.17 61.14 70.98 64 63.6 67.4
01/02/2020 12:42:50 56.33 57.53 64.21 60.3 59.7 68.4 60.14 60.84 70.98 64 63.6 67.4
01/02/2020 12:42:51 54.72 56.32 64.21 60.3 59.7 68.4 61.16 61.05 70.98 64 63.6 67.4
01/02/2020 12:42:52 54.89 55.59 64.21 60.3 59.7 68.4 59.84 61.01 70.98 64 63.6 67.4
01/02/2020 12:42:53 56.82 56.37 64.21 60.3 59.7 68.4 63.27 62.84 70.98 64 63.6 67.4
01/02/2020 12:42:54 55.86 56.37 63.93 60.3 59.7 68.4 61.15 62.91 70.48 64 63.6 67.4
01/02/2020 12:42:55 58.64 57.98 63.54 60.3 59.7 68.4 62.29 62.32 67.21 64 63.6 67.4
01/02/2020 12:42:56 60.52 59.97 63.54 60.3 59.7 68.3 63.27 63.12 65.18 64 63.6 67.4
01/02/2020 12:42:57 62.11 61.83 63.54 60.4 59.7 68.3 64.97 64.66 65.18 64 63.6 67.4
01/02/2020 12:42:58 59.35 61.4 63.54 60.4 59.7 68.3 62.34 64.34 65.18 64 63.6 67.4
01/02/2020 12:42:59 57.05 60.21 63.54 60.4 59.7 68.3 61.89 63.29 65.18 64 63.6 67.4
01/02/2020 12:43:00 54.78 58.42 63.54 60.4 59.7 68.3 60.41 62.33 65.18 64 63.6 67.4
01/02/2020 12:43:01 58.84 58.25 63.54 60.4 59.7 68.3 62.23 62.02 65.18 64 63.6 67.4
01/02/2020 12:43:02 64.41 63.53 63.54 60.4 59.7 68.3 66.64 65.85 65.85 64.1 63.6 67.4
01/02/2020 12:43:03 61.39 63.06 63.54 60.4 59.7 68.3 64.06 65.49 65.85 64.1 63.6 67.4
01/02/2020 12:43:04 59.48 61.82 63.54 60.4 59.7 68.3 62.46 64.42 65.85 64.1 63.6 67.4
01/02/2020 12:43:05 58.47 60.52 63.54 60.4 59.7 68.3 62.16 63.53 65.85 64.1 63.6 67.4
01/02/2020 12:43:06 61.79 61.32 63.54 60.4 59.7 68.4 63.81 63.63 65.85 64 63.6 67.4
01/02/2020 12:43:07 61.28 61.22 63.54 60.4 59.7 68.4 64.13 64.03 65.85 64.1 63.6 67.4
01/02/2020 12:43:08 62.83 62.26 63.54 60.5 59.7 68.4 65.11 64.73 65.85 64.1 63.6 67.4
01/02/2020 12:43:09 61.73 62.47 63.54 60.5 59.7 68.4 64.47 64.94 65.85 64.1 63.6 67.4
01/02/2020 12:43:10 56.97 61.87 63.54 60.5 59.7 68.4 61.21 64.46 65.85 64.1 63.6 67.4
01/02/2020 12:43:11 57.9 59.57 63.54 60.5 59.7 68.4 61.22 62.83 65.85 64 63.6 67.4
01/02/2020 12:43:12 56.63 58.61 63.54 60.5 59.7 68.4 61.14 61.83 65.85 64 63.6 67.4
01/02/2020 12:43:13 62.66 62.07 63.54 60.4 59.7 68.4 64.16 63.57 65.85 64 63.6 67.4
01/02/2020 12:43:14 59.09 61.41 63.54 60.4 59.7 68.4 62.74 63.54 65.85 64 63.6 67.4
01/02/2020 12:43:15 59.38 60.41 63.53 60.4 59.8 68.4 62.24 63.18 65.85 64 63.6 67.4
01/02/2020 12:43:16 65.55 64.36 64.36 60.5 59.8 68.4 67.22 66.1 66.1 64 63.6 67.4
01/02/2020 12:43:17 61.77 64.24 64.36 60.5 59.8 68.4 64.04 66.06 66.1 64 63.6 67.4
01/02/2020 12:43:18 60.21 62.74 64.36 60.5 59.8 68.4 62.8 64.76 66.1 64 63.6 67.4
01/02/2020 12:43:19 61.45 61.53 64.36 60.5 59.8 68.4 63.76 63.96 66.1 64 63.6 67.4
01/02/2020 12:43:20 60.26 61.45 64.36 60.5 59.8 68.4 63 63.72 66.1 64 63.6 67.4
01/02/2020 12:43:21 60.8 60.98 64.36 60.5 59.8 68.4 63.11 63.37 66.1 64 63.6 67.4
01/02/2020 12:43:22 59.81 61.08 64.36 60.5 59.8 68.4 62.99 63.47 66.1 64 63.6 67.4
01/02/2020 12:43:23 58.4 60.32 64.36 60.5 59.8 68.4 61.37 63.33 66.1 64 63.6 67.4
01/02/2020 12:43:24 61.2 60.96 64.36 60.5 59.8 68.4 62.77 62.77 66.1 64 63.6 67.4
01/02/2020 12:43:25 59.57 60.5 64.36 60.5 59.8 68.4 62.3 62.57 66.1 64 63.6 67.4
01/02/2020 12:43:26 61.7 61.77 64.36 60.5 59.8 68.4 63.25 63.31 66.1 64 63.6 67.4
01/02/2020 12:43:27 63.59 63.34 64.36 60.6 59.8 68.4 65.45 65.04 66.1 64 63.6 67.4
01/02/2020 12:43:28 63.1 63.38 64.36 60.6 59.8 68.4 64.23 65.09 66.1 64 63.6 67.4
01/02/2020 12:43:29 62.03 63.26 64.36 60.6 59.8 68.4 63.58 64.59 66.1 64 63.6 67.4
01/02/2020 12:43:30 59.76 62.6 64.36 60.6 59.8 68.4 62.14 64.07 66.1 64 63.6 67.4
01/02/2020 12:43:31 59.86 61.06 64.36 60.5 59.8 68.4 62.61 62.98 66.1 64 63.6 67.4
01/02/2020 12:43:32 58.99 60.45 64.36 60.5 59.8 68.4 62.37 62.96 66.1 64 63.6 67.4
01/02/2020 12:43:33 55.59 59.4 64.36 60.5 59.8 68.4 61.5 62.44 66.1 64 63.6 67.4
01/02/2020 12:43:34 53 57.59 64.36 60.5 59.8 68.4 59.27 61.97 66.1 64 63.6 67.4
01/02/2020 12:43:35 58.57 57.99 64.36 60.5 59.8 68.4 61.54 61.57 66.1 64 63.6 67.4
01/02/2020 12:43:36 58.58 59.11 64.36 60.5 59.8 68.4 61.4 61.65 66.1 64 63.6 67.4
01/02/2020 12:43:37 55.59 57.6 64.36 60.5 59.8 68.4 59.24 61.05 66.1 63.9 63.6 67.4
01/02/2020 12:43:38 56.11 57.45 64.36 60.5 59.8 68.4 59.88 60.52 66.1 63.9 63.6 67.4
01/02/2020 12:43:39 52.74 55.8 64.36 60.5 59.8 68.4 58.93 60.26 66.1 63.9 63.6 67.4
01/02/2020 12:43:40 53.64 54.13 64.36 60.4 59.8 68.4 59.69 59.74 66.1 63.9 63.6 67.4
01/02/2020 12:43:41 56.81 56 64.36 60.4 59.8 68.4 60.33 60.05 66.1 63.9 63.6 67.4
01/02/2020 12:43:42 56.33 56.75 64.36 60.4 59.8 68.4 61.05 61 66.1 63.9 63.6 67.4
01/02/2020 12:43:43 58.88 58.38 64.36 60.4 59.8 68.4 61.91 61.74 66.1 63.9 63.6 67.4
01/02/2020 12:43:44 58.38 58.98 64.36 60.4 59.8 68.4 61.45 62.05 66.1 63.9 63.6 67.4
01/02/2020 12:43:45 58.48 58.62 64.36 60.4 59.8 68.4 62.44 62.23 66.1 63.9 63.6 67.4
01/02/2020 12:43:46 58.18 59.08 64.24 60.4 59.8 68.4 61.41 62.42 66.06 63.9 63.6 67.4
01/02/2020 12:43:47 58.87 59.18 63.38 60.4 59.8 68.4 61.79 62.21 65.09 63.9 63.6 67.4
01/02/2020 12:43:48 61.02 60.62 63.38 60.4 59.8 68.4 63.47 63.21 65.09 63.9 63.6 67.4
01/02/2020 12:43:49 57.49 60.69 63.38 60.4 59.8 68.4 61.05 63.3 65.09 63.9 63.6 67.4
01/02/2020 12:43:50 57.91 58.91 63.38 60.4 59.8 68.4 61.54 62.04 65.09 63.8 63.6 67.4
01/02/2020 12:43:51 56 58.25 63.38 60.4 59.8 68.4 60.89 61.6 65.09 63.8 63.6 67.4
01/02/2020 12:43:52 62.17 61.01 63.38 60.4 59.8 68.4 64.46 63.58 65.09 63.8 63.6 67.4
01/02/2020 12:43:53 60.02 60.98 63.38 60.4 59.8 68.4 62.4 63.66 65.09 63.8 63.6 67.4
01/02/2020 12:43:54 58.08 60.36 63.38 60.4 59.8 68.4 61.64 62.72 65.09 63.8 63.6 67.4
01/02/2020 12:43:55 61.86 61.49 63.38 60.4 59.8 68.4 64.21 63.87 65.09 63.8 63.6 67.4
01/02/2020 12:43:56 61.79 62.69 63.38 60.4 59.8 68.4 63.74 64.7 65.09 63.8 63.6 67.4
01/02/2020 12:43:57 56.62 61.19 63.38 60.4 59.8 68.4 59.9 63.42 65.09 63.8 63.6 67.4
01/02/2020 12:43:58 61.62 61.63 63.26 60.4 59.8 68.4 63.54 63.55 64.7 63.8 63.6 67.4
01/02/2020 12:43:59 61.27 61.43 62.69 60.4 59.8 68.4 63.86 63.7 64.7 63.8 63.6 67.4
01/02/2020 12:44:00 57.44 61.26 62.69 60.4 59.8 68.4 62 63.8 64.7 63.8 63.6 67.4
01/02/2020 12:44:01 56.22 58.98 62.69 60.4 59.8 68.4 60.44 62.47 64.7 63.8 63.6 67.4
01/02/2020 12:44:02 59.56 59.13 62.69 60.4 59.8 68.4 61.73 61.82 64.7 63.8 63.6 67.4
01/02/2020 12:44:03 62.37 61.68 62.69 60.4 59.8 68.4 63.81 63.28 64.7 63.8 63.6 67.4
01/02/2020 12:44:04 63.36 62.92 62.92 60.4 59.8 68.4 66.25 65.56 65.56 63.8 63.6 67.4
01/02/2020 12:44:05 59.98 63.18 63.18 60.4 59.8 68.4 63.14 65.8 65.8 63.8 63.6 67.4
01/02/2020 12:44:06 57.49 60.95 63.18 60.4 59.8 68.4 61.39 63.85 65.8 63.8 63.6 67.4
01/02/2020 12:44:07 58.74 59.74 63.18 60.4 59.8 68.4 62.52 62.79 65.8 63.8 63.6 67.4
01/02/2020 12:44:08 59.12 59.34 63.18 60.4 59.8 68.4 63.05 63.11 65.8 63.8 63.6 67.4
01/02/2020 12:44:09 58.02 59.11 63.18 60.4 59.8 68.4 62.02 63.02 65.8 63.8 63.6 67.4
01/02/2020 12:44:10 59.43 59.56 63.18 60.3 59.8 68.4 62.95 63.24 65.8 63.8 63.6 67.4
01/02/2020 12:44:11 59.76 59.92 63.18 60.4 59.8 68.4 62.48 63.01 65.8 63.8 63.6 67.4
01/02/2020 12:44:12 56.15 59.51 63.18 60.3 59.8 68.4 61.34 62.56 65.8 63.8 63.6 67.4
01/02/2020 12:44:13 58.11 58.39 63.18 60.3 59.8 68.4 61.55 61.86 65.8 63.8 63.6 67.4
01/02/2020 12:44:14 58.07 58.48 63.18 60.3 59.8 68.4 61.32 61.8 65.8 63.7 63.6 67.4
01/02/2020 12:44:15 57.77 58.96 63.18 60.2 59.8 68.4 61.35 62.26 65.8 63.7 63.6 67.4
01/02/2020 12:44:16 58.68 58.68 63.18 60.2 59.8 68.4 61.45 61.61 65.8 63.7 63.6 67.4
01/02/2020 12:44:17 58.82 58.89 63.18 60.2 59.8 68.4 63.35 62.79 65.8 63.7 63.6 67.4
01/02/2020 12:44:18 61.67 61.12 63.18 60.2 59.8 68.4 63.76 63.62 65.8 63.7 63.6 67.4
01/02/2020 12:44:19 60.1 60.97 63.18 60.2 59.8 68.4 63.07 63.57 65.8 63.7 63.6 67.4
01/02/2020 12:44:20 62.3 61.88 63.18 60.2 59.8 68.4 64.75 64.35 65.8 63.6 63.6 67.4
01/02/2020 12:44:21 58.5 61.66 63.18 60.2 59.8 68.4 62.72 64.28 65.8 63.6 63.6 67.4
01/02/2020 12:44:22 60.02 60.52 63.18 60.2 59.8 68.4 63 63.46 65.8 63.6 63.6 67.4
01/02/2020 12:44:23 62.06 61.46 63.18 60.2 59.8 68.4 64.58 64.13 65.8 63.6 63.6 67.4
01/02/2020 12:44:24 60.21 61.47 63.18 60.2 59.8 68.4 63.36 64.25 65.8 63.6 63.6 67.4
01/02/2020 12:44:25 58.56 60.67 63.18 60.2 59.8 68.4 62.34 63.58 65.8 63.6 63.6 67.4
01/02/2020 12:44:26 56.88 59.39 63.18 60.2 59.8 68.4 61.28 62.8 65.8 63.6 63.6 67.4
01/02/2020 12:44:27 58.25 58.36 63.18 60.2 59.8 68.4 61.56 61.96 65.8 63.6 63.6 67.4
01/02/2020 12:44:28 63.3 62.92 63.18 60.2 59.8 68.4 65.18 64.75 65.8 63.6 63.6 67.4
01/02/2020 12:44:29 59.72 62.95 63.18 60.2 59.8 68.4 63.28 64.75 65.8 63.6 63.6 67.4
01/02/2020 12:44:30 56.58 61.07 63.18 60.2 59.8 68.4 61.48 63.8 65.8 63.6 63.6 67.4
01/02/2020 12:44:31 58.15 58.74 63.18 60.1 59.8 68.4 62.6 62.75 65.8 63.6 63.6 67.4
01/02/2020 12:44:32 59.49 59.63 63.18 60.1 59.8 68.4 63.09 63.23 65.8 63.5 63.6 67.4
01/02/2020 12:44:33 59.29 59.66 63.18 60.1 59.8 68.4 61.87 62.93 65.8 63.5 63.6 67.4
01/02/2020 12:44:34 58.78 60.34 63.18 60.1 59.8 68.4 62.55 63.03 65.8 63.5 63.6 67.4
01/02/2020 12:44:35 60.29 60.1 62.95 60.1 59.8 68.4 63.88 63.52 64.75 63.5 63.6 67.4
01/02/2020 12:44:36 63.64 62.92 62.95 60.1 59.8 68.4 65.49 65.09 65.09 63.6 63.6 67.4
01/02/2020 12:44:37 59.1 62.73 62.95 60.1 59.8 68.4 62.38 64.87 65.09 63.6 63.6 67.4
01/02/2020 12:44:38 59.66 60.68 62.95 60.1 59.8 68.4 62.54 63.39 65.09 63.5 63.6 67.4
01/02/2020 12:44:39 62.54 62.33 62.95 60.1 59.8 68.4 64.19 64.16 65.09 63.6 63.6 67.4
01/02/2020 12:44:40 59.01 62.23 62.95 60.1 59.8 68.4 62.15 64.05 65.09 63.5 63.6 67.4
01/02/2020 12:44:41 58.86 60.61 62.95 60.1 59.8 68.4 61.93 63.21 65.09 63.5 63.6 67.4
01/02/2020 12:44:42 63.18 62.78 62.95 60.1 59.8 68.4 64.99 64.64 65.09 63.5 63.6 67.4
01/02/2020 12:44:43 62.22 62.94 62.95 60.1 59.8 68.4 64.61 65.14 65.14 63.5 63.6 67.4
01/02/2020 12:44:44 59.7 61.85 62.95 60.1 59.8 68.4 62.41 64.14 65.14 63.5 63.6 67.4
01/02/2020 12:44:45 61.12 61.2 62.95 60.1 59.8 68.4 63.03 63.4 65.14 63.5 63.6 67.4
01/02/2020 12:44:46 58.66 61.35 62.95 60.1 59.8 68.4 62.1 63.29 65.14 63.5 63.6 67.4
01/02/2020 12:44:47 60.22 60.56 62.95 60.1 59.8 68.4 62.69 63 65.14 63.5 63.6 67.4
01/02/2020 12:44:48 63.31 62.73 62.95 60.1 59.8 68.4 64.42 64.19 65.14 63.5 63.6 67.4
01/02/2020 12:44:49 61.72 62.75 62.95 60.1 59.8 68.4 63.78 64.42 65.14 63.5 63.6 67.4
01/02/2020 12:44:50 60.51 61.91 62.95 60.1 59.8 68.4 63.18 63.7 65.14 63.5 63.6 67.4
01/02/2020 12:44:51 61.11 61.7 62.95 60.1 59.8 68.4 63.56 64.01 65.14 63.5 63.6 67.4
01/02/2020 12:44:52 58.92 61 62.95 60.1 59.8 68.4 63.02 63.56 65.14 63.5 63.6 67.4
01/02/2020 12:44:53 60.11 60.77 62.95 60.1 59.8 68.4 63.37 63.81 65.14 63.5 63.6 67.4
01/02/2020 12:44:54 56.81 60 62.95 60.1 59.8 68.4 61.38 63.18 65.14 63.5 63.6 67.4
01/02/2020 12:44:55 61.1 60.61 62.95 60.1 59.8 68.4 63.75 63.44 65.14 63.5 63.6 67.4
01/02/2020 12:44:56 58.92 59.89 62.95 60.1 59.8 68.4 62.41 63.06 65.14 63.5 63.6 67.4
01/02/2020 12:44:57 59.8 60.1 62.95 60.1 59.8 68.4 63.09 63.36 65.14 63.5 63.6 67.4
01/02/2020 12:44:58 59.31 59.9 62.95 60.1 59.8 68.4 63.54 63.43 65.14 63.5 63.6 67.4
01/02/2020 12:44:59 59.9 60.67 62.94 60.1 59.8 68.4 63.65 64.44 65.14 63.5 63.6 67.4
01/02/2020 12:45:00 57.5 59.39 62.94 60.1 59.8 68.4 61.49 63.26 65.14 63.5 63.6 67.4
01/02/2020 12:45:01 60.34 59.87 62.94 60.1 59.8 68.4 62.65 62.78 65.14 63.5 63.6 67.4
01/02/2020 12:45:02 58.69 59.64 62.94 60.1 59.8 68.4 62.91 62.76 65.14 63.5 63.6 67.4
01/02/2020 12:45:03 57.22 59.12 62.94 60.1 59.8 68.4 62.78 63.24 65.14 63.4 63.6 67.4
01/02/2020 12:45:04 58.01 58.13 62.94 60.1 59.8 68.4 61.96 62.65 65.14 63.4 63.6 67.4
01/02/2020 12:45:05 61.45 60.86 62.94 60.1 59.8 68.4 63.45 63.26 65.14 63.5 63.6 67.4
01/02/2020 12:45:06 62.8 62.35 62.94 60.1 59.8 68.4 65.1 64.52 65.14 63.5 63.6 67.4
01/02/2020 12:45:07 59.64 61.95 62.94 60.1 59.8 68.4 62.6 64.41 65.14 63.5 63.6 67.4
01/02/2020 12:45:08 63.31 62.65 62.94 60.1 59.8 68.4 64.76 64.43 65.14 63.5 63.6 67.4
01/02/2020 12:45:09 60.74 62.66 62.94 60.1 59.8 68.4 63.67 64.48 65.14 63.5 63.6 67.4
01/02/2020 12:45:10 60.04 61.53 62.94 60.1 59.8 68.4 63.71 64.22 65.14 63.5 63.6 67.4
01/02/2020 12:45:11 58.05 60.56 62.94 60.1 59.8 68.4 61.92 63.69 65.14 63.5 63.6 67.4
01/02/2020 12:45:12 62.25 61.72 62.94 60.1 59.8 68.4 64.67 64.36 65.14 63.5 63.6 67.4
01/02/2020 12:45:13 57.89 61.66 62.75 60.1 59.8 68.4 62.25 64.34 64.52 63.5 63.6 67.4
01/02/2020 12:45:14 60.29 60.48 62.75 60.1 59.8 68.4 63.43 63.74 64.52 63.5 63.6 67.4
01/02/2020 12:45:15 60.89 60.76 62.75 60.1 59.8 68.4 63.47 63.77 64.52 63.5 63.6 67.4
01/02/2020 12:45:16 58.27 60.35 62.75 60.1 59.8 68.4 61.94 63.16 64.52 63.5 63.6 67.4
01/02/2020 12:45:17 58.25 59.06 62.75 60.1 59.8 68.4 62.42 62.6 64.52 63.5 63.6 67.4
01/02/2020 12:45:18 57.5 58.6 62.75 60.1 59.8 68.4 61.25 62.51 64.52 63.5 63.6 67.4
01/02/2020 12:45:19 58.85 59.09 62.66 60.1 59.8 68.4 62.33 62.38 64.52 63.5 63.6 67.4
01/02/2020 12:45:20 64.23 63.11 63.11 60.1 59.8 68.4 66.7 65.74 65.74 63.5 63.6 67.4
01/02/2020 12:45:21 60.44 63.09 63.11 60.1 59.8 68.4 64.04 65.59 65.74 63.5 63.6 67.4
01/02/2020 12:45:22 63.91 63.49 63.49 60.1 59.8 68.4 65.91 65.75 65.75 63.5 63.6 67.4
01/02/2020 12:45:23 59.58 63.29 63.49 60.1 59.8 68.4 64.13 65.54 65.75 63.5 63.6 67.4
01/02/2020 12:45:24 57.92 61.14 63.49 60.1 59.8 68.4 62.02 64.53 65.75 63.5 63.6 67.4
01/02/2020 12:45:25 58.15 59.37 63.49 60.1 59.7 68.4 61.61 63.26 65.75 63.5 63.6 67.4
01/02/2020 12:45:26 57.26 58.58 63.49 60.1 59.7 68.4 61.9 62.43 65.75 63.5 63.6 67.4
01/02/2020 12:45:27 56.4 57.8 63.49 60.1 59.7 68.4 61.9 62.19 65.75 63.5 63.6 67.4
01/02/2020 12:45:28 58.27 58.04 63.49 60.1 59.7 68.4 62.46 62.42 65.75 63.4 63.6 67.4
01/02/2020 12:45:29 58.5 58.64 63.49 60.1 59.7 68.4 61.96 62.44 65.75 63.3 63.6 67.4
01/02/2020 12:45:30 57.2 58.41 63.49 60 59.7 68.4 62.13 62.44 65.75 63.3 63.6 67.4
01/02/2020 12:45:31 56.57 57.79 63.49 60 59.7 68.4 61.69 62.21 65.75 63.3 63.6 67.4
01/02/2020 12:45:32 62.17 61.19 63.49 60.1 59.7 68.4 64.66 64.07 65.75 63.3 63.6 67.4
01/02/2020 12:45:33 60.42 61.49 63.49 60.1 59.7 68.4 63.47 64.34 65.75 63.3 63.6 67.4
01/02/2020 12:45:34 57.37 60.32 63.49 60.1 59.7 68.4 61.75 63.42 65.75 63.3 63.6 67.4
01/02/2020 12:45:35 56.92 58.9 63.49 60.1 59.7 68.4 62.14 62.87 65.75 63.3 63.5 67.4
01/02/2020 12:45:36 57.87 58.04 63.49 60.1 59.7 68.4 61.37 62.19 65.75 63.3 63.5 67.4
01/02/2020 12:45:37 59.57 59.6 63.49 60.1 59.7 68.4 63.19 62.98 65.75 63.3 63.5 67.4
01/02/2020 12:45:38 61.03 60.53 63.49 60.1 59.7 68.4 63.56 63.42 65.75 63.3 63.5 67.4
01/02/2020 12:45:39 58.66 60.51 63.49 60 59.7 68.4 62.59 63.5 65.75 63.2 63.5 67.4
01/02/2020 12:45:40 58.1 59.22 63.49 60 59.7 68.4 62.11 62.88 65.75 63.2 63.5 67.4
01/02/2020 12:45:41 59.83 59.75 63.49 60 59.7 68.4 62.95 62.77 65.75 63.2 63.5 67.4
01/02/2020 12:45:42 60.32 60.46 63.49 60 59.7 68.4 62.51 62.84 65.75 63.2 63.5 67.4
01/02/2020 12:45:43 65.51 64.78 64.78 60 59.7 68.4 65.68 65.09 65.75 63.2 63.5 67.4
01/02/2020 12:45:44 60.88 62.84 64.78 60 59.7 68.4 62.9 64.1 65.75 63.2 63.5 67.4
01/02/2020 12:45:45 64.52 63.85 64.78 60.1 59.7 68.4 65.01 64.56 65.75 63.3 63.5 67.4
01/02/2020 12:45:46 60.11 63.56 64.78 60.1 59.7 68.4 63.19 64.4 65.75 63.3 63.5 67.4
01/02/2020 12:45:47 59.22 61.73 64.78 60.1 59.7 68.4 62.64 63.72 65.75 63.2 63.5 67.4
01/02/2020 12:45:48 69.35 68.67 68.67 60.2 59.8 68.4 68.08 67.63 67.63 63.3 63.6 67.4
01/02/2020 12:45:49 65.66 68.56 68.67 60.2 59.8 68.4 66.18 67.63 67.63 63.3 63.6 67.4
01/02/2020 12:45:50 63.39 66.88 68.67 60.2 59.8 68.4 64.79 66.66 67.63 63.3 63.6 67.4
01/02/2020 12:45:51 66 66.7 68.67 60.3 59.8 68.4 66.78 66.9 67.63 63.3 63.6 67.4
01/02/2020 12:45:52 63.58 65.35 68.67 60.3 59.8 68.4 64.96 66.24 67.63 63.3 63.6 67.4
01/02/2020 12:45:53 61.6 64.25 68.67 60.3 59.8 68.4 64.05 65.43 67.63 63.3 63.6 67.5
01/02/2020 12:45:54 62.9 63.21 68.67 60.3 59.8 68.4 64.88 65.1 67.63 63.4 63.6 67.5
01/02/2020 12:45:55 60.53 62.9 68.67 60.3 59.8 68.4 63.11 64.75 67.63 63.4 63.6 67.5
01/02/2020 12:45:56 64.2 63.87 68.67 60.3 59.8 68.4 65.6 65.43 67.63 63.4 63.6 67.5
01/02/2020 12:45:57 66.47 66 68.67 60.4 59.8 68.4 67.99 67.55 67.63 63.4 63.6 67.5
01/02/2020 12:45:58 65.49 66.59 68.67 60.4 59.8 68.4 67 68.14 68.14 63.4 63.6 67.5
01/02/2020 12:45:59 61.37 65.45 68.67 60.4 59.8 68.4 63.15 66.98 68.14 63.4 63.6 67.5
01/02/2020 12:46:00 59.42 63.54 68.67 60.4 59.8 68.4 62.41 65.11 68.14 63.4 63.6 67.5
01/02/2020 12:46:01 56.49 61.27 68.67 60.3 59.8 68.4 60.43 63.49 68.14 63.4 63.6 67.5
01/02/2020 12:46:02 57.21 59.13 68.67 60.3 59.8 68.4 60.61 61.86 68.14 63.4 63.6 67.5
01/02/2020 12:46:03 54.64 57.7 68.67 60.2 59.8 68.4 60.26 61.03 68.14 63.4 63.5 67.5
01/02/2020 12:46:04 54.97 56.29 68.67 60.2 59.7 68.4 59.81 60.82 68.14 63.3 63.5 67.5
01/02/2020 12:46:05 57.85 57.05 68.67 60.1 59.7 68.4 61.74 61.26 68.14 63.3 63.5 67.5
01/02/2020 12:46:06 56.03 57.23 68.67 60.1 59.7 68.4 60.8 61.31 68.14 63.3 63.5 67.5
01/02/2020 12:46:07 56.29 56.78 68.67 60 59.7 68.4 60.93 61.17 68.14 63.3 63.5 67.5
01/02/2020 12:46:08 57.68 57.35 68.67 60 59.7 68.4 61.75 61.56 68.14 63.3 63.5 67.5
01/02/2020 12:46:09 55.55 56.95 68.67 60 59.7 68.4 61.13 61.5 68.14 63.2 63.5 67.5
01/02/2020 12:46:10 56.79 57.18 68.67 60 59.7 68.4 62.02 61.95 68.14 63.2 63.5 67.5
01/02/2020 12:46:11 52.93 56.63 68.67 59.9 59.7 68.4 59.89 61.9 68.14 63.2 63.5 67.5
01/02/2020 12:46:12 56.87 56.39 68.67 59.9 59.7 68.4 60.97 61.03 68.14 63.2 63.5 67.5
01/02/2020 12:46:13 55.8 56.57 68.67 59.9 59.7 68.4 61.19 61.43 68.14 63.2 63.5 67.5
01/02/2020 12:46:14 58.12 57.88 68.67 59.9 59.7 68.4 62.41 62.48 68.14 63.2 63.5 67.5
01/02/2020 12:46:15 55.63 57.09 68.67 59.9 59.7 68.4 59.73 61.55 68.14 63.2 63.5 67.5
01/02/2020 12:46:16 60.22 59.95 68.67 59.9 59.7 68.4 63.92 63.59 68.14 63.2 63.5 67.5
01/02/2020 12:46:17 62.51 61.79 68.67 59.9 59.7 68.4 65.49 64.85 68.14 63.2 63.5 67.5
01/02/2020 12:46:18 59.94 61.5 68.56 59.9 59.7 68.4 63.7 64.72 68.14 63.2 63.5 67.5
01/02/2020 12:46:19 56.21 60.46 66.88 59.9 59.7 68.4 60.76 64.02 68.14 63.1 63.5 67.5
01/02/2020 12:46:20 58.42 58.64 66.7 59.9 59.7 68.4 62.36 62.58 68.14 63.1 63.5 67.5
01/02/2020 12:46:21 57.78 59.01 66.59 59.9 59.7 68.4 61.76 62.57 68.14 63.1 63.5 67.5
01/02/2020 12:46:22 56.22 57.81 66.59 59.9 59.7 68.4 61.41 62.02 68.14 63.1 63.5 67.5
01/02/2020 12:46:23 57.66 58.02 66.59 59.9 59.7 68.4 62.44 62.41 68.14 63.1 63.5 67.5
01/02/2020 12:46:24 57.05 57.49 66.59 59.9 59.7 68.4 62.44 62.49 68.14 63.1 63.5 67.5
01/02/2020 12:46:25 60.57 59.9 66.59 59.9 59.7 68.4 68.07 67.21 68.14 63.1 63.5 67.5
01/02/2020 12:46:26 57.7 59.22 66.59 59.9 59.7 68.4 62.55 66.61 68.14 63.1 63.5 67.5
01/02/2020 12:46:27 56.14 58.54 66.59 59.9 59.7 68.4 62.1 64.56 68.14 63.1 63.5 67.5
01/02/2020 12:46:28 56.11 57.21 65.45 59.9 59.7 68.4 62.61 63.29 67.21 63.2 63.5 67.5
01/02/2020 12:46:29 56.87 57.91 63.54 59.9 59.7 68.4 62.29 63.27 67.21 63.2 63.5 67.5
01/02/2020 12:46:30 60.21 59.43 61.79 59.9 59.7 68.4 63.88 63.56 67.21 63.2 63.5 67.5
01/02/2020 12:46:31 58.89 59.74 61.79 59.9 59.7 68.4 67.67 67.16 67.21 63.2 63.5 67.5
01/02/2020 12:46:32 60.03 59.99 61.79 59.9 59.7 68.4 64.36 66.97 67.21 63.2 63.5 67.5
01/02/2020 12:46:33 55.15 59.97 61.79 59.9 59.7 68.4 61.9 65.58 67.21 63.2 63.5 67.5
01/02/2020 12:46:34 53.5 57.48 61.79 59.9 59.7 68.4 61.31 63.55 67.21 63.2 63.5 67.5
01/02/2020 12:46:35 57.61 57.31 61.79 59.9 59.7 68.4 63.68 63.43 67.21 63.2 63.5 67.5
01/02/2020 12:46:36 60.77 59.89 61.79 59.9 59.7 68.4 65.8 65.25 67.21 63.2 63.5 67.5
01/02/2020 12:46:37 61.12 61.13 61.79 59.9 59.7 68.4 70.64 69.59 69.59 63.3 63.5 67.5
01/02/2020 12:46:38 58.58 60.63 61.79 59.9 59.7 68.4 70.69 70.68 70.68 63.4 63.5 67.5
01/02/2020 12:46:39 58.9 59.93 61.79 59.9 59.7 68.4 70.23 70.83 70.83 63.5 63.5 67.5
01/02/2020 12:46:40 63.82 62.79 62.79 60 59.7 68.4 71.27 71.28 71.28 63.5 63.6 67.5
01/02/2020 12:46:41 60.47 62.77 62.79 60 59.7 68.4 70.69 71.29 71.29 63.6 63.6 67.5
01/02/2020 12:46:42 60.08 61.76 62.79 60 59.7 68.4 70.58 71.37 71.37 63.7 63.6 67.5
01/02/2020 12:46:43 59.88 61 62.79 60 59.7 68.4 70.3 70.97 71.37 63.7 63.6 67.5
01/02/2020 12:46:44 57.3 60.01 62.79 60 59.7 68.4 70.29 71.01 71.37 63.8 63.6 67.5
01/02/2020 12:46:45 59.4 59.59 62.79 60 59.7 68.4 70.35 70.86 71.37 63.9 63.6 67.5
01/02/2020 12:46:46 58.85 59.66 62.79 60 59.7 68.4 70.09 70.79 71.37 63.9 63.7 67.5
01/02/2020 12:46:47 56.85 59.14 62.79 60 59.7 68.4 70.15 70.73 71.37 64 63.7 67.5
01/02/2020 12:46:48 56.98 57.67 62.79 60 59.7 68.4 70.39 70.82 71.37 64 63.7 67.5
01/02/2020 12:46:49 56.81 57.94 62.79 60 59.7 68.4 70 70.77 71.37 64.1 63.7 67.5
01/02/2020 12:46:50 58.64 58.18 62.79 60 59.7 68.4 70.16 70.62 71.37 64.1 63.7 67.5
01/02/2020 12:46:51 57.26 58.17 62.79 60 59.7 68.4 70.16 70.71 71.37 64.2 63.7 67.5
01/02/2020 12:46:52 61.68 60.87 62.79 60 59.7 68.4 70.63 70.97 71.37 64.2 63.8 67.5
01/02/2020 12:46:53 60.76 60.84 62.79 60.1 59.7 68.4 70.66 70.96 71.37 64.3 63.8 67.5
01/02/2020 12:46:54 56.22 60.69 62.79 60.1 59.7 68.4 70.34 71.05 71.37 64.4 63.8 67.5
01/02/2020 12:46:55 62.84 61.96 62.79 60.1 59.7 68.4 70.88 71.14 71.37 64.4 63.8 67.5
01/02/2020 12:46:56 59.99 61.72 62.79 60.1 59.7 68.4 70.74 71.19 71.37 64.5 63.8 67.5
01/02/2020 12:46:57 60.85 61.13 62.79 60.1 59.7 68.4 71.49 71.65 71.65 64.5 63.8 67.5
01/02/2020 12:46:58 61.7 61.95 62.79 60.1 59.7 68.4 71.49 71.83 71.83 64.6 63.9 67.5
01/02/2020 12:46:59 59.63 61.69 62.79 60.1 59.7 68.4 70.92 71.77 71.83 64.7 63.9 67.5
01/02/2020 12:47:00 62.43 61.95 62.79 60.2 59.7 68.4 71.12 71.58 71.83 64.7 63.9 67.5
01/02/2020 12:47:01 60.11 62.1 62.79 60.2 59.7 68.4 70.94 71.72 71.83 64.8 63.9 67.5
01/02/2020 12:47:02 63.13 62.9 62.9 60.2 59.7 68.4 71.15 71.53 71.83 64.8 63.9 67.5
01/02/2020 12:47:03 60.94 62.08 62.9 60.2 59.7 68.4 71.12 71.56 71.83 64.9 64 67.5
01/02/2020 12:47:04 62.95 62.74 62.9 60.2 59.7 68.4 71.48 71.62 71.83 64.9 64 67.5
01/02/2020 12:47:05 65.66 65.1 65.1 60.3 59.7 68.4 71.94 72.09 72.09 65 64 67.5
01/02/2020 12:47:06 61.15 64.32 65.1 60.3 59.7 68.4 71.23 71.94 72.09 65.1 64 67.5
01/02/2020 12:47:07 60.38 62.82 65.1 60.3 59.7 68.4 70.85 71.8 72.09 65.1 64 67.5
01/02/2020 12:47:08 66.03 65.12 65.12 60.3 59.7 68.4 70.48 71.38 72.09 65.2 64.1 67.5
01/02/2020 12:47:09 66.34 66.45 66.45 60.4 59.7 68.4 72.58 71.97 72.09 65.2 64.1 67.5
01/02/2020 12:47:10 65.06 66.89 66.89 60.4 59.7 68.4 72.13 72.55 72.55 65.3 64.1 67.5
01/02/2020 12:47:11 62.26 65.7 66.89 60.3 59.7 68.4 71.59 72.32 72.55 65.3 64.1 67.5
01/02/2020 12:47:12 65.75 65.22 66.89 60.3 59.7 68.4 72.22 72.08 72.55 65.2 64.2 67.5
01/02/2020 12:47:13 65.69 66.77 66.89 60.3 59.7 68.4 72.49 72.67 72.67 65.3 64.2 67.5
01/02/2020 12:47:14 62.93 64.96 66.89 60.4 59.7 68.4 71.4 72.34 72.67 65.3 64.2 67.5
01/02/2020 12:47:15 58.03 64.1 66.89 60.4 59.7 68.4 71.37 72.16 72.67 65.4 64.2 67.5
01/02/2020 12:47:16 60.8 61.33 66.89 60.4 59.7 68.4 72.05 72.04 72.67 65.4 64.2 67.5
01/02/2020 12:47:17 60.74 61.14 66.89 60.4 59.7 68.4 71.69 72.23 72.67 65.5 64.3 67.5
01/02/2020 12:47:18 67.49 66.49 66.89 60.5 59.8 68.4 73.89 73.41 73.41 65.6 64.3 67.6
01/02/2020 12:47:19 62.85 66.55 66.89 60.5 59.8 68.4 72.81 73.5 73.5 65.6 64.3 67.6
01/02/2020 12:47:20 58.34 64.56 66.89 60.5 59.8 68.4 70.86 73.36 73.5 65.7 64.4 67.6
01/02/2020 12:47:21 62.66 63.14 66.89 60.5 59.8 68.4 71.84 72.15 73.5 65.7 64.4 67.6
01/02/2020 12:47:22 61.42 62.49 66.89 60.5 59.8 68.4 71.05 72.06 73.5 65.8 64.4 67.6
01/02/2020 12:47:23 58.02 61.53 66.89 60.5 59.8 68.4 70.71 71.55 73.5 65.8 64.4 67.6
01/02/2020 12:47:24 60.74 61.2 66.89 60.5 59.8 68.4 71.18 71.47 73.5 65.8 64.4 67.6
01/02/2020 12:47:25 64.31 63.54 66.89 60.5 59.8 68.4 71.69 71.74 73.5 65.9 64.5 67.6
01/02/2020 12:47:26 70.79 70.5 70.5 60.7 59.9 68.4 73.29 73.41 73.5 65.9 64.5 67.6
01/02/2020 12:47:27 69.97 71.16 71.16 60.8 59.9 68.4 73.67 73.83 73.83 66 64.5 67.6
01/02/2020 12:47:28 71.8 71.55 71.55 60.9 60 68.4 74.36 74.49 74.49 66.1 64.6 67.6
01/02/2020 12:47:29 64.2 71.14 71.55 61 60 68.4 71.43 74.05 74.49 66.1 64.6 67.6
01/02/2020 12:47:30 55.88 68.19 71.55 60.9 60 68.4 70.46 72.71 74.49 66.2 64.6 67.6
01/02/2020 12:47:31 54.3 64.33 71.55 60.9 60 68.4 70.42 71.55 74.49 66.2 64.6 67.6
01/02/2020 12:47:32 57.41 60.74 71.55 60.9 60 68.4 70.82 71.14 74.49 66.2 64.6 67.6
01/02/2020 12:47:33 59.81 59.94 71.55 60.9 60 68.4 71.22 71.55 74.49 66.3 64.6 67.6
01/02/2020 12:47:34 58.61 59.31 71.55 60.9 60 68.4 71.2 71.61 74.49 66.3 64.7 67.6
01/02/2020 12:47:35 60.58 61.23 71.55 61 60 68.4 71.59 71.86 74.49 66.4 64.7 67.6
01/02/2020 12:47:36 60.88 61.12 71.55 61 60 68.4 71.07 71.52 74.49 66.4 64.7 67.6
01/02/2020 12:47:37 69.65 68.8 71.55 61.1 60 68.4 72.71 72.66 74.49 66.5 64.7 67.6
01/02/2020 12:47:38 56.63 66.86 71.55 61.1 60 68.4 70.85 72.02 74.49 66.5 64.7 67.6
01/02/2020 12:47:39 56.51 63.25 71.55 61.1 60 68.4 70.74 71.37 74.49 66.5 64.8 67.6
01/02/2020 12:47:40 57.12 60.37 71.55 61.1 60 68.4 70.24 71.26 74.49 66.6 64.8 67.6
01/02/2020 12:47:41 56.9 58.81 71.55 61.1 60 68.4 69.77 70.72 74.49 66.6 64.8 67.6
01/02/2020 12:47:42 57.08 57.79 71.55 61.1 60 68.4 68.97 69.96 74.49 66.6 64.8 67.6
01/02/2020 12:47:43 57.36 57.43 71.55 61.1 60 68.4 69.99 70.07 74.49 66.6 64.8 67.6
01/02/2020 12:47:44 62.66 61.67 71.55 61.1 60 68.4 69.45 70.03 74.49 66.7 64.8 67.6
01/02/2020 12:47:45 57.49 61.01 71.55 61 60 68.4 68.52 69.55 74.49 66.7 64.8 67.6
01/02/2020 12:47:46 65.44 64.2 71.55 61.1 60.1 68.4 69.65 69.75 74.49 66.7 64.8 67.6
01/02/2020 12:47:47 65.16 65.43 71.55 61.1 60.1 68.4 69.01 69.66 74.49 66.7 64.8 67.6
01/02/2020 12:47:48 64.12 64.87 71.55 61.1 60.1 68.4 68.06 69.11 74.49 66.7 64.8 67.6
01/02/2020 12:47:49 61 64.52 71.55 61.1 60.1 68.4 66.77 68.55 74.49 66.7 64.8 67.6
01/02/2020 12:47:50 58.92 62.57 71.55 61.1 60.1 68.4 66.71 67.47 74.49 66.8 64.9 67.6
01/02/2020 12:47:51 60.78 61.59 71.55 61.2 60.1 68.4 67.39 67.66 74.49 66.8 64.9 67.6
01/02/2020 12:47:52 56.47 60.67 71.55 61.2 60.1 68.4 65.51 67.26 74.49 66.8 64.9 67.6
01/02/2020 12:47:53 61.86 61.85 71.55 61.2 60.1 68.4 66.46 67.2 74.49 66.8 64.9 67.6
01/02/2020 12:47:54 58.51 59.96 71.55 61.2 60.1 68.4 63.96 65.98 74.49 66.8 64.9 67.6
01/02/2020 12:47:55 58.84 59.22 71.55 61.2 60.1 68.4 64.72 64.96 74.49 66.8 64.9 67.6
01/02/2020 12:47:56 67.13 65.74 71.55 61.2 60.1 68.4 69.55 68.49 74.49 66.8 64.9 67.6
01/02/2020 12:47:57 60 65.57 71.55 61.2 60.1 68.4 65.07 68.25 74.49 66.8 64.9 67.6
01/02/2020 12:47:58 63.09 63.35 71.14 61.2 60.1 68.4 65.7 66.66 74.05 66.8 64.9 67.6
01/02/2020 12:47:59 61.95 63.51 68.8 61.2 60.1 68.4 65.8 66.47 72.71 66.8 64.9 67.6
01/02/2020 12:48:00 59.03 62.36 68.8 61.2 60.1 68.4 63.88 65.81 72.66 66.8 64.9 67.6
01/02/2020 12:48:01 56.76 60.68 68.8 61.2 60.1 68.4 63.94 64.78 72.66 66.8 64.9 67.6
01/02/2020 12:48:02 60.03 60.27 68.8 61.2 60.1 68.4 65.89 66.06 72.66 66.8 64.9 67.6
01/02/2020 12:48:03 63.87 63.4 68.8 61.2 60.1 68.4 68.03 67.75 72.66 66.8 64.9 67.6
01/02/2020 12:48:04 64.02 64.02 68.8 61.2 60.1 68.4 68.4 68.33 72.66 66.9 64.9 67.6
01/02/2020 12:48:05 68.96 68.1 68.8 61.3 60.2 68.4 72.15 71.39 72.66 66.9 64.9 67.6
01/02/2020 12:48:06 64.61 68.05 68.8 61.3 60.2 68.4 67.8 71.33 72.66 66.9 64.9 67.6
01/02/2020 12:48:07 63.05 66.38 68.1 61.3 60.2 68.4 65.8 69.46 72.02 66.9 64.9 67.6
01/02/2020 12:48:08 59.85 64.45 68.1 61.3 60.2 68.4 64.51 67.52 71.39 66.9 64.9 67.6
01/02/2020 12:48:09 60.12 62.11 68.1 61.3 60.2 68.4 64.94 65.86 71.39 66.9 64.9 67.6
01/02/2020 12:48:10 62.24 61.9 68.1 61.3 60.2 68.4 66.18 65.86 71.39 66.9 64.9 67.6
01/02/2020 12:48:11 67.9 66.62 68.1 61.4 60.2 68.4 68.72 68.01 71.39 66.9 64.9 67.6
01/02/2020 12:48:12 67.39 67.26 68.1 61.5 60.3 68.4 72.03 70.76 71.39 67 65 67.7
01/02/2020 12:48:13 64.75 67.3 68.1 61.5 60.3 68.4 68.45 70.83 71.39 67 65 67.7
01/02/2020 12:48:14 70.83 69.62 69.62 61.6 60.3 68.4 70.51 70.59 71.39 67 65 67.7
01/02/2020 12:48:15 62.71 68.9 69.62 61.6 60.3 68.4 66.08 69.74 71.39 67 65 67.7
01/02/2020 12:48:16 61.09 66.11 69.62 61.6 60.3 68.4 64.94 67.83 71.39 67 65 67.7
01/02/2020 12:48:17 56.8 63.86 69.62 61.6 60.3 68.4 63.28 66.48 71.39 67 65 67.7
01/02/2020 12:48:18 64.57 64.23 69.62 61.6 60.3 68.4 67.97 67.68 71.39 67 65 67.7
01/02/2020 12:48:19 70.16 69.49 69.62 61.7 60.4 68.4 75.07 74.01 74.01 67.1 65 67.7
01/02/2020 12:48:20 68.63 69.43 69.62 61.7 60.4 68.4 69.51 73.53 74.01 67.1 65 67.7
01/02/2020 12:48:21 65.91 69.7 69.7 61.8 60.4 68.4 67.92 71.7 74.01 67.1 65 67.7
01/02/2020 12:48:22 59.64 67.37 69.7 61.8 60.4 68.4 65.4 69.78 74.01 67.2 65 67.7
01/02/2020 12:48:23 56.92 64.25 69.7 61.8 60.4 68.4 64.66 67.64 74.01 67.2 65 67.7
01/02/2020 12:48:24 55.83 61.29 69.7 61.7 60.4 68.4 64.05 66.16 74.01 67.2 65 67.7
01/02/2020 12:48:25 63.82 62.64 69.7 61.8 60.4 68.4 67.48 66.79 74.01 67.2 65 67.7
01/02/2020 12:48:26 63.74 63.71 69.7 61.8 60.4 68.4 67.21 67.39 74.01 67.2 65 67.7
01/02/2020 12:48:27 58.48 63.22 69.7 61.8 60.4 68.4 64.25 66.94 74.01 67.2 65 67.7
01/02/2020 12:48:28 57.87 61.18 69.7 61.7 60.4 68.4 64.69 65.47 74.01 67.2 65 67.7
01/02/2020 12:48:29 64.44 63.34 69.7 61.7 60.4 68.4 68.54 68.16 74.01 67.2 65 67.7
01/02/2020 12:48:30 62.47 62.95 69.7 61.8 60.4 68.4 65.89 66.91 74.01 67.2 65.1 67.7
01/02/2020 12:48:31 58.76 62.74 69.7 61.8 60.4 68.4 64.91 66.51 74.01 67.2 65 67.7
01/02/2020 12:48:32 59.88 60.75 69.7 61.8 60.4 68.4 65.26 65.82 74.01 67.2 65 67.7
01/02/2020 12:48:33 57.66 59.99 69.7 61.8 60.4 68.4 64.26 65.3 74.01 67.2 65 67.7
01/02/2020 12:48:34 63.02 62.28 69.7 61.8 60.4 68.4 66.92 66.45 74.01 67.2 65.1 67.7
01/02/2020 12:48:35 55.18 61.79 69.7 61.8 60.4 68.4 62.96 65.76 74.01 67.2 65.1 67.7
01/02/2020 12:48:36 56.41 59.14 69.7 61.8 60.4 68.4 63.77 64.94 74.01 67.2 65.1 67.7
01/02/2020 12:48:37 63.77 63 69.7 61.8 60.4 68.4 66.79 66.13 74.01 67.2 65.1 67.7
01/02/2020 12:48:38 60.5 63.04 69.7 61.8 60.4 68.4 66.04 66.68 74.01 67.2 65.1 67.7
01/02/2020 12:48:39 62.37 62.75 69.7 61.8 60.4 68.4 66.07 66.5 74.01 67.2 65.1 67.7
01/02/2020 12:48:40 59.94 62.06 69.7 61.8 60.5 68.4 64.86 66.08 74.01 67.3 65.1 67.7
01/02/2020 12:48:41 57.67 60.7 69.7 61.8 60.5 68.4 64.82 65.57 74.01 67.3 65.1 67.7
01/02/2020 12:48:42 62.8 61.98 69.7 61.8 60.5 68.4 71.11 70.24 74.01 67.3 65.1 67.7
01/02/2020 12:48:43 64.41 63.93 69.7 61.9 60.5 68.4 68.64 70.33 74.01 67.3 65.1 67.7
01/02/2020 12:48:44 60.5 63.63 69.7 61.9 60.5 68.4 65.18 69.33 74.01 67.3 65.1 67.7
01/02/2020 12:48:45 57.23 62.12 69.7 61.9 60.5 68.4 63.91 67.4 74.01 67.3 65.1 67.7
01/02/2020 12:48:46 62.89 62.41 69.7 61.9 60.5 68.4 67.21 67.11 74.01 67.3 65.1 67.7
01/02/2020 12:48:47 62.28 62.76 69.7 61.9 60.5 68.4 67.47 67.62 74.01 67.3 65.1 67.7
01/02/2020 12:48:48 64.55 64.35 69.7 61.9 60.5 68.4 70.47 70.14 74.01 67.4 65.1 67.7
01/02/2020 12:48:49 60.36 64.36 69.7 61.9 60.5 68.4 67.07 70.11 73.53 67.4 65.1 67.7
01/02/2020 12:48:50 65.3 64.87 69.7 61.9 60.5 68.4 68.65 69.05 71.7 67.4 65.1 67.7
01/02/2020 12:48:51 60.87 64.47 67.37 61.9 60.5 68.4 66.04 68.65 70.33 67.4 65.1 67.7
01/02/2020 12:48:52 60.6 62.25 64.87 61.9 60.5 68.4 66.28 67.1 70.33 67.4 65.1 67.7
01/02/2020 12:48:53 65.14 64.76 64.87 61.9 60.5 68.4 66.85 67.1 70.33 67.4 65.1 67.7
01/02/2020 12:48:54 62.18 64.72 64.87 62 60.5 68.4 65.93 67 70.33 67.4 65.1 67.7
01/02/2020 12:48:55 59.81 63.35 64.87 61.9 60.5 68.4 64.71 66.43 70.33 67.4 65.1 67.7
01/02/2020 12:48:56 65.45 65.15 65.15 62 60.5 68.4 67.26 67.01 70.33 67.4 65.1 67.7
01/02/2020 12:48:57 61.64 65.7 65.7 62 60.5 68.4 65.64 67.46 70.33 67.4 65.1 67.7
01/02/2020 12:48:58 57.87 62.75 65.7 62 60.5 68.4 64.57 65.93 70.33 67.4 65.1 67.7
01/02/2020 12:48:59 62.72 62.3 65.7 62 60.5 68.4 66.59 66.23 70.33 67.4 65.1 67.7
01/02/2020 12:49:00 58.83 61.7 65.7 62 60.5 68.4 64.42 65.91 70.33 67.4 65.1 67.7
01/02/2020 12:49:01 60.28 60.9 65.7 62 60.5 68.4 65.12 65.75 70.33 67.4 65.1 67.7
01/02/2020 12:49:02 58.32 59.92 65.7 62 60.5 68.4 64.57 65 70.33 67.4 65.1 67.7
01/02/2020 12:49:03 57.43 59.38 65.7 62 60.5 68.4 64.54 65.01 70.33 67.4 65.1 67.7
01/02/2020 12:49:04 74.82 74.14 74.14 62.2 60.7 68.4 75.26 74.66 74.66 67.5 65.2 67.7
01/02/2020 12:49:05 64.3 74.14 74.14 62.2 60.7 68.4 68.59 74.65 74.66 67.5 65.2 67.7
01/02/2020 12:49:06 62.43 70.49 74.14 62.2 60.7 68.4 66.02 71.91 74.66 67.5 65.2 67.7
01/02/2020 12:49:07 57.99 67.03 74.14 62.2 60.7 68.4 64.27 68.97 74.66 67.5 65.2 67.7
01/02/2020 12:49:08 55.51 63.48 74.14 62.2 60.7 68.4 63.76 66.67 74.66 67.5 65.2 67.7
01/02/2020 12:49:09 59.43 60.24 74.14 62.2 60.7 68.4 68.56 68.01 74.66 67.6 65.2 67.7
01/02/2020 12:49:10 59.24 59.96 74.14 62.2 60.7 68.4 66.22 67.16 74.66 67.6 65.2 67.7
01/02/2020 12:49:11 58.44 59.65 74.14 62.2 60.7 68.4 69.6 68.71 74.66 67.6 65.2 67.7
01/02/2020 12:49:12 55.82 59.1 74.14 62.2 60.7 68.4 67.29 69.51 74.66 67.6 65.2 67.7
01/02/2020 12:49:13 54.78 57.28 74.14 62.2 60.7 68.4 63.01 67.42 74.66 67.6 65.2 67.7
01/02/2020 12:49:14 53.99 55.69 74.14 62.2 60.7 68.4 62.31 65.22 74.66 67.6 65.2 67.7
01/02/2020 12:49:15 57.31 56.57 74.14 62.2 60.7 68.4 64.26 64.36 74.66 67.6 65.2 67.7
01/02/2020 12:49:16 59.53 58.65 74.14 62.2 60.7 68.4 64.7 64.83 74.66 67.6 65.2 67.7
01/02/2020 12:49:17 65.76 64.88 74.14 62.3 60.7 68.4 68.88 67.97 74.66 67.6 65.2 67.7
01/02/2020 12:49:18 60.29 64.39 74.14 62.3 60.7 68.4 64.65 67.79 74.66 67.6 65.2 67.7
01/02/2020 12:49:19 59.09 62.33 74.14 62.3 60.7 68.4 64.72 66.2 74.66 67.6 65.2 67.7
01/02/2020 12:49:20 61.19 61.59 74.14 62.3 60.7 68.4 65.31 65.59 74.66 67.6 65.2 67.7
01/02/2020 12:49:21 61.1 61.46 74.14 62.3 60.7 68.4 65.49 65.94 74.66 67.6 65.2 67.7
01/02/2020 12:49:22 59.91 60.93 74.14 62.3 60.7 68.4 65.1 65.72 74.66 67.6 65.2 67.7
01/02/2020 12:49:23 59.9 60.65 74.14 62.2 60.7 68.4 64.8 65.14 74.66 67.6 65.2 67.7
01/02/2020 12:49:24 63.72 62.52 74.14 62.3 60.7 68.4 66.61 66.05 74.66 67.6 65.2 67.7
01/02/2020 12:49:25 59.55 62.54 74.14 62.3 60.7 68.4 66.86 67.03 74.66 67.6 65.2 67.7
01/02/2020 12:49:26 61.99 61.76 74.14 62.3 60.7 68.4 67.76 67.8 74.66 67.7 65.3 67.7
01/02/2020 12:49:27 62.64 62.9 74.14 62.3 60.7 68.4 67.61 68.37 74.66 67.7 65.3 67.7
01/02/2020 12:49:28 61.91 62.85 74.14 62.3 60.7 68.4 66.03 67.45 74.66 67.7 65.3 67.7
01/02/2020 12:49:29 62.17 62.73 74.14 62.3 60.7 68.4 65.48 66.45 74.66 67.7 65.3 67.7
01/02/2020 12:49:30 59.43 61.81 74.14 62.3 60.7 68.4 64.58 65.89 74.66 67.7 65.3 67.7
01/02/2020 12:49:31 64.18 63.41 74.14 62.3 60.8 68.4 68.18 67.63 74.66 67.7 65.3 67.7
01/02/2020 12:49:32 60.94 62.88 74.14 62.3 60.8 68.4 64.79 66.92 74.66 67.7 65.3 67.7
01/02/2020 12:49:33 55.46 61.47 74.14 62.3 60.8 68.4 64.06 65.55 74.66 67.7 65.3 67.7
01/02/2020 12:49:34 58.4 59.38 74.14 62.3 60.8 68.4 63.66 64.69 74.65 67.7 65.3 67.7
01/02/2020 12:49:35 60.79 60.56 70.49 62.3 60.8 68.4 65.55 65.32 71.91 67.7 65.3 67.7
01/02/2020 12:49:36 58.37 60.58 67.03 62.3 60.8 68.4 64.21 65.43 69.51 67.7 65.3 67.7
01/02/2020 12:49:37 59.98 59.88 64.88 62.3 60.8 68.4 65.26 65.12 69.51 67.7 65.3 67.7
01/02/2020 12:49:38 60.95 61.44 64.88 62.3 60.8 68.4 66.56 66.66 69.51 67.7 65.3 67.7
01/02/2020 12:49:39 58.84 60.65 64.88 62.3 60.8 68.4 65.12 66 69.51 67.7 65.3 67.7
01/02/2020 12:49:40 60.93 60.81 64.88 62.3 60.8 68.4 65.42 65.74 69.51 67.7 65.3 67.7
01/02/2020 12:49:41 60.46 60.98 64.88 62.3 60.8 68.4 64.46 65.45 69.51 67.7 65.3 67.7
01/02/2020 12:49:42 59.24 60.55 64.88 62.3 60.8 68.4 65.5 65.5 68.37 67.7 65.3 67.7
01/02/2020 12:49:43 59.39 59.91 64.88 62.3 60.8 68.4 64.2 65.07 68.37 67.7 65.3 67.7
01/02/2020 12:49:44 58.68 59.49 64.88 62.3 60.8 68.4 64.7 64.85 68.37 67.7 65.3 67.7
01/02/2020 12:49:45 56.06 59.13 64.88 62.3 60.8 68.4 63.41 64.85 68.37 67.7 65.3 67.7
01/02/2020 12:49:46 62.32 61.4 64.88 62.3 60.8 68.4 68.02 67.46 68.37 67.7 65.3 67.7
01/02/2020 12:49:47 61.3 61.61 64.39 62.3 60.8 68.4 66.32 67.49 68.37 67.7 65.3 67.7
01/02/2020 12:49:48 58.39 61.54 63.41 62.3 60.8 68.4 65.25 66.85 68.37 67.7 65.3 67.7
01/02/2020 12:49:49 62.33 62.3 63.41 62.3 60.8 68.4 65.96 66.43 68.37 67.7 65.3 67.7
01/02/2020 12:49:50 61.03 62.5 63.41 62.3 60.8 68.4 67.41 67.19 68.37 67.7 65.3 67.7
01/02/2020 12:49:51 59.4 61.37 63.41 62.3 60.8 68.4 66.77 67.12 68.37 67.8 65.3 67.7
01/02/2020 12:49:52 57.37 60.22 63.41 62.3 60.8 68.4 63.43 66.8 68.37 67.8 65.3 67.7
01/02/2020 12:49:53 55.89 58.68 63.41 62.3 60.8 68.4 63.8 65.02 68.37 67.8 65.3 67.7
01/02/2020 12:49:54 61.36 61.02 63.41 62.3 60.8 68.4 66.45 66.3 68.37 67.8 65.3 67.7
01/02/2020 12:49:55 60.87 61.64 63.41 62.3 60.8 68.4 64.91 66.4 68.37 67.8 65.3 67.7
01/02/2020 12:49:56 59.44 61.1 63.41 62.3 60.8 68.4 64.77 65.85 68.37 67.8 65.3 67.7
01/02/2020 12:49:57 63.53 62.95 63.41 62.3 60.8 68.4 67.12 66.61 67.63 67.8 65.3 67.7
01/02/2020 12:49:58 63.61 63.67 63.67 62.3 60.8 68.4 66.49 66.89 67.63 67.8 65.3 67.7
01/02/2020 12:49:59 62.61 63.94 63.94 62.3 60.8 68.4 68.14 68.35 68.35 67.8 65.3 67.7
01/02/2020 12:50:00 56.36 62.76 63.94 62.3 60.8 68.4 61.58 66.99 68.35 67.8 65.3 67.7
01/02/2020 12:50:01 59.07 60.21 63.94 62.3 60.8 68.4 64.34 64.69 68.35 67.8 65.4 67.7
01/02/2020 12:50:02 57.21 59.45 63.94 62.3 60.8 68.4 63.59 64.64 68.35 67.8 65.4 67.7
01/02/2020 12:50:03 61.21 60.32 63.94 62.3 60.8 68.4 65.73 65.75 68.35 67.8 65.4 67.7
01/02/2020 12:50:04 55.93 60.25 63.94 62.3 60.8 68.4 61.2 64.93 68.35 67.8 65.4 67.7
01/02/2020 12:50:05 57.93 58.8 63.94 62.3 60.8 68.4 62.42 63.59 68.35 67.8 65.4 67.7
01/02/2020 12:50:06 59.31 59.33 63.94 62.3 60.8 68.4 63.13 63.08 68.35 67.8 65.4 67.7
01/02/2020 12:50:07 61.19 60.66 63.94 62.3 60.8 68.4 63.58 63.47 68.35 67.8 65.4 67.7
01/02/2020 12:50:08 61.92 61.63 63.94 62.3 60.8 68.4 64.76 64.36 68.35 67.8 65.4 67.7
01/02/2020 12:50:09 60.07 61.96 63.94 62.3 60.8 68.4 62.76 64.45 68.35 67.8 65.4 67.7
01/02/2020 12:50:10 60.56 61.14 63.94 62.3 60.8 68.4 64.86 64.34 68.35 67.8 65.4 67.7
01/02/2020 12:50:11 58.41 60.08 63.94 62.3 60.8 68.4 63.84 64.48 68.35 67.8 65.4 67.7
01/02/2020 12:50:12 61.12 61.22 63.94 62.3 60.8 68.4 66.61 66.04 68.35 67.8 65.4 67.7
01/02/2020 12:50:13 59.11 60.53 63.94 62.3 60.8 68.4 65.39 65.96 68.35 67.8 65.4 67.7
01/02/2020 12:50:14 63.31 62.43 63.94 62.3 60.8 68.4 67.2 67.01 68.35 67.8 65.4 67.7
01/02/2020 12:50:15 64.81 64.7 64.7 62.3 60.8 68.4 69.5 69.32 69.32 67.8 65.4 67.7
01/02/2020 12:50:16 61.42 63.4 64.7 62.3 60.8 68.4 66.12 68.1 69.32 67.8 65.4 67.7
01/02/2020 12:50:17 58.13 62.17 64.7 62.3 60.8 68.4 64.25 66.95 69.32 67.8 65.4 67.7
01/02/2020 12:50:18 58.42 60.11 64.7 62.3 60.8 68.4 65.48 65.68 69.32 67.8 65.4 67.7
01/02/2020 12:50:19 60.55 60.47 64.7 62.3 60.8 68.4 67.88 67.96 69.32 67.9 65.4 67.7
01/02/2020 12:50:20 60.48 60.47 64.7 62.3 60.8 68.4 65.05 66.69 69.32 67.8 65.4 67.7
01/02/2020 12:50:21 60.09 60.96 64.7 62.3 60.8 68.4 64.47 65.93 69.32 67.9 65.4 67.7
01/02/2020 12:50:22 66.77 65.99 65.99 62.3 60.9 68.4 70.88 70.11 70.11 67.9 65.4 67.7
01/02/2020 12:50:23 61.47 65.94 65.99 62.3 60.9 68.4 67.72 70.22 70.22 67.9 65.4 67.7
01/02/2020 12:50:24 59.49 63.48 65.99 62.3 60.9 68.4 65.15 68.58 70.22 67.9 65.4 67.7
01/02/2020 12:50:25 58.81 61.55 65.99 62.3 60.9 68.4 65.47 66.9 70.22 67.9 65.4 67.7
01/02/2020 12:50:26 59.9 60.28 65.99 62.3 60.9 68.4 65.12 66 70.22 67.9 65.4 67.7
01/02/2020 12:50:27 64.37 63.87 65.99 62.3 60.9 68.4 67.02 66.87 70.22 67.9 65.4 67.7
01/02/2020 12:50:28 63 64.72 65.99 62.4 60.9 68.4 66.6 67.38 70.22 67.9 65.4 67.7
01/02/2020 12:50:29 55.19 62.92 65.99 62.4 60.9 68.4 63.3 66.46 70.22 67.9 65.4 67.7
01/02/2020 12:50:30 57.96 59.7 65.99 62.4 60.9 68.4 63.66 64.62 70.22 67.9 65.4 67.7
01/02/2020 12:50:31 61.81 61.21 65.99 62.4 60.9 68.4 65.67 65.16 70.22 67.9 65.4 67.7
01/02/2020 12:50:32 64.05 63.69 65.99 62.4 60.9 68.4 66.86 66.5 70.22 67.9 65.5 67.7
01/02/2020 12:50:33 55.22 62.58 65.99 62.4 60.9 68.4 63.53 65.97 70.22 67.9 65.5 67.7
01/02/2020 12:50:34 55.83 59.48 65.99 62.4 60.9 68.4 63.74 64.96 70.22 67.9 65.5 67.7
01/02/2020 12:50:35 59.83 59.47 65.99 62.4 60.9 68.4 63.47 64.08 70.22 67.9 65.5 67.7
01/02/2020 12:50:36 59.19 59.67 65.99 62.4 60.9 68.4 63.6 64 70.22 67.9 65.5 67.7
01/02/2020 12:50:37 59.74 60.34 65.99 62.4 60.9 68.4 64.74 64.48 70.22 67.9 65.5 67.7
01/02/2020 12:50:38 58.51 59.33 65.99 62.4 60.9 68.4 63.69 64.31 70.22 67.9 65.5 67.7
01/02/2020 12:50:39 67.03 66.03 66.03 62.4 60.9 68.4 70.73 69.64 70.22 67.9 65.5 67.7
01/02/2020 12:50:40 65.16 66.9 66.9 62.4 60.9 68.4 68.06 69.89 70.22 68 65.5 67.7
01/02/2020 12:50:41 59.35 65.08 66.9 62.4 60.9 68.4 64.97 68.43 70.22 68 65.5 67.7
01/02/2020 12:50:42 60.3 62.44 66.9 62.4 60.9 68.4 65.05 66.67 70.22 68 65.5 67.7
01/02/2020 12:50:43 59.18 61.32 66.9 62.4 60.9 68.4 64.83 65.79 70.22 68 65.5 67.7
01/02/2020 12:50:44 60.01 60.41 66.9 62.4 60.9 68.4 65 65.33 70.22 68 65.5 67.7
01/02/2020 12:50:45 59.19 60.38 66.9 62.4 60.9 68.4 65.34 65.5 70.22 68 65.5 67.7
01/02/2020 12:50:46 63.55 63.03 66.9 62.4 60.9 68.4 66.27 66.25 70.22 68 65.5 67.7
01/02/2020 12:50:47 59.56 62.21 66.9 62.4 60.9 68.4 65.41 66.05 70.22 68 65.5 67.7
01/02/2020 12:50:48 59.33 60.7 66.9 62.3 60.9 68.4 64.99 65.79 70.22 68 65.5 67.7
01/02/2020 12:50:49 61.56 61.48 66.9 62.3 60.9 68.4 66.82 66.57 70.22 68 65.5 67.8
01/02/2020 12:50:50 59.95 60.81 66.9 62.3 60.9 68.4 64.93 66.23 70.22 68 65.5 67.8
01/02/2020 12:50:51 58.04 60.19 66.9 62.3 60.9 68.4 63.97 65.47 70.22 68 65.5 67.8
01/02/2020 12:50:52 60.53 60.12 66.9 62.3 60.9 68.4 66.41 66 70.22 68 65.5 67.8
01/02/2020 12:50:53 56.92 59.8 66.9 62.2 60.9 68.4 63.97 65.84 69.89 68 65.5 67.8
01/02/2020 12:50:54 56.78 58.17 66.9 62.2 60.9 68.4 64.01 64.99 69.89 68 65.5 67.8
01/02/2020 12:50:55 57.61 58.03 66.9 62.2 60.9 68.4 64.1 64.41 69.89 68 65.5 67.8
01/02/2020 12:50:56 57.87 58.21 66.9 62.2 60.9 68.4 64.55 64.87 69.89 68 65.5 67.8
01/02/2020 12:50:57 57.9 58.51 66.9 62.2 60.9 68.4 65.26 65.32 69.89 68 65.5 67.8
01/02/2020 12:50:58 58.17 58.24 66.9 62.2 60.9 68.4 65.39 65.47 69.89 68 65.5 67.8
01/02/2020 12:50:59 57.34 58.24 66.9 62.1 60.9 68.4 65.04 65.39 69.89 68 65.5 67.8
01/02/2020 12:51:00 59.05 58.62 66.9 62.1 60.9 68.4 65.34 65.4 69.89 68 65.5 67.8
01/02/2020 12:51:01 59.64 59.44 66.9 62.2 60.9 68.4 65.6 65.71 69.89 68 65.5 67.8
01/02/2020 12:51:02 60.51 60.43 66.9 62.2 60.9 68.4 65.22 65.64 69.89 68 65.5 67.8
01/02/2020 12:51:03 59.88 60.2 66.9 62.2 60.9 68.4 64.58 65.21 69.89 68 65.5 67.8
01/02/2020 12:51:04 56.73 60.2 66.9 62.2 60.9 68.4 63.64 64.93 69.89 68 65.5 67.8
01/02/2020 12:51:05 61.97 61.06 66.9 62.2 60.9 68.4 66.06 65.72 69.89 68 65.5 67.8
01/02/2020 12:51:06 58.55 61.05 66.9 62.2 60.9 68.4 64.52 65.81 69.89 68 65.5 67.8
01/02/2020 12:51:07 56.56 59.55 66.9 62.2 60.9 68.4 63.92 65.03 69.89 68 65.5 67.8
01/02/2020 12:51:08 59.02 59.19 66.9 62.2 60.9 68.4 64.65 64.85 69.89 68 65.5 67.8
01/02/2020 12:51:09 59.84 59.54 66.9 62.2 60.9 68.4 65.48 65.16 69.89 68 65.5 67.8
01/02/2020 12:51:10 60.62 60.34 65.08 62.2 60.9 68.4 65.07 65.27 68.43 68 65.5 67.8
01/02/2020 12:51:11 62.67 62.04 63.03 62.2 60.9 68.4 65.8 65.86 66.67 68 65.5 67.8
01/02/2020 12:51:12 63.64 63.37 63.37 62.2 60.9 68.4 68.61 68.02 68.02 68 65.5 67.8
01/02/2020 12:51:13 59.61 62.94 63.37 62.2 60.9 68.4 64.75 67.62 68.02 68 65.5 67.8
01/02/2020 12:51:14 60.81 61.24 63.37 62.2 60.9 68.4 65.41 66.04 68.02 68 65.6 67.8
01/02/2020 12:51:15 60.77 61.27 63.37 62.2 60.9 68.4 65.89 66.06 68.02 68 65.6 67.8
01/02/2020 12:51:16 59.01 61 63.37 62.2 60.9 68.4 65.57 66.04 68.02 68 65.6 67.8
01/02/2020 12:51:17 59.67 60.2 63.37 62.2 60.9 68.4 65.04 65.86 68.02 68 65.6 67.8
01/02/2020 12:51:18 61.87 61.55 63.37 62.2 60.9 68.4 65.75 66.04 68.02 68 65.6 67.8
01/02/2020 12:51:19 62.64 62.49 63.37 62.2 60.9 68.4 66.42 66.36 68.02 68.1 65.6 67.8
01/02/2020 12:51:20 64.86 64.71 64.71 62.3 61 68.4 67.71 67.49 68.02 68.1 65.6 67.8
01/02/2020 12:51:21 64.96 65.49 65.49 62.3 61 68.4 69.31 68.98 68.98 68.1 65.6 67.8
01/02/2020 12:51:22 60.23 64.25 65.49 62.3 61 68.4 66.62 68.48 68.98 68.1 65.6 67.8
01/02/2020 12:51:23 61.38 62.21 65.49 62.3 61 68.4 66.69 67.53 68.98 68.1 65.6 67.8
01/02/2020 12:51:24 71.5 70.18 70.18 62.4 61 68.4 71.36 70.6 70.6 68.1 65.6 67.8
01/02/2020 12:51:25 63 69 70.18 62.4 61 68.4 66.95 69.83 70.6 68.1 65.6 67.8
01/02/2020 12:51:26 65.04 66.22 70.18 62.4 61 68.4 68.75 69.11 70.6 68.1 65.6 67.8
01/02/2020 12:51:27 62.55 65.43 70.18 62.5 61 68.4 66.37 68.6 70.6 68.1 65.6 67.8
01/02/2020 12:51:28 64.48 65.02 70.18 62.5 61.1 68.4 67.84 68.12 70.6 68.1 65.6 67.8
01/02/2020 12:51:29 64.11 64.37 70.18 62.5 61.1 68.4 67.38 67.74 70.6 68.2 65.6 67.8
01/02/2020 12:51:30 64.19 64.76 70.18 62.5 61.1 68.4 67.49 67.85 70.6 68.2 65.6 67.8
01/02/2020 12:51:31 60.71 64.21 70.18 62.5 61.1 68.4 65.93 67.46 70.6 68.2 65.6 67.8
01/02/2020 12:51:32 66.68 66.09 70.18 62.5 61.1 68.4 68.99 68.71 70.6 68.2 65.7 67.8
01/02/2020 12:51:33 59.43 65.64 70.18 62.5 61.1 68.4 65.4 68.17 70.6 68.2 65.7 67.8
01/02/2020 12:51:34 66.27 65.92 70.18 62.6 61.1 68.4 67.72 67.65 70.6 68.2 65.7 67.8
01/02/2020 12:51:35 63.77 65.78 70.18 62.6 61.1 68.4 67.61 67.92 70.6 68.2 65.7 67.8
01/02/2020 12:51:36 61.11 64.5 70.18 62.6 61.1 68.4 65.45 67.43 70.6 68.2 65.7 67.8
01/02/2020 12:51:37 65.82 65.45 70.18 62.6 61.1 68.4 67.89 67.61 70.6 68.2 65.7 67.8
01/02/2020 12:51:38 63.83 65.53 70.18 62.6 61.1 68.4 66.55 67.81 70.6 68.2 65.7 67.8
01/02/2020 12:51:39 64.66 64.94 70.18 62.6 61.1 68.4 67.25 67.34 70.6 68.1 65.7 67.8
01/02/2020 12:51:40 59.54 64.6 70.18 62.6 61.1 68.4 65.21 67.14 70.6 68.1 65.7 67.8
01/02/2020 12:51:41 58.98 62.11 70.18 62.6 61.1 68.4 65.39 66.02 70.6 68.1 65.7 67.8
01/02/2020 12:51:42 61.82 61.88 70.18 62.6 61.1 68.4 66.42 66.5 70.6 68.1 65.7 67.8
01/02/2020 12:51:43 62.45 62.26 70.18 62.6 61.2 68.4 66.91 66.82 70.6 68.1 65.7 67.8
01/02/2020 12:51:44 60.32 62.2 70.18 62.6 61.2 68.4 66.15 66.92 70.6 68.1 65.7 67.8
01/02/2020 12:51:45 61.21 61.29 70.18 62.6 61.2 68.4 66.45 66.62 70.6 68 65.7 67.8
01/02/2020 12:51:46 59.24 61.78 70.18 62.6 61.2 68.4 64.85 66.64 70.6 68 65.7 67.8
01/02/2020 12:51:47 62.26 61.99 70.18 62.7 61.2 68.4 65.65 65.93 70.6 68 65.7 67.8
01/02/2020 12:51:48 59.46 61.97 70.18 62.7 61.2 68.4 63.83 65.89 70.6 68 65.7 67.8
01/02/2020 12:51:49 62.93 62.87 70.18 62.7 61.2 68.4 66.62 66.1 70.6 68 65.7 67.8
01/02/2020 12:51:50 59.78 61.92 70.18 62.7 61.2 68.4 65.37 66.03 70.6 68 65.7 67.8
01/02/2020 12:51:51 65.4 64.92 70.18 62.7 61.2 68.4 67.63 67.46 70.6 68 65.7 67.8
01/02/2020 12:51:52 63.46 64.73 70.18 62.7 61.2 68.4 66.17 67.36 70.6 67.9 65.7 67.8
01/02/2020 12:51:53 62.9 64.68 70.18 62.7 61.2 68.4 66.31 66.85 70.6 67.9 65.7 67.8
01/02/2020 12:51:54 67.46 66.85 69 62.7 61.2 68.4 68.98 68.44 69.83 67.9 65.7 67.8
01/02/2020 12:51:55 63.87 66.44 66.85 62.7 61.2 68.4 67.19 68.24 69.11 67.9 65.7 67.8
01/02/2020 12:51:56 65.68 66.07 66.85 62.8 61.2 68.4 68.48 68.69 68.71 67.9 65.7 67.8
01/02/2020 12:51:57 62.27 66.03 66.85 62.8 61.2 68.4 66.42 68.58 68.71 67.9 65.7 67.8
01/02/2020 12:51:58 71.24 70.57 70.57 62.9 61.2 68.4 70.55 70.3 70.3 67.9 65.8 67.8
01/02/2020 12:51:59 66.01 69.3 70.57 62.9 61.3 68.4 67.58 69.4 70.3 67.8 65.8 67.8
01/02/2020 12:52:00 66.68 67.51 70.57 62.9 61.3 68.4 69.43 69.33 70.3 67.8 65.8 67.8
01/02/2020 12:52:01 63.61 67.02 70.57 62.9 61.3 68.4 67.45 69.02 70.3 67.8 65.8 67.8
01/02/2020 12:52:02 68.68 68.51 70.57 63 61.3 68.4 70.17 70.15 70.3 67.8 65.8 67.8
01/02/2020 12:52:03 62.29 67.11 70.57 63 61.3 68.4 65.86 69.01 70.3 67.8 65.8 67.8
01/02/2020 12:52:04 72.69 72.32 72.32 63.1 61.4 68.4 71.65 71.42 71.42 67.8 65.8 67.8
01/02/2020 12:52:05 67.53 72.73 72.73 63.1 61.4 68.4 68.01 71.75 71.75 67.8 65.8 67.8
01/02/2020 12:52:06 59.69 69.53 72.73 63.1 61.4 68.4 66.2 69.27 71.75 67.7 65.8 67.8
01/02/2020 12:52:07 58.95 65.95 72.73 63.1 61.4 68.4 64.19 67.61 71.75 67.7 65.8 67.8
01/02/2020 12:52:08 68.76 68.52 72.73 63.1 61.4 68.4 69.58 69.38 71.75 67.7 65.8 67.8
01/02/2020 12:52:09 69.1 69.84 72.73 63.1 61.4 68.4 70.69 71 71.75 67.7 65.8 67.8
01/02/2020 12:52:10 60.25 68.4 72.73 63.1 61.4 68.4 64.67 69.83 71.75 67.7 65.8 67.8
01/02/2020 12:52:11 62.42 65.28 72.73 63.1 61.4 68.4 65.3 67.38 71.75 67.6 65.8 67.8
01/02/2020 12:52:12 57.05 63.27 72.73 63.1 61.4 68.4 63.94 66.07 71.75 67.6 65.8 67.8
01/02/2020 12:52:13 58.13 60.4 72.73 63.1 61.4 68.4 64.43 64.85 71.75 67.6 65.8 67.8
01/02/2020 12:52:14 55.95 59.22 72.73 63.1 61.4 68.4 62.81 64.7 71.75 67.5 65.8 67.8
01/02/2020 12:52:15 62.64 62.03 72.73 63.1 61.4 68.4 65.76 65.44 71.75 67.5 65.8 67.8
01/02/2020 12:52:16 58.88 61.28 72.73 63.1 61.4 68.4 65.72 65.61 71.75 67.5 65.8 67.8
01/02/2020 12:52:17 60.28 60.39 72.73 63.1 61.4 68.4 66.17 66.13 71.75 67.5 65.8 67.8
01/02/2020 12:52:18 62.03 61.73 72.73 63 61.4 68.4 67.26 67.13 71.75 67.4 65.9 67.8
01/02/2020 12:52:19 68.29 67.46 72.73 63.1 61.5 68.4 70.03 69.57 71.75 67.4 65.9 67.8
01/02/2020 12:52:20 66.18 67.54 72.73 63.1 61.5 68.4 67.89 69.48 71.75 67.4 65.9 67.8
01/02/2020 12:52:21 63.91 67.06 72.73 63.1 61.5 68.4 67.12 68.82 71.75 67.3 65.9 67.8
01/02/2020 12:52:22 64.86 65.75 72.73 63.1 61.5 68.4 68.33 68.58 71.75 67.3 65.9 67.8
01/02/2020 12:52:23 62.01 65.14 72.73 63.1 61.5 68.4 66.65 68.24 71.75 67.3 65.9 67.8
01/02/2020 12:52:24 59.03 63.61 72.73 63.1 61.5 68.4 63.96 67.25 71.75 67.3 65.9 67.8
01/02/2020 12:52:25 65.85 65.67 72.73 63.1 61.5 68.4 67.23 67.31 71.75 67.2 65.9 67.8
01/02/2020 12:52:26 64.65 66.51 72.73 63.1 61.5 68.4 67.24 68.19 71.75 67.2 65.9 67.8
01/02/2020 12:52:27 61.24 64.6 72.73 63 61.5 68.4 64.61 66.92 71.75 67.1 65.9 67.8
01/02/2020 12:52:28 59.65 62.91 72.73 62.9 61.5 68.4 68.96 68.51 71.75 67.1 65.9 67.8
01/02/2020 12:52:29 63.62 63.54 72.73 62.9 61.5 68.4 68.79 68.82 71.75 67.1 65.9 67.8
01/02/2020 12:52:30 66.35 66.75 72.73 62.9 61.5 68.4 69.91 69.94 71.75 67.1 65.9 67.8
01/02/2020 12:52:31 63.2 65.34 72.73 62.9 61.5 68.4 69.26 69.75 71.75 67.1 65.9 67.8
01/02/2020 12:52:32 56.3 63.33 72.73 62.9 61.5 68.4 70.29 70.24 71.75 67.1 65.9 67.8
01/02/2020 12:52:33 63.58 62.94 72.73 62.9 61.5 68.4 67.54 69.56 71.75 67 66 67.8
01/02/2020 12:52:34 62.63 63.43 72.73 63 61.5 68.4 66.65 68.5 71.75 67 66 67.8
01/02/2020 12:52:35 58.78 62.53 69.84 63 61.5 68.4 63.85 67.36 71 67 66 67.8
01/02/2020 12:52:36 60.09 60.89 69.84 63 61.6 68.4 64.14 65.41 71 66.9 66 67.8
01/02/2020 12:52:37 57.63 60.32 69.84 62.9 61.6 68.4 63.15 64.67 71 66.9 66 67.8
01/02/2020 12:52:38 59.14 59.29 69.84 62.9 61.6 68.4 63.3 63.92 71 66.9 66 67.8
01/02/2020 12:52:39 55.55 58.87 68.4 62.9 61.6 68.4 62.08 63.41 70.24 66.8 66 67.8
01/02/2020 12:52:40 51.57 57.04 67.54 62.9 61.6 68.4 60.83 62.57 70.24 66.8 66 67.8
01/02/2020 12:52:41 57.16 56.56 67.54 62.9 61.6 68.4 62.95 62.77 70.24 66.8 66 67.8
01/02/2020 12:52:42 63.88 62.88 67.54 62.9 61.6 68.4 65.61 64.89 70.24 66.8 66 67.8
01/02/2020 12:52:43 56.86 62.26 67.54 62.9 61.6 68.4 63.61 64.58 70.24 66.8 66 67.8
01/02/2020 12:52:44 54.4 59.81 67.54 62.9 61.6 68.4 63.97 64.39 70.24 66.7 66 67.8
01/02/2020 12:52:45 58.7 58.82 67.54 62.9 61.6 68.4 64.53 64.6 70.24 66.7 66 67.8
01/02/2020 12:52:46 59.12 59.08 67.54 62.9 61.6 68.4 64.69 64.84 70.24 66.7 66 67.8
01/02/2020 12:52:47 63.86 63.15 67.54 62.9 61.6 68.4 67.27 66.77 70.24 66.7 66 67.8
01/02/2020 12:52:48 64.57 64.97 67.54 62.9 61.6 68.4 66.59 67.35 70.24 66.7 66 67.8
01/02/2020 12:52:49 71.87 71.24 71.24 63 61.6 68.4 71.82 71.32 71.32 66.7 66 67.8
01/02/2020 12:52:50 69.19 70.26 71.24 63 61.7 68.4 70.43 71.11 71.32 66.7 66 67.8
01/02/2020 12:52:51 60.38 69.73 71.24 63 61.7 68.4 63.91 70.64 71.32 66.7 66 67.8
01/02/2020 12:52:52 62.66 66.23 71.24 63 61.7 68.4 64.6 67.68 71.32 66.7 66 67.8
01/02/2020 12:52:53 61.02 64.32 71.24 63 61.7 68.4 64.02 65.94 71.32 66.7 66 67.8
01/02/2020 12:52:54 59.14 62.47 71.24 63 61.7 68.4 63.98 64.81 71.32 66.7 66 67.8
01/02/2020 12:52:55 62.61 62.67 71.24 63 61.7 68.4 65.81 65.66 71.32 66.7 66 67.8
01/02/2020 12:52:56 58.51 62.33 71.24 63 61.7 68.4 62.73 65.49 71.32 66.7 66 67.8
01/02/2020 12:52:57 58.73 60.47 71.24 63 61.7 68.4 62.78 63.76 71.32 66.7 66 67.8
01/02/2020 12:52:58 56.09 59.11 71.24 63 61.7 68.4 62.35 63.41 71.32 66.7 66 67.8
01/02/2020 12:52:59 58.04 58.09 71.24 63 61.7 68.4 62.76 62.92 71.32 66.7 66 67.9
01/02/2020 12:53:00 62.18 61.93 71.24 63 61.7 68.5 64.57 64.45 71.32 66.7 66 67.9
01/02/2020 12:53:01 64.07 64.51 71.24 63 61.7 68.5 64.67 65.29 71.32 66.7 66 67.9
01/02/2020 12:53:02 59.67 63.1 71.24 63 61.7 68.5 64.35 64.64 71.32 66.7 66 67.9
01/02/2020 12:53:03 58.04 61.33 71.24 63 61.7 68.5 63.69 64.42 71.32 66.7 66 67.9
01/02/2020 12:53:04 56.06 59.49 71.24 63 61.7 68.5 62.7 63.96 71.32 66.7 66 67.9
01/02/2020 12:53:05 57.66 58.01 71.24 62.9 61.7 68.5 62.73 63.21 71.32 66.6 66 67.9
01/02/2020 12:53:06 56.17 57.91 71.24 62.9 61.7 68.5 62.94 63.22 71.32 66.6 66 67.9
01/02/2020 12:53:07 56.06 56.7 71.24 62.9 61.7 68.5 61.81 63 71.32 66.6 66 67.9
01/02/2020 12:53:08 56.99 56.97 71.24 62.9 61.7 68.5 63.08 63.01 71.32 66.6 66 67.9
01/02/2020 12:53:09 57.99 58.37 71.24 62.9 61.7 68.5 62.98 63.53 71.32 66.6 66 67.9
01/02/2020 12:53:10 63.97 63.61 71.24 62.9 61.7 68.5 65.33 65.26 71.32 66.6 66 67.9
01/02/2020 12:53:11 54.62 63.51 71.24 62.9 61.7 68.5 61.58 65.19 71.32 66.6 66 67.9
01/02/2020 12:53:12 52.71 59.99 71.24 62.8 61.7 68.5 61.49 63.28 71.32 66.5 66 67.9
01/02/2020 12:53:13 53.77 57.05 71.24 62.8 61.7 68.5 61.4 62.36 71.32 66.5 66 67.9
01/02/2020 12:53:14 58.41 57.99 71.24 62.7 61.7 68.5 62.74 62.62 71.32 66.5 66 67.9
01/02/2020 12:53:15 57.54 57.86 71.24 62.7 61.7 68.5 63.43 63.15 71.32 66.5 66 67.9
01/02/2020 12:53:16 55.4 57.39 71.24 62.7 61.7 68.5 69.74 68.61 71.32 66.5 66 67.9
01/02/2020 12:53:17 58.2 57.63 71.24 62.7 61.7 68.5 64.46 67.22 71.32 66.5 66 67.9
01/02/2020 12:53:18 59.78 59.28 71.24 62.7 61.7 68.5 64.75 65.88 71.32 66.5 66 67.9
01/02/2020 12:53:19 58.92 59 70.26 62.6 61.7 68.5 64.36 65.16 71.11 66.4 66 67.9
01/02/2020 12:53:20 57.21 59.01 69.73 62.5 61.7 68.5 63.69 64.9 70.64 66.4 66 67.9
01/02/2020 12:53:21 58.05 58.18 66.23 62.5 61.7 68.5 64.14 64.25 68.61 66.3 66 67.9
01/02/2020 12:53:22 55.6 57.79 64.51 62.5 61.7 68.5 62.73 63.99 68.61 66.3 66 67.9
01/02/2020 12:53:23 53.17 56.55 64.51 62.5 61.7 68.5 60.86 63.2 68.61 66.3 66 67.9
01/02/2020 12:53:24 61.76 60.95 64.51 62.5 61.7 68.5 66.03 65.38 68.61 66.3 66 67.9
01/02/2020 12:53:25 59.98 60.39 64.51 62.5 61.7 68.5 62.39 64.61 68.61 66.3 66 67.9
01/02/2020 12:53:26 61.24 61.12 64.51 62.5 61.7 68.5 64.18 64.08 68.61 66.3 66 67.9
01/02/2020 12:53:27 62.85 62.65 64.51 62.5 61.7 68.5 64.99 64.86 68.61 66.3 66 67.9
01/02/2020 12:53:28 60.33 61.97 64.51 62.5 61.7 68.5 63.34 64.67 68.61 66.3 66 67.9
01/02/2020 12:53:29 59.81 61.36 64.51 62.5 61.7 68.5 63.22 63.88 68.61 66.3 66 67.9
01/02/2020 12:53:30 63.32 63.23 64.51 62.5 61.7 68.5 64.63 64.67 68.61 66.3 66 67.9
01/02/2020 12:53:31 66.5 66.35 66.35 62.5 61.7 68.5 67.33 67.05 68.61 66.3 66 67.9
01/02/2020 12:53:32 61.12 64.62 66.35 62.5 61.7 68.5 63.99 65.93 68.61 66.3 66 67.9
01/02/2020 12:53:33 60.9 63.19 66.35 62.5 61.7 68.5 63.34 65.16 68.61 66.3 66 67.9
01/02/2020 12:53:34 61.3 61.83 66.35 62.5 61.7 68.5 65.45 65.23 68.61 66.3 66 67.9
01/02/2020 12:53:35 63.87 63.42 66.35 62.6 61.7 68.5 65.9 65.78 68.61 66.3 66 67.9
01/02/2020 12:53:36 60.76 63.38 66.35 62.6 61.7 68.5 64.6 65.62 68.61 66.3 66 67.9
01/02/2020 12:53:37 65.75 64.77 66.35 62.6 61.7 68.5 67.81 66.99 68.61 66.3 66 67.9
01/02/2020 12:53:38 62.23 64.57 66.35 62.6 61.7 68.5 64.82 66.95 68.61 66.3 66 67.9
01/02/2020 12:53:39 65.45 65.18 66.35 62.6 61.7 68.5 67.15 67.06 68.61 66.3 66 67.9
01/02/2020 12:53:40 64.1 65.04 66.35 62.6 61.7 68.5 66.66 66.95 68.61 66.3 66 67.9
01/02/2020 12:53:41 61.48 64.06 66.35 62.6 61.7 68.5 64.41 66.58 68.61 66.3 66 67.9
01/02/2020 12:53:42 61.91 62.57 66.35 62.6 61.7 68.5 65.06 65.32 68.61 66.3 66 67.9
01/02/2020 12:53:43 59.28 62.24 66.35 62.6 61.7 68.5 64.12 65.29 68.61 66.3 66 67.9
01/02/2020 12:53:44 60.14 60.55 66.35 62.6 61.7 68.5 64.36 64.62 68.61 66.3 66 67.9
01/02/2020 12:53:45 64.03 62.99 66.35 62.6 61.7 68.5 67.53 66.72 68.61 66.3 66 67.9
01/02/2020 12:53:46 64.6 64.76 66.35 62.6 61.7 68.5 67.04 67.62 67.62 66.3 66 67.9
01/02/2020 12:53:47 65.16 65.44 66.35 62.6 61.7 68.5 67.18 67.61 67.62 66.3 66.1 67.9
01/02/2020 12:53:48 62.43 64.67 66.35 62.6 61.7 68.5 65.43 67.06 67.62 66.2 66.1 67.9
01/02/2020 12:53:49 65.11 64.67 66.35 62.6 61.7 68.5 66.95 66.83 67.62 66.2 66.1 67.9
01/02/2020 12:53:50 60.83 64.66 66.35 62.6 61.7 68.5 65.2 66.78 67.62 66.2 66.1 67.9
01/02/2020 12:53:51 64.21 64.41 66.35 62.6 61.7 68.5 66.46 66.62 67.62 66.2 66.1 67.9
01/02/2020 12:53:52 62.1 64.71 66.35 62.6 61.7 68.5 65.73 66.97 67.62 66.2 66.1 67.9
01/02/2020 12:53:53 64.33 64.19 66.35 62.6 61.8 68.5 66.13 66.32 67.62 66.2 66.1 67.9
01/02/2020 12:53:54 62.73 64.17 66.35 62.6 61.8 68.5 65.65 66.31 67.62 66.2 66.1 67.9
01/02/2020 12:53:55 63.77 64.01 66.35 62.6 61.8 68.5 66.19 66.72 67.62 66.2 66.1 67.9
01/02/2020 12:53:56 60.41 63.54 66.35 62.6 61.8 68.5 65.12 65.99 67.62 66.2 66.1 67.9
01/02/2020 12:53:57 67.09 65.92 66.35 62.6 61.8 68.5 68.96 68.1 68.1 66.2 66.1 67.9
01/02/2020 12:53:58 64.12 65.23 66.35 62.7 61.8 68.5 66.63 67.6 68.1 66.2 66.1 67.9
01/02/2020 12:53:59 62.88 64.6 66.35 62.7 61.8 68.5 65.88 67.1 68.1 66.2 66.1 67.9
01/02/2020 12:54:00 63.59 64.08 66.35 62.7 61.8 68.5 67.18 66.97 68.1 66.2 66.1 67.9
01/02/2020 12:54:01 60.78 63.71 65.92 62.7 61.8 68.5 64 66.97 68.1 66.2 66.1 67.9
01/02/2020 12:54:02 63.3 63.42 65.92 62.7 61.8 68.5 67.38 67.11 68.1 66.3 66.1 67.9
01/02/2020 12:54:03 70.15 68.59 68.59 62.8 61.8 68.5 71.62 70.37 70.37 66.3 66.1 67.9
01/02/2020 12:54:04 65.72 68.2 68.59 62.6 61.8 68.5 67.73 70.1 70.37 66.2 66.1 67.9
01/02/2020 12:54:05 59.11 66.5 68.59 62.5 61.8 68.5 63.59 68.49 70.37 66.2 66.1 67.9
01/02/2020 12:54:06 60.23 63.44 68.59 62.5 61.8 68.5 64.6 66.12 70.37 66.2 66.1 67.9
01/02/2020 12:54:07 58.09 61.76 68.59 62.5 61.8 68.5 63.11 65.21 70.37 66.2 66.1 67.9
01/02/2020 12:54:08 61.64 60.98 68.59 62.5 61.8 68.5 65.18 64.79 70.37 66.2 66.1 67.9
01/02/2020 12:54:09 60.82 61.3 68.59 62.5 61.8 68.5 66.17 65.87 70.37 66.2 66.1 67.9
01/02/2020 12:54:10 60.64 61.52 68.59 62.5 61.8 68.5 65.38 66.11 70.37 66.2 66.1 67.9
01/02/2020 12:54:11 60.78 61.69 68.59 62.6 61.8 68.5 65.13 65.68 70.37 66.1 66.1 67.9
01/02/2020 12:54:12 58.83 60.65 68.59 62.6 61.8 68.5 63.95 65.26 70.37 66.1 66.1 67.9
01/02/2020 12:54:13 59.29 60.02 68.59 62.6 61.8 68.5 63.31 64.53 70.37 66.1 66.1 67.9
01/02/2020 12:54:14 63.85 62.82 68.59 62.6 61.8 68.5 65.52 65 70.37 66.1 66.1 67.9
01/02/2020 12:54:15 59.74 62.42 68.59 62.6 61.8 68.5 64.2 64.9 70.37 66.1 66.1 67.9
01/02/2020 12:54:16 64.75 63.82 68.59 62.6 61.8 68.5 66.47 65.85 70.37 66.1 66.1 67.9
01/02/2020 12:54:17 64.61 64.78 68.59 62.6 61.8 68.5 69.29 68.48 70.37 66.1 66.1 67.9
01/02/2020 12:54:18 72.22 71.42 71.42 62.7 61.8 68.5 77.31 76.59 76.59 66.3 66.2 67.9
01/02/2020 12:54:19 66.94 70.42 71.42 62.7 61.9 68.5 69.63 75.39 76.59 66.3 66.2 67.9
01/02/2020 12:54:20 62.57 68.55 71.42 62.7 61.9 68.5 64.95 72.85 76.59 66.3 66.2 67.9
01/02/2020 12:54:21 62.5 65.88 71.42 62.8 61.9 68.5 64.96 69.64 76.59 66.3 66.2 67.9
01/02/2020 12:54:22 61.59 64.05 71.42 62.8 61.9 68.5 65.57 67.36 76.59 66.3 66.2 67.9
01/02/2020 12:54:23 63.8 63.49 71.42 62.8 61.9 68.5 65.46 66.58 76.59 66.3 66.2 67.9
01/02/2020 12:54:24 60.72 63.23 71.42 62.8 61.9 68.5 64.36 65.63 76.59 66.3 66.2 67.9
01/02/2020 12:54:25 63.62 63.52 71.42 62.8 61.9 68.5 66.43 66.16 76.59 66.3 66.2 67.9
01/02/2020 12:54:26 64.38 64.28 71.42 62.8 61.9 68.5 66.94 66.82 76.59 66.3 66.2 67.9
01/02/2020 12:54:27 62.29 64.59 71.42 62.8 61.9 68.5 66.29 67.34 76.59 66.3 66.2 67.9
01/02/2020 12:54:28 66.65 65.82 71.42 62.8 61.9 68.5 68.41 67.94 76.59 66.3 66.2 67.9
01/02/2020 12:54:29 61.36 65.83 71.42 62.8 61.9 68.5 65.62 67.94 76.59 66.3 66.2 67.9
01/02/2020 12:54:30 62.38 64.09 71.42 62.8 61.9 68.5 66.4 67.25 76.59 66.3 66.2 67.9
01/02/2020 12:54:31 61.1 62.64 71.42 62.8 61.9 68.5 65.71 66.32 76.59 66.3 66.2 67.9
01/02/2020 12:54:32 60.81 62.26 71.42 62.8 61.9 68.5 64.52 66.04 76.59 66.3 66.2 67.9
01/02/2020 12:54:33 63.72 63.28 71.42 62.8 61.9 68.5 65.77 65.82 76.59 66.3 66.2 67.9
01/02/2020 12:54:34 60.63 62.93 71.42 62.8 61.9 68.5 64.29 65.69 76.59 66.3 66.2 67.9
01/02/2020 12:54:35 59.65 61.49 71.42 62.8 61.9 68.5 63.87 64.66 76.59 66.3 66.2 67.9
01/02/2020 12:54:36 61.67 61.52 71.42 62.8 61.9 68.5 65.12 65.2 76.59 66.3 66.2 67.9
01/02/2020 12:54:37 62.09 62.2 71.42 62.8 61.9 68.5 64.9 65.09 76.59 66.3 66.2 67.9
01/02/2020 12:54:38 61.18 62.19 71.42 62.8 61.9 68.5 64.52 65.17 76.59 66.3 66.2 67.9
01/02/2020 12:54:39 56.2 61.33 71.42 62.8 61.9 68.5 62.95 64.6 76.59 66.3 66.2 67.9
01/02/2020 12:54:40 61.06 60.32 71.42 62.8 61.9 68.5 68.14 67.21 76.59 66.3 66.2 67.9
01/02/2020 12:54:41 60.21 60.31 71.42 62.8 61.9 68.5 65.81 67.24 76.59 66.3 66.2 67.9
01/02/2020 12:54:42 61.43 61.05 71.42 62.8 61.9 68.5 66.04 66.69 76.59 66.3 66.2 67.9
01/02/2020 12:54:43 65.84 64.8 71.42 62.8 61.9 68.5 68.54 68.03 76.59 66.4 66.2 67.9
01/02/2020 12:54:44 60.58 64.57 71.42 62.8 61.9 68.5 64.48 67.85 76.59 66.4 66.2 67.9
01/02/2020 12:54:45 59.06 62.5 71.42 62.9 61.9 68.5 63.92 66.12 76.59 66.4 66.2 67.9
01/02/2020 12:54:46 61.35 61.79 71.42 62.8 61.9 68.5 64.54 65.56 76.59 66.3 66.2 67.9
01/02/2020 12:54:47 58.94 60.8 71.42 62.8 61.9 68.5 64.62 64.93 76.59 66.3 66.2 67.9
01/02/2020 12:54:48 59.49 60.46 70.42 62.8 61.9 68.4 64.55 65.17 75.39 66.3 66.2 67.9
01/02/2020 12:54:49 59.96 60.22 68.55 62.8 61.9 68.4 63.82 64.56 72.85 66.3 66.2 67.9
01/02/2020 12:54:50 58.3 59.55 65.88 62.8 61.9 68.4 63.5 64.12 69.64 66.3 66.2 67.9
01/02/2020 12:54:51 60.61 60.45 65.83 62.8 61.9 68.4 70.55 69.89 69.89 66.3 66.2 67.9
01/02/2020 12:54:52 61.4 61.44 65.83 62.8 61.9 68.3 65.41 69.62 69.89 66.4 66.2 67.8
01/02/2020 12:54:53 61.73 61.83 65.83 62.9 61.9 68.2 66.33 67.62 69.89 66.4 66.2 67.8
01/02/2020 12:54:54 61.76 62.56 65.83 62.9 61.9 68.1 71.46 71.18 71.18 66.4 66.2 67.7
01/02/2020 12:54:55 62.22 62.25 65.83 62.9 61.9 68.1 70.96 72.67 72.67 66.4 66.2 67.7
01/02/2020 12:54:56 64.48 64.09 65.83 62.9 61.9 68.1 67.16 70.36 72.67 66.4 66.2 67.7
01/02/2020 12:54:57 62.28 64.55 65.83 62.9 61.9 68.1 65.53 68.73 72.67 66.4 66.2 67.7
01/02/2020 12:54:58 60.96 62.71 65.83 62.9 61.9 68 64.57 66.87 72.67 66.4 66.2 67.6
01/02/2020 12:54:59 63.44 63.38 64.8 62.9 61.9 68 65.27 65.7 72.67 66.4 66.2 67.6
01/02/2020 12:55:00 62.37 63.45 64.8 62.9 61.9 68 65.45 65.84 72.67 66.4 66.2 67.6
01/02/2020 12:55:01 63.3 64.25 64.8 62.9 61.9 68 65.57 66.32 72.67 66.4 66.2 67.6
01/02/2020 12:55:02 63.86 63.97 64.8 62.9 61.9 68 66.22 66.27 72.67 66.4 66.2 67.6
01/02/2020 12:55:03 62.96 63.94 64.8 62.9 61.9 68 65.35 66.05 72.67 66.4 66.2 67.6
01/02/2020 12:55:04 62.78 63.07 64.8 62.9 61.9 68 65.86 65.94 72.67 66.4 66.2 67.6
01/02/2020 12:55:05 68.93 67.21 67.21 63 62 68 79.6 77.32 77.32 66.7 66.3 67.6
01/02/2020 12:55:06 60.54 67.01 67.21 63 62 68 71.12 77.07 77.32 66.7 66.4 67.6
01/02/2020 12:55:07 62.06 64.02 67.21 63 62 68 66.71 73.97 77.32 66.8 66.4 67.6
01/02/2020 12:55:08 68.51 67.54 67.54 63 62 68 70.65 71.12 77.32 66.8 66.4 67.6
01/02/2020 12:55:09 70.63 70.77 70.77 63.1 62 68 71.46 72.26 77.32 66.8 66.4 67.6
01/02/2020 12:55:10 67.83 69.59 70.77 63.1 62 68 70.56 71.19 77.32 66.8 66.4 67.6
01/02/2020 12:55:11 60.72 68.91 70.77 63.1 62 68 68.67 71.13 77.32 66.9 66.4 67.6
01/02/2020 12:55:12 69.02 68.51 70.77 63.2 62 68 74.89 74.13 77.32 66.9 66.4 67.6
01/02/2020 12:55:13 64.46 67.39 70.77 63.2 62 68 69.49 72.78 77.32 67 66.4 67.6
01/02/2020 12:55:14 64.13 65.95 70.77 63.2 62 68 72.14 72.67 77.32 67 66.5 67.6
01/02/2020 12:55:15 67.82 66.97 70.77 63.2 62.1 68 79.32 78.92 78.92 67.2 66.5 67.6
01/02/2020 12:55:16 61.99 67.08 70.77 63.2 62.1 68 74.98 79.47 79.47 67.3 66.6 67.6
01/02/2020 12:55:17 60.56 64.4 70.77 63.2 62.1 67.9 68.22 76.36 79.47 67.3 66.6 67.6
01/02/2020 12:55:18 61.88 62.73 70.77 63.2 62.1 67.9 69.41 73.16 79.47 67.3 66.6 67.6
01/02/2020 12:55:19 65.85 65.34 70.77 63.2 62.1 67.8 73.6 73.93 79.47 67.3 66.6 67.6
01/02/2020 12:55:20 62.43 64.14 70.77 63.2 62.1 67.7 69 72.26 79.47 67.4 66.6 67.5
01/02/2020 12:55:21 62.12 63.15 70.77 63.2 62.1 67.7 69.18 70.68 79.47 67.4 66.6 67.5
01/02/2020 12:55:22 62.32 63.3 70.77 63.2 62.1 67.5 68.93 70.19 79.47 67.4 66.6 67.4
01/02/2020 12:55:23 63.67 63.79 70.77 63.2 62.1 67.5 68.28 69.17 79.47 67.4 66.6 67.4
01/02/2020 12:55:24 63.34 63.81 70.77 63.2 62.1 67.5 69.38 69.49 79.47 67.4 66.6 67.4
01/02/2020 12:55:25 63.51 63.91 70.77 63.3 62.1 67.5 71.97 71.85 79.47 67.4 66.7 67.3
01/02/2020 12:55:26 62.77 63.74 70.77 63.3 62.1 67.5 66.9 71.2 79.47 67.4 66.7 67.3
01/02/2020 12:55:27 64.93 64.59 70.77 63.3 62.1 67.5 66.72 69.17 79.47 67.4 66.7 67.3
01/02/2020 12:55:28 61.48 64.64 70.77 63.3 62.1 67.5 65.08 67.73 79.47 67.4 66.7 67.3
01/02/2020 12:55:29 64.67 64.38 70.77 63.3 62.1 67.5 67.69 67.43 79.47 67.4 66.6 67.4
01/02/2020 12:55:30 64.62 64.84 70.77 63.3 62.1 67.5 66.42 67.16 79.47 67.4 66.6 67.4
01/02/2020 12:55:31 63.51 65.12 70.77 63.3 62.1 67.5 65.59 67.14 79.47 67.4 66.6 67.4
01/02/2020 12:55:32 62.5 64.1 70.77 63.3 62.1 67.5 65.96 66.57 79.47 67.4 66.6 67.4
01/02/2020 12:55:33 62.53 63.13 70.77 63.3 62.1 67.5 65.98 66.17 79.47 67.4 66.6 67.4
01/02/2020 12:55:34 59.89 63.2 70.77 63.3 62.1 67.5 64.03 66.36 79.47 67.4 66.6 67.4
01/02/2020 12:55:35 64.2 63.53 70.77 63.3 62.1 67.5 66.26 65.98 79.47 67.4 66.6 67.4
01/02/2020 12:55:36 63.07 63.43 70.77 63.3 62.1 67.5 65.49 65.88 79.47 67.4 66.6 67.4
01/02/2020 12:55:37 62.71 64 70.77 63.3 62.1 67.5 65.89 66.51 79.47 67.4 66.6 67.4
01/02/2020 12:55:38 61.93 63.03 70.77 63.3 62.1 67.5 64.19 65.39 79.47 67.4 66.6 67.4
01/02/2020 12:55:39 63.21 63.51 69.59 63.3 62.1 67.5 65.61 65.76 79.47 67.4 66.6 67.4
01/02/2020 12:55:40 59.53 62.63 68.91 63.3 62.1 67.5 62.1 65.15 79.47 67.4 66.6 67.4
01/02/2020 12:55:41 60.82 61.68 68.51 63.3 62.1 67.5 63.04 63.92 79.47 67.4 66.6 67.4
01/02/2020 12:55:42 60.43 60.96 67.39 63.3 62.1 67.5 63.45 63.57 79.47 67.4 66.6 67.4
01/02/2020 12:55:43 60.16 61.38 67.08 63.3 62.1 67.5 62.2 63.53 79.47 67.4 66.6 67.4
01/02/2020 12:55:44 58.68 60.04 67.08 63.3 62.1 67.5 61.7 62.47 79.47 67.4 66.6 67.4
01/02/2020 12:55:45 63.6 63.15 67.08 63.3 62.1 67.5 66.1 65.53 79.47 67.4 66.6 67.4
01/02/2020 12:55:46 61.49 62.67 65.34 63.3 62.1 67.5 64.03 65.24 76.36 67.4 66.6 67.4
01/02/2020 12:55:47 59.26 61.94 65.34 63.3 62.1 67.4 62.15 64.49 73.93 67.4 66.6 67.3
01/02/2020 12:55:48 60.24 60.63 65.34 63.3 62.1 67.4 63.34 63.55 73.93 67.4 66.6 67.3
01/02/2020 12:55:49 57.39 60.53 65.12 63.3 62.1 67.4 61.46 63.52 72.26 67.4 66.6 67.3
01/02/2020 12:55:50 60.98 60.92 65.12 63.3 62.1 67.4 61.88 62.67 71.85 67.4 66.6 67.3
01/02/2020 12:55:51 58.08 59.78 65.12 63.3 62.1 67.3 60.35 61.84 71.85 67.4 66.6 67.3
01/02/2020 12:55:52 61.14 60.35 65.12 63.3 62.1 67.3 61.74 61.68 71.85 67.4 66.6 67.2
01/02/2020 12:55:53 61.75 62 65.12 63.3 62.1 67.2 62.88 62.57 71.85 67.4 66.6 67.2
01/02/2020 12:55:54 62.64 62.54 65.12 63.3 62.1 67 63.44 63.42 71.85 67.4 66.6 67.1
01/02/2020 12:55:55 61.04 62.54 65.12 63.3 62.1 66.9 63.1 63.45 71.2 67.4 66.6 67
01/02/2020 12:55:56 62.17 62.48 65.12 63.3 62.1 66.8 63.56 63.7 69.17 67.4 66.6 66.9
01/02/2020 12:55:57 55.42 61.58 65.12 63.3 62.1 66.6 60.17 63.26 67.73 67.3 66.6 66.8
01/02/2020 12:55:58 59.5 59.48 65.12 63.3 62.1 66.5 61.85 61.91 67.43 67.3 66.6 66.8
01/02/2020 12:55:59 62.73 61.86 65.12 63.3 62.1 66.4 64.1 63.55 67.16 67.3 66.7 66.7
01/02/2020 12:56:00 61.51 62.16 65.12 63.3 62.1 66.4 63.79 63.87 67.14 67.3 66.6 66.7
01/02/2020 12:56:01 62.03 62.14 64.1 63.3 62.1 66.3 64.49 64.52 66.57 67.3 66.6 66.6
01/02/2020 12:56:02 60.5 61.67 64 63.3 62.1 66.2 62.81 63.98 66.51 67.3 66.6 66.6
01/02/2020 12:56:03 64.76 64.42 64.42 63.4 62.1 66.1 64.48 64.61 66.51 67.3 66.6 66.6
01/02/2020 12:56:04 60.07 64.17 64.42 63.4 62.1 66 62.17 64.36 66.51 67.3 66.6 66.5
01/02/2020 12:56:05 60.39 62.18 64.42 63.4 62.1 65.9 62.44 63.14 66.51 67.3 66.6 66.4
01/02/2020 12:56:06 63.19 62.66 64.42 63.4 62.1 65.7 64.6 64.09 66.51 67.3 66.6 66.3
01/02/2020 12:56:07 69.15 68.84 68.84 63.4 62.1 65.5 78.69 78.35 78.35 67.5 66.7 66.2
01/02/2020 12:56:08 66.09 69.17 69.17 63.4 62.1 65.3 75.38 79.26 79.26 67.6 66.7 66.1
01/02/2020 12:56:09 69.67 69.71 69.71 63.5 62.1 65.2 70.02 76.03 79.26 67.6 66.7 66.1
01/02/2020 12:56:10 63.94 69.09 69.71 63.5 62.1 65.1 66.17 73.41 79.26 67.6 66.7 66.1
01/02/2020 12:56:11 64.85 66.66 69.71 63.5 62.1 65 66.76 70.42 79.26 67.6 66.7 66
01/02/2020 12:56:12 62.82 65.42 69.71 63.5 62.1 65 65.21 68.33 79.26 67.6 66.7 66
01/02/2020 12:56:13 60.59 64.11 69.71 63.5 62.1 65 62.69 66.76 79.26 67.6 66.7 66
01/02/2020 12:56:14 61.22 62.13 69.71 63.5 62.1 65 63.12 64.57 79.26 67.6 66.7 66
01/02/2020 12:56:15 60.19 61.64 69.71 63.5 62.1 65 62.1 63.73 79.26 67.6 66.7 66
01/02/2020 12:56:16 61.52 61.67 69.71 63.5 62.1 65 63.4 63.5 79.26 67.6 66.7 66
01/02/2020 12:56:17 62.14 62.29 69.71 63.5 62.1 65 64.54 64.54 79.26 67.6 66.7 66
01/02/2020 12:56:18 64.49 63.98 69.71 63.5 62.1 65 66.4 65.82 79.26 67.6 66.7 66
01/02/2020 12:56:19 63.85 63.89 69.71 63.5 62.1 65 66.28 66.25 79.26 67.6 66.7 66
01/02/2020 12:56:20 64.63 64.61 69.71 63.5 62.1 65 66.03 66.31 79.26 67.6 66.7 66
01/02/2020 12:56:21 65.88 66.3 69.71 63.5 62.2 65 66.55 67.11 79.26 67.6 66.8 66
01/02/2020 12:56:22 59.28 65.35 69.71 63.5 62.2 65 61.88 66.4 79.26 67.6 66.7 66
01/02/2020 12:56:23 62.85 62.83 69.71 63.5 62.2 65 63.97 64.26 79.26 67.6 66.7 66
01/02/2020 12:56:24 61.55 63 69.71 63.5 62.2 65 62.28 64.19 79.26 67.5 66.7 66
01/02/2020 12:56:25 59.04 62.12 69.71 63.4 62.2 65 61.41 63 79.26 67.5 66.7 66
01/02/2020 12:56:26 59.53 61.25 69.71 63.4 62.2 65 62.19 62.73 79.26 67.5 66.7 66
01/02/2020 12:56:27 58.72 59.82 69.71 63.4 62.2 65 61.38 62.16 79.26 67.5 66.7 66
01/02/2020 12:56:28 57.01 59.15 69.71 63.4 62.2 65 60.25 61.66 79.26 67.5 66.7 66
01/02/2020 12:56:29 59.37 60.31 69.71 63.4 62.2 65 61.73 62.57 79.26 67.5 66.7 66
01/02/2020 12:56:30 57.21 58.47 69.71 63.4 62.2 65 61.9 62 79.26 67.5 66.7 66
01/02/2020 12:56:31 61.4 60.82 69.71 63.4 62.2 65 65.1 64.63 79.26 67.5 66.8 66
01/02/2020 12:56:32 59.13 60.74 69.71 63.4 62.2 65 63.1 64.48 79.26 67.4 66.8 66
01/02/2020 12:56:33 59.99 60.47 69.71 63.4 62.2 65 63.41 64.13 79.26 67.4 66.8 66
01/02/2020 12:56:34 58.6 60.58 69.71 63.3 62.2 65 62.37 64.11 79.26 67.4 66.8 66
01/02/2020 12:56:35 55.4 58.76 69.71 63.3 62.2 65 59.95 62.46 79.26 67.4 66.8 66
01/02/2020 12:56:36 59.12 59.15 69.71 63.3 62.2 65 63.23 63.11 79.26 67.4 66.8 66
01/02/2020 12:56:37 59.49 59.72 69.71 63.3 62.2 65 62.22 62.67 79.26 67.4 66.8 66
01/02/2020 12:56:38 58.32 60.33 69.71 63.3 62.2 65 61.45 63.09 76.03 67.4 66.8 66
01/02/2020 12:56:39 58.07 58.85 69.09 63.3 62.2 65 61.06 61.72 73.41 67.4 66.8 66
01/02/2020 12:56:40 59.31 59.82 66.66 63.3 62.2 65 61.9 62.4 70.42 67.4 66.8 66
01/02/2020 12:56:41 61.2 61.47 66.3 63.3 62.2 65 62.6 63.12 68.33 67.4 66.8 66
01/02/2020 12:56:42 57.7 59.57 66.3 63.3 62.2 65 60.89 61.64 67.11 67.4 66.8 66
01/02/2020 12:56:43 61.51 60.97 66.3 63.3 62.2 65 63.64 63.07 67.11 67.4 66.8 66
01/02/2020 12:56:44 55.1 60.42 66.3 63.3 62.2 64.9 59.8 62.8 67.11 67.3 66.8 66
01/02/2020 12:56:45 57.9 58.05 66.3 63.3 62.2 64.9 62.6 62.11 67.11 67.3 66.8 65.9
01/02/2020 12:56:46 62.93 61.77 66.3 63.3 62.2 64.8 66.87 65.69 67.11 67.3 66.8 65.9
01/02/2020 12:56:47 55.53 61.71 66.3 63.3 62.2 64.8 60.11 65.61 67.11 67.3 66.8 65.9
01/02/2020 12:56:48 60.92 60.74 66.3 63.3 62.2 64.7 62.78 63.2 67.11 67.3 66.8 65.9
01/02/2020 12:56:49 57.02 59.8 66.3 63.3 62.2 64.6 60.73 62.82 67.11 67.3 66.8 65.8
01/02/2020 12:56:50 59.41 59.32 66.3 63.3 62.2 64.4 61.96 61.95 67.11 67.3 66.8 65.7
01/02/2020 12:56:51 57.55 59.71 65.35 63.2 62.2 64.2 61.88 62.19 66.4 67.3 66.8 65.6
01/02/2020 12:56:52 58.36 58.66 63 63.2 62.2 64 65.14 64.41 65.69 67.3 66.8 65.5
01/02/2020 12:56:53 60.27 60.25 63 63.2 62.2 63.9 65.56 65.84 65.84 67.3 66.8 65.5
01/02/2020 12:56:54 59.15 60.04 62.12 63.2 62.2 63.8 64.2 64.95 65.84 67.3 66.8 65.5
01/02/2020 12:56:55 67.22 67.13 67.13 63.2 62.2 63.7 75.95 75.83 75.83 67.4 66.8 65.4
01/02/2020 12:56:56 66.39 68.64 68.64 63.2 62.2 63.6 77.54 78.8 78.8 67.5 66.9 65.4
01/02/2020 12:56:57 60.04 65.88 68.64 63.2 62.2 63.5 63.39 75.73 78.8 67.5 66.9 65.4
01/02/2020 12:56:58 62.69 63.45 68.64 63.1 62.2 63.4 66.25 71.84 78.8 67.5 66.9 65.3
01/02/2020 12:56:59 57.7 63.01 68.64 63.1 62.2 63.1 62.8 69.3 78.8 67.5 66.9 65.2
01/02/2020 12:57:00 59.34 60.54 68.64 63.1 62.2 62.9 63.27 66.42 78.8 67.5 66.9 65.1
01/02/2020 12:57:01 57.25 60.13 68.64 63.1 62.2 62.9 61.71 64.79 78.8 67.5 66.9 65.1
01/02/2020 12:57:02 56.34 58.37 68.64 63 62.2 62.8 62.02 63 78.8 67.4 66.9 65.1
01/02/2020 12:57:03 60.66 60.25 68.64 63 62.2 62.7 64.29 64.06 78.8 67.4 66.9 65.1
01/02/2020 12:57:04 57.33 60.23 68.64 62.9 62.2 62.6 62.01 64.05 78.8 67.4 66.9 65
01/02/2020 12:57:05 61.89 61.98 68.64 62.8 62.2 62.3 64.99 64.94 78.8 67.4 66.9 64.9
01/02/2020 12:57:06 61.49 61.71 68.64 62.8 62.2 62.1 64.73 64.83 78.8 67.4 66.9 64.8
01/02/2020 12:57:07 60.33 61.58 68.64 62.8 62.2 61.8 63.24 64.99 78.8 67.4 66.9 64.7
01/02/2020 12:57:08 57.82 60.79 68.64 62.8 62.2 61.6 63.01 63.72 78.8 67.4 66.9 64.7
01/02/2020 12:57:09 56.36 59.25 68.64 62.7 62.2 61.1 61.83 63.17 78.8 67.3 66.9 64.6
01/02/2020 12:57:10 59.85 59.27 68.64 62.7 62.2 60.4 63.06 63.01 78.8 67.3 66.9 64.3
01/02/2020 12:57:11 60.59 60.04 68.64 62.7 62.2 60.2 63.84 63.54 78.8 67.3 66.9 64.3
01/02/2020 12:57:12 59.27 59.86 68.64 62.7 62.2 60.1 63.16 63.55 78.8 67.3 66.8 64.3
01/02/2020 12:57:13 67 66.26 68.64 62.8 62.2 60.1 69.66 68.95 78.8 67.3 66.8 64.3
01/02/2020 12:57:14 63.17 66.23 68.64 62.8 62.2 60.1 66.02 68.94 78.8 67.4 66.8 64.3
01/02/2020 12:57:15 59.84 64.22 68.64 62.8 62.2 60.1 62.88 67.13 78.8 67.3 66.8 64.3
01/02/2020 12:57:16 58.63 62.2 68.64 62.8 62.2 60.1 63.05 65.17 78.8 67.3 66.8 64.3
01/02/2020 12:57:17 64.98 64.31 68.64 62.8 62.2 60.1 66.01 65.72 78.8 67.3 66.8 64.3
01/02/2020 12:57:18 65.26 65.13 68.64 62.8 62.2 60.1 67.09 66.73 78.8 67.3 66.9 64.3
01/02/2020 12:57:19 63.26 65.1 68.64 62.8 62.3 60.1 64.78 66.69 78.8 67.3 66.9 64.3
01/02/2020 12:57:20 67.5 67.06 68.64 62.8 62.3 60.1 69.84 69.35 78.8 67.3 66.9 64.3
01/02/2020 12:57:21 65.24 67.35 68.64 62.8 62.3 60.2 66.93 69.14 78.8 67.3 66.9 64.3
01/02/2020 12:57:22 62.29 65.52 68.64 62.8 62.3 60.2 65.21 67.65 78.8 67.3 66.9 64.3
01/02/2020 12:57:23 65.54 65.3 68.64 62.8 62.3 60.2 68.33 68.07 78.8 67.3 66.9 64.3
01/02/2020 12:57:24 67.08 66.87 68.64 62.8 62.3 60.2 69.17 69.15 78.8 67.3 66.9 64.3
01/02/2020 12:57:25 65.45 66.86 68.64 62.8 62.3 60.2 67.96 69.14 78.8 67.3 66.9 64.3
01/02/2020 12:57:26 63.04 66.59 67.35 62.8 62.3 60.2 65.29 69 75.73 67.3 66.9 64.3
01/02/2020 12:57:27 70.82 70.47 70.47 62.9 62.3 60.2 71.44 71.32 71.84 67.4 66.9 64.3
01/02/2020 12:57:28 63.33 69.26 70.47 62.9 62.3 60.2 65.48 70.15 71.32 67.4 66.9 64.3
01/02/2020 12:57:29 65.1 66.58 70.47 62.9 62.3 60.2 66.72 67.92 71.32 67.4 66.9 64.3
01/02/2020 12:57:30 64.05 65.84 70.47 62.9 62.3 60.2 65.17 67.35 71.32 67.3 66.9 64.3
01/02/2020 12:57:31 62.62 64.85 70.47 62.9 62.4 60.2 64.58 66.19 71.32 67.3 66.9 64.3
01/02/2020 12:57:32 62.66 63.57 70.47 62.9 62.4 60.2 63.96 65.14 71.32 67.3 66.9 64.3
01/02/2020 12:57:33 62.86 63 70.47 62.9 62.4 60.2 64.71 64.75 71.32 67.3 66.9 64.3
01/02/2020 12:57:34 63.44 63.52 70.47 62.9 62.4 60.2 64.17 64.78 71.32 67.3 66.9 64.3
01/02/2020 12:57:35 61.97 63.23 70.47 62.9 62.4 60.2 63.25 64.32 71.32 67.3 66.9 64.3
01/02/2020 12:57:36 62.73 62.87 70.47 62.9 62.4 60.2 63.69 63.95 71.32 67.3 66.9 64.3
01/02/2020 12:57:37 61.93 62.65 70.47 62.9 62.4 60.2 65.19 64.91 71.32 67.3 66.9 64.3
01/02/2020 12:57:38 61.82 62.22 70.47 62.9 62.4 60.2 63.37 64.91 71.32 67.3 66.9 64.3
01/02/2020 12:57:39 61.07 62.17 70.47 62.9 62.4 60.2 62.79 64.18 71.32 67.3 66.9 64.3
01/02/2020 12:57:40 63.44 62.86 70.47 63 62.4 60.2 63.97 63.84 71.32 67.3 66.9 64.3
01/02/2020 12:57:41 63.05 63.03 70.47 63 62.4 60.2 70.27 69.93 71.32 67.3 66.9 64.3
01/02/2020 12:57:42 64.22 63.85 70.47 63 62.4 60.2 67.98 70.41 71.32 67.3 66.9 64.3
01/02/2020 12:57:43 64.91 64.79 70.47 63 62.4 60.2 65.28 68.45 71.32 67.3 66.9 64.3
01/02/2020 12:57:44 65.53 65.28 70.47 63 62.4 60.2 67.19 67.33 71.32 67.3 66.9 64.3
01/02/2020 12:57:45 63.3 65.25 70.47 63 62.4 60.2 64.52 67.25 71.32 67.3 66.9 64.3
01/02/2020 12:57:46 66.55 66.21 70.47 63 62.4 60.2 66.69 66.7 71.32 67.3 66.9 64.3
01/02/2020 12:57:47 64.86 66.11 70.47 63 62.4 60.2 65.61 66.57 71.32 67.3 66.9 64.3
01/02/2020 12:57:48 65.49 65.61 70.47 63.1 62.4 60.2 65.77 65.97 71.32 67.3 66.9 64.3
01/02/2020 12:57:49 65.74 65.67 70.47 63 62.4 60.2 66.03 66.2 71.32 67.3 66.9 64.3
01/02/2020 12:57:50 65.21 65.65 70.47 62.9 62.4 60.2 65.5 65.97 71.32 67.3 66.9 64.3
01/02/2020 12:57:51 68.57 68.15 70.47 63 62.5 60.2 69.82 69.25 71.32 67.3 66.9 64.3
01/02/2020 12:57:52 66.02 67.81 70.47 63 62.5 60.3 66.57 68.92 71.32 67.3 66.9 64.4
01/02/2020 12:57:53 64.82 66.78 70.47 63 62.5 60.3 64.82 67.58 71.32 67.3 66.9 64.4
01/02/2020 12:57:54 65.71 65.93 70.47 63 62.5 60.3 65.76 66.1 71.32 67.3 66.9 64.4
01/02/2020 12:57:55 67.67 67.18 70.47 63.1 62.5 60.3 67.35 66.96 71.32 67.3 66.9 64.4
01/02/2020 12:57:56 68.92 68.56 70.47 63.1 62.5 60.3 72.2 71.47 71.47 67.4 67 64.4
01/02/2020 12:57:57 70.21 70.08 70.08 63.2 62.6 60.3 73.21 73.41 73.41 67.4 67 64.4
01/02/2020 12:57:58 65.91 69.48 70.08 63.2 62.6 60.3 66.32 72.27 73.41 67.4 67 64.4
01/02/2020 12:57:59 66.65 67.61 70.08 63.2 62.6 60.3 67.1 69.55 73.41 67.4 67 64.4
01/02/2020 12:58:00 65.96 67.15 70.08 63.2 62.6 60.3 66.18 68.27 73.41 67.4 67 64.4
01/02/2020 12:58:01 66.4 66.52 70.08 63.3 62.6 60.3 67.61 67.66 73.41 67.4 67 64.4
01/02/2020 12:58:02 67.44 67.11 70.08 63.3 62.6 60.3 69.89 69.17 73.41 67.4 67 64.4
01/02/2020 12:58:03 67.45 67.37 70.08 63.3 62.6 60.3 69.31 69.45 73.41 67.5 67 64.4
01/02/2020 12:58:04 67.53 67.64 70.08 63.4 62.6 60.3 68.55 69.39 73.41 67.5 67 64.4
01/02/2020 12:58:05 67.58 67.7 70.08 63.4 62.6 60.3 67.97 68.89 73.41 67.5 67 64.4
01/02/2020 12:58:06 67.37 67.68 70.08 63.4 62.6 60.3 67.64 68.41 73.41 67.5 67 64.4
01/02/2020 12:58:07 72.01 71.16 71.16 63.5 62.7 60.4 71.62 70.72 73.41 67.5 67 64.4
01/02/2020 12:58:08 67.57 70.44 71.16 63.6 62.7 60.4 67.93 70.37 73.41 67.5 67 64.4
01/02/2020 12:58:09 67 68.85 71.16 63.6 62.7 60.4 68.51 69.03 73.41 67.6 67 64.4
01/02/2020 12:58:10 68.38 68.31 71.16 63.6 62.7 60.4 70.62 70.25 73.41 67.6 67 64.4
01/02/2020 12:58:11 66.9 68.09 71.16 63.6 62.7 60.4 70.61 70.99 73.41 67.6 67.1 64.4
01/02/2020 12:58:12 67.45 67.51 71.16 63.7 62.7 60.4 71.66 71.73 73.41 67.6 67.1 64.4
01/02/2020 12:58:13 67.09 67.5 71.16 63.7 62.7 60.4 72.6 72.63 73.41 67.7 67.1 64.4
01/02/2020 12:58:14 68.48 68.04 71.16 63.7 62.8 60.4 74.81 74.39 74.39 67.7 67.1 64.4
01/02/2020 12:58:15 67.25 67.94 71.16 63.8 62.8 60.4 73.41 74.11 74.39 67.8 67.1 64.4
01/02/2020 12:58:16 67.54 67.75 71.16 63.8 62.8 60.4 73.32 74.03 74.39 67.8 67.1 64.5
01/02/2020 12:58:17 66.63 67.55 71.16 63.8 62.8 60.4 73.22 74.02 74.39 67.9 67.2 64.5
01/02/2020 12:58:18 66.75 66.99 71.16 63.9 62.8 60.4 73.09 74.04 74.39 67.9 67.2 64.5
01/02/2020 12:58:19 67.72 67.39 71.16 63.9 62.8 60.4 68.45 73.11 74.39 67.9 67.2 64.5
01/02/2020 12:58:20 65.86 67.43 71.16 63.9 62.8 60.4 66.91 70.74 74.39 67.9 67.2 64.5
01/02/2020 12:58:21 62.05 66.27 71.16 63.9 62.8 60.4 72.93 72.08 74.39 68 67.2 64.5
01/02/2020 12:58:22 59.91 64.01 71.16 63.9 62.8 60.4 72.6 73.17 74.39 68 67.2 64.5
01/02/2020 12:58:23 57.75 61.82 71.16 63.9 62.8 60.4 72.49 73.2 74.39 68 67.2 64.5
01/02/2020 12:58:24 57.49 59.55 71.16 63.9 62.8 60.4 69.54 72.79 74.39 68 67.2 64.5
01/02/2020 12:58:25 60.24 60.27 71.16 63.9 62.8 60.4 64.61 69.77 74.39 68 67.2 64.5
01/02/2020 12:58:26 61.9 61.83 71.16 63.9 62.8 60.4 63.75 67.16 74.39 68 67.2 64.5
01/02/2020 12:58:27 59.56 61.29 71.16 63.9 62.8 60.4 63.08 65.38 74.39 68 67.2 64.5
01/02/2020 12:58:28 63.67 63.38 71.16 63.9 62.8 60.4 64.74 64.91 74.39 68 67.2 64.5
01/02/2020 12:58:29 56.71 63.19 71.16 63.9 62.8 60.4 62.1 64.73 74.39 68 67.2 64.5
01/02/2020 12:58:30 63.67 63.56 71.16 63.9 62.8 60.4 67.13 66.82 74.39 68.1 67.2 64.5
01/02/2020 12:58:31 55.99 63.19 71.16 63.9 62.8 60.4 61.52 66.54 74.39 68 67.2 64.5
01/02/2020 12:58:32 59.02 60.06 71.16 63.9 62.8 60.4 62.2 64.15 74.39 68 67.2 64.5
01/02/2020 12:58:33 64.64 64.57 71.16 63.9 62.8 60.4 65.43 65.45 74.39 68 67.2 64.5
01/02/2020 12:58:34 59.74 63.34 71.16 63.9 62.8 60.4 63.89 64.85 74.39 68 67.2 64.5
01/02/2020 12:58:35 54.86 61 71.16 63.9 62.8 60.4 60.91 64.03 74.39 68 67.2 64.5
01/02/2020 12:58:36 54.72 58.18 71.16 63.9 62.8 60.4 62.44 62.63 74.39 68 67.2 64.5
01/02/2020 12:58:37 56.13 56.35 70.44 63.9 62.8 60.4 62.48 62.63 74.39 68 67.2 64.5
01/02/2020 12:58:38 56.73 57.11 68.85 63.8 62.8 60.4 62.69 62.93 74.39 68 67.2 64.5
01/02/2020 12:58:39 56.08 56.39 68.31 63.8 62.8 60.4 62.83 63.05 74.39 68 67.2 64.5
01/02/2020 12:58:40 58.18 57.92 68.09 63.8 62.8 60.4 63.15 63.12 74.39 68 67.2 64.5
01/02/2020 12:58:41 57.79 57.99 68.04 63.8 62.8 60.4 63.28 63.49 74.39 68 67.2 64.5
01/02/2020 12:58:42 63.88 62.57 68.04 63.8 62.8 60.4 67.25 66.27 74.39 68 67.3 64.5
01/02/2020 12:58:43 61.4 62.91 68.04 63.8 62.8 60.4 65.64 66.53 74.39 68 67.3 64.5
01/02/2020 12:58:44 65.25 64.29 67.94 63.8 62.8 60.4 70.38 69.25 74.11 68 67.3 64.5
01/02/2020 12:58:45 61.07 64.01 67.75 63.8 62.8 60.4 64.94 69.02 74.04 68 67.3 64.5
01/02/2020 12:58:46 57.47 62.26 67.55 63.8 62.8 60.4 61.71 66.85 74.04 68 67.3 64.5
01/02/2020 12:58:47 64.28 63.57 67.43 63.8 62.8 60.4 66.69 66.32 74.04 68 67.3 64.5
01/02/2020 12:58:48 65.73 65.28 67.43 63.8 62.8 60.5 67.74 67.44 73.2 68 67.3 64.5
01/02/2020 12:58:49 64.13 65.48 67.43 63.8 62.9 60.5 66.02 67.51 73.2 68 67.3 64.5
01/02/2020 12:58:50 57.62 64.35 66.27 63.8 62.9 60.5 61.84 66.48 73.2 68 67.3 64.5
01/02/2020 12:58:51 59.79 61.37 65.48 63.8 62.9 60.5 63.24 64.2 73.2 68 67.3 64.5
01/02/2020 12:58:52 59.5 60.56 65.48 63.8 62.9 60.5 63.05 63.7 73.2 68 67.3 64.5
01/02/2020 12:58:53 59.56 59.82 65.48 63.8 62.9 60.5 62.4 63.14 72.79 68 67.3 64.5
01/02/2020 12:58:54 61.87 61.28 65.48 63.8 62.9 60.5 65.93 64.91 69.77 68 67.3 64.5
01/02/2020 12:58:55 65.4 64.8 65.48 63.8 62.9 60.5 65.93 66.02 69.25 68 67.3 64.5
01/02/2020 12:58:56 58.08 64.2 65.48 63.8 62.9 60.5 63.7 65.53 69.25 68 67.3 64.5
01/02/2020 12:58:57 59.67 61.37 65.48 63.8 62.9 60.5 64.59 65.19 69.25 68 67.3 64.5
01/02/2020 12:58:58 57.7 60.42 65.48 63.7 62.9 60.5 61.93 64.36 69.25 68 67.3 64.5
01/02/2020 12:58:59 65.27 64.62 65.48 63.8 62.9 60.5 68.66 67.6 69.25 68 67.3 64.5
01/02/2020 12:59:00 62.19 64.67 65.48 63.8 62.9 60.5 65.2 67.7 69.25 68 67.3 64.5
01/02/2020 12:59:01 63.26 63.45 65.48 63.8 62.9 60.5 66.78 66.68 69.25 68 67.3 64.5
01/02/2020 12:59:02 60.1 63.46 65.48 63.8 62.9 60.5 64.97 66.96 69.25 68 67.3 64.5
01/02/2020 12:59:03 57.32 61.5 65.48 63.7 62.9 60.5 63.33 65.43 69.25 68 67.3 64.5
01/02/2020 12:59:04 57.79 59.97 65.48 63.7 62.9 60.5 63.42 64.61 69.25 67.9 67.3 64.5
01/02/2020 12:59:05 60.82 60.24 65.48 63.7 62.9 60.5 64.71 64.51 69.25 67.9 67.3 64.5
01/02/2020 12:59:06 59.53 59.95 65.48 63.7 62.9 60.5 63.35 64.31 69.25 67.9 67.3 64.5
01/02/2020 12:59:07 60.28 60.43 65.48 63.7 62.9 60.5 62.8 63.91 69.25 67.9 67.3 64.5
01/02/2020 12:59:08 59.75 60.69 65.48 63.7 62.9 60.5 62.86 63.53 69.25 67.9 67.3 64.5
01/02/2020 12:59:09 58.61 59.73 65.48 63.7 62.9 60.5 63.23 63.39 69.25 67.9 67.3 64.5
01/02/2020 12:59:10 61.32 60.97 65.48 63.7 62.9 60.5 65.64 65.35 69.25 67.9 67.3 64.6
01/02/2020 12:59:11 61.53 61.56 65.48 63.7 62.9 60.5 65.92 65.96 69.25 67.9 67.3 64.6
01/02/2020 12:59:12 61.5 62.07 65.48 63.7 62.9 60.5 65.41 65.98 69.25 67.9 67.3 64.6
01/02/2020 12:59:13 62.49 62.87 65.48 63.7 62.9 60.5 65.21 66.1 69.25 67.9 67.3 64.6
01/02/2020 12:59:14 61.54 62.1 65.48 63.7 62.9 60.5 66.29 66.27 69.02 67.9 67.3 64.6
01/02/2020 12:59:15 61.04 62.35 65.48 63.7 62.9 60.5 66.12 66.81 67.7 68 67.3 64.6
01/02/2020 12:59:16 60.14 61.19 65.48 63.7 62.9 60.5 63.88 65.86 67.7 67.9 67.3 64.6
01/02/2020 12:59:17 59.17 60.69 65.48 63.7 62.9 60.5 62.5 64.82 67.7 67.9 67.3 64.6
01/02/2020 12:59:18 62.77 62.2 65.48 63.6 62.9 60.5 71.65 70.57 70.57 67.8 67.3 64.6
01/02/2020 12:59:19 69.22 68.57 68.57 63.6 62.9 60.5 68.74 69.81 70.57 67.8 67.3 64.6
01/02/2020 12:59:20 61.65 68.39 68.57 63.6 62.9 60.5 64.27 69.51 70.57 67.8 67.3 64.6
01/02/2020 12:59:21 64.26 66.17 68.57 63.6 62.9 60.5 66.17 67.74 70.57 67.8 67.3 64.6
01/02/2020 12:59:22 60.27 64.38 68.57 63.6 62.9 60.5 63.04 66.18 70.57 67.8 67.3 64.6
01/02/2020 12:59:23 60.88 62.19 68.57 63.6 62.9 60.5 63.41 64.54 70.57 67.8 67.3 64.6
01/02/2020 12:59:24 60.11 61.35 68.57 63.6 62.9 60.5 62.6 63.75 70.57 67.8 67.3 64.6
01/02/2020 12:59:25 62.73 62.25 68.57 63.6 62.9 60.5 65.35 64.71 70.57 67.8 67.3 64.6
01/02/2020 12:59:26 62.55 62.54 68.57 63.6 62.9 60.5 65.98 65.7 70.57 67.8 67.3 64.6
01/02/2020 12:59:27 64.46 64.47 68.57 63.6 62.9 60.5 66.4 66.75 70.57 67.8 67.3 64.6
01/02/2020 12:59:28 62.85 63.62 68.57 63.6 62.9 60.5 66.94 67.13 70.57 67.8 67.3 64.6
01/02/2020 12:59:29 65.77 65.46 68.57 63.6 62.9 60.5 67.95 67.97 70.57 67.8 67.3 64.6
01/02/2020 12:59:30 59.56 65.36 68.57 63.6 62.9 60.5 63.02 67.84 70.57 67.8 67.3 64.6
01/02/2020 12:59:31 60.2 62.66 68.57 63.6 62.9 60.5 63.64 65.45 70.57 67.8 67.3 64.6
01/02/2020 12:59:32 60.42 61.26 68.57 63.6 62.9 60.5 63.71 64.4 70.57 67.8 67.3 64.6
01/02/2020 12:59:33 62.9 62.4 68.57 63.6 62.9 60.5 67.8 67.12 70.57 67.8 67.3 64.6
01/02/2020 12:59:34 64.85 63.95 68.57 63.6 62.9 60.5 67.22 67.59 70.57 67.8 67.3 64.6
01/02/2020 12:59:35 69.37 68.85 68.85 63.6 62.9 60.5 69.37 69.38 70.57 67.8 67.3 64.6
01/02/2020 12:59:36 62.97 67.71 68.85 63.6 62.9 60.5 64.95 68.43 70.57 67.8 67.3 64.6
01/02/2020 12:59:37 60.15 65.39 68.85 63.6 62.9 60.5 62.91 66.63 70.57 67.8 67.3 64.6
01/02/2020 12:59:38 63.33 63.4 68.85 63.6 62.9 60.5 65.63 65.59 70.57 67.8 67.3 64.6
01/02/2020 12:59:39 61.06 63.02 68.85 63.6 62.9 60.5 63.71 65.23 70.57 67.8 67.3 64.6
01/02/2020 12:59:40 63.46 63.39 68.85 63.6 63 60.5 65.98 65.9 70.57 67.8 67.3 64.6
01/02/2020 12:59:41 62.78 64.52 68.85 63.6 63 60.5 66.11 67.22 70.57 67.8 67.3 64.6
01/02/2020 12:59:42 66.91 66.27 68.85 63.7 63 60.5 67.97 67.7 70.57 67.8 67.4 64.6
01/02/2020 12:59:43 66.09 66.8 68.85 63.7 63 60.5 67.68 68.07 70.57 67.8 67.4 64.6
01/02/2020 12:59:44 63.7 65.87 68.85 63.7 63 60.5 66.19 67.52 70.57 67.8 67.4 64.6
01/02/2020 12:59:45 65.38 65.77 68.85 63.7 63 60.5 67.18 67.8 70.57 67.8 67.4 64.6
01/02/2020 12:59:46 64.17 64.87 68.85 63.7 63 60.5 66.2 66.76 70.57 67.8 67.4 64.6
01/02/2020 12:59:47 63.68 64.61 68.85 63.7 63 60.5 66.01 66.58 70.57 67.9 67.4 64.6
01/02/2020 12:59:48 63.52 64.48 68.85 63.7 63 60.6 64.91 66.38 69.81 67.9 67.4 64.6
01/02/2020 12:59:49 63.79 63.84 68.85 63.7 63 60.6 65.75 65.69 69.51 67.9 67.4 64.6
01/02/2020 12:59:50 63.83 63.98 68.85 63.7 63 60.6 65.58 65.74 69.38 67.9 67.4 64.6
01/02/2020 12:59:51 61.64 63.96 68.85 63.7 63 60.6 65.02 65.77 69.38 67.8 67.4 64.6
01/02/2020 12:59:52 61.12 62.65 68.85 63.7 63 60.6 64.24 65.48 69.38 67.8 67.4 64.6
01/02/2020 12:59:53 75.2 74.32 74.32 63.9 63.1 60.6 76.33 75.49 75.49 67.9 67.4 64.6
01/02/2020 12:59:54 68.02 74.31 74.32 64 63.1 60.6 69.07 75.48 75.49 67.9 67.4 64.6
01/02/2020 12:59:55 67.84 71.51 74.32 64 63.1 60.6 69.34 72.63 75.49 67.9 67.4 64.6
01/02/2020 12:59:56 60.96 69.36 74.32 64 63.1 60.6 66.61 70.8 75.49 67.9 67.4 64.6
01/02/2020 12:59:57 62.36 65.92 74.32 64 63.1 60.6 65 68.52 75.49 67.9 67.4 64.6
01/02/2020 12:59:58 62.62 64.1 74.32 64 63.1 60.6 65.33 66.69 75.49 67.9 67.4 64.6
01/02/2020 12:59:59 60.26 63.22 74.32 64 63.1 60.6 63.31 65.88 75.49 67.9 67.4 64.6
01/02/2020 13:00:00 61.74 62.08 74.32 64 63.1 60.6 64.68 64.89 75.49 67.9 67.4 64.6
01/02/2020 13:00:01 60.2 61.86 74.32 64 63.1 60.6 63.45 64.78 75.49 67.9 67.4 64.6
01/02/2020 13:00:02 64.91 64.11 74.32 64 63.1 60.6 66.69 66.14 75.49 67.9 67.4 64.6
01/02/2020 13:00:03 63.66 64.09 74.32 64 63.1 60.6 65.37 65.79 75.49 67.9 67.4 64.6
01/02/2020 13:00:04 61.53 63.72 74.32 64 63.1 60.6 64.3 65.52 75.49 67.9 67.4 64.6
01/02/2020 13:00:05 62.51 63.06 74.32 63.9 63.1 60.6 64.82 65.16 75.49 67.7 67.4 64.6
01/02/2020 13:00:06 59.8 62.34 74.32 63.9 63.1 60.6 63.21 64.7 75.49 67.7 67.4 64.6
01/02/2020 13:00:07 62.4 61.95 74.32 63.9 63.1 60.6 65.07 64.74 75.49 67.7 67.4 64.6
01/02/2020 13:00:08 62 62.3 74.32 63.9 63.1 60.6 65.13 65.24 75.49 67.6 67.4 64.6
01/02/2020 13:00:09 60.58 62.18 74.32 63.8 63.1 60.6 64.67 65.75 75.49 67.6 67.4 64.6
01/02/2020 13:00:10 61.82 61.86 74.32 63.8 63.1 60.6 64.76 64.88 75.49 67.6 67.4 64.6
01/02/2020 13:00:11 59.28 61.52 74.32 63.8 63.1 60.6 62.73 64.69 75.49 67.6 67.4 64.6
01/02/2020 13:00:12 61.08 61.29 74.32 63.8 63.1 60.6 63.92 64.1 75.49 67.5 67.4 64.6
01/02/2020 13:00:13 67.21 66.4 74.32 63.8 63.1 60.6 69.63 68.81 75.49 67.5 67.4 64.6
01/02/2020 13:00:14 63.39 66.31 74.32 63.8 63.1 60.6 66.08 68.66 75.49 67.5 67.4 64.7
01/02/2020 13:00:15 63.63 64.62 74.32 63.8 63.1 60.6 65.39 67.04 75.49 67.2 67.4 64.7
01/02/2020 13:00:16 62.64 64 74.32 63.8 63.1 60.6 65.13 66.14 75.49 67.2 67.4 64.7
01/02/2020 13:00:17 62.37 63.15 74.32 63.8 63.1 60.6 65.17 65.54 75.49 67.2 67.4 64.7
01/02/2020 13:00:18 60.5 62.68 74.32 63.8 63.1 60.6 65.09 65.46 75.49 67.1 67.4 64.7
01/02/2020 13:00:19 59.8 61.76 74.32 63.7 63.1 60.6 63.19 65.31 75.49 67.1 67.4 64.7
01/02/2020 13:00:20 61.94 62.04 74.32 63.7 63.1 60.6 64.15 64.44 75.49 67.1 67.4 64.7
01/02/2020 13:00:21 59.99 62.01 74.32 63.7 63.1 60.6 63.35 64.38 75.49 67.1 67.4 64.7
01/02/2020 13:00:22 60.63 61.2 74.32 63.7 63.1 60.6 63.95 64.27 75.49 67 67.4 64.7
01/02/2020 13:00:23 62.25 62.19 74.31 63.7 63.1 60.6 65.33 65.37 75.48 67 67.4 64.7
01/02/2020 13:00:24 60.7 61.6 71.51 63.7 63.1 60.6 63.7 64.68 72.63 67 67.4 64.7
01/02/2020 13:00:25 69.43 68.42 69.36 63.8 63.2 60.7 69.25 68.39 70.8 67 67.4 64.7
01/02/2020 13:00:26 60.1 67.55 68.42 63.8 63.2 60.7 62.61 67.65 68.81 67 67.4 64.7
01/02/2020 13:00:27 61.77 64.46 68.42 63.7 63.2 60.7 64.07 65.23 68.81 67 67.4 64.7
01/02/2020 13:00:28 60.77 63.07 68.42 63.7 63.2 60.7 68.25 67.56 68.81 67 67.4 64.7
01/02/2020 13:00:29 62.71 62.99 68.42 63.7 63.2 60.7 65.56 67.55 68.81 67 67.5 64.7
01/02/2020 13:00:30 70.15 68.36 68.42 63.8 63.2 60.7 70.83 69.75 69.75 67 67.5 64.7
01/02/2020 13:00:31 60.18 67.9 68.42 63.8 63.2 60.7 65.71 69.5 69.75 67 67.5 64.7
01/02/2020 13:00:32 66.72 66.9 68.42 63.8 63.2 60.7 71.45 71.26 71.26 67 67.5 64.7
01/02/2020 13:00:33 67.12 68.26 68.42 63.8 63.2 60.7 72.1 73.03 73.03 67.1 67.5 64.7
01/02/2020 13:00:34 62.39 66.37 68.42 63.8 63.2 60.7 64.64 71.07 73.03 67.1 67.5 64.7
01/02/2020 13:00:35 62.56 64.4 68.42 63.8 63.2 60.7 65.34 68.21 73.03 67.1 67.5 64.7
01/02/2020 13:00:36 58.83 63.17 68.42 63.8 63.2 60.7 62.05 66.51 73.03 67.1 67.5 64.7
01/02/2020 13:00:37 56.07 61.01 68.42 63.8 63.2 60.7 60.11 64.32 73.03 67.1 67.5 64.7
01/02/2020 13:00:38 58.03 58.83 68.42 63.8 63.2 60.7 60.88 62.22 73.03 67 67.5 64.7
01/02/2020 13:00:39 59.12 59.3 68.42 63.8 63.2 60.7 62.31 62.24 73.03 67 67.5 64.7
01/02/2020 13:00:40 57.88 59.3 68.42 63.8 63.2 60.7 61.88 62.27 73.03 67 67.5 64.7
01/02/2020 13:00:41 62.19 61.43 68.42 63.8 63.2 60.7 63.77 63.54 73.03 67 67.5 64.7
01/02/2020 13:00:42 60.97 61.45 68.42 63.8 63.2 60.7 63.14 63.7 73.03 67 67.5 64.7
01/02/2020 13:00:43 57.68 60.71 68.42 63.8 63.2 60.7 62.38 62.91 73.03 67 67.5 64.7
01/02/2020 13:00:44 62.72 62.44 68.42 63.8 63.2 60.7 64.59 64.53 73.03 67 67.5 64.7
01/02/2020 13:00:45 57.92 61.84 68.42 63.8 63.2 60.7 61.06 63.95 73.03 67 67.5 64.7
01/02/2020 13:00:46 55.39 59.35 68.42 63.8 63.2 60.7 59.14 62.01 73.03 67 67.5 64.7
01/02/2020 13:00:47 55.43 57.59 68.42 63.8 63.2 60.7 59.41 60.52 73.03 67 67.5 64.7
01/02/2020 13:00:48 57.03 57.62 68.42 63.8 63.2 60.7 61.52 61.38 73.03 67 67.5 64.7
01/02/2020 13:00:49 50.49 56.55 68.42 63.8 63.2 60.7 57.91 60.95 73.03 67 67.5 64.7
01/02/2020 13:00:50 56.16 55.48 68.42 63.8 63.2 60.7 60.3 59.98 73.03 67 67.5 64.7
01/02/2020 13:00:51 54.85 55.76 68.42 63.8 63.2 60.7 59.5 60.21 73.03 67 67.5 64.7
01/02/2020 13:00:52 55.73 55.67 68.42 63.8 63.1 60.7 59.97 60.2 73.03 67 67.5 64.7
01/02/2020 13:00:53 53.38 55.3 68.42 63.7 63.1 60.7 57.81 59.74 73.03 67 67.5 64.7
01/02/2020 13:00:54 55.44 55.23 68.42 63.7 63.1 60.7 59.84 59.47 73.03 67 67.5 64.7
01/02/2020 13:00:55 55.7 55.81 68.36 63.7 63.1 60.7 60.23 60.05 73.03 67 67.5 64.7
01/02/2020 13:00:56 57.61 57.14 68.36 63.7 63.1 60.7 62.69 62.08 73.03 67 67.5 64.7
01/02/2020 13:00:57 56.46 57.21 68.36 63.7 63.1 60.7 62.26 62.5 73.03 67 67.5 64.7
01/02/2020 13:00:58 61.84 60.47 68.36 63.7 63.1 60.7 65.99 64.94 73.03 67 67.5 64.7
01/02/2020 13:00:59 59.94 60.61 68.36 63.7 63.1 60.7 63.01 64.7 73.03 67 67.5 64.7
01/02/2020 13:01:00 59.01 60.27 68.26 63.7 63.1 60.7 62.53 63.88 73.03 67 67.5 64.7
01/02/2020 13:01:01 58.06 59.63 68.26 63.7 63.1 60.7 62.45 63.19 73.03 67 67.5 64.7
01/02/2020 13:01:02 57.3 59 68.26 63.7 63.1 60.7 61.4 62.94 73.03 67 67.5 64.7
01/02/2020 13:01:03 56.22 57.96 66.37 63.7 63.1 60.7 60.75 62.04 71.07 67 67.5 64.7
01/02/2020 13:01:04 57.09 57.21 64.4 63.7 63.1 60.7 61.74 61.86 68.21 67 67.5 64.7
01/02/2020 13:01:05 61.7 60.43 63.17 63.7 63.1 60.7 65.34 64.39 66.51 67 67.5 64.7
01/02/2020 13:01:06 63.43 62.71 62.71 63.7 63.1 60.7 65.54 65.35 65.35 67 67.5 64.7
01/02/2020 13:01:07 61.08 62.84 62.84 63.6 63.1 60.7 63.78 65.22 65.35 66.8 67.5 64.7
01/02/2020 13:01:08 59.74 61.56 62.84 63.6 63.1 60.7 63 64.2 65.35 66.7 67.5 64.7
01/02/2020 13:01:09 61 61.13 62.84 63.6 63.1 60.7 65.11 64.55 65.35 66.7 67.5 64.7
01/02/2020 13:01:10 60.7 61.22 62.84 63.6 63.1 60.7 71.05 70.28 70.28 66.7 67.5 64.7
01/02/2020 13:01:11 57.53 61.45 62.84 63.6 63.1 60.7 68.11 71.15 71.15 66.7 67.5 64.7
01/02/2020 13:01:12 56.71 58.99 62.84 63.5 63.1 60.7 62.49 68.39 71.15 66.7 67.5 64.7
01/02/2020 13:01:13 61.6 60.94 62.84 63.5 63.1 60.7 64.94 66.55 71.15 66.7 67.5 64.7
01/02/2020 13:01:14 55.44 59.95 62.84 63.5 63.1 60.7 60.78 64.77 71.15 66.7 67.5 64.7
01/02/2020 13:01:15 65.47 64.77 64.77 63.6 63.1 60.7 67.35 66.91 71.15 66.7 67.5 64.7
01/02/2020 13:01:16 66.21 66.95 66.95 63.6 63.2 60.7 68.86 69.09 71.15 66.7 67.5 64.7
01/02/2020 13:01:17 55.7 65.04 66.95 63.6 63.1 60.7 60.67 67.6 71.15 66.7 67.5 64.7
01/02/2020 13:01:18 61.65 61.92 66.95 63.6 63.1 60.7 64.06 64.55 71.15 66.7 67.5 64.7
01/02/2020 13:01:19 59.86 62.12 66.95 63.5 63.1 60.7 62.79 64.61 71.15 66.7 67.5 64.7
01/02/2020 13:01:20 59.74 60.43 66.95 63.5 63.2 60.7 63.59 63.58 71.15 66.7 67.5 64.7
01/02/2020 13:01:21 66.59 66.04 66.95 63.5 63.2 60.7 75.39 74.52 74.52 66.8 67.5 64.7
01/02/2020 13:01:22 75.03 73.84 73.84 63.7 63.2 60.8 78.99 78.46 78.46 67 67.6 64.8
01/02/2020 13:01:23 59.27 73.11 73.84 63.7 63.2 60.8 62.38 77.61 78.46 67 67.6 64.8
01/02/2020 13:01:24 61.49 69.13 73.84 63.7 63.2 60.8 64.86 73.56 78.46 67 67.6 64.8
01/02/2020 13:01:25 60.93 66.03 73.84 63.7 63.2 60.8 63.03 70.2 78.46 67 67.6 64.8
01/02/2020 13:01:26 65.68 65.88 73.84 63.7 63.2 60.8 66.45 67.31 78.46 67 67.6 64.8
01/02/2020 13:01:27 56.77 65.82 73.84 63.7 63.2 60.8 61.12 67.23 78.46 67 67.6 64.8
01/02/2020 13:01:28 60.97 62.38 73.84 63.8 63.2 60.8 62.89 64.42 78.46 67 67.6 64.8
01/02/2020 13:01:29 56.77 61.94 73.84 63.7 63.2 60.8 60.41 63.64 78.46 67 67.6 64.8
01/02/2020 13:01:30 56.02 59.17 73.84 63.7 63.2 60.8 60.74 61.81 78.46 67 67.6 64.8
01/02/2020 13:01:31 57.39 57.75 73.84 63.7 63.2 60.8 61.02 61.28 78.46 67 67.6 64.8
01/02/2020 13:01:32 56.59 57.29 73.84 63.7 63.2 60.8 61.73 61.72 78.46 67 67.6 64.8
01/02/2020 13:01:33 59.02 58.76 73.84 63.7 63.2 60.8 61.34 61.66 78.46 67 67.6 64.8
01/02/2020 13:01:34 61.16 60.55 73.84 63.7 63.2 60.8 64.3 63.75 78.46 67 67.6 64.8
01/02/2020 13:01:35 61.41 61.7 73.84 63.7 63.2 60.8 63.83 64.28 78.46 67 67.6 64.8
01/02/2020 13:01:36 60.73 61.26 73.84 63.8 63.2 60.8 63.33 63.84 78.46 67 67.6 64.8
01/02/2020 13:01:37 60.39 61.29 73.84 63.8 63.2 60.8 62.97 63.82 78.46 67 67.6 64.8
01/02/2020 13:01:38 59.48 60.95 73.84 63.8 63.2 60.8 61.78 63.52 78.46 67 67.6 64.8
01/02/2020 13:01:39 64.8 64.53 73.84 63.8 63.3 60.8 74.51 73.66 78.46 67.1 67.6 64.8
01/02/2020 13:01:40 59.97 63.52 73.84 63.8 63.2 60.8 61.99 72.7 78.46 67.1 67.6 64.8
01/02/2020 13:01:41 60.97 62.06 73.84 63.8 63.2 60.8 62.77 69.06 78.46 67.1 67.6 64.8
01/02/2020 13:01:42 63.7 63.26 73.84 63.8 63.3 60.8 63.9 66.26 78.46 67.1 67.5 64.8
01/02/2020 13:01:43 63.14 63.71 73.84 63.8 63.3 60.8 64.55 65.08 78.46 67.1 67.5 64.8
01/02/2020 13:01:44 60.69 62.99 73.84 63.8 63.3 60.8 63.69 64.8 78.46 67.1 67.5 64.8
01/02/2020 13:01:45 62.03 62.11 73.84 63.8 63.3 60.8 64.68 64.68 78.46 67.1 67.5 64.8
01/02/2020 13:01:46 64.74 64.05 73.84 63.8 63.3 60.8 66.9 66.37 78.46 67.1 67.5 64.8
01/02/2020 13:01:47 59.94 63.9 73.84 63.8 63.3 60.8 65.16 66.3 78.46 67.1 67.5 64.8
01/02/2020 13:01:48 56.61 61.69 73.84 63.8 63.3 60.8 62.07 65.5 78.46 67.1 67.5 64.8
01/02/2020 13:01:49 57.49 59.29 73.84 63.8 63.3 60.8 61.78 63.57 78.46 67.1 67.5 64.8
01/02/2020 13:01:50 57.01 58.17 73.84 63.8 63.3 60.8 60.79 62.52 78.46 67.1 67.5 64.8
01/02/2020 13:01:51 58.97 58.58 73.84 63.8 63.3 60.8 62.59 62.33 78.46 67.1 67.5 64.8
01/02/2020 13:01:52 64.05 63.44 73.11 63.8 63.3 60.8 64.97 64.61 77.61 67.1 67.5 64.8
01/02/2020 13:01:53 65.17 64.61 69.13 63.8 63.3 60.8 67.83 66.93 73.66 67.1 67.5 64.8
01/02/2020 13:01:54 63.96 64.52 66.03 63.8 63.3 60.8 66.26 66.89 73.66 67.2 67.5 64.8
01/02/2020 13:01:55 65.95 65.73 65.88 63.8 63.3 60.8 67.29 67.24 73.66 67.1 67.5 64.8
01/02/2020 13:01:56 61.41 65.81 65.82 63.8 63.3 60.8 63.6 67.26 73.66 66.9 67.5 64.8
01/02/2020 13:01:57 63.75 64.31 65.81 63.8 63.3 60.8 65.59 65.92 73.66 66.9 67.4 64.8
01/02/2020 13:01:58 64.81 64.52 65.81 63.8 63.3 60.8 66.6 66.24 73.66 66.9 67.4 64.8
01/02/2020 13:01:59 66.93 66.52 66.52 63.8 63.3 60.8 70.01 69.05 73.66 66.9 67.4 64.8
01/02/2020 13:02:00 65.22 66.48 66.52 63.9 63.3 60.8 68.09 69.08 73.66 66.9 67.4 64.8
01/02/2020 13:02:01 62.7 65.89 66.52 63.9 63.3 60.8 65.48 68.42 73.66 66.9 67.4 64.8
01/02/2020 13:02:02 62.97 64.01 66.52 63.9 63.3 60.8 65.12 66.85 73.66 67 67.4 64.8
01/02/2020 13:02:03 63.29 63.98 66.52 63.9 63.3 60.8 65.31 66.03 73.66 67 67.4 64.8
01/02/2020 13:02:04 64.75 64.9 66.52 63.9 63.3 60.8 66.25 66.64 73.66 67 67.4 64.8
01/02/2020 13:02:05 61.43 64.1 66.52 63.9 63.3 60.8 64.34 65.95 73.66 67 67.4 64.8
01/02/2020 13:02:06 57.52 62.39 66.52 63.9 63.3 60.8 61.92 64.75 73.66 67 67.4 64.8
01/02/2020 13:02:07 59.22 60.08 66.52 63.9 63.3 60.8 63.5 63.9 73.66 67 67.4 64.8
01/02/2020 13:02:08 58.71 59.52 66.52 63.9 63.3 60.8 63.8 64.06 73.66 67 67.4 64.8
01/02/2020 13:02:09 59.37 59.79 66.52 63.9 63.3 60.8 64.61 64.7 72.7 67 67.3 64.8
01/02/2020 13:02:10 64.77 64.36 66.52 63.9 63.3 60.8 67.73 67.83 69.08 67 67.3 64.8
01/02/2020 13:02:11 56.56 62.35 66.52 63.9 63.3 60.8 61.84 65.91 69.08 67 67.3 64.8
01/02/2020 13:02:12 58.51 59.64 66.52 63.9 63.3 60.8 62.38 63.82 69.08 67 67.3 64.8
01/02/2020 13:02:13 58.22 58.98 66.52 63.9 63.3 60.8 62 63.02 69.08 66.9 67.3 64.8
01/02/2020 13:02:14 55.46 58.62 66.52 63.9 63.3 60.8 60.83 62.5 69.08 66.9 67.3 64.8
01/02/2020 13:02:15 59.75 59.71 66.52 63.9 63.3 60.8 64.3 64.28 69.08 66.9 67.3 64.8
01/02/2020 13:02:16 56.69 58.52 66.52 63.9 63.3 60.8 63.31 63.67 69.08 66.9 67.3 64.8
01/02/2020 13:02:17 55.06 57.36 66.52 63.8 63.3 60.8 61.71 63.12 69.08 66.9 67.2 64.8
01/02/2020 13:02:18 61.59 60.35 66.52 63.8 63.2 60.8 63.79 63.58 69.08 66.9 67.2 64.8
01/02/2020 13:02:19 61.68 61.88 66.52 63.8 63.2 60.8 64.07 64.34 69.08 66.9 67.2 64.8
01/02/2020 13:02:20 61.33 61.19 66.52 63.8 63.3 60.8 64.03 64.02 69.08 66.9 67.2 64.8
01/02/2020 13:02:21 58.72 61.19 66.52 63.8 63.2 60.8 61.99 64.03 69.08 66.9 67.2 64.8
01/02/2020 13:02:22 59.3 59.93 66.52 63.8 63.2 60.8 63.68 63.58 69.08 66.9 67.2 64.8
01/02/2020 13:02:23 56.76 59.44 66.52 63.8 63.2 60.8 61.58 63.3 69.08 66.9 67.2 64.8
01/02/2020 13:02:24 61.14 61.04 66.52 63.7 63.2 60.8 65.45 65.09 69.08 66.9 67.2 64.8
01/02/2020 13:02:25 62.53 62.1 66.52 63.7 63.2 60.8 65.3 65.4 69.08 66.9 67.2 64.8
01/02/2020 13:02:26 60.49 62.48 66.52 63.7 63.2 60.8 64.59 66.05 69.08 66.8 67.1 64.8
01/02/2020 13:02:27 58 60.75 66.52 63.7 63.2 60.8 62.03 64.46 69.08 66.8 67.1 64.8
01/02/2020 13:02:28 61.43 61.13 66.52 63.7 63.2 60.8 64.29 64.3 69.08 66.8 67.1 64.8
01/02/2020 13:02:29 65.09 64.6 66.48 63.7 63.2 60.8 65.99 65.83 69.08 66.8 67.1 64.8
01/02/2020 13:02:30 63.08 64.62 65.89 63.7 63.2 60.8 65.82 65.91 68.42 66.8 67.1 64.8
01/02/2020 13:02:31 59.4 63.7 64.9 63.6 63.2 60.8 64.03 65.94 67.83 66.8 67.1 64.8
01/02/2020 13:02:32 61.49 61.83 64.9 63.6 63.2 60.8 65.7 65.59 67.83 66.8 67.1 64.8
01/02/2020 13:02:33 65.98 65.48 65.48 63.7 63.2 60.8 75.48 74.67 74.67 66.9 67.1 64.8
01/02/2020 13:02:34 62.51 65.31 65.48 63.7 63.2 60.8 66.32 74.49 74.67 66.9 67.1 64.8
01/02/2020 13:02:35 64.08 64.46 65.48 63.7 63.2 60.8 66.22 71.21 74.67 66.9 67.1 64.8
01/02/2020 13:02:36 61.24 63.78 65.48 63.7 63.2 60.8 64.33 68.71 74.67 66.9 67.1 64.8
01/02/2020 13:02:37 63.48 63.66 65.48 63.7 63.2 60.8 64.71 66.58 74.67 66.9 67 64.8
01/02/2020 13:02:38 62.55 63.77 65.48 63.7 63.2 60.8 65.96 66.43 74.67 66.9 67 64.8
01/02/2020 13:02:39 61.72 62.94 65.48 63.7 63.2 60.8 64.44 65.97 74.67 66.9 67 64.8
01/02/2020 13:02:40 63.14 63.48 65.48 63.7 63.2 60.8 65.28 65.67 74.67 66.9 67 64.8
01/02/2020 13:02:41 62.27 63.11 65.48 63.7 63.2 60.8 64.68 65.33 74.67 66.9 67 64.8
01/02/2020 13:02:42 63.47 63.73 65.48 63.7 63.2 60.8 65.01 65.45 74.67 66.9 67 64.8
01/02/2020 13:02:43 58.01 63.44 65.48 63.6 63.2 60.8 61.86 65.23 74.67 66.9 67 64.8
01/02/2020 13:02:44 64.62 63.41 65.48 63.6 63.2 60.8 66.08 65.12 74.67 66.9 67 64.8
01/02/2020 13:02:45 63.81 63.93 65.48 63.6 63.2 60.8 66.67 66.42 74.67 66.9 67 64.8
01/02/2020 13:02:46 64.72 64.66 65.48 63.6 63.2 60.8 67.53 67.12 74.67 66.9 67 64.8
01/02/2020 13:02:47 65.4 65.72 65.72 63.6 63.2 60.8 68.74 68.75 74.67 66.9 67 64.8
01/02/2020 13:02:48 65.31 65.59 65.72 63.6 63.2 60.8 67.22 67.99 74.67 66.9 67 64.8
01/02/2020 13:02:49 58.17 65.21 65.72 63.6 63.2 60.8 61.95 67.61 74.67 66.9 67 64.8
01/02/2020 13:02:50 58.06 62.18 65.72 63.6 63.2 60.8 62.48 65.01 74.67 66.9 67 64.8
01/02/2020 13:02:51 61.02 60.98 65.72 63.6 63.2 60.8 63.4 63.74 74.67 66.9 67 64.8
01/02/2020 13:02:52 61.22 61.14 65.72 63.5 63.2 60.8 63.99 64.07 74.67 66.9 67 64.8
01/02/2020 13:02:53 61.25 61.55 65.72 63.5 63.2 60.8 64.2 64.23 74.67 66.9 67 64.8
01/02/2020 13:02:54 61.46 62.12 65.72 63.5 63.2 60.8 67.6 67.35 74.67 66.9 67 64.8
01/02/2020 13:02:55 64.59 63.65 65.72 63.5 63.2 60.8 66.43 66.27 74.67 66.9 67 64.8
01/02/2020 13:02:56 61.32 64.32 65.72 63.5 63.2 60.8 63.72 66.57 74.67 66.8 67 64.8
01/02/2020 13:02:57 59.62 61.97 65.72 63.4 63.2 60.8 62.9 64.62 74.67 66.8 67 64.8
01/02/2020 13:02:58 57.88 60.47 65.72 63.4 63.2 60.8 61.7 63.6 74.67 66.8 67 64.8
01/02/2020 13:02:59 58.79 59.26 65.72 63.3 63.2 60.8 67.91 67.59 74.67 66.8 67 64.8
01/02/2020 13:03:00 57.37 58.91 65.72 63.3 63.2 60.8 62.42 67.67 74.67 66.8 67 64.8
01/02/2020 13:03:01 58.76 58.71 65.72 63.3 63.2 60.8 62.85 65 74.67 66.8 67 64.8
01/02/2020 13:03:02 57.86 58.71 65.72 63.3 63.2 60.8 62.24 63.92 74.67 66.7 67 64.8
01/02/2020 13:03:03 61.7 60.78 65.72 63.2 63.2 60.8 65.11 64.52 74.49 66.7 67 64.8
01/02/2020 13:03:04 60.17 60.79 65.72 63.2 63.2 60.8 64.53 65.16 71.21 66.7 67 64.8
01/02/2020 13:03:05 61.65 61.69 65.72 63.2 63.2 60.8 65.02 64.89 68.75 66.7 66.9 64.8
01/02/2020 13:03:06 61.53 62.2 65.72 63.1 63.2 60.8 64.89 65.79 68.75 66.7 66.9 64.8
01/02/2020 13:03:07 59.98 61.27 65.72 63 63.2 60.8 65.56 65.86 68.75 66.6 66.9 64.8
01/02/2020 13:03:08 60.03 61.24 65.72 63 63.2 60.8 63.82 65.53 68.75 66.6 66.9 64.8
01/02/2020 13:03:09 61 61.05 65.72 63 63.2 60.8 63.64 64.11 68.75 66.6 66.9 64.8
01/02/2020 13:03:10 62.53 62.13 65.72 62.9 63.2 60.8 65.5 65.08 68.75 66.6 66.9 64.8
01/02/2020 13:03:11 62.51 62.45 65.72 62.9 63.2 60.9 65.49 65.54 68.75 66.6 66.9 64.8
01/02/2020 13:03:12 63.65 63.77 65.72 62.9 63.1 60.9 65.65 65.86 68.75 66.5 66.9 64.8
01/02/2020 13:03:13 59.87 62.86 65.72 62.9 63.1 60.9 62.81 65.31 68.75 66.5 66.9 64.8
01/02/2020 13:03:14 59.83 61.2 65.72 62.8 63.1 60.9 64.83 65.03 68.75 66.4 66.9 64.8
01/02/2020 13:03:15 61.1 60.91 65.72 62.8 63.1 60.9 64.2 64.37 68.75 66.3 66.9 64.8
01/02/2020 13:03:16 65.36 64.61 65.72 62.8 63.1 60.9 66.28 65.97 68.75 66.3 66.9 64.8
01/02/2020 13:03:17 61.87 64.64 65.59 62.7 63.1 60.9 65 66.05 67.99 66.2 66.9 64.8
01/02/2020 13:03:18 60.31 63.2 65.21 62.7 63.1 60.9 64.41 65.7 67.67 66.1 66.9 64.8
01/02/2020 13:03:19 59.89 61.17 64.64 62.7 63.1 60.9 64.69 64.81 67.67 66.1 66.9 64.8
01/02/2020 13:03:20 62.91 62.23 64.64 62.7 63.1 60.9 65.42 65.36 67.67 66.1 66.9 64.8
01/02/2020 13:03:21 60.36 62.08 64.64 62.7 63.1 60.9 64.07 65.07 67.67 66.1 66.9 64.8
01/02/2020 13:03:22 64.17 63.59 64.64 62.7 63.1 60.9 65.49 65.32 67.67 66 66.9 64.8
01/02/2020 13:03:23 61.81 63.2 64.64 62.7 63.1 60.9 64.16 65.14 67.67 66 66.9 64.8
01/02/2020 13:03:24 62.76 63.06 64.64 62.7 63.1 60.9 64.37 64.95 67.67 65.9 66.9 64.8
01/02/2020 13:03:25 61.43 62.65 64.64 62.7 63.1 60.9 63.97 64.41 67.67 65.9 66.9 64.8
01/02/2020 13:03:26 63.23 63.24 64.64 62.7 63.1 60.9 64.45 64.65 67.67 65.9 66.9 64.8
01/02/2020 13:03:27 61.75 63.01 64.64 62.7 63.1 60.9 63.87 64.54 67.67 65.9 66.9 64.8
01/02/2020 13:03:28 62.14 62.47 64.64 62.7 63.1 60.9 64.28 64.39 67.67 65.9 66.9 64.8
01/02/2020 13:03:29 62.83 63.23 64.64 62.7 63.1 60.9 64.42 64.79 67.67 65.9 66.9 64.8
01/02/2020 13:03:30 61.56 62.14 64.64 62.7 63.1 60.9 65.22 65.09 66.05 65.9 66.9 64.8
01/02/2020 13:03:31 62.94 63.05 64.64 62.7 63.1 60.9 65.5 65.68 66.05 65.9 66.9 64.8
01/02/2020 13:03:32 63.58 63.88 64.64 62.7 63.1 60.9 65.75 65.91 66.05 65.9 66.9 64.8
01/02/2020 13:03:33 61.95 62.86 64.64 62.7 63.1 60.9 64.21 65.38 66.05 65.9 66.9 64.8
01/02/2020 13:03:34 62.2 63.34 64.64 62.7 63.1 60.9 64.71 65.41 66.05 65.9 66.9 64.8
01/02/2020 13:03:35 61.54 62.39 64.64 62.7 63.1 60.9 64.1 64.92 66.05 65.9 66.9 64.8
01/02/2020 13:03:36 57.99 61.76 64.64 62.7 63.1 60.9 62.02 64.31 66.05 65.9 66.9 64.8
01/02/2020 13:03:37 59.64 59.94 64.64 62.7 63.1 60.9 62.79 63 66.05 65.9 66.9 64.8
01/02/2020 13:03:38 61.42 61.24 64.64 62.7 63.1 60.9 63.87 63.77 66.05 66 66.9 64.8
01/02/2020 13:03:39 61.91 61.86 64.64 62.7 63.1 60.9 64.2 64.16 66.05 66 66.9 64.8
01/02/2020 13:03:40 62.59 62.55 64.64 62.8 63.1 60.9 64.53 64.49 66.05 66 66.9 64.8
01/02/2020 13:03:41 59.46 62.17 64.64 62.8 63.1 60.9 62 64.18 66.05 66 66.9 64.8
01/02/2020 13:03:42 61.91 61.83 64.64 62.8 63.1 60.9 64.56 64.28 66.05 65.9 66.8 64.8
01/02/2020 13:03:43 61.44 62.15 64.64 62.8 63.1 60.9 64.49 64.68 66.05 65.9 66.8 64.8
01/02/2020 13:03:44 58.79 61.39 64.64 62.7 63.1 60.9 61.9 64.28 66.05 65.9 66.8 64.8
01/02/2020 13:03:45 63.73 63.23 64.64 62.7 63.1 60.9 65.75 65.31 66.05 65.9 66.8 64.8
01/02/2020 13:03:46 63.84 64.07 64.64 62.8 63.1 60.9 66.24 66.32 66.32 65.9 66.8 64.8
01/02/2020 13:03:47 64.63 64.87 64.87 62.8 63.1 60.9 66 66.51 66.51 65.9 66.8 64.8
01/02/2020 13:03:48 59.86 64.24 64.87 62.7 63.1 60.9 63.67 65.94 66.51 65.9 66.8 64.8
01/02/2020 13:03:49 60.64 62.22 64.87 62.7 63.1 60.9 63.94 64.9 66.51 65.9 66.8 64.8
01/02/2020 13:03:50 60.12 61.34 64.87 62.7 63.1 60.9 64.21 64.54 66.51 65.9 66.8 64.8
01/02/2020 13:03:51 63 62.95 64.87 62.7 63.1 60.9 65.88 66.16 66.51 65.9 66.8 64.8
01/02/2020 13:03:52 59.94 61.81 64.87 62.7 63.1 60.9 63.72 64.86 66.51 65.9 66.8 64.8
01/02/2020 13:03:53 62.64 62.75 64.87 62.7 63.1 60.9 67.01 66.76 66.76 65.9 66.8 64.8
01/02/2020 13:03:54 63.21 63.14 64.87 62.7 63.1 60.9 67.21 67.23 67.23 65.9 66.8 64.8
01/02/2020 13:03:55 61.78 63.14 64.87 62.7 63.1 60.9 63.78 67.06 67.23 65.9 66.8 64.8
01/02/2020 13:03:56 59.78 62.67 64.87 62.7 63.1 60.9 63.41 65.47 67.23 65.9 66.8 64.8
01/02/2020 13:03:57 61.77 61.69 64.87 62.7 63.1 60.9 65.23 65.16 67.23 65.9 66.8 64.8
01/02/2020 13:03:58 61.31 62.27 64.87 62.7 63.1 60.9 63.8 65.11 67.23 65.9 66.8 64.8
01/02/2020 13:03:59 57.89 61.02 64.87 62.7 63.1 60.9 61.24 63.91 67.23 65.9 66.8 64.8
01/02/2020 13:04:00 60.09 60.21 64.87 62.7 63.1 60.9 63.21 63.12 67.23 65.9 66.8 64.8
01/02/2020 13:04:01 60.53 60.51 64.87 62.7 63.1 60.9 63.2 63.27 67.23 65.9 66.8 64.8
01/02/2020 13:04:02 59.08 60.68 64.87 62.7 63.1 60.9 62.35 63.54 67.23 65.9 66.8 64.8
01/02/2020 13:04:03 60.55 60.49 64.87 62.7 63.1 60.9 63.03 63.14 67.23 65.9 66.8 64.8
01/02/2020 13:04:04 61.88 61.7 64.87 62.7 63 60.9 64.87 64.48 67.23 65.9 66.8 64.8
01/02/2020 13:04:05 63.99 63.52 64.87 62.7 63 60.9 65.88 65.63 67.23 65.9 66.8 64.9
01/02/2020 13:04:06 60.31 63.52 64.87 62.7 63 60.9 63.96 65.64 67.23 65.9 66.8 64.9
01/02/2020 13:04:07 62.5 62.5 64.87 62.7 63 60.9 65.85 65.71 67.23 65.9 66.8 64.9
01/02/2020 13:04:08 60.46 62.45 64.87 62.7 63 60.9 63.61 65.62 67.23 65.9 66.8 64.9
01/02/2020 13:04:09 64.02 63.3 64.87 62.8 63 60.9 66.83 66.15 67.23 65.9 66.8 64.9
01/02/2020 13:04:10 60.13 63.07 64.87 62.8 63 60.9 62.41 65.96 67.23 65.9 66.8 64.9
01/02/2020 13:04:11 60.37 61.43 64.87 62.7 63 60.9 63.31 64.14 67.23 65.9 66.8 64.9
01/02/2020 13:04:12 62.44 62.61 64.87 62.8 63 60.9 64.37 64.83 67.23 65.9 66.8 64.8
01/02/2020 13:04:13 58.1 61.7 64.87 62.7 63 60.9 62.09 63.94 67.23 65.9 66.8 64.8
01/02/2020 13:04:14 60.7 61.01 64.87 62.7 63 60.9 63.02 63.36 67.23 65.9 66.8 64.8
01/02/2020 13:04:15 62.08 61.63 64.87 62.7 63 60.9 64.32 63.98 67.23 65.9 66.8 64.8
01/02/2020 13:04:16 61.72 61.97 64.87 62.7 63 60.9 63.81 64.19 67.23 65.9 66.8 64.8
01/02/2020 13:04:17 61.68 62 64.24 62.8 63 60.9 64.77 64.64 67.23 65.9 66.8 64.8
01/02/2020 13:04:18 61.49 61.86 63.52 62.7 63 60.9 64.91 64.99 67.23 65.8 66.8 64.8
01/02/2020 13:04:19 60.31 62.32 63.52 62.7 63 60.9 63.63 65.29 67.23 65.8 66.8 64.8
01/02/2020 13:04:20 61.29 61.74 63.52 62.7 63 60.9 64.48 64.88 67.23 65.8 66.8 64.8
01/02/2020 13:04:21 63.44 63.65 63.65 62.7 63 60.9 65.62 66.02 67.23 65.8 66.8 64.8
01/02/2020 13:04:22 65.12 64.75 64.75 62.7 63 60.9 66.82 66.53 67.23 65.8 66.8 64.8
01/02/2020 13:04:23 61.7 63.68 64.75 62.7 63 60.9 64.46 65.82 67.23 65.8 66.8 64.8
01/02/2020 13:04:24 62.57 63.09 64.75 62.7 63 60.9 64.36 65.17 67.06 65.8 66.8 64.8
01/02/2020 13:04:25 59.96 62.56 64.75 62.7 63 60.9 63.54 64.63 66.53 65.8 66.7 64.8
01/02/2020 13:04:26 62.74 62.44 64.75 62.7 63 60.9 65.26 64.84 66.53 65.8 66.7 64.8
01/02/2020 13:04:27 64.09 63.59 64.75 62.7 63 60.9 65.99 65.71 66.53 65.8 66.7 64.8
01/02/2020 13:04:28 64.45 64.09 64.75 62.7 63 60.9 66.52 66.21 66.53 65.8 66.7 64.8
01/02/2020 13:04:29 61.82 64.12 64.75 62.7 63 60.9 63.97 66.23 66.53 65.8 66.7 64.8
01/02/2020 13:04:30 60.83 62.62 64.75 62.7 63 60.9 63.9 64.72 66.53 65.8 66.7 64.8
01/02/2020 13:04:31 59.94 61.58 64.75 62.7 63 60.9 63.23 64.24 66.53 65.8 66.7 64.8
01/02/2020 13:04:32 60.07 60.58 64.75 62.7 63 60.9 62.86 63.61 66.53 65.8 66.7 64.8
01/02/2020 13:04:33 61.14 61.54 64.75 62.7 63 60.9 63.18 63.93 66.53 65.8 66.7 64.8
01/02/2020 13:04:34 58.32 60.7 64.75 62.7 63 60.9 62.08 63.02 66.53 65.8 66.7 64.8
01/02/2020 13:04:35 59.95 60.74 64.75 62.6 63 60.9 62.95 63.4 66.53 65.8 66.7 64.8
01/02/2020 13:04:36 56.84 59.58 64.75 62.6 63 60.9 61.09 62.7 66.53 65.7 66.7 64.8
01/02/2020 13:04:37 66.39 64.98 64.98 62.6 63 60.9 67.35 66.19 66.53 65.8 66.7 64.8
01/02/2020 13:04:38 62.62 64.88 64.98 62.6 63 60.9 65.14 66.24 66.53 65.8 66.7 64.8
01/02/2020 13:04:39 62.79 63.36 64.98 62.6 63 60.9 64.89 65.34 66.53 65.8 66.7 64.8
01/02/2020 13:04:40 60.08 63.27 64.98 62.6 63 60.9 63.56 65.41 66.53 65.8 66.7 64.8
01/02/2020 13:04:41 62.19 62.6 64.98 62.6 63 60.9 65.62 65.73 66.53 65.7 66.7 64.8
01/02/2020 13:04:42 60.11 62.6 64.98 62.6 63.1 60.9 63.92 65.73 66.53 65.7 66.7 64.8
01/02/2020 13:04:43 62.4 62.51 64.98 62.6 63.1 60.9 64.3 64.82 66.53 65.7 66.7 64.8
01/02/2020 13:04:44 65 64.41 64.98 62.6 63.1 60.9 67.68 67 67 65.7 66.7 64.8
01/02/2020 13:04:45 66.6 65.94 65.94 62.6 63.1 60.9 68.17 67.77 67.77 65.7 66.7 64.8
01/02/2020 13:04:46 63.53 65.67 65.94 62.6 63.1 60.9 65.75 67.72 67.77 65.7 66.7 64.8
01/02/2020 13:04:47 60.81 64.3 65.94 62.6 63.1 60.9 63.83 66.47 67.77 65.7 66.7 64.8
01/02/2020 13:04:48 58.76 62.33 65.94 62.6 63.1 60.9 62.16 64.89 67.77 65.7 66.7 64.8
01/02/2020 13:04:49 60.67 60.87 65.94 62.5 63.1 60.9 63.3 63.52 67.77 65.7 66.7 64.8
01/02/2020 13:04:50 59.81 61.13 65.94 62.5 63.1 60.9 65.24 64.99 67.77 65.7 66.7 64.8
01/02/2020 13:04:51 59.63 60.35 65.94 62.5 63.1 60.9 63.06 64.73 67.77 65.7 66.7 64.8
01/02/2020 13:04:52 56.59 59.78 65.94 62.5 63.1 60.9 61.15 63.71 67.77 65.7 66.7 64.8
01/02/2020 13:04:53 60.13 59.53 65.94 62.3 63.1 60.9 63.21 62.94 67.77 65.5 66.7 64.8
01/02/2020 13:04:54 63.67 62.93 65.94 62.2 63.1 60.9 65.32 64.94 67.77 65.5 66.7 64.8
01/02/2020 13:04:55 61.94 62.35 65.94 62.2 63.1 60.9 63.89 64.24 67.77 65.5 66.7 64.8
01/02/2020 13:04:56 57.46 62.13 65.94 62.2 63.1 60.9 61.19 64.1 67.77 65.5 66.7 64.8
01/02/2020 13:04:57 61.28 61.25 65.94 62.2 63.1 60.9 64.84 64.58 67.77 65.5 66.7 64.8
01/02/2020 13:04:58 62.82 62.93 65.94 62.2 63.1 60.9 66.15 66.07 67.77 65.5 66.7 64.8
01/02/2020 13:04:59 64.45 64.9 65.94 62.2 63.1 60.9 67.11 67.66 67.77 65.5 66.7 64.8
01/02/2020 13:05:00 63.2 64.17 65.94 62.2 63.1 60.9 65.98 66.51 67.77 65.5 66.7 64.8
01/02/2020 13:05:01 58.47 62.93 65.94 62.2 63.1 60.9 61.89 65.94 67.77 65.5 66.7 64.8
01/02/2020 13:05:02 59.76 60.65 65.94 62.2 63.1 60.9 62.31 63.71 67.77 65.5 66.7 64.8
01/02/2020 13:05:03 62.04 61.57 65.94 62.2 63.1 60.9 63.72 63.63 67.77 65.5 66.7 64.8
01/02/2020 13:05:04 61.95 62.64 65.94 62.2 63.1 60.9 64.49 64.52 67.77 65.5 66.7 64.8
01/02/2020 13:05:05 62.21 62.52 65.94 62.2 63.1 60.9 64.65 64.76 67.77 65.5 66.7 64.8
01/02/2020 13:05:06 57.88 61.76 65.94 62.2 63.1 60.9 61.88 64.29 67.77 65.5 66.7 64.8
01/02/2020 13:05:07 63.33 62.64 65.94 62.2 63.1 60.9 65.31 64.68 67.77 65.5 66.7 64.8
01/02/2020 13:05:08 57.85 61.88 65.94 62.2 63.1 60.9 61.58 64.23 67.77 65.5 66.7 64.8
01/02/2020 13:05:09 59.55 59.94 65.94 62.2 63.1 60.9 62.46 62.86 67.77 65.5 66.7 64.8
01/02/2020 13:05:10 58.28 59.96 65.94 62.2 63.1 60.9 62.42 62.91 67.77 65.5 66.7 64.8
01/02/2020 13:05:11 58.79 59.34 65.94 62.1 63.1 60.9 62.41 63 67.77 65.5 66.7 64.8
01/02/2020 13:05:12 62.28 61.31 65.94 62.2 63.1 60.9 64.52 63.9 67.77 65.5 66.7 64.9
01/02/2020 13:05:13 59.72 61.26 65.94 62.1 63.1 60.9 63.09 63.81 67.77 65.4 66.7 64.9
01/02/2020 13:05:14 57.46 60.4 65.94 62.1 63.1 60.9 61.6 63.43 67.77 65.4 66.7 64.9
01/02/2020 13:05:15 58.09 58.95 65.67 62.1 63.1 60.9 61.2 62.41 67.72 65.4 66.7 64.9
01/02/2020 13:05:16 61.72 60.94 64.9 62.1 63.1 60.9 63.5 63.1 67.66 65.4 66.7 64.9
01/02/2020 13:05:17 60.76 61.49 64.9 62.1 63.1 60.9 71.57 70.7 70.7 65.5 66.7 64.9
01/02/2020 13:05:18 61.65 61.65 64.9 62.1 63.1 60.9 64.39 68.84 70.7 65.5 66.7 64.9
01/02/2020 13:05:19 59.95 61.54 64.9 62.1 63.1 60.9 63.05 66.55 70.7 65.5 66.7 64.9
01/02/2020 13:05:20 61.63 61.19 64.9 62.1 63.1 60.9 63.95 64.6 70.7 65.5 66.7 64.9
01/02/2020 13:05:21 61.37 61.59 64.9 62.1 63.1 60.9 64.17 64.5 70.7 65.5 66.7 64.9
01/02/2020 13:05:22 60.16 61.61 64.9 62.1 63.1 60.9 64.18 64.92 70.7 65.5 66.7 64.9
01/02/2020 13:05:23 56.94 60.23 64.9 62.1 63.1 60.9 61.84 63.87 70.7 65.5 66.7 64.9
01/02/2020 13:05:24 56.58 58.48 64.9 62.1 63.1 60.9 61.81 62.73 70.7 65.4 66.7 64.9
01/02/2020 13:05:25 59.24 58.96 64.9 62 63.1 60.9 62.68 62.75 70.7 65.4 66.7 64.9
01/02/2020 13:05:26 61.16 60.82 64.9 62 63.1 60.9 65.19 64.57 70.7 65.4 66.7 64.9
01/02/2020 13:05:27 63.59 63.3 64.9 62 63.1 60.9 66.53 66.38 70.7 65.4 66.7 64.9
01/02/2020 13:05:28 62.69 64.09 64.9 62 63.1 60.9 64.47 66.51 70.7 65.4 66.7 64.9
01/02/2020 13:05:29 62.83 62.92 64.17 62 63.1 60.9 65.87 65.69 70.7 65.4 66.7 64.9
01/02/2020 13:05:30 60.6 62.75 64.09 61.9 63.1 60.9 63.7 65.54 70.7 65.4 66.7 64.9
01/02/2020 13:05:31 58.02 61.46 64.09 61.9 63.1 60.9 61.89 64.39 70.7 65.4 66.7 64.9
01/02/2020 13:05:32 61.34 61.12 64.09 61.9 63.1 60.9 64.13 63.97 70.7 65.3 66.7 64.9
01/02/2020 13:05:33 63.78 63.2 64.09 61.9 63.1 60.9 65.87 65.38 70.7 65.3 66.7 64.9
01/02/2020 13:05:34 63.82 64.01 64.09 61.9 63.1 60.9 65.72 65.9 70.7 65.3 66.7 64.9
01/02/2020 13:05:35 62.75 64.1 64.1 61.9 63.1 60.9 65.09 66.09 70.7 65.3 66.7 64.9
01/02/2020 13:05:36 60.61 63.14 64.1 61.9 63.1 60.9 63.94 65.36 70.7 65.3 66.7 64.9
01/02/2020 13:05:37 61.43 62.3 64.1 61.9 63.1 60.9 63.71 64.74 70.7 65.3 66.7 64.9
01/02/2020 13:05:38 58.32 61.26 64.1 61.9 63.1 60.9 61.73 63.84 70.7 65.3 66.7 64.9
01/02/2020 13:05:39 59.46 59.97 64.1 61.9 63.1 60.9 62.9 63.05 70.7 65.3 66.7 64.9
01/02/2020 13:05:40 57.97 59.72 64.1 61.9 63.1 60.9 61.76 62.81 70.7 65.3 66.7 64.9
01/02/2020 13:05:41 56.41 58.44 64.1 61.9 63.1 60.9 61.68 62.08 70.7 65.3 66.7 64.9
01/02/2020 13:05:42 59.7 59.31 64.1 61.9 63.1 60.9 62.78 62.64 70.7 65.3 66.7 64.9
01/02/2020 13:05:43 58.97 59.39 64.1 61.9 63.1 60.9 62.32 62.73 70.7 65.3 66.7 64.9
01/02/2020 13:05:44 58.86 59.07 64.1 61.9 63.1 60.9 61.84 62.39 70.7 65.3 66.7 64.9
01/02/2020 13:05:45 58.26 59 64.1 61.9 63.1 60.9 62.47 62.49 70.7 65.3 66.7 64.9
01/02/2020 13:05:46 58.41 58.8 64.1 61.9 63.1 60.9 61.77 62.4 70.7 65.3 66.7 64.9
01/02/2020 13:05:47 57.15 58.58 64.1 61.9 63.1 60.9 60.99 62.12 68.84 65.3 66.7 64.9
01/02/2020 13:05:48 58.09 58.06 64.1 61.9 63.1 60.9 61.74 61.88 66.55 65.3 66.7 64.9
01/02/2020 13:05:49 61.59 61.1 64.1 61.9 63.1 60.9 64.2 63.77 66.51 65.3 66.7 64.9
01/02/2020 13:05:50 61.75 61.95 64.1 61.9 63.1 60.9 63.92 64.36 66.51 65.3 66.7 64.9
01/02/2020 13:05:51 59.42 61.28 64.1 61.9 63.1 60.9 62.22 63.66 66.51 65.3 66.7 64.8
01/02/2020 13:05:52 60.13 60.44 64.1 61.9 63.1 60.9 62.88 63.09 66.51 65.3 66.6 64.8
01/02/2020 13:05:53 61.73 61.74 64.1 61.9 63.1 60.9 64.21 64.1 66.51 65.3 66.6 64.8
01/02/2020 13:05:54 62.89 62.84 64.1 61.9 63.1 60.9 65.21 65.07 66.51 65.3 66.6 64.8
01/02/2020 13:05:55 61.48 62.81 64.1 61.9 63.1 60.9 64.21 65.2 66.51 65.3 66.6 64.8
01/02/2020 13:05:56 58.85 61.95 64.1 61.9 63.1 60.9 62.48 64.38 66.51 65.3 66.6 64.8
01/02/2020 13:05:57 58.57 60.33 64.1 61.9 63.1 60.9 62.66 63.26 66.51 65.3 66.6 64.8
01/02/2020 13:05:58 59.64 60.23 64.1 61.9 63.1 60.9 63.57 63.98 66.09 65.3 66.6 64.8
01/02/2020 13:05:59 63.92 63.12 64.1 62 63.1 60.9 67.16 66.36 66.36 65.3 66.6 64.9
01/02/2020 13:06:00 63.77 63.83 64.1 62 63.1 60.9 66.13 66.59 66.59 65.3 66.6 64.9
01/02/2020 13:06:01 61.21 63.56 64.1 62 63.1 60.9 63.74 66.09 66.59 65.3 66.6 64.9
01/02/2020 13:06:02 60.21 62.24 64.1 62 63.1 60.9 62.63 64.76 66.59 65.3 66.6 64.9
01/02/2020 13:06:03 57.09 61.24 64.1 62 63.1 60.9 60.74 63.59 66.59 65.3 66.6 64.9
01/02/2020 13:06:04 60.41 60.02 64.1 62 63.1 60.9 63.43 62.94 66.59 65.4 66.6 64.9
01/02/2020 13:06:05 60.94 61.38 63.83 62 63.1 60.9 63.52 63.96 66.59 65.3 66.6 64.9
01/02/2020 13:06:06 56.94 60.53 63.83 62 63.1 60.9 60.88 63.16 66.59 65.3 66.6 64.9
01/02/2020 13:06:07 58.68 58.99 63.83 62 63.1 60.9 61.75 62.24 66.59 65.3 66.6 64.9
01/02/2020 13:06:08 61.88 61.48 63.83 62 63.1 60.9 64.3 63.76 66.59 65.3 66.6 64.9
01/02/2020 13:06:09 60.18 61.84 63.83 62 63.1 60.9 62.84 63.93 66.59 65.3 66.6 64.8
01/02/2020 13:06:10 59.28 60.9 63.83 62 63.1 60.9 62.11 63.24 66.59 65.3 66.6 64.9
01/02/2020 13:06:11 57.09 59.59 63.83 62 63.1 60.9 62.16 62.41 66.59 65.3 66.6 64.9
01/02/2020 13:06:12 56.19 58.33 63.83 62 63.1 60.9 62.26 62.59 66.59 65.3 66.6 64.8
01/02/2020 13:06:13 56.51 57.46 63.83 62 63.1 60.9 60.75 62.3 66.59 65.3 66.6 64.8
01/02/2020 13:06:14 56.38 56.61 63.83 62 63.1 60.9 61.66 61.75 66.59 65.3 66.6 64.8
01/02/2020 13:06:15 60.05 59.22 63.83 61.9 63.1 60.9 64.55 63.53 66.59 65.2 66.6 64.8
01/02/2020 13:06:16 60.38 60.02 63.83 61.9 63.1 60.9 63.48 63.65 66.59 65.2 66.6 64.8
01/02/2020 13:06:17 58.34 60.2 63.83 61.9 63.1 60.9 62.19 63.6 66.59 65.2 66.6 64.8
01/02/2020 13:06:18 58.19 59.22 63.83 61.9 63.1 60.9 62.12 63.02 66.59 65.2 66.6 64.8
01/02/2020 13:06:19 55.99 58.41 63.83 61.9 63.1 60.9 61.03 62.31 66.59 65.2 66.6 64.8
01/02/2020 13:06:20 62.13 61.2 63.83 61.9 63.1 60.9 64.41 63.94 66.59 65.2 66.6 64.8
01/02/2020 13:06:21 58.8 61 63.83 61.9 63 60.9 62.51 63.64 66.59 65.1 66.6 64.8
01/02/2020 13:06:22 61.31 61 63.83 61.6 63 60.9 64.06 63.88 66.59 64.7 66.6 64.8
01/02/2020 13:06:23 62.09 61.82 63.83 61.6 63 60.9 64.75 64.6 66.59 64.7 66.6 64.8
01/02/2020 13:06:24 64.08 63.87 63.87 61.6 63 60.9 66.06 65.93 66.59 64.7 66.6 64.8
01/02/2020 13:06:25 60.94 63.08 63.87 61.6 63 60.9 63.97 65.31 66.59 64.7 66.6 64.9
01/02/2020 13:06:26 60.69 61.82 63.87 61.6 63 60.9 64.37 64.89 66.59 64.7 66.6 64.9
01/02/2020 13:06:27 58.92 61.14 63.87 61.6 63 60.9 62.94 64.44 66.59 64.7 66.6 64.9
01/02/2020 13:06:28 59.71 60.12 63.87 61.6 63 60.9 63.28 63.5 66.59 64.7 66.6 64.9
01/02/2020 13:06:29 61.67 61.24 63.87 61.6 63 60.9 64.38 64.18 66.59 64.7 66.6 64.9
01/02/2020 13:06:30 62.2 62.15 63.87 61.6 63 60.9 64.02 64.71 66.09 64.7 66.6 64.9
01/02/2020 13:06:31 59.44 61.68 63.87 61.6 63 60.9 62.37 63.86 65.93 64.7 66.6 64.9
01/02/2020 13:06:32 56.98 60.45 63.87 61.6 63 60.9 61.44 62.99 65.93 64.7 66.6 64.9
01/02/2020 13:06:33 57.78 59.17 63.87 61.6 63 60.9 61.96 62.69 65.93 64.7 66.6 64.9
01/02/2020 13:06:34 61.11 60.71 63.87 61.6 63 60.9 64.34 63.83 65.93 64.7 66.6 64.9
01/02/2020 13:06:35 64.95 63.9 63.9 61.6 63 60.9 67.03 66.21 66.21 64.8 66.6 64.9
01/02/2020 13:06:36 59.15 63.72 63.9 61.6 63 60.9 62.77 66.04 66.21 64.7 66.6 64.9
01/02/2020 13:06:37 63.05 62.97 63.9 61.6 63 60.9 66.46 66.14 66.21 64.8 66.5 64.9
01/02/2020 13:06:38 61.49 62.97 63.9 61.6 63 60.9 64.52 66.14 66.21 64.8 66.5 64.9
01/02/2020 13:06:39 59.96 62.06 63.9 61.6 63 60.9 63.5 65.09 66.21 64.6 66.5 64.9
01/02/2020 13:06:40 58.31 60.87 63.9 61.6 63 60.9 62.5 64.21 66.21 64.6 66.5 64.9
01/02/2020 13:06:41 62.06 61.32 63.9 61.6 63 60.9 64.76 64.27 66.21 64.6 66.5 64.9
01/02/2020 13:06:42 62.76 62.66 63.9 61.6 63 60.9 64.55 64.92 66.21 64.6 66.5 64.9
01/02/2020 13:06:43 62.19 62.85 63.9 61.6 63 60.9 64.04 64.64 66.21 64.6 66.5 64.9
01/02/2020 13:06:44 60.71 61.85 63.9 61.6 63 60.9 64.3 64.51 66.21 64.6 66.5 64.9
01/02/2020 13:06:45 65.18 64.37 64.37 61.6 63 60.9 68.2 67.27 67.27 64.7 66.5 64.9
01/02/2020 13:06:46 62.34 64.73 64.73 61.6 63 60.9 65.01 67.45 67.45 64.7 66.5 64.9
01/02/2020 13:06:47 60.35 63 64.73 61.6 63 60.9 63.22 65.85 67.45 64.7 66.5 64.9
01/02/2020 13:06:48 58.89 61.39 64.73 61.6 63 60.9 61.78 64.29 67.45 64.7 66.5 64.9
01/02/2020 13:06:49 59.85 60.2 64.73 61.6 63 60.9 62.39 63 67.45 64.7 66.5 64.9
01/02/2020 13:06:50 61.4 61 64.73 61.6 63 60.9 64.3 63.96 67.45 64.7 66.5 64.9
01/02/2020 13:06:51 65.94 64.81 64.81 61.6 63 60.9 72.48 71.39 71.39 64.7 66.5 64.9
01/02/2020 13:06:52 65.02 65.34 65.34 61.6 63 60.9 67.4 70.55 71.39 64.7 66.5 64.9
01/02/2020 13:06:53 63.41 65.71 65.71 61.6 63 60.9 64.72 69.22 71.39 64.7 66.5 64.9
01/02/2020 13:06:54 61.64 64.05 65.71 61.6 63 60.9 64.25 66.85 71.39 64.7 66.5 64.9
01/02/2020 13:06:55 62.31 62.83 65.71 61.6 63 60.9 64.51 65.53 71.39 64.7 66.5 64.9
01/02/2020 13:06:56 64.02 63.68 65.71 61.6 63 60.9 65.59 65.63 71.39 64.7 66.5 64.9
01/02/2020 13:06:57 60.05 63.36 65.71 61.6 63 60.9 61.9 65.28 71.39 64.7 66.5 64.9
01/02/2020 13:06:58 58.9 61.62 65.71 61.6 62.9 60.9 61.99 63.51 71.39 64.7 66.5 64.9
01/02/2020 13:06:59 55.3 59.71 65.71 61.5 62.9 60.9 59.74 62.35 71.39 64.7 66.5 64.9
01/02/2020 13:07:00 54.4 57.37 65.71 61.5 62.9 60.9 59.2 60.87 71.39 64.6 66.5 64.9
01/02/2020 13:07:01 60.37 59.24 65.71 61.5 62.9 60.9 64.25 63.15 71.39 64.6 66.5 64.9
01/02/2020 13:07:02 58.14 59.47 65.71 61.5 62.9 60.9 61.74 63.09 71.39 64.6 66.5 64.9
01/02/2020 13:07:03 56.15 58.42 65.71 61.5 62.9 60.9 59.85 62.14 71.39 64.6 66.5 64.9
01/02/2020 13:07:04 58.34 58.26 65.71 61.4 62.8 60.9 61.69 61.63 71.39 64.6 66.5 64.9
01/02/2020 13:07:05 56.84 58.26 65.71 61.4 62.8 60.9 60.01 61.76 71.39 64.6 66.5 64.9
01/02/2020 13:07:06 57.79 57.88 65.71 61.4 62.8 60.9 61.38 61.16 71.39 64.6 66.5 64.9
01/02/2020 13:07:07 58.94 58.84 65.71 61.4 62.8 60.9 61.89 61.91 71.39 64.6 66.5 64.9
01/02/2020 13:07:08 59.28 59.65 65.71 61.4 62.8 60.9 62.2 62.5 71.39 64.6 66.5 64.9
01/02/2020 13:07:09 62.07 62.02 65.71 61.4 62.8 60.9 65.79 65.27 71.39 64.6 66.4 64.9
01/02/2020 13:07:10 62.11 61.83 65.71 61.4 62.8 60.9 65.75 65.5 71.39 64.6 66.5 64.9
01/02/2020 13:07:11 65.06 64.13 65.71 61.4 62.8 60.9 66.22 66.19 71.39 64.6 66.5 64.9
01/02/2020 13:07:12 63.15 63.85 65.71 61.5 62.8 60.9 65.54 65.91 71.39 64.6 66.5 64.9
01/02/2020 13:07:13 63.64 64.16 65.71 61.5 62.8 60.9 66.22 66.48 71.39 64.6 66.5 64.9
01/02/2020 13:07:14 62.01 63.44 65.71 61.5 62.8 60.9 65.31 65.91 71.39 64.6 66.5 64.9
01/02/2020 13:07:15 62.82 63.57 65.71 61.5 62.8 60.9 65.47 66.11 71.39 64.6 66.5 64.9
01/02/2020 13:07:16 59.87 62.76 65.71 61.5 62.8 60.9 63.31 65.53 71.39 64.6 66.5 64.9
01/02/2020 13:07:17 59.97 61.36 65.71 61.5 62.8 60.9 64.23 64.67 71.39 64.6 66.5 64.9
01/02/2020 13:07:18 57.88 60.41 65.71 61.5 62.8 60.9 62.65 64.22 71.39 64.6 66.4 64.9
01/02/2020 13:07:19 60.23 60.17 65.71 61.5 62.8 60.9 62.99 63.38 71.39 64.6 66.4 64.9
01/02/2020 13:07:20 59.74 60.41 65.71 61.5 62.8 60.9 63.57 63.58 71.39 64.6 66.4 64.9
01/02/2020 13:07:21 61.51 61.28 65.71 61.5 62.8 60.9 63.97 63.86 70.55 64.6 66.4 64.9
01/02/2020 13:07:22 58.65 61.4 65.71 61.5 62.8 60.9 61.71 63.85 69.22 64.6 66.4 64.9
01/02/2020 13:07:23 57.29 59.62 64.16 61.5 62.8 60.9 60.95 62.59 66.85 64.6 66.4 64.9
01/02/2020 13:07:24 56.81 58.5 64.16 61.5 62.8 60.9 61.13 61.92 66.48 64.6 66.4 64.9
01/02/2020 13:07:25 62.83 61.98 64.16 61.5 62.8 60.9 66.07 65.1 66.48 64.6 66.4 64.9
01/02/2020 13:07:26 64.1 63.52 64.16 61.5 62.8 60.9 67.21 66.72 66.72 64.6 66.4 64.9
01/02/2020 13:07:27 61 63.58 64.16 61.5 62.8 60.9 64.31 66.92 66.92 64.6 66.4 64.9
01/02/2020 13:07:28 61.63 62.4 64.16 61.5 62.8 60.9 64.88 65.45 66.92 64.6 66.4 64.9
01/02/2020 13:07:29 63.65 63.58 64.16 61.5 62.8 60.9 66.29 66.16 66.92 64.6 66.4 64.9
01/02/2020 13:07:30 62.12 64.13 64.16 61.5 62.8 60.9 65.16 66.77 66.92 64.6 66.4 64.9
01/02/2020 13:07:31 62.89 63.09 64.16 61.5 62.8 60.9 64.89 65.38 66.92 64.6 66.4 64.9
01/02/2020 13:07:32 63.33 63.51 64.16 61.5 62.8 60.9 67.4 66.87 66.92 64.6 66.4 64.9
01/02/2020 13:07:33 63.29 63.47 64.16 61.5 62.8 60.9 67.58 67.9 67.9 64.5 66.4 64.9
01/02/2020 13:07:34 62.75 63.86 64.16 61.5 62.8 60.9 64.73 67.07 67.9 64.5 66.4 64.9
01/02/2020 13:07:35 62.08 62.97 64.16 61.5 62.8 60.9 64.72 65.56 67.9 64.5 66.4 64.9
01/02/2020 13:07:36 62.38 62.56 64.16 61.5 62.8 60.9 65.5 65.48 67.9 64.5 66.4 64.9
01/02/2020 13:07:37 61.45 62.72 64.16 61.5 62.8 60.9 64.64 65.68 67.9 64.5 66.4 64.9
01/02/2020 13:07:38 60.85 62.18 64.16 61.5 62.8 60.9 64.36 65.21 67.9 64.5 66.4 64.9
01/02/2020 13:07:39 62.33 61.99 64.16 61.5 62.8 60.9 64.95 64.9 67.9 64.5 66.4 64.9
01/02/2020 13:07:40 69.05 67.86 67.86 61.5 62.8 60.9 70.34 69.35 69.35 64.5 66.4 64.9
01/02/2020 13:07:41 65.78 67.66 67.86 61.6 62.8 60.9 67.17 69.1 69.35 64.5 66.4 64.9
01/02/2020 13:07:42 65.24 66.92 67.86 61.6 62.8 60.9 67.13 68.43 69.35 64.5 66.4 64.9
01/02/2020 13:07:43 61.56 65.47 67.86 61.6 62.8 60.9 64.41 67.16 69.35 64.5 66.4 64.9
01/02/2020 13:07:44 63.17 63.61 67.86 61.6 62.8 60.9 64.92 65.76 69.35 64.5 66.4 64.9
01/02/2020 13:07:45 62.94 63.73 67.86 61.6 62.8 60.9 64.85 65.48 69.35 64.5 66.4 64.9
01/02/2020 13:07:46 65.98 65.36 67.86 61.6 62.8 60.9 67.67 67.14 69.35 64.5 66.4 64.9
01/02/2020 13:07:47 69.82 69.54 69.54 61.6 62.9 60.9 70.61 70.2 70.2 64.5 66.4 64.9
01/02/2020 13:07:48 67.56 69.52 69.54 61.7 62.9 60.9 67.81 70.15 70.2 64.5 66.4 64.9
01/02/2020 13:07:49 69.3 69.29 69.54 61.7 62.8 60.9 69.52 69.63 70.2 64.6 66.4 64.9
01/02/2020 13:07:50 76.83 76.31 76.31 62.2 62.9 61 77.37 76.8 76.8 64.8 66.5 64.9
01/02/2020 13:07:51 64.89 74.8 76.31 62.2 62.9 61 66.73 75.28 76.8 64.9 66.5 64.9
01/02/2020 13:07:52 61.81 71.27 76.31 62.2 62.9 61 63.65 71.96 76.8 64.9 66.5 64.9
01/02/2020 13:07:53 67.3 67.81 76.31 62.2 63 61 68.13 68.67 76.8 64.9 66.5 64.9
01/02/2020 13:07:54 65.42 67.81 76.31 62.3 63 61 66.78 68.49 76.8 64.9 66.5 64.9
01/02/2020 13:07:55 69.21 68.82 76.31 62.3 63 61 68.63 68.56 76.8 64.9 66.5 64.9
01/02/2020 13:07:56 63.02 68.73 76.31 62.3 63 61 64.42 68.48 76.8 64.9 66.5 64.9
01/02/2020 13:07:57 63.07 66.19 76.31 62.3 63 61 65.1 66.5 76.8 64.9 66.5 64.9
01/02/2020 13:07:58 66.28 65.93 76.31 62.3 63 61 68.06 67.47 76.8 64.9 66.5 64.9
01/02/2020 13:07:59 67.88 68.73 76.31 62.4 63 61 67.73 68.9 76.8 64.9 66.5 64.9
01/02/2020 13:08:00 61.24 66.21 76.31 62.4 63 61 62.15 66.89 76.8 64.9 66.5 64.9
01/02/2020 13:08:01 58.41 63.78 76.31 62.4 63 61 61.91 64.75 76.8 64.9 66.5 64.9
01/02/2020 13:08:02 59.83 60.92 76.31 62.4 63 61 62.15 62.8 76.8 64.9 66.5 64.9
01/02/2020 13:08:03 65.37 64.53 76.31 62.4 63 61 67.44 66.48 76.8 64.9 66.5 64.9
01/02/2020 13:08:04 63.51 64.24 76.31 62.4 63 61 65.26 66.11 76.8 64.9 66.5 64.9
01/02/2020 13:08:05 59 63.97 76.31 62.4 63 61 62.77 65.87 76.8 64.9 66.5 64.9
01/02/2020 13:08:06 57.65 61.42 76.31 62.4 63 61 62.47 64.03 76.8 64.9 66.5 64.9
01/02/2020 13:08:07 59.71 60.32 76.31 62.4 63 61 65.92 66.04 76.8 64.9 66.5 64.9
01/02/2020 13:08:08 63.94 63.24 76.31 62.4 63 61 67.32 66.95 76.8 64.9 66.5 64.9
01/02/2020 13:08:09 59.23 63.09 76.31 62.4 63 61 62.97 66.77 76.8 64.9 66.5 64.9
01/02/2020 13:08:10 57.72 61.12 76.31 62.4 63 61 61.49 64.91 76.8 64.9 66.5 64.9
01/02/2020 13:08:11 58.89 59.39 76.31 62.4 63 61 62.16 63.35 76.8 64.9 66.5 64.9
01/02/2020 13:08:12 65.93 64.82 76.31 62.4 63 61 66.07 65.26 76.8 64.9 66.5 64.9
01/02/2020 13:08:13 58.39 64.57 76.31 62.4 63 61 61.61 65.22 76.8 64.9 66.5 64.9
01/02/2020 13:08:14 65.74 64.88 76.31 62.4 63 61 67.48 66.62 76.8 64.9 66.5 64.9
01/02/2020 13:08:15 61.17 64.9 76.31 62.4 63 61 64.69 66.62 76.8 64.9 66.5 64.9
01/02/2020 13:08:16 67.24 67.06 76.31 62.5 63 61 68.57 68.52 76.8 64.9 66.5 64.9
01/02/2020 13:08:17 66.38 67.1 76.31 62.5 63.1 61 67.43 68.25 76.8 64.9 66.5 64.9
01/02/2020 13:08:18 60.49 66.72 76.31 62.5 63.1 61 63.46 67.88 76.8 64.9 66.5 64.9
01/02/2020 13:08:19 66.54 66.26 76.31 62.5 63.1 61 67.4 67.06 76.8 65 66.5 64.9
01/02/2020 13:08:20 65.71 66.33 74.8 62.5 63.1 61 68.02 68.09 75.28 65 66.5 64.9
01/02/2020 13:08:21 61.16 65.47 71.27 62.5 63.1 61 65.35 67.45 71.96 65 66.5 64.9
01/02/2020 13:08:22 65.13 65.24 68.82 62.5 63.1 61.1 66.73 67.11 68.9 65 66.5 64.9
01/02/2020 13:08:23 63.43 65.01 68.82 62.5 63.1 61.1 67.5 67.37 68.9 65 66.5 64.9
01/02/2020 13:08:24 58.06 63.79 68.82 62.5 63.1 61.1 63.71 67.36 68.9 65 66.5 64.9
01/02/2020 13:08:25 62.3 61.99 68.73 62.5 63.1 61.1 66.45 66.36 68.9 65 66.5 64.9
01/02/2020 13:08:26 66.47 65.6 68.73 62.5 63.1 61.1 69.27 68.58 68.9 65 66.5 64.9
01/02/2020 13:08:27 56.66 65.38 68.73 62.5 63.1 61.1 61.9 68.32 68.9 65 66.5 64.9
01/02/2020 13:08:28 59.18 62.07 68.73 62.5 63.1 61.1 63.73 65.57 68.9 65 66.5 64.9
01/02/2020 13:08:29 55.67 60.45 67.1 62.5 63.1 61.1 61.14 64.48 68.58 65 66.5 64.9
01/02/2020 13:08:30 62.24 61.53 67.1 62.5 63.1 61.1 65.4 65.14 68.58 65 66.5 64.9
01/02/2020 13:08:31 61.76 61.62 67.1 62.5 63.1 61.1 64.88 65.18 68.58 65 66.5 64.9
01/02/2020 13:08:32 63.81 64.11 67.1 62.5 63.1 61.1 66.22 66.52 68.58 65 66.5 64.9
01/02/2020 13:08:33 60.02 62.12 67.1 62.5 63.1 61.1 63.84 64.91 68.58 65 66.5 64.9
01/02/2020 13:08:34 61.01 62.5 67.1 62.5 63.1 61.1 63.65 64.93 68.58 65 66.5 65
01/02/2020 13:08:35 61.07 61.7 67.1 62.5 63.1 61.1 63.41 64.11 68.58 65 66.5 65
01/02/2020 13:08:36 57.69 61.08 67.1 62.5 63.1 61.1 62.38 63.56 68.58 65 66.5 65
01/02/2020 13:08:37 61.19 61.65 67.1 62.5 63.1 61.1 64.24 64.51 68.58 65 66.5 65
01/02/2020 13:08:38 58.64 60.35 67.1 62.5 63.1 61.1 62.67 63.67 68.58 65 66.5 65
01/02/2020 13:08:39 61.12 60.6 67.1 62.5 63.1 61.1 64.26 63.85 68.58 65 66.5 65
01/02/2020 13:08:40 58.73 60.43 67.1 62.5 63.1 61.1 62.95 63.88 68.58 65 66.5 65
01/02/2020 13:08:41 61.81 61.62 67.1 62.5 63.1 61.1 65.51 65.2 68.58 65 66.5 65
01/02/2020 13:08:42 60.23 61.39 67.1 62.5 63.1 61.1 64.11 65.02 68.58 65 66.5 65
01/02/2020 13:08:43 60.8 61.42 67.1 62.5 63.1 61.1 65.58 65.76 68.58 65 66.5 65
01/02/2020 13:08:44 61.46 62.14 67.1 62.5 63.1 61.1 65.56 66.35 68.58 65 66.5 65
01/02/2020 13:08:45 66.28 64.82 67.1 62.5 63.1 61.1 67.89 67.24 68.58 65 66.5 65
01/02/2020 13:08:46 61.95 64.9 67.1 62.5 63.1 61.1 66.02 67.6 68.58 65 66.5 65
01/02/2020 13:08:47 59.54 62.96 66.72 62.5 63.1 61.1 63.08 66.19 68.58 65 66.5 65
01/02/2020 13:08:48 60.28 61.14 66.33 62.5 63.1 61.1 62.89 64.49 68.58 65 66.5 65
01/02/2020 13:08:49 60.13 60.96 66.33 62.5 63 61.1 62.64 63.67 68.58 65 66.5 65
01/02/2020 13:08:50 58.37 60.34 65.6 62.5 63 61.1 62.63 63.36 68.58 65 66.5 65
01/02/2020 13:08:51 59.79 60.4 65.6 62.5 63 61.1 63.27 63.59 68.58 65 66.5 65
01/02/2020 13:08:52 58.44 59.12 65.6 62.5 63 61.1 61.73 62.84 68.58 65 66.5 65
01/02/2020 13:08:53 57.97 58.91 65.6 62.5 63 61.1 62.63 62.54 68.58 65 66.5 65
01/02/2020 13:08:54 54.52 58.31 65.6 62.4 63 61.1 60.78 62.47 68.58 65 66.5 65
01/02/2020 13:08:55 59.34 58.42 65.6 62.4 63 61.1 63.06 62.52 68.58 65 66.5 65
01/02/2020 13:08:56 58.44 58.51 65.38 62.4 63 61.1 62.79 62.8 68.32 65 66.5 65
01/02/2020 13:08:57 62.15 61.67 64.9 62.4 63 61.1 64.33 64.09 67.6 65 66.5 65
01/02/2020 13:08:58 59.44 60.72 64.9 62.4 63 61.1 62.69 63.62 67.6 65 66.5 65
01/02/2020 13:08:59 60.64 60.64 64.9 62.4 63 61.1 63.07 63.24 67.6 65 66.5 65
01/02/2020 13:09:00 64.93 64.6 64.9 62.5 63 61.1 66.23 65.91 67.6 65 66.5 65
01/02/2020 13:09:01 64.9 64.98 64.98 62.5 63 61.1 67.08 66.86 67.6 65 66.5 65
01/02/2020 13:09:02 64.61 65.6 65.6 62.5 63 61.1 66.4 67.4 67.6 65 66.5 65
01/02/2020 13:09:03 61.75 64.48 65.6 62.5 63 61.1 65.36 66.31 67.6 65 66.5 65
01/02/2020 13:09:04 64.72 64.66 65.6 62.5 63 61.1 67.1 67.11 67.6 65 66.5 65
01/02/2020 13:09:05 66.74 66.14 66.14 62.5 63 61.1 68.93 68.36 68.36 65 66.5 65
01/02/2020 13:09:06 64.34 65.89 66.14 62.5 63 61.1 67.83 68.36 68.36 65.1 66.5 65
01/02/2020 13:09:07 60.21 64.97 66.14 62.5 63 61.1 64.25 67.93 68.36 65 66.5 65
01/02/2020 13:09:08 61.46 62.69 66.14 62.5 63 61.1 65.09 66.39 68.36 65 66.5 65
01/02/2020 13:09:09 65.76 65.09 66.14 62.5 63 61.1 67.54 67.19 68.36 65.1 66.5 65
01/02/2020 13:09:10 62.71 64.62 66.14 62.6 63 61.1 64.82 66.86 68.36 65.1 66.5 65
01/02/2020 13:09:11 61.12 63.3 66.14 62.6 63 61.1 64.04 65.5 68.36 65.1 66.5 65
01/02/2020 13:09:12 66.9 66.58 66.58 62.6 63 61.1 68.22 68.12 68.36 65.1 66.5 65
01/02/2020 13:09:13 64.4 65.86 66.58 62.6 63 61.1 66.23 67.51 68.36 65.1 66.5 65
01/02/2020 13:09:14 65.33 65.59 66.58 62.6 63 61.1 66.78 67.09 68.36 65.1 66.5 65
01/02/2020 13:09:15 69.29 68.6 68.6 62.7 63.1 61.1 69.79 69.23 69.23 65.1 66.5 65
01/02/2020 13:09:16 66.75 68.58 68.6 62.7 63.1 61.1 67.73 69.18 69.23 65.1 66.5 65
01/02/2020 13:09:17 65.09 67.27 68.6 62.7 63.1 61.1 67.08 68.18 69.23 65.2 66.5 65
01/02/2020 13:09:18 67.02 67.41 68.6 62.7 63 61.1 68.92 68.6 69.23 65.2 66.4 65
01/02/2020 13:09:19 67.48 67.5 68.6 62.8 63 61.1 69.66 69.53 69.53 65.2 66.4 65
01/02/2020 13:09:20 62.35 67.03 68.6 62.8 63 61.1 64.96 69.1 69.53 65.2 66.4 65
01/02/2020 13:09:21 64.08 64.93 68.6 62.8 63 61.1 66.5 67.17 69.53 65.2 66.4 65
01/02/2020 13:09:22 65.67 65.47 68.6 62.8 63 61.1 66.74 66.9 69.53 65.2 66.4 65
01/02/2020 13:09:23 65.12 66.2 68.6 62.8 63 61.1 66.66 67.64 69.53 65.2 66.4 65
01/02/2020 13:09:24 65.72 65.66 68.6 62.8 63 61.1 66.89 66.92 69.53 65.2 66.4 65
01/02/2020 13:09:25 63.07 65.62 68.6 62.8 63 61.1 65.08 66.94 69.53 65.2 66.4 65
01/02/2020 13:09:26 64.16 64.59 68.6 62.8 63 61.1 66.43 66.37 69.53 65.2 66.4 65
01/02/2020 13:09:27 60.84 64.13 68.6 62.8 63 61.1 64.15 66.15 69.53 65.2 66.4 65
01/02/2020 13:09:28 61.11 62.33 68.6 62.8 63 61.1 63.9 64.96 69.53 65.2 66.4 65
01/02/2020 13:09:29 60 61.43 68.6 62.8 63 61.1 64.41 64.57 69.53 65.2 66.4 65
01/02/2020 13:09:30 61.52 61.37 68.6 62.8 63 61.1 64.14 64.53 69.53 65.2 66.4 65
01/02/2020 13:09:31 62.13 62.13 68.6 62.8 63 61.1 65.88 65.58 69.53 65.2 66.4 65
01/02/2020 13:09:32 63.76 63.54 68.6 62.8 63 61.1 66.44 66.36 69.53 65.2 66.4 65
01/02/2020 13:09:33 63.28 63.67 68.6 62.8 63 61.1 67.11 67.22 69.53 65.3 66.4 65
01/02/2020 13:09:34 63.77 64.08 68.6 62.8 63 61.1 67.48 67.61 69.53 65.3 66.4 65
01/02/2020 13:09:35 62.47 63.91 68.6 62.8 63 61.1 65.78 67.52 69.53 65.3 66.4 65
01/02/2020 13:09:36 58.4 62.99 68.6 62.8 63 61.1 62.54 66.49 69.53 65.3 66.4 65
01/02/2020 13:09:37 59.4 60.9 68.6 62.8 63 61.1 63.1 64.4 69.53 65.3 66.4 65
01/02/2020 13:09:38 63.06 62.58 68.6 62.8 63 61.1 64.91 64.65 69.53 65.3 66.4 65
01/02/2020 13:09:39 58.29 61.9 68.6 62.8 63 61.1 61.9 64.37 69.53 65.3 66.4 65
01/02/2020 13:09:40 56.16 59.92 68.6 62.8 63 61.1 61.16 63.03 69.53 65.3 66.4 65
01/02/2020 13:09:41 58.53 58.54 68.6 62.8 63 61.1 61.68 62.19 69.53 65.2 66.4 65
01/02/2020 13:09:42 56.36 58.62 68.6 62.8 63 61.1 61.79 62.24 69.53 65.2 66.4 65
01/02/2020 13:09:43 60.76 60.02 68.6 62.8 63 61.1 64.3 63.52 69.53 65.2 66.4 65
01/02/2020 13:09:44 57.72 59.94 68.6 62.8 63 61.1 62.05 63.45 69.53 65.2 66.4 65
01/02/2020 13:09:45 55.7 58.51 68.58 62.7 63 61.1 61.14 62.48 69.53 65.2 66.4 65
01/02/2020 13:09:46 61.63 61 67.5 62.7 63 61.1 64.73 64.11 69.53 65.2 66.4 65
01/02/2020 13:09:47 61.71 62.18 67.5 62.7 63 61.1 64.37 64.7 69.53 65.2 66.4 65
01/02/2020 13:09:48 62.81 62.35 67.5 62.7 63 61.1 65.35 64.94 69.53 65.2 66.4 65
01/02/2020 13:09:49 56.96 62.15 67.03 62.7 63 61.1 62.41 64.83 69.1 65.2 66.4 65
01/02/2020 13:09:50 57.67 59.64 66.2 62.7 63 61.1 62.36 63.5 67.64 65.2 66.4 65
01/02/2020 13:09:51 62.28 62.15 66.2 62.7 63 61.1 65.72 65.54 67.64 65.2 66.4 65
01/02/2020 13:09:52 60.01 61.82 66.2 62.7 63 61.1 64.28 65.34 67.64 65.2 66.4 65
01/02/2020 13:09:53 55.43 60.6 65.66 62.7 63 61.1 60.81 64.61 67.61 65.2 66.4 65
01/02/2020 13:09:54 58.38 58.56 65.62 62.7 63 61.1 62.88 62.89 67.61 65.2 66.4 65
01/02/2020 13:09:55 57.72 58.81 64.59 62.7 63 61.1 63.06 63.07 67.61 65.2 66.4 65
01/02/2020 13:09:56 57.3 58.34 64.13 62.7 63 61.1 61.97 63.15 67.61 65.2 66.4 65
01/02/2020 13:09:57 57.36 57.81 64.08 62.7 63 61.1 62.26 62.39 67.61 65.2 66.4 65
01/02/2020 13:09:58 57.64 57.78 64.08 62.7 63 61.1 62.58 62.71 67.61 65.2 66.4 65
01/02/2020 13:09:59 58.13 58.16 64.08 62.7 63 61.1 63.28 63.28 67.61 65.2 66.4 65
01/02/2020 13:10:00 60.91 59.99 64.08 62.7 63 61.1 64.99 64.35 67.61 65.2 66.4 65
01/02/2020 13:10:01 62.26 61.92 64.08 62.7 63 61.1 65.77 65.57 67.61 65.2 66.4 65
01/02/2020 13:10:02 57.85 61.88 64.08 62.7 63 61.1 63.05 65.53 67.61 65.2 66.4 65
01/02/2020 13:10:03 61.85 61.8 64.08 62.7 63 61.1 66.45 66.31 67.61 65.2 66.4 65
01/02/2020 13:10:04 64.51 64.61 64.61 62.7 63 61.1 67.46 68.04 68.04 65.2 66.4 65
01/02/2020 13:10:05 61.92 62.94 64.61 62.7 63 61.1 66.03 66.7 68.04 65.2 66.3 65
01/02/2020 13:10:06 59.52 62.49 64.61 62.7 63 61.1 74.21 73.68 73.68 65.3 66.3 65
01/02/2020 13:10:07 56.06 60.7 64.61 62.7 63 61.1 63.11 73.13 73.68 65.3 66.3 65
01/02/2020 13:10:08 61.92 61.58 64.61 62.7 63 61.1 64.45 69.48 73.68 65.3 66.3 65
01/02/2020 13:10:09 59.75 60.77 64.61 62.7 62.9 61.1 63.07 67.01 73.68 65.3 66.3 65
01/02/2020 13:10:10 57.17 59.77 64.61 62.7 62.9 61.1 61.41 64.94 73.68 65.3 66.3 65
01/02/2020 13:10:11 63.72 62.37 64.61 62.7 62.9 61.2 65.92 65.12 73.68 65.3 66.2 65
01/02/2020 13:10:12 61.48 62.58 64.61 62.7 62.9 61.2 63.39 64.9 73.68 65.3 66.2 65
01/02/2020 13:10:13 58.56 61.63 64.61 62.7 62.9 61.2 62.53 63.94 73.68 65.3 66.2 65
01/02/2020 13:10:14 57.81 59.95 64.61 62.7 62.9 61.2 62.92 63.26 73.68 65.3 66.2 65
01/02/2020 13:10:15 59.64 59.57 64.61 62.7 62.9 61.2 62.9 63.14 73.68 65.3 66.1 65
01/02/2020 13:10:16 60.13 60.12 64.61 62.7 62.9 61.2 64.26 63.99 73.68 65.3 66.1 65
01/02/2020 13:10:17 61.63 61.21 64.61 62.7 62.9 61.2 64.73 64.65 73.68 65.3 66.1 65
01/02/2020 13:10:18 59.34 61.17 64.61 62.7 62.9 61.2 63.55 64.48 73.68 65.3 66 65
01/02/2020 13:10:19 59.15 59.7 64.61 62.7 62.9 61.2 63.25 63.84 73.68 65.3 66 65
01/02/2020 13:10:20 58.49 59.47 64.61 62.7 62.9 61.2 62.5 63.7 73.68 65.3 66 65
01/02/2020 13:10:21 58.87 59.71 64.61 62.7 62.9 61.2 63.27 63.59 73.68 65.3 66 65
01/02/2020 13:10:22 57.87 58.66 64.61 62.7 62.9 61.2 63.19 63.26 73.68 65.3 66 65
01/02/2020 13:10:23 58.5 58.79 64.61 62.7 62.9 61.2 63.65 63.53 73.68 65.3 66 65
01/02/2020 13:10:24 59.52 59.11 64.61 62.7 62.9 61.2 64.73 64.43 73.68 65.3 66 65
01/02/2020 13:10:25 62.96 62.29 64.61 62.7 62.9 61.2 65.62 65.51 73.68 65.3 66 65
01/02/2020 13:10:26 63.52 63.22 64.61 62.7 62.9 61.2 66.38 66.17 73.68 65.3 66 65
01/02/2020 13:10:27 61.59 63 64.61 62.7 62.9 61.2 63.96 66.03 73.68 65.3 66 65
01/02/2020 13:10:28 62.36 62.37 64.61 62.7 62.9 61.2 64.52 64.92 73.68 65.3 66 65
01/02/2020 13:10:29 65.3 64.47 64.61 62.7 62.9 61.2 70.22 69.18 73.68 65.3 66 65
01/02/2020 13:10:30 64.8 64.83 64.83 62.7 62.9 61.2 68.42 69.19 73.68 65.3 66 65
01/02/2020 13:10:31 65.19 65.4 65.4 62.7 62.9 61.2 71.28 70.99 73.68 65.4 66 65
01/02/2020 13:10:32 64.73 65.44 65.44 62.7 62.9 61.2 67.86 70.77 73.68 65.4 66 65
01/02/2020 13:10:33 61.52 64.97 65.44 62.7 62.9 61.2 65.15 69.04 73.68 65.4 66 65
01/02/2020 13:10:34 59.21 63.05 65.44 62.7 62.9 61.2 63.06 66.97 73.68 65.4 66 65
01/02/2020 13:10:35 60.11 61.33 65.44 62.7 62.9 61.2 63.31 64.89 73.68 65.4 66 65
01/02/2020 13:10:36 58.33 60.34 65.44 62.7 62.9 61.2 62.88 63.93 73.13 65.4 66 65
01/02/2020 13:10:37 59.2 59.65 65.44 62.7 62.9 61.2 63.08 63.57 70.99 65.4 66 65
01/02/2020 13:10:38 59.44 59.69 65.44 62.7 62.9 61.2 65.27 64.99 70.99 65.4 66 65
01/02/2020 13:10:39 62.3 61.73 65.44 62.7 62.9 61.2 65.44 65.32 70.99 65.4 66 65
01/02/2020 13:10:40 57.78 61.41 65.44 62.7 62.9 61.2 61.99 65.07 70.99 65.4 66 65
01/02/2020 13:10:41 58.48 59.11 65.44 62.7 62.9 61.2 61.69 63.08 70.99 65.4 66 65
01/02/2020 13:10:42 56.93 59 65.44 62.7 62.9 61.2 61.02 62.3 70.99 65.4 66 65
01/02/2020 13:10:43 57.02 57.69 65.44 62.7 62.9 61.2 60.9 61.58 70.99 65.4 66 65
01/02/2020 13:10:44 62.97 61.98 65.44 62.7 62.9 61.2 65.36 64.45 70.99 65.4 66 65
01/02/2020 13:10:45 62.51 62.71 65.44 62.7 62.9 61.2 64.44 64.75 70.99 65.4 66 65
01/02/2020 13:10:46 62.82 63.66 65.44 62.7 62.9 61.2 64.66 65.45 70.99 65.4 66 65
01/02/2020 13:10:47 62.19 62.97 65.44 62.8 62.9 61.2 64.52 64.74 70.99 65.4 66 65
01/02/2020 13:10:48 59.58 62.28 65.44 62.8 62.9 61.2 62.83 64.53 70.99 65.4 66 65
01/02/2020 13:10:49 59.93 61.02 65.44 62.7 62.9 61.2 63.98 64.1 70.99 65.4 66 65
01/02/2020 13:10:50 60.98 61.03 65.44 62.7 62.9 61.2 63.54 63.88 70.99 65.4 66 65
01/02/2020 13:10:51 56.63 61.09 65.44 62.7 62.9 61.2 60.77 64.06 70.99 65.4 66 65
01/02/2020 13:10:52 59.86 59.63 65.44 62.7 62.9 61.2 63.74 63.23 70.99 65.4 66 65
01/02/2020 13:10:53 63.07 62.47 65.44 62.7 62.9 61.2 65.23 64.85 70.99 65.4 66 65
01/02/2020 13:10:54 60.61 61.55 65.44 62.7 62.9 61.2 64.39 64.55 70.99 65.4 66 65
01/02/2020 13:10:55 58.47 61.08 65.44 62.7 62.9 61.2 62.98 64.34 70.99 65.4 66 65
01/02/2020 13:10:56 58.58 59.72 65.44 62.7 62.9 61.2 62.49 63.41 70.99 65.4 66 65
01/02/2020 13:10:57 58.23 58.97 65.44 62.7 62.9 61.2 62.29 62.86 70.99 65.4 66 65
01/02/2020 13:10:58 59.38 59.53 65.44 62.7 62.9 61.2 62.94 63.08 70.99 65.4 66 65
01/02/2020 13:10:59 60.85 60.75 65.44 62.7 62.9 61.2 63.57 63.9 70.99 65.4 66 65
01/02/2020 13:11:00 61.53 61.39 65.44 62.7 62.9 61.2 64.11 64.03 70.99 65.4 66 65
01/02/2020 13:11:01 65.65 65.03 65.44 62.7 62.9 61.2 66.57 66.16 70.77 65.4 66 65
01/02/2020 13:11:02 70.22 69.49 69.49 62.8 62.9 61.2 71.65 70.77 70.77 65.5 66 65
01/02/2020 13:11:03 61.7 68.59 69.49 62.8 62.9 61.2 65.95 69.98 70.77 65.5 66 65
01/02/2020 13:11:04 61.26 65.7 69.49 62.8 62.9 61.2 66.36 68.22 70.77 65.5 66 65
01/02/2020 13:11:05 60.59 63.37 69.49 62.8 62.9 61.2 64.36 66.9 70.77 65.5 66 65
01/02/2020 13:11:06 63.46 63.23 69.49 62.8 62.9 61.2 66.62 66.63 70.77 65.5 66 65
01/02/2020 13:11:07 58.06 62.86 69.49 62.8 62.9 61.2 62.7 66.18 70.77 65.5 65.9 65
01/02/2020 13:11:08 58.82 60.25 69.49 62.8 62.9 61.2 63.39 64.21 70.77 65.5 65.9 65
01/02/2020 13:11:09 58.23 59.43 69.49 62.8 62.8 61.2 62.98 63.85 70.77 65.5 65.9 65
01/02/2020 13:11:10 63.4 62.57 69.49 62.8 62.8 61.2 65.25 65 70.77 65.5 65.9 65
01/02/2020 13:11:11 60.49 62.96 69.49 62.8 62.8 61.2 64.89 65.61 70.77 65.5 65.9 65
01/02/2020 13:11:12 62.07 62.08 69.49 62.8 62.8 61.2 65.59 65.38 70.77 65.5 65.9 65
01/02/2020 13:11:13 63.05 63.22 69.49 62.9 62.8 61.2 66.42 66.61 70.77 65.5 65.9 65
01/02/2020 13:11:14 62.28 62.69 69.49 62.9 62.8 61.2 65.85 66.11 70.77 65.5 65.9 65
01/02/2020 13:11:15 67.44 66.04 69.49 62.9 62.8 61.2 69.72 68.63 70.77 65.6 65.9 65
01/02/2020 13:11:16 63.1 66.01 69.49 62.9 62.8 61.2 65.67 68.55 70.77 65.6 65.9 65
01/02/2020 13:11:17 65.71 66.13 69.49 62.9 62.9 61.2 67.15 67.81 70.77 65.6 65.9 65
01/02/2020 13:11:18 59.29 64.68 69.49 62.9 62.8 61.2 63.12 66.74 70.77 65.6 65.9 65
01/02/2020 13:11:19 65.56 64.57 69.49 63 62.9 61.2 67.18 66.54 70.77 65.6 65.9 65
01/02/2020 13:11:20 67.2 66.81 69.49 63 62.9 61.2 68.41 68.07 70.77 65.6 65.9 65.1
01/02/2020 13:11:21 67.44 67.33 69.49 63 62.9 61.2 68.88 68.65 70.77 65.6 65.9 65.1
01/02/2020 13:11:22 67.38 67.61 69.49 63 62.9 61.2 69.92 69.66 70.77 65.7 65.9 65.1
01/02/2020 13:11:23 61.32 67.36 69.49 63 62.9 61.2 64.66 69.48 70.77 65.7 65.9 65.1
01/02/2020 13:11:24 66.52 66.26 69.49 63.1 62.9 61.2 68.45 68.26 70.77 65.7 65.9 65.1
01/02/2020 13:11:25 65.03 66.13 69.49 63.1 62.9 61.2 67.07 68.14 70.77 65.7 65.9 65.1
01/02/2020 13:11:26 64.03 65.63 69.49 63.1 62.9 61.2 66.05 67.47 70.77 65.7 65.9 65.1
01/02/2020 13:11:27 65.37 65.46 69.49 63.1 62.9 61.2 68.47 68.09 70.77 65.7 65.9 65.1
01/02/2020 13:11:28 66.78 66.44 69.49 63.1 62.9 61.2 68.01 68.16 70.77 65.7 65.9 65.1
01/02/2020 13:11:29 62.15 66.42 69.49 63.1 62.9 61.2 65.09 68.14 70.77 65.7 65.9 65.1
01/02/2020 13:11:30 64.03 64.47 69.49 63.1 62.9 61.2 66.07 66.77 70.77 65.7 65.9 65.1
01/02/2020 13:11:31 61.39 64.05 69.49 63.1 62.9 61.2 63.96 66.23 70.77 65.7 65.9 65.1
01/02/2020 13:11:32 61.17 62.66 68.59 63.1 62.9 61.2 64.16 65 69.98 65.7 65.9 65.1
01/02/2020 13:11:33 65.31 64.54 67.61 63.2 62.9 61.2 67.46 66.72 69.66 65.8 65.9 65.1
01/02/2020 13:11:34 68.35 67.54 67.61 63.2 62.9 61.2 69.95 69.27 69.66 65.8 66 65.1
01/02/2020 13:11:35 62.91 67.05 67.61 63.2 62.9 61.2 64.75 68.72 69.66 65.8 66 65.1
01/02/2020 13:11:36 61.66 64.93 67.61 63.2 62.9 61.2 64.16 66.71 69.66 65.8 66 65.1
01/02/2020 13:11:37 60.09 63.23 67.61 63.2 62.9 61.2 63.08 65.28 69.66 65.8 66 65.1
01/02/2020 13:11:38 65.91 65.44 67.61 63.2 62.9 61.2 67.51 67.06 69.66 65.8 66 65.1
01/02/2020 13:11:39 65.98 66.31 67.61 63.2 63 61.2 67.24 67.61 69.66 65.8 66 65.1
01/02/2020 13:11:40 65.42 66.24 67.61 63.2 63 61.2 66.16 67.26 69.66 65.8 66 65.1
01/02/2020 13:11:41 63.86 65.15 67.61 63.3 63 61.3 65.35 66.3 69.66 65.8 66 65.1
01/02/2020 13:11:42 71.53 69.81 69.81 63.3 63 61.3 72.18 70.52 70.52 65.9 66 65.1
01/02/2020 13:11:43 69.75 70.29 70.29 63.4 63 61.3 70.82 71.16 71.16 65.9 66 65.1
01/02/2020 13:11:44 68.01 70.87 70.87 63.4 63 61.3 69.01 71.74 71.74 65.9 66 65.1
01/02/2020 13:11:45 69.64 69.8 70.87 63.5 63.1 61.3 71.15 71.06 71.74 65.9 66 65.1
01/02/2020 13:11:46 68.79 69.86 70.87 63.5 63.1 61.3 70.23 71.15 71.74 66 66 65.1
01/02/2020 13:11:47 70.39 70.1 70.87 63.6 63.1 61.3 71.11 71.26 71.74 66 66 65.1
01/02/2020 13:11:48 69.89 71.02 71.02 63.6 63.1 61.3 70.38 71.65 71.74 66 66.1 65.1
01/02/2020 13:11:49 70.46 70.23 71.02 63.7 63.1 61.3 71.59 71.27 71.74 66.1 66.1 65.1
01/02/2020 13:11:50 68.67 70.9 71.02 63.7 63.2 61.3 69.47 71.71 71.74 66.1 66.1 65.1
01/02/2020 13:11:51 66.31 68.99 71.02 63.7 63.2 61.3 68.35 69.99 71.74 66.1 66.1 65.1
01/02/2020 13:11:52 63.69 67.72 71.02 63.7 63.2 61.3 65.65 69.27 71.74 66.1 66.1 65.1
01/02/2020 13:11:53 68.42 67.72 71.02 63.7 63.2 61.3 70.46 69.51 71.74 66.1 66.1 65.1
01/02/2020 13:11:54 64.14 67.26 71.02 63.8 63.2 61.3 66.6 69.32 71.74 66.1 66.1 65.1
01/02/2020 13:11:55 64.82 65.37 71.02 63.8 63.2 61.3 66.77 67.6 71.74 66.1 66.1 65.1
01/02/2020 13:11:56 65.18 65.58 71.02 63.8 63.2 61.3 67.08 67.42 71.74 66.1 66 65.1
01/02/2020 13:11:57 64.48 65.57 71.02 63.8 63.2 61.3 66.51 67.4 71.74 66.1 66 65.1
01/02/2020 13:11:58 69.03 68.43 71.02 63.8 63.2 61.3 69.64 69.26 71.74 66.1 66 65.1
01/02/2020 13:11:59 66.13 68.35 71.02 63.8 63.2 61.4 67.47 69.21 71.74 66.2 66 65.1
01/02/2020 13:12:00 64.42 67.38 71.02 63.9 63.2 61.4 66.07 68.47 71.74 66.2 66 65.1
01/02/2020 13:12:01 63.3 65.49 71.02 63.9 63.2 61.4 65 66.89 71.74 66.2 66 65.1
01/02/2020 13:12:02 62.6 64.37 71.02 63.9 63.2 61.4 65.07 65.82 71.74 66.2 66 65.1
01/02/2020 13:12:03 66.04 65.63 71.02 63.9 63.2 61.4 67.86 67.55 71.74 66.2 66 65.1
01/02/2020 13:12:04 66.65 67.22 71.02 63.9 63.2 61.4 68.45 69.02 71.74 66.2 66 65.1
01/02/2020 13:12:05 68.74 68.09 71.02 64 63.2 61.4 70.61 70.13 71.74 66.3 66 65.1
01/02/2020 13:12:06 61.97 67.52 71.02 64 63.2 61.4 64.64 69.35 71.74 66.3 66 65.1
01/02/2020 13:12:07 65.46 65.56 71.02 64 63.2 61.4 67.17 67.43 71.74 66.3 66 65.1
01/02/2020 13:12:08 64.03 65.55 71.02 64 63.3 61.4 66.32 67.42 71.74 66.3 66 65.1
01/02/2020 13:12:09 65.76 66.36 71.02 64 63.3 61.4 67.02 67.94 71.74 66.3 66 65.1
01/02/2020 13:12:10 62.01 64.94 71.02 64 63.3 61.4 64.53 66.62 71.74 66.3 66.1 65.1
01/02/2020 13:12:11 62.54 63.31 71.02 64 63.3 61.4 64.5 65.38 71.74 66.3 66.1 65.1
01/02/2020 13:12:12 65.06 64.55 71.02 64 63.3 61.4 66.65 66.18 71.74 66.3 66.1 65.1
01/02/2020 13:12:13 64.02 64.58 71.02 64 63.3 61.4 65.98 66.3 71.74 66.3 66 65.1
01/02/2020 13:12:14 61.08 64.34 71.02 64 63.3 61.4 62.47 66.15 71.71 66.3 66 65.1
01/02/2020 13:12:15 60.77 62.93 71.02 64 63.3 61.4 63.31 64.7 71.71 66.3 66 65.1
01/02/2020 13:12:16 59.43 61.34 71.02 64 63.3 61.4 62.59 63.47 71.71 66.3 66 65.1
01/02/2020 13:12:17 63.91 62.86 71.02 64 63.3 61.4 65.55 64.83 71.71 66.3 66 65.1
01/02/2020 13:12:18 65.76 65.33 70.9 64 63.3 61.4 67.53 67.06 71.71 66.3 66 65.1
01/02/2020 13:12:19 62.44 64.94 70.9 64 63.3 61.4 64.52 66.7 71.71 66.3 66 65.1
01/02/2020 13:12:20 62.05 63.5 68.99 64 63.3 61.4 64.1 65.45 70.13 66.3 66 65.1
01/02/2020 13:12:21 63.14 63.58 68.43 64 63.2 61.4 64.61 65.31 70.13 66.3 66 65.1
01/02/2020 13:12:22 65.83 64.84 68.43 64 63.3 61.4 67.77 66.76 70.13 66.3 66 65.1
01/02/2020 13:12:23 62.46 64.83 68.43 64.1 63.2 61.4 64.74 66.85 70.13 66.3 66 65.1
01/02/2020 13:12:24 63.26 63.8 68.43 64.1 63.2 61.4 65.36 65.78 70.13 66.3 66 65.1
01/02/2020 13:12:25 62.54 63.49 68.43 64.1 63.2 61.4 64.77 65.5 70.13 66.3 66 65.1
01/02/2020 13:12:26 62.54 63.42 68.43 64.1 63.2 61.4 64.94 65.52 70.13 66.3 66 65.1
01/02/2020 13:12:27 69.55 68.49 68.49 64.1 63.2 61.4 69.21 68.37 70.13 66.3 66 65.1
01/02/2020 13:12:28 60.85 68 68.49 64.1 63.2 61.4 63.05 68.06 70.13 66.3 66 65.1
01/02/2020 13:12:29 65.82 66.62 68.49 64.1 63.2 61.4 66.91 67.17 70.13 66.3 66 65.1
01/02/2020 13:12:30 63.6 65.18 68.49 64.1 63.2 61.4 65.7 66.28 70.13 66.3 66 65.1
01/02/2020 13:12:31 60.05 63.97 68.49 64.1 63.2 61.4 62.91 65.75 70.13 66.3 66 65.1
01/02/2020 13:12:32 65.19 64.55 68.49 64.1 63.2 61.4 67.02 66.34 70.13 66.3 66 65.1
01/02/2020 13:12:33 65.12 65.21 68.49 64.1 63.2 61.4 66.94 67.07 70.13 66.3 66 65.1
01/02/2020 13:12:34 60.85 64.89 68.49 64.1 63.2 61.4 63.42 66.69 70.13 66.3 66 65.1
01/02/2020 13:12:35 59.92 62.71 68.49 64.1 63.2 61.4 63.17 64.82 69.35 66.3 66 65.1
01/02/2020 13:12:36 58.57 61.49 68.49 64.1 63.2 61.4 62.55 63.98 68.37 66.3 66 65.1
01/02/2020 13:12:37 58.89 59.89 68.49 64.1 63.2 61.4 62.49 63.15 68.37 66.3 66 65.1
01/02/2020 13:12:38 61.82 61.47 68.49 64.1 63.2 61.4 64.46 64.17 68.37 66.3 66 65.2
01/02/2020 13:12:39 60.65 61.75 68.49 64.1 63.2 61.4 63.46 64.25 68.37 66.3 66 65.2
01/02/2020 13:12:40 60.9 61.01 68.49 64.1 63.2 61.4 64.17 64.07 68.37 66.3 66 65.2
01/02/2020 13:12:41 63.59 63.19 68.49 64.1 63.2 61.4 66.1 65.86 68.37 66.3 66 65.2
01/02/2020 13:12:42 58.06 62.22 68.49 64 63.2 61.4 61.92 64.9 68.37 66.3 66 65.2
01/02/2020 13:12:43 65.08 64.58 68.49 64.1 63.2 61.4 66.15 65.74 68.37 66.3 66 65.2
01/02/2020 13:12:44 57.42 64.58 68.49 64 63.2 61.4 60.69 65.72 68.37 66.3 66 65.2
01/02/2020 13:12:45 55.27 61.47 68.49 64 63.2 61.4 59.67 63.26 68.37 66.2 66 65.2
01/02/2020 13:12:46 59.51 60.05 68.49 64 63.2 61.4 61.56 61.88 68.37 66.2 66 65.2
01/02/2020 13:12:47 61.3 61.25 68.49 64 63.2 61.4 63.96 63.58 68.37 66.2 66 65.2
01/02/2020 13:12:48 58.04 60.91 68.49 63.9 63.2 61.4 62.53 63.96 68.37 66.2 66 65.2
01/02/2020 13:12:49 56.72 59 68.49 63.9 63.2 61.4 60.96 62.59 68.37 66.2 66 65.2
01/02/2020 13:12:50 56.34 57.84 68.49 63.6 63.2 61.4 60.43 61.84 68.37 66 66 65.2
01/02/2020 13:12:51 57.71 57.59 68.49 63.6 63.2 61.4 61.34 61.27 68.37 66 66 65.2
01/02/2020 13:12:52 58.48 58.35 68.49 63.6 63.2 61.4 62.6 62.39 68.37 65.9 66 65.2
01/02/2020 13:12:53 63.15 61.78 68.49 63.6 63.1 61.4 64.98 64.25 68.37 65.9 66 65.2
01/02/2020 13:12:54 60.72 61.84 68.49 63.5 63.1 61.4 63.06 64.16 68.37 65.9 66 65.2
01/02/2020 13:12:55 63.92 63.4 68.49 63.5 63.1 61.4 65.02 64.75 68.37 65.9 66 65.2
01/02/2020 13:12:56 68.43 67.56 68.49 63.5 63.1 61.4 69.36 68.41 68.41 65.9 66 65.2
01/02/2020 13:12:57 62.66 66.74 68 63.5 63.1 61.4 65.19 67.78 68.41 65.9 65.9 65.2
01/02/2020 13:12:58 60.54 64.6 67.56 63.5 63.1 61.4 63.98 66.3 68.41 65.9 65.9 65.2
01/02/2020 13:12:59 68.75 68.14 68.14 63.5 63.1 61.4 68.27 68.02 68.41 65.9 65.9 65.2
01/02/2020 13:13:00 63.51 66.7 68.14 63.5 63.1 61.4 64.03 66.93 68.41 65.9 65.9 65.2
01/02/2020 13:13:01 60.53 64.72 68.14 63.5 63.1 61.4 63.82 65.16 68.41 65.9 65.9 65.2
01/02/2020 13:13:02 58.41 62.64 68.14 63.5 63.1 61.4 62.19 64.49 68.41 65.9 65.9 65.2
01/02/2020 13:13:03 58.55 60.46 68.14 63.5 63.1 61.4 61.97 63.15 68.41 65.9 65.9 65.2
01/02/2020 13:13:04 63.69 62.89 68.14 63.5 63.1 61.4 65.55 64.84 68.41 65.9 65.9 65.2
01/02/2020 13:13:05 58.03 62.57 68.14 63.5 63.1 61.4 62.56 64.62 68.41 65.9 65.9 65.2
01/02/2020 13:13:06 62.9 62.5 68.14 63.5 63.1 61.4 65.12 64.76 68.41 65.9 65.9 65.2
01/02/2020 13:13:07 63.56 63.54 68.14 63.5 63 61.4 66.36 66.14 68.41 65.9 65.9 65.2
01/02/2020 13:13:08 63.24 64.48 68.14 63.5 63 61.4 65.53 66.87 68.41 65.9 65.9 65.2
01/02/2020 13:13:09 63.42 64.14 68.14 63.5 63 61.4 65.03 65.83 68.41 65.9 65.9 65.2
01/02/2020 13:13:10 58.91 62.95 68.14 63.5 63 61.4 63.51 65.46 68.41 65.9 65.9 65.2
01/02/2020 13:13:11 58.28 60.68 68.14 63.5 63 61.4 62.17 63.97 68.41 65.9 65.9 65.2
01/02/2020 13:13:12 57.49 59.62 68.14 63.5 63 61.4 62.06 63.2 68.41 65.9 65.8 65.2
01/02/2020 13:13:13 62.04 61.15 68.14 63.5 63 61.4 64.87 64.27 68.41 65.9 65.8 65.2
01/02/2020 13:13:14 61.15 61.35 68.14 63.5 62.9 61.4 64.56 64.62 68.41 65.9 65.8 65.2
01/02/2020 13:13:15 65.44 64.53 68.14 63.5 62.9 61.4 67.21 66.57 68.41 65.9 65.8 65.2
01/02/2020 13:13:16 60.66 63.81 68.14 63.5 62.9 61.4 63.52 65.99 68.41 65.9 65.7 65.2
01/02/2020 13:13:17 62.45 62.85 68.14 63.5 62.9 61.4 64.81 65.03 68.41 65.9 65.7 65.2
01/02/2020 13:13:18 62.81 63.53 68.14 63.5 62.9 61.4 64.76 65.26 68.41 65.9 65.7 65.2
01/02/2020 13:13:19 67.94 66.97 68.14 63.5 62.9 61.4 68.59 67.72 68.41 65.9 65.7 65.2
01/02/2020 13:13:20 61.54 65.57 68.14 63.5 62.9 61.4 64.03 66.82 68.41 65.9 65.7 65.2
01/02/2020 13:13:21 62.11 63.84 68.14 63.5 62.9 61.4 64.2 65.46 68.41 65.9 65.7 65.2
01/02/2020 13:13:22 63.85 63.53 68.14 63.5 62.9 61.4 66.09 65.72 68.41 65.9 65.6 65.2
01/02/2020 13:13:23 66.73 66 68.14 63.5 62.9 61.5 67.85 67.23 68.41 65.9 65.6 65.2
01/02/2020 13:13:24 61.58 65.26 68.14 63.5 62.9 61.5 63.79 66.82 68.41 65.9 65.6 65.2
01/02/2020 13:13:25 62.97 63.56 68.14 63.5 62.9 61.5 65.25 65.41 68.41 65.9 65.6 65.2
01/02/2020 13:13:26 64.08 63.94 68.14 63.5 62.9 61.5 65.6 65.7 68.02 65.9 65.6 65.2
01/02/2020 13:13:27 61.97 63.81 68.14 63.5 62.9 61.5 64.6 65.54 68.02 65.9 65.6 65.2
01/02/2020 13:13:28 64.94 64.25 68.14 63.5 62.9 61.5 67.14 66.46 68.02 65.9 65.6 65.2
01/02/2020 13:13:29 66.97 66.83 66.97 63.5 62.9 61.5 68.79 68.75 68.75 65.9 65.6 65.2
01/02/2020 13:13:30 63.07 66.97 66.97 63.5 62.9 61.5 66.42 69.09 69.09 65.9 65.6 65.2
01/02/2020 13:13:31 62.35 64.71 66.97 63.5 62.9 61.5 64.55 67.2 69.09 65.9 65.6 65.2
01/02/2020 13:13:32 61.62 63.21 66.97 63.5 62.9 61.5 64.6 65.73 69.09 65.9 65.6 65.2
01/02/2020 13:13:33 60.92 62.32 66.97 63.5 62.9 61.5 63.9 65.01 69.09 65.9 65.6 65.2
01/02/2020 13:13:34 69.47 68.43 68.43 63.6 63 61.5 70.09 69.11 69.11 65.9 65.6 65.2
01/02/2020 13:13:35 66.89 68.24 68.43 63.6 63 61.5 67.79 68.98 69.11 65.9 65.7 65.2
01/02/2020 13:13:36 67.25 68.3 68.43 63.6 63 61.5 68.41 69.13 69.13 66 65.7 65.2
01/02/2020 13:13:37 65.99 66.87 68.43 63.7 63 61.5 68.24 68.34 69.13 66 65.7 65.2
01/02/2020 13:13:38 65.52 66.79 68.43 63.7 63 61.5 66.61 68.29 69.13 66 65.7 65.2
01/02/2020 13:13:39 66.88 67.15 68.43 63.7 63 61.5 67.69 68.02 69.13 66 65.7 65.2
01/02/2020 13:13:40 62.86 66.25 68.43 63.7 63 61.5 65.25 67.38 69.13 66 65.7 65.2
01/02/2020 13:13:41 65.43 65.65 68.43 63.7 63 61.5 66.8 66.99 69.13 66 65.7 65.2
01/02/2020 13:13:42 62.66 64.6 68.43 63.7 63 61.5 63.1 66.29 69.13 66 65.7 65.2
01/02/2020 13:13:43 63.79 64.24 68.43 63.7 63 61.5 65.53 65.47 69.13 66 65.7 65.2
01/02/2020 13:13:44 58.46 63.56 68.43 63.7 63 61.5 62.73 65.09 69.13 66 65.7 65.2
01/02/2020 13:13:45 63.66 62.95 68.43 63.7 63 61.5 64.8 64.58 69.13 66 65.7 65.2
01/02/2020 13:13:46 71.26 70.45 70.45 63.8 63.1 61.5 71.08 70.23 70.23 66 65.7 65.2
01/02/2020 13:13:47 62.45 68.91 70.45 63.8 63 61.5 65.1 69.02 70.23 66 65.7 65.2
01/02/2020 13:13:48 64.43 66.53 70.45 63.8 63 61.5 65.33 67.14 70.23 66 65.7 65.2
01/02/2020 13:13:49 68.56 68.62 70.45 63.8 63.1 61.5 69.78 69.51 70.23 66.1 65.7 65.2
01/02/2020 13:13:50 65.87 67.64 70.45 63.9 63.1 61.5 68.64 69.55 70.23 66.1 65.7 65.2
01/02/2020 13:13:51 57.5 65.77 70.45 63.9 63.1 61.5 61.11 67.93 70.23 66.1 65.7 65.2
01/02/2020 13:13:52 60.22 62.52 70.45 63.9 63.1 61.5 63.43 64.94 70.23 66.1 65.7 65.2
01/02/2020 13:13:53 61.09 61.53 70.45 63.9 63.1 61.5 64.9 64.83 70.23 66.1 65.7 65.2
01/02/2020 13:13:54 58.27 61.16 70.45 63.9 63.1 61.5 61.87 64.55 70.23 66.1 65.7 65.2
01/02/2020 13:13:55 59.65 60.16 70.45 63.9 63.1 61.5 63.14 63.41 70.23 66.1 65.7 65.2
01/02/2020 13:13:56 61.71 61.74 70.45 63.9 63.1 61.5 63.91 64.19 70.23 66.1 65.7 65.2
01/02/2020 13:13:57 69.81 68.8 70.45 63.9 63.1 61.5 69.81 68.83 70.23 66.1 65.7 65.2
01/02/2020 13:13:58 61.82 68.65 70.45 63.9 63.1 61.5 64.18 68.79 70.23 66.1 65.7 65.2
01/02/2020 13:13:59 62.26 65.67 70.45 63.9 63.1 61.5 64.65 66.49 70.23 66.1 65.7 65.2
01/02/2020 13:14:00 62.24 63.98 70.45 63.9 63.1 61.5 64.78 65.47 70.23 66.1 65.7 65.2
01/02/2020 13:14:01 59.31 63.18 70.45 63.9 63.1 61.5 62.7 65.24 70.23 66.1 65.7 65.2
01/02/2020 13:14:02 58.63 61.09 70.45 63.9 63.1 61.5 61.71 63.73 70.23 66.1 65.7 65.2
01/02/2020 13:14:03 59.58 60.18 70.45 63.9 63.1 61.5 62.87 63.01 70.23 66.1 65.7 65.2
01/02/2020 13:14:04 59.13 59.86 70.45 63.9 63.1 61.5 62.21 62.85 70.23 66.1 65.7 65.2
01/02/2020 13:14:05 59.35 59.75 70.45 63.8 63.1 61.5 62.3 62.55 70.23 66 65.7 65.2
01/02/2020 13:14:06 61.57 61.47 70.45 63.8 63.1 61.5 64.27 64.04 70.23 66 65.7 65.2
01/02/2020 13:14:07 58.14 61.4 70.45 63.8 63.1 61.5 62.56 63.97 70.23 66 65.7 65.2
01/02/2020 13:14:08 59.98 60.28 70.45 63.8 63.1 61.5 64.72 64.58 70.23 66 65.7 65.2
01/02/2020 13:14:09 60.81 60.87 70.45 63.8 63.1 61.5 64.57 64.74 70.23 66 65.7 65.2
01/02/2020 13:14:10 63.2 63.07 70.45 63.8 63.1 61.5 65.28 65.64 70.23 66 65.7 65.2
01/02/2020 13:14:11 60.69 62.04 70.45 63.8 63.1 61.5 64.08 64.94 70.23 66 65.7 65.2
01/02/2020 13:14:12 64.39 63.35 70.45 63.8 63.1 61.5 66.08 65.56 70.23 66 65.7 65.2
01/02/2020 13:14:13 58.88 63.24 70.45 63.8 63.1 61.5 62.57 65.38 70.23 66 65.7 65.2
01/02/2020 13:14:14 61.49 61.59 70.45 63.8 63.1 61.5 64.78 64.72 70.23 66 65.7 65.2
01/02/2020 13:14:15 62.43 62.28 70.45 63.7 63.1 61.5 64.58 64.96 70.23 66 65.7 65.2
01/02/2020 13:14:16 59.59 62.06 68.91 63.7 63.1 61.5 62.76 64.54 69.55 66 65.7 65.2
01/02/2020 13:14:17 58.4 60.88 68.8 63.7 63.1 61.5 62.07 63.68 69.55 65.9 65.7 65.2
01/02/2020 13:14:18 60.78 60.69 68.8 63.7 63.1 61.5 63.21 63.25 69.55 65.9 65.7 65.2
01/02/2020 13:14:19 63.52 62.79 68.8 63.7 63.1 61.5 65.29 64.73 69.55 65.9 65.7 65.2
01/02/2020 13:14:20 62.68 63.32 68.8 63.7 63.1 61.5 64.19 64.88 68.83 65.9 65.7 65.2
01/02/2020 13:14:21 62.26 62.68 68.8 63.7 63.1 61.5 63.99 64.35 68.83 65.9 65.7 65.2
01/02/2020 13:14:22 61.14 62.22 68.8 63.6 63.1 61.5 64.06 64.35 68.83 65.9 65.7 65.2
01/02/2020 13:14:23 58.54 61.43 68.8 63.6 63.1 61.5 62.02 63.86 68.83 65.9 65.7 65.2
01/02/2020 13:14:24 63.01 62.41 68.8 63.6 63.1 61.5 65.22 64.72 68.83 65.9 65.7 65.2
01/02/2020 13:14:25 61.27 62.45 68.8 63.6 63.1 61.5 63.86 64.74 68.83 65.9 65.7 65.2
01/02/2020 13:14:26 64.02 63.4 68.8 63.6 63.1 61.5 65.68 65.29 68.83 65.9 65.7 65.2
01/02/2020 13:14:27 63.83 63.96 68.65 63.6 63.1 61.5 66.53 66.49 68.79 65.9 65.7 65.2
01/02/2020 13:14:28 64.59 64.52 65.67 63.6 63.1 61.5 68.13 67.91 67.91 65.9 65.7 65.2
01/02/2020 13:14:29 58.97 64.43 64.52 63.6 63.1 61.5 61.93 67.89 67.91 65.9 65.6 65.2
01/02/2020 13:14:30 60.65 62.26 64.52 63.6 63.1 61.5 63.21 65.38 67.91 65.9 65.6 65.2
01/02/2020 13:14:31 61.28 61.34 64.52 63.6 63.1 61.5 64.1 64.27 67.91 65.9 65.6 65.2
01/02/2020 13:14:32 60.48 61.33 64.52 63.6 63.1 61.5 63.8 64.22 67.91 65.9 65.6 65.2
01/02/2020 13:14:33 59.83 61.24 64.52 63.6 63.1 61.5 63.79 64.34 67.91 65.9 65.6 65.2
01/02/2020 13:14:34 68.1 66.82 66.82 63.6 63.1 61.5 69.35 68.31 68.31 65.9 65.6 65.2
01/02/2020 13:14:35 63.28 67.04 67.04 63.6 63 61.5 65.71 68.5 68.5 65.9 65.6 65.2
01/02/2020 13:14:36 62.71 64.77 67.04 63.6 63 61.5 64.82 66.72 68.5 65.9 65.6 65.2
01/02/2020 13:14:37 59.69 63.72 67.04 63.6 63 61.5 63.03 65.72 68.5 65.9 65.6 65.2
01/02/2020 13:14:38 62.44 62.73 67.04 63.6 63 61.5 64.87 65.21 68.5 65.9 65.6 65.2
01/02/2020 13:14:39 59.59 62.06 67.04 63.6 63 61.5 62.65 64.45 68.5 65.9 65.6 65.2
01/02/2020 13:14:40 60.15 61.2 67.04 63.6 63 61.6 63.06 63.85 68.5 65.9 65.6 65.2
01/02/2020 13:14:41 61.61 61.21 67.04 63.6 63 61.6 64.96 64.44 68.5 65.9 65.6 65.2
01/02/2020 13:14:42 59.1 61.33 67.04 63.6 63 61.6 62.84 64.67 68.5 65.9 65.6 65.2
01/02/2020 13:14:43 61.9 61.22 67.04 63.7 63 61.6 65.4 64.77 68.5 65.9 65.6 65.2
01/02/2020 13:14:44 60.75 62.27 67.04 63.7 63 61.6 63.95 65.53 68.5 65.9 65.6 65.2
01/02/2020 13:14:45 63.63 62.99 67.04 63.7 63 61.6 65.6 65.17 68.5 65.9 65.6 65.2
01/02/2020 13:14:46 60.38 63.03 67.04 63.7 63 61.6 64.2 65.21 68.5 65.9 65.6 65.2
01/02/2020 13:14:47 62.66 62.72 67.04 63.7 63 61.6 65.31 65.49 68.5 65.9 65.6 65.2
01/02/2020 13:14:48 60.93 62.27 67.04 63.7 63 61.6 63.69 65.09 68.5 65.9 65.6 65.2
01/02/2020 13:14:49 61.03 61.63 67.04 63.7 63 61.6 64.18 64.52 68.5 65.9 65.6 65.2
01/02/2020 13:14:50 62.14 62.55 67.04 63.7 63 61.6 65.23 65.57 68.5 65.9 65.6 65.2
01/02/2020 13:14:51 63.34 62.89 67.04 63.7 63 61.6 65.87 65.59 68.5 65.9 65.6 65.2
01/02/2020 13:14:52 63.55 63.61 67.04 63.7 63 61.6 65.19 66.09 68.5 65.9 65.6 65.2
01/02/2020 13:14:53 66.19 65.92 67.04 63.7 62.9 61.6 66.06 66.17 68.5 65.9 65.6 65.2
01/02/2020 13:14:54 63.08 66 67.04 63.7 62.9 61.6 64.44 66.29 68.5 65.9 65.6 65.2
01/02/2020 13:14:55 61.07 64.07 67.04 63.7 62.9 61.6 65.04 65.41 68.5 65.9 65.6 65.2
01/02/2020 13:14:56 62.91 63.5 67.04 63.7 62.9 61.6 66.25 66.62 68.5 65.9 65.6 65.2
01/02/2020 13:14:57 61.84 62.51 67.04 63.7 62.9 61.6 65.68 65.86 68.5 65.9 65.6 65.2
01/02/2020 13:14:58 63.43 63.17 67.04 63.7 62.9 61.6 64.86 65.69 68.5 65.9 65.6 65.2
01/02/2020 13:14:59 62.21 63.15 67.04 63.8 62.9 61.6 64.1 65.3 68.5 65.9 65.6 65.2
01/02/2020 13:15:00 58.9 62.65 67.04 63.7 62.9 61.6 62.92 64.67 68.5 65.9 65.6 65.2
01/02/2020 13:15:01 60.63 61.03 67.04 63.7 62.9 61.6 63.3 63.71 68.5 65.9 65.6 65.2
01/02/2020 13:15:02 58.48 60.67 67.04 63.7 62.9 61.6 62.13 63.51 68.5 65.9 65.5 65.2
01/02/2020 13:15:03 59.02 60.24 67.04 63.7 62.9 61.6 62.49 63.09 68.5 65.9 65.5 65.2
01/02/2020 13:15:04 59.44 59.85 67.04 63.7 62.9 61.6 63.3 63.23 68.5 65.9 65.5 65.2
01/02/2020 13:15:05 60.73 60.3 66 63.7 62.9 61.6 63.6 63.47 66.72 65.9 65.5 65.2
01/02/2020 13:15:06 61.35 61.07 66 63.7 62.9 61.6 64.06 63.94 66.62 65.8 65.5 65.2
01/02/2020 13:15:07 57.61 61.07 66 63.7 62.9 61.6 61.87 63.88 66.62 65.8 65.5 65.2
01/02/2020 13:15:08 63.72 62.71 66 63.7 62.9 61.6 67.05 66.02 66.62 65.8 65.5 65.2
01/02/2020 13:15:09 64.08 64.22 66 63.7 62.9 61.6 65.82 66.55 66.62 65.8 65.5 65.2
01/02/2020 13:15:10 60.73 63.22 66 63.8 62.9 61.6 65.31 66.1 66.62 65.8 65.5 65.2
01/02/2020 13:15:11 61.67 61.88 66 63.7 62.9 61.6 63.87 65.29 66.62 65.8 65.5 65.2
01/02/2020 13:15:12 60.96 61.87 66 63.7 62.9 61.6 63.73 64.58 66.62 65.8 65.5 65.2
01/02/2020 13:15:13 62.76 62.69 66 63.8 62.9 61.6 65.09 65.03 66.62 65.8 65.5 65.2
01/02/2020 13:15:14 63.12 63.01 66 63.8 62.9 61.6 64.99 65.11 66.62 65.8 65.5 65.2
01/02/2020 13:15:15 64.7 64.47 66 63.8 62.9 61.6 66.43 66.3 66.62 65.9 65.5 65.2
01/02/2020 13:15:16 64.04 64.49 66 63.8 62.9 61.6 66.27 66.51 66.62 65.9 65.5 65.2
01/02/2020 13:15:17 66.48 67.03 67.03 63.8 62.9 61.6 67.53 68.4 68.4 65.9 65.5 65.2
01/02/2020 13:15:18 65.25 65.43 67.03 63.8 62.9 61.6 66.52 66.71 68.4 65.9 65.5 65.2
01/02/2020 13:15:19 63.46 65.74 67.03 63.8 62.9 61.6 64.63 66.74 68.4 65.9 65.5 65.2
01/02/2020 13:15:20 61.01 63.99 67.03 63.8 62.9 61.6 63.08 65.25 68.4 65.9 65.5 65.2
01/02/2020 13:15:21 58.84 62.37 67.03 63.8 62.9 61.6 62.31 64.03 68.4 65.9 65.5 65.2
01/02/2020 13:15:22 59.83 60.51 67.03 63.8 62.9 61.6 62.97 63.43 68.4 65.9 65.5 65.2
01/02/2020 13:15:23 59.63 60.29 67.03 63.8 62.9 61.6 62.17 62.97 68.4 65.9 65.5 65.2
01/02/2020 13:15:24 59.52 59.86 67.03 63.8 62.9 61.6 63.06 62.84 68.4 65.9 65.5 65.2
01/02/2020 13:15:25 61.04 60.65 67.03 63.8 62.9 61.6 63.4 63.31 68.4 65.9 65.5 65.2
01/02/2020 13:15:26 60.69 60.93 67.03 63.8 62.9 61.6 63.23 63.47 68.4 65.9 65.5 65.2
01/02/2020 13:15:27 64.61 64.13 67.03 63.8 62.9 61.6 66.51 66.04 68.4 65.9 65.5 65.2
01/02/2020 13:15:28 61.4 63.74 67.03 63.8 62.9 61.6 63.85 65.74 68.4 65.9 65.5 65.2
01/02/2020 13:15:29 57.01 62.49 67.03 63.8 62.9 61.6 61.55 64.62 68.4 65.8 65.5 65.2
01/02/2020 13:15:30 58.11 59.8 67.03 63.8 62.9 61.6 61.78 62.93 68.4 65.8 65.5 65.2
01/02/2020 13:15:31 57.85 59.14 67.03 63.8 62.9 61.6 62.59 62.93 68.4 65.8 65.5 65.2
01/02/2020 13:15:32 56.31 58.25 67.03 63.8 62.9 61.6 61.85 62.43 68.4 65.7 65.5 65.2
01/02/2020 13:15:33 61.33 60.46 67.03 63.8 62.9 61.6 64.32 63.82 68.4 65.7 65.5 65.2
01/02/2020 13:15:34 60.68 60.85 67.03 63.8 62.9 61.6 63.22 63.81 68.4 65.7 65.5 65.2
01/02/2020 13:15:35 60.12 60.88 67.03 63.8 62.9 61.6 63.52 63.84 68.4 65.7 65.5 65.2
01/02/2020 13:15:36 61.13 61.1 67.03 63.8 62.9 61.6 63.99 64.1 68.4 65.7 65.5 65.2
01/02/2020 13:15:37 60.08 60.64 67.03 63.8 62.9 61.6 63.08 63.76 68.4 65.7 65.5 65.2
01/02/2020 13:15:38 59.5 60.4 67.03 63.8 62.9 61.6 62.7 63.27 68.4 65.7 65.5 65.2
01/02/2020 13:15:39 61.39 60.99 67.03 63.8 62.9 61.6 63.89 63.71 68.4 65.7 65.5 65.2
01/02/2020 13:15:40 60.89 61.09 67.03 63.8 62.9 61.6 63.73 63.84 68.4 65.7 65.5 65.2
01/02/2020 13:15:41 63.75 63.5 67.03 63.8 62.9 61.6 67.31 66.51 68.4 65.8 65.5 65.2
01/02/2020 13:15:42 60.97 63.69 67.03 63.8 62.9 61.6 64.32 66.57 68.4 65.8 65.5 65.2
01/02/2020 13:15:43 61.81 62.47 67.03 63.8 62.9 61.6 65.13 65.84 68.4 65.8 65.5 65.2
01/02/2020 13:15:44 60.21 61.91 67.03 63.8 62.9 61.6 63.07 65.07 68.4 65.8 65.5 65.2
01/02/2020 13:15:45 64.14 63.41 67.03 63.8 62.9 61.6 66.11 65.57 68.4 65.8 65.5 65.2
01/02/2020 13:15:46 61.79 63.19 67.03 63.8 62.9 61.6 64.26 65.35 68.4 65.8 65.5 65.2
01/02/2020 13:15:47 62.09 62.74 65.74 63.8 62.9 61.6 63.84 64.88 66.74 65.8 65.5 65.2
01/02/2020 13:15:48 66.52 65.86 65.86 63.8 62.9 61.6 70.2 69.25 69.25 65.8 65.5 65.2
01/02/2020 13:15:49 65.38 65.5 65.86 63.8 62.9 61.6 68.07 68.32 69.25 65.8 65.5 65.2
01/02/2020 13:15:50 65.04 65.51 65.86 63.8 62.9 61.6 66.93 68.12 69.25 65.8 65.5 65.2
01/02/2020 13:15:51 62.44 64.81 65.86 63.8 62.9 61.6 64.97 67.16 69.25 65.8 65.5 65.2
01/02/2020 13:15:52 62.14 63.27 65.86 63.8 62.9 61.6 65.28 65.72 69.25 65.8 65.5 65.2
01/02/2020 13:15:53 61.17 62.57 65.86 63.8 62.9 61.6 64.64 65.56 69.25 65.8 65.5 65.2
01/02/2020 13:15:54 63.17 63.15 65.86 63.8 62.9 61.6 66.32 66.42 69.25 65.8 65.5 65.2
01/02/2020 13:15:55 62.58 63.05 65.86 63.9 62.9 61.6 65.74 66.27 69.25 65.8 65.5 65.2
01/02/2020 13:15:56 62.3 62.59 65.86 63.9 62.9 61.6 64.49 65.56 69.25 65.9 65.5 65.2
01/02/2020 13:15:57 61.67 62.49 65.86 63.9 62.9 61.6 63.77 65 69.25 65.9 65.5 65.2
01/02/2020 13:15:58 64.28 64.26 65.86 63.9 62.9 61.6 67.74 67.52 69.25 65.9 65.5 65.2
01/02/2020 13:15:59 61.53 64.59 65.86 63.9 62.9 61.6 64.2 67.64 69.25 65.9 65.5 65.2
01/02/2020 13:16:00 67.42 66.8 66.8 63.9 62.9 61.6 68.87 68.48 69.25 65.9 65.5 65.3
01/02/2020 13:16:01 59.09 66.17 66.8 63.9 62.9 61.6 62.16 67.9 69.25 65.9 65.5 65.3
01/02/2020 13:16:02 57.67 63.09 66.8 63.8 62.9 61.6 61.86 65.22 69.25 65.8 65.5 65.3
01/02/2020 13:16:03 56.46 60.51 66.8 63.8 62.9 61.6 60.6 63.4 69.25 65.8 65.5 65.2
01/02/2020 13:16:04 55.27 58.48 66.8 63.8 62.9 61.6 59.49 61.92 69.25 65.8 65.5 65.2
01/02/2020 13:16:05 69.98 68.93 68.93 63.9 63 61.6 73.17 72.13 72.13 65.9 65.6 65.3
01/02/2020 13:16:06 62.4 69.09 69.09 63.9 63 61.6 65.11 72.19 72.19 65.9 65.6 65.2
01/02/2020 13:16:07 56.52 65.74 69.09 63.9 63 61.6 59.38 68.87 72.19 65.9 65.6 65.2
01/02/2020 13:16:08 61.21 62.31 69.09 63.9 63 61.6 63.4 65.34 72.19 65.9 65.6 65.2
01/02/2020 13:16:09 59.93 61.69 69.09 63.9 63 61.6 66.02 65.75 72.19 65.9 65.6 65.2
01/02/2020 13:16:10 60.61 60.98 69.09 63.9 63 61.6 66.3 66.34 72.19 65.9 65.6 65.2
01/02/2020 13:16:11 57.93 60.58 69.09 63.9 63 61.6 62.23 66.14 72.19 65.9 65.6 65.2
01/02/2020 13:16:12 60.97 60.48 69.09 63.9 63 61.6 64.7 64.83 72.19 65.9 65.6 65.2
01/02/2020 13:16:13 60.98 61.3 69.09 63.9 63 61.6 66.42 66.21 72.19 65.9 65.6 65.2
01/02/2020 13:16:14 60.93 61.39 69.09 63.8 63 61.6 69.19 68.4 72.19 65.9 65.6 65.2
01/02/2020 13:16:15 60.35 60.77 69.09 63.8 63 61.6 69.14 69.09 72.19 65.9 65.6 65.3
01/02/2020 13:16:16 59.23 60.82 69.09 63.8 62.9 61.6 67.45 69.08 72.19 65.9 65.6 65.3
01/02/2020 13:16:17 60.89 60.76 69.09 63.8 62.9 61.6 68.94 68.81 72.19 65.9 65.6 65.3
01/02/2020 13:16:18 65.74 65.04 69.09 63.8 63 61.6 73.32 72.07 72.19 66 65.6 65.3
01/02/2020 13:16:19 65.04 65.42 69.09 63.8 63 61.6 69.53 72.18 72.19 66 65.6 65.3
01/02/2020 13:16:20 62.47 65.29 69.09 63.8 63 61.6 67.99 70.98 72.19 66 65.6 65.3
01/02/2020 13:16:21 62.71 63.64 69.09 63.8 63 61.6 67.2 69.1 72.19 66 65.6 65.3
01/02/2020 13:16:22 71.55 70.71 70.71 63.8 62.9 61.6 76.09 75.09 75.09 66.1 65.5 65.3
01/02/2020 13:16:23 70.55 72.47 72.47 63.9 62.9 61.6 73.8 76.36 76.36 66.2 65.6 65.3
01/02/2020 13:16:24 63.34 69.72 72.47 63.9 62.9 61.6 67.62 73.6 76.36 66.2 65.6 65.3
01/02/2020 13:16:25 67.27 67.7 72.47 63.9 62.9 61.7 73.24 72.79 76.36 66.2 65.6 65.3
01/02/2020 13:16:26 61.15 67 72.47 63.9 62.9 61.7 68.99 72.66 76.36 66.2 65.6 65.3
01/02/2020 13:16:27 66.61 66.92 72.47 63.9 63 61.7 71.66 72.28 76.36 66.2 65.6 65.3
01/02/2020 13:16:28 65.51 66.31 72.47 63.9 63 61.7 69.87 71.59 76.36 66.3 65.6 65.3
01/02/2020 13:16:29 64.82 65.66 72.47 63.9 63 61.7 67.81 70.08 76.36 66.3 65.6 65.3
01/02/2020 13:16:30 66.02 66.03 72.47 63.9 63 61.7 69.59 69.47 76.36 66.3 65.6 65.3
01/02/2020 13:16:31 63.95 66.09 72.47 63.9 63 61.7 66.55 69.48 76.36 66.3 65.6 65.3
01/02/2020 13:16:32 58 64.27 72.47 63.9 63 61.7 62.34 67.54 76.36 66.3 65.6 65.3
01/02/2020 13:16:33 61.74 62.2 72.47 63.9 63 61.7 75.96 74.74 76.36 66.4 65.7 65.3
01/02/2020 13:16:34 60.55 61.67 72.47 63.9 63 61.7 71.76 74.54 76.36 66.4 65.7 65.3
01/02/2020 13:16:35 62.51 62.02 72.47 63.8 63 61.7 76.93 76.88 76.88 66.6 65.8 65.3
01/02/2020 13:16:36 60.64 61.99 72.47 63.8 63 61.7 74.02 77.34 77.34 66.6 65.8 65.4
01/02/2020 13:16:37 63.77 63.49 72.47 63.9 63 61.7 72.21 74.97 77.34 66.7 65.8 65.4
01/02/2020 13:16:38 61.3 62.96 72.47 63.8 63 61.7 66.17 73.39 77.34 66.7 65.8 65.4
01/02/2020 13:16:39 60.99 62.94 72.47 63.8 63 61.7 63.03 70.16 77.34 66.7 65.8 65.4
01/02/2020 13:16:40 60.5 60.79 72.47 63.8 63 61.7 63.4 67 77.34 66.7 65.8 65.4
01/02/2020 13:16:41 59.88 60.85 72.47 63.8 63 61.7 62.63 65.17 77.34 66.7 65.8 65.4
01/02/2020 13:16:42 58.23 60.19 72.47 63.7 63 61.7 62.32 63.72 77.34 66.6 65.8 65.4
01/02/2020 13:16:43 56.31 59.3 72.47 63.7 63 61.7 61.08 62.88 77.34 66.6 65.8 65.4
01/02/2020 13:16:44 57.92 58.36 72.47 63.6 63 61.7 63.83 63.11 77.34 66.6 65.8 65.4
01/02/2020 13:16:45 60.02 59.57 72.47 63.6 63 61.7 65.81 65.03 77.34 66.5 65.8 65.4
01/02/2020 13:16:46 61.68 61.3 72.47 63.5 63 61.7 66.76 66.23 77.34 66.5 65.8 65.4
01/02/2020 13:16:47 61.7 62.86 72.47 63.5 63 61.7 65.71 66.61 77.34 66.5 65.8 65.4
01/02/2020 13:16:48 59.38 60.93 72.47 63.4 63 61.7 64.22 65.85 77.34 66.5 65.8 65.4
01/02/2020 13:16:49 63.34 62.87 72.47 63.4 63 61.7 72.43 71.66 77.34 66.5 65.8 65.4
01/02/2020 13:16:50 62.53 63.25 72.47 63.3 63 61.7 70.65 71.47 77.34 66.5 65.8 65.4
01/02/2020 13:16:51 59.32 62.06 72.47 63.3 63 61.7 68.63 70.59 77.34 66.5 65.8 65.4
01/02/2020 13:16:52 59.13 60.6 72.47 63.3 63 61.7 63.89 69.34 77.34 66.5 65.8 65.4
01/02/2020 13:16:53 61.59 61.49 69.72 63.2 63 61.7 67.44 67.78 77.34 66.5 65.8 65.4
01/02/2020 13:16:54 61.15 62.1 67.7 63.2 63 61.7 65.53 67.72 77.34 66.5 65.8 65.4
01/02/2020 13:16:55 60.41 61.44 67 63.2 63 61.7 70.45 69.98 77.34 66.5 65.8 65.4
01/02/2020 13:16:56 66.97 66.12 66.92 63.2 63 61.7 69.33 69.4 77.34 66.5 65.8 65.4
01/02/2020 13:16:57 66.5 67.22 67.22 63.3 63 61.7 68.24 69.86 77.34 66.5 65.8 65.4
01/02/2020 13:16:58 64.6 65.9 67.22 63.2 63 61.7 73.14 72.76 77.34 66.5 65.9 65.4
01/02/2020 13:16:59 68.04 67.58 67.58 63.2 63 61.7 78.12 77.12 77.34 66.7 65.9 65.4
01/02/2020 13:17:00 66.77 67.35 67.58 63.2 63 61.7 71.95 76.01 77.34 66.8 65.9 65.4
01/02/2020 13:17:01 67.56 68.93 68.93 63.3 63 61.7 72.59 74.94 77.34 66.8 66 65.4
01/02/2020 13:17:02 61.62 66.79 68.93 63.3 63 61.7 66.39 72.69 77.34 66.8 66 65.4
01/02/2020 13:17:03 61.97 64.45 68.93 63.2 63 61.7 66.44 69.84 77.34 66.8 66 65.4
01/02/2020 13:17:04 67.96 67.58 68.93 63.3 63 61.7 68.57 69.07 77.34 66.8 66 65.4
01/02/2020 13:17:05 65 67.08 68.93 63.2 63 61.7 67.59 68.66 77.34 66.8 66 65.4
01/02/2020 13:17:06 61.83 65.84 68.93 63.2 63 61.7 65.2 68.13 77.12 66.8 66 65.4
01/02/2020 13:17:07 63.04 63.69 68.93 63.2 63 61.7 65.73 66.38 77.12 66.8 66 65.4
01/02/2020 13:17:08 62.36 63.54 68.93 63.2 63 61.7 66.21 66.63 77.12 66.8 66 65.4
01/02/2020 13:17:09 62.35 62.98 68.93 63.2 63 61.7 66.08 66.42 77.12 66.8 66 65.4
01/02/2020 13:17:10 63.53 63.57 68.93 63.2 63 61.7 66.48 66.78 77.12 66.8 66 65.4
01/02/2020 13:17:11 64.39 64.04 68.93 63.2 63 61.7 68.55 68.2 77.12 66.8 66 65.4
01/02/2020 13:17:12 60.47 63.99 68.93 63.2 63 61.7 64.73 68.23 77.12 66.8 66 65.4
01/02/2020 13:17:13 58.96 62.06 68.93 63.2 63 61.7 63.38 66.22 77.12 66.8 66 65.4
01/02/2020 13:17:14 59.28 60.22 68.93 63.2 63 61.7 62.91 64.58 77.12 66.8 66 65.4
01/02/2020 13:17:15 59.75 60.28 68.93 63.2 63 61.7 63.33 63.95 77.12 66.8 66 65.4
01/02/2020 13:17:16 60.33 60.23 68.93 63.2 63 61.7 63.77 63.83 77.12 66.8 66 65.4
01/02/2020 13:17:17 64.23 63.39 68.93 63.2 63 61.7 66 65.44 77.12 66.8 66 65.4
01/02/2020 13:17:18 65.56 65.01 68.93 63.2 63 61.7 66.97 66.52 77.12 66.8 66 65.4
01/02/2020 13:17:19 62.92 64.86 68.93 63.2 63 61.7 64.8 66.59 77.12 66.8 66 65.4
01/02/2020 13:17:20 63.84 64.05 68.93 63.2 63 61.7 65.83 65.77 77.12 66.8 66 65.4
01/02/2020 13:17:21 62.16 63.76 68.93 63.2 63 61.7 64.76 65.7 77.12 66.8 66 65.4
01/02/2020 13:17:22 62.89 63.31 68.93 63.2 63 61.7 66.2 66.2 77.12 66.8 66 65.4
01/02/2020 13:17:23 63.66 63.76 68.93 63.2 63 61.7 68.47 68.2 77.12 66.8 66 65.4
01/02/2020 13:17:24 64.22 64.46 68.93 63.2 63 61.7 73.25 72.33 77.12 66.8 66 65.5
01/02/2020 13:17:25 68.58 67.78 68.93 63.2 63.1 61.7 75.48 74.91 77.12 66.9 66.1 65.5
01/02/2020 13:17:26 64.16 67.05 68.93 63.2 63.1 61.7 69.61 74.16 77.12 67 66.1 65.5
01/02/2020 13:17:27 62.96 65.56 68.93 63.2 63.1 61.7 70.68 71.9 77.12 67 66.1 65.5
01/02/2020 13:17:28 62.37 64.05 68.93 63.2 63.1 61.7 68.69 71.18 77.12 67 66.1 65.5
01/02/2020 13:17:29 62.7 63.57 68.93 63.2 63.1 61.7 68.12 69.97 76.01 67 66.1 65.5
01/02/2020 13:17:30 63.55 63.36 68.93 63.2 63.1 61.7 71.58 71.34 74.94 67 66.1 65.5
01/02/2020 13:17:31 64.63 64.48 67.78 63.2 63.1 61.7 67.5 70.13 74.91 67 66.1 65.5
01/02/2020 13:17:32 61.25 64.05 67.78 63.2 63.1 61.7 68.72 69.24 74.91 67 66.1 65.5
01/02/2020 13:17:33 61.32 62.28 67.78 63.2 63.1 61.7 67.49 69.14 74.91 67 66.1 65.5
01/02/2020 13:17:34 59.35 62.05 67.78 63.1 63.1 61.7 63.89 68.12 74.91 67 66.1 65.5
01/02/2020 13:17:35 59.59 60.48 67.78 63.1 63 61.7 62.76 65.75 74.91 67 66.1 65.5
01/02/2020 13:17:36 59.24 59.96 67.78 63.1 63 61.7 62.89 64.16 74.91 67 66.1 65.5
01/02/2020 13:17:37 60.83 60.71 67.78 63.2 63 61.7 65.93 65.32 74.91 67 66.1 65.5
01/02/2020 13:17:38 62.19 61.89 67.78 63.2 63 61.7 63.55 64.79 74.91 67 66.1 65.5
01/02/2020 13:17:39 61.52 62.15 67.78 63.2 63 61.7 64.56 64.63 74.91 67 66.1 65.5
01/02/2020 13:17:40 62.13 62.23 67.78 63.2 63 61.7 64.44 64.55 74.91 67 66.1 65.5
01/02/2020 13:17:41 62.2 62.58 67.78 63.2 63 61.7 66.97 66.5 74.91 67.1 66.1 65.5
01/02/2020 13:17:42 62.85 62.86 67.78 63.2 63 61.7 72.48 71.46 74.91 67.1 66.1 65.5
01/02/2020 13:17:43 66.46 66 67.78 63.2 63.1 61.8 69.01 70.64 74.91 67.1 66.1 65.5
01/02/2020 13:17:44 66.68 67.66 67.78 63.2 63.1 61.8 68.62 70.52 74.91 67.1 66.1 65.5
01/02/2020 13:17:45 65.75 66.13 67.78 63.2 63.1 61.8 68.89 69.09 74.91 67.1 66.1 65.5
01/02/2020 13:17:46 62.4 65.74 67.78 63.2 63.1 61.8 65.76 68.95 74.91 67.2 66.1 65.5
01/02/2020 13:17:47 63.48 63.87 67.78 63.2 63.1 61.8 66.77 67.02 74.91 67.2 66.1 65.5
01/02/2020 13:17:48 65.11 65.31 67.78 63.3 63.1 61.8 71.72 71.2 74.91 67.2 66.1 65.5
01/02/2020 13:17:49 60.64 64.42 67.78 63.3 63.1 61.8 64.47 70.13 74.91 67.2 66.1 65.5
01/02/2020 13:17:50 63.14 63.32 67.78 63.3 63.1 61.8 65.32 67.46 74.91 67.2 66.1 65.5
01/02/2020 13:17:51 61.81 63.05 67.78 63.3 63.1 61.8 64.97 66.34 74.91 67.2 66.1 65.5
01/02/2020 13:17:52 62.27 62.63 67.78 63.3 63.1 61.8 65 65.52 74.91 67.2 66.1 65.5
01/02/2020 13:17:53 61.12 62.21 67.78 63.3 63.1 61.8 64.45 65.26 74.91 67.2 66.1 65.5
01/02/2020 13:17:54 62.18 62.09 67.78 63.3 63.1 61.8 64.89 64.99 74.91 67.2 66.1 65.5
01/02/2020 13:17:55 63.54 63.27 67.66 63.3 63.1 61.8 66.03 65.78 74.16 67.2 66.1 65.5
01/02/2020 13:17:56 63.8 63.75 67.66 63.2 63.1 61.8 66.7 66.46 71.9 67.2 66.1 65.5
01/02/2020 13:17:57 62.45 63.62 67.66 63.2 63.1 61.8 68.99 68.58 71.46 67.2 66.1 65.5
01/02/2020 13:17:58 63.93 63.95 67.66 63.3 63.1 61.8 70.95 70.39 71.46 67.2 66.1 65.5
01/02/2020 13:17:59 62.17 63.96 67.66 63.2 63.1 61.8 68.31 70.48 71.46 67.2 66.1 65.5
01/02/2020 13:18:00 63.88 63.97 67.66 63.2 63.1 61.8 71.78 72.19 72.19 67.3 66.1 65.5
01/02/2020 13:18:01 62.37 63.41 67.66 63.2 63.1 61.8 64.65 69.97 72.19 67.3 66.1 65.5
01/02/2020 13:18:02 60.13 62.6 67.66 63.2 63.1 61.8 62.78 67.35 72.19 67.3 66.1 65.5
01/02/2020 13:18:03 59.51 61.21 67.66 63.2 63.1 61.8 62.83 65.11 72.19 67.3 66.1 65.5
01/02/2020 13:18:04 60.98 60.93 67.66 63.2 63.1 61.8 63.63 64.25 72.19 67.3 66.1 65.5
01/02/2020 13:18:05 58.94 60.91 67.66 63.2 63.1 61.8 62.38 63.77 72.19 67.3 66.1 65.5
01/02/2020 13:18:06 62.73 62.12 67.66 63.2 63.1 61.8 65.55 64.87 72.19 67.3 66.1 65.5
01/02/2020 13:18:07 62.47 62.78 67.66 63.2 63.1 61.8 65.42 65.56 72.19 67.3 66.1 65.5
01/02/2020 13:18:08 61.07 62.15 67.66 63.2 63.1 61.8 64.26 65.07 72.19 67.3 66.1 65.5
01/02/2020 13:18:09 63.12 62.75 67.66 63.2 63.1 61.8 69.8 68.64 72.19 67.3 66.2 65.5
01/02/2020 13:18:10 63.02 63.26 67.66 63.2 63.1 61.8 66.68 68.71 72.19 67.3 66.2 65.5
01/02/2020 13:18:11 64.36 63.95 67.66 63.2 63.1 61.8 67.11 67.57 72.19 67.3 66.2 65.5
01/02/2020 13:18:12 65.92 65.53 67.66 63.3 63.1 61.8 68.11 67.93 72.19 67.3 66.2 65.5
01/02/2020 13:18:13 65.04 65.88 67.66 63.3 63.1 61.8 67.16 68.12 72.19 67.3 66.2 65.5
01/02/2020 13:18:14 60.08 65.03 66.13 63.3 63.1 61.8 63.34 67.21 72.19 67.3 66.2 65.5
01/02/2020 13:18:15 63.02 63.16 65.88 63.3 63.1 61.8 66.43 66.05 72.19 67.3 66.2 65.5
01/02/2020 13:18:16 60.17 62.89 65.88 63.3 63.1 61.8 66.1 66.66 72.19 67.3 66.2 65.5
01/02/2020 13:18:17 60.84 61.59 65.88 63.2 63.1 61.8 66.83 66.74 72.19 67.3 66.2 65.5
01/02/2020 13:18:18 64.99 64.38 65.88 63.3 63.1 61.8 70.76 70.07 72.19 67.4 66.2 65.5
01/02/2020 13:18:19 64.35 64.64 65.88 63.2 63.1 61.8 67.47 70.02 72.19 67.4 66.2 65.5
01/02/2020 13:18:20 62.86 64.95 65.88 63.2 63.1 61.8 68.27 68.98 72.19 67.4 66.2 65.5
01/02/2020 13:18:21 61.63 63.77 65.88 63.2 63.1 61.8 64.97 68.54 72.19 67.4 66.2 65.5
01/02/2020 13:18:22 60.82 62.05 65.88 63.2 63.1 61.8 64.64 66.35 72.19 67.4 66.2 65.5
01/02/2020 13:18:23 62.65 62.73 65.88 63.2 63.1 61.8 64.31 65.52 72.19 67.4 66.2 65.5
01/02/2020 13:18:24 58.57 62.11 65.88 63.2 63.1 61.8 61.99 64.67 72.19 67.4 66.2 65.5
01/02/2020 13:18:25 61.66 61.34 65.88 63.2 63.1 61.8 64.57 64.28 72.19 67.3 66.2 65.5
01/02/2020 13:18:26 62.37 62.66 65.88 63.2 63.1 61.8 64.39 64.89 72.19 67.3 66.2 65.5
01/02/2020 13:18:27 60.43 61.75 65.88 63.2 63.1 61.8 63.02 64.1 72.19 67.3 66.2 65.5
01/02/2020 13:18:28 61.79 61.73 65.88 63.2 63.1 61.8 64.81 64.42 72.19 67.3 66.2 65.5
01/02/2020 13:18:29 64.64 64.02 65.88 63.2 63.1 61.8 66.62 66.21 72.19 67.3 66.2 65.5
01/02/2020 13:18:30 62.05 64.1 65.88 63.2 63.1 61.8 64.62 66.37 70.07 67.3 66.2 65.5
01/02/2020 13:18:31 62.65 63.53 65.88 63.2 63.1 61.8 65.13 65.4 70.07 67.3 66.2 65.5
01/02/2020 13:18:32 59.71 62.48 65.88 63.2 63.1 61.8 63.94 65.42 70.07 67.3 66.2 65.5
01/02/2020 13:18:33 59.85 61.06 65.88 63.2 63.1 61.8 64.36 64.54 70.07 67.3 66.2 65.5
01/02/2020 13:18:34 62.04 61.62 65.88 63.1 63.1 61.8 66.18 65.77 70.07 67.3 66.2 65.6
01/02/2020 13:18:35 62.11 62.11 65.88 63.1 63.1 61.8 65.35 65.72 70.07 67.3 66.2 65.6
01/02/2020 13:18:36 66.12 65.12 65.88 63.1 63.1 61.8 69.16 68.13 70.07 67.3 66.2 65.6
01/02/2020 13:18:37 61.69 64.85 65.88 63.1 63.1 61.8 65.18 68.06 70.07 67.3 66.2 65.6
01/02/2020 13:18:38 61.54 62.83 65.88 63 63.1 61.8 64.58 66.39 70.07 67.3 66.2 65.6
01/02/2020 13:18:39 64.13 63.76 65.88 63 63.1 61.8 66.43 66.24 70.07 67.3 66.2 65.6
01/02/2020 13:18:40 63.25 63.76 65.88 63 63.1 61.8 65.95 66.29 70.07 67.3 66.2 65.6
01/02/2020 13:18:41 58.77 63.63 65.88 63 63.1 61.8 62.75 66.15 70.07 67.3 66.2 65.6
01/02/2020 13:18:42 61.1 61.96 65.88 63 63.1 61.8 62.97 64.38 70.07 67.3 66.2 65.6
01/02/2020 13:18:43 60.18 60.97 65.12 63 63.1 61.8 63.61 63.63 70.07 67.3 66.2 65.6
01/02/2020 13:18:44 64.21 63.78 65.12 63 63.1 61.8 66.29 65.84 70.07 67.3 66.2 65.6
01/02/2020 13:18:45 63.7 64.13 65.12 63 63.1 61.8 66.25 66.25 70.07 67.3 66.2 65.6
01/02/2020 13:18:46 63.9 64.58 65.12 62.9 63.1 61.8 66.07 66.64 70.07 67.3 66.2 65.6
01/02/2020 13:18:47 60.45 63.61 65.12 62.9 63.1 61.8 64.54 66.03 70.07 67.3 66.2 65.6
01/02/2020 13:18:48 67.18 66.29 66.29 62.9 63.1 61.8 69.54 68.78 70.02 67.3 66.2 65.6
01/02/2020 13:18:49 62.59 66.45 66.45 62.9 63.1 61.8 65.92 69.11 69.11 67.3 66.2 65.6
01/02/2020 13:18:50 62.53 64.14 66.45 62.9 63.1 61.8 65.22 66.99 69.11 67.3 66.2 65.6
01/02/2020 13:18:51 63.08 63.26 66.45 62.9 63.1 61.8 66.07 66.24 69.11 67.3 66.2 65.6
01/02/2020 13:18:52 66.66 65.93 66.45 62.9 63.1 61.8 69.23 68.69 69.11 67.3 66.2 65.6
01/02/2020 13:18:53 65.31 66.2 66.45 62.9 63.1 61.8 67.74 68.67 69.11 67.3 66.2 65.6
01/02/2020 13:18:54 64.66 65.64 66.45 63 63.1 61.8 67.34 68.14 69.11 67.3 66.2 65.6
01/02/2020 13:18:55 64.75 65.23 66.45 63 63.1 61.8 68.44 68.42 69.11 67.3 66.2 65.6
01/02/2020 13:18:56 61.92 64.94 66.45 63 63.1 61.8 65.05 68.29 69.11 67.3 66.2 65.6
01/02/2020 13:18:57 64.7 64.72 66.45 62.9 63.1 61.8 66.77 67 69.11 67.3 66.2 65.6
01/02/2020 13:18:58 63.97 64.89 66.45 62.9 63.1 61.8 66.89 67.32 69.11 67.3 66.2 65.6
01/02/2020 13:18:59 62.42 64.2 66.45 62.9 63.1 61.8 66.01 66.94 69.11 67.3 66.2 65.6
01/02/2020 13:19:00 65.14 64.68 66.45 62.9 63.1 61.8 66.86 66.93 69.11 67.3 66.2 65.6
01/02/2020 13:19:01 62.56 64.72 66.45 62.9 63.1 61.8 65.56 66.97 69.11 67.3 66.2 65.6
01/02/2020 13:19:02 63.22 63.84 66.45 63 63.2 61.8 66.1 66.51 69.11 67.3 66.2 65.6
01/02/2020 13:19:03 63.1 63.56 66.45 63 63.2 61.8 65.41 66.24 69.11 67.3 66.2 65.6
01/02/2020 13:19:04 61.57 63.45 66.45 63 63.2 61.8 64.42 65.84 69.11 67.3 66.2 65.6
01/02/2020 13:19:05 63.81 63.53 66.45 63 63.2 61.8 66.4 65.99 69.11 67.3 66.2 65.6
01/02/2020 13:19:06 63.34 63.54 66.45 63 63.2 61.8 66.18 66.38 69.11 67.3 66.2 65.6
01/02/2020 13:19:07 64.34 64 66.45 63 63.2 61.8 67.17 66.78 69.11 67.4 66.2 65.6
01/02/2020 13:19:08 60.72 63.83 66.45 63 63.2 61.8 64.79 66.69 69.11 67.4 66.2 65.6
01/02/2020 13:19:09 67.76 67.45 67.45 63 63.2 61.8 68.36 68.26 69.11 67.4 66.2 65.6
01/02/2020 13:19:10 67.17 67.8 67.8 63.1 63.2 61.8 68.78 68.92 69.11 67.4 66.3 65.6
01/02/2020 13:19:11 70.52 69.92 69.92 63.1 63.2 61.9 71.45 70.92 70.92 67.4 66.3 65.6
01/02/2020 13:19:12 67.8 70.07 70.07 63.2 63.2 61.9 69.26 71.02 71.02 67.4 66.3 65.6
01/02/2020 13:19:13 69.83 69.96 70.07 63.2 63.2 61.9 71.89 71.8 71.8 67.5 66.3 65.6
01/02/2020 13:19:14 66.88 70.32 70.32 63.2 63.2 61.9 71.08 72.29 72.29 67.5 66.3 65.6
01/02/2020 13:19:15 64.89 67.96 70.32 63.2 63.2 61.9 66.71 71.03 72.29 67.5 66.3 65.6
01/02/2020 13:19:16 64.87 66.46 70.32 63.3 63.2 61.9 67.1 68.94 72.29 67.5 66.3 65.6
01/02/2020 13:19:17 64.89 65.75 70.32 63.3 63.2 61.9 68.32 68.75 72.29 67.5 66.3 65.6
01/02/2020 13:19:18 64.28 65.41 70.32 63.3 63.3 61.9 66.06 68.5 72.29 67.5 66.3 65.6
01/02/2020 13:19:19 65 65.21 70.32 63.3 63.3 61.9 66.52 67.66 72.29 67.5 66.3 65.6
01/02/2020 13:19:20 64.87 65.35 70.32 63.3 63.3 61.9 66.19 66.96 72.29 67.5 66.3 65.6
01/02/2020 13:19:21 64.12 65.01 70.32 63.3 63.3 61.9 65.86 66.47 72.29 67.5 66.3 65.6
01/02/2020 13:19:22 60.07 64.23 70.32 63.3 63.3 61.9 63.64 65.9 72.29 67.5 66.3 65.6
01/02/2020 13:19:23 62.75 63.22 70.32 63.3 63.3 61.9 64.88 65.38 72.29 67.5 66.3 65.6
01/02/2020 13:19:24 59.95 62.35 70.32 63.3 63.3 61.9 62.62 64.63 72.29 67.5 66.3 65.6
01/02/2020 13:19:25 65.57 64.65 70.32 63.3 63.3 61.9 67.69 66.76 72.29 67.5 66.3 65.6
01/02/2020 13:19:26 61.32 64.63 70.32 63.3 63.3 61.9 64.47 66.76 72.29 67.5 66.3 65.6
01/02/2020 13:19:27 62.25 62.74 70.32 63.3 63.3 61.9 64.6 65.28 72.29 67.5 66.3 65.6
01/02/2020 13:19:28 61.26 62.38 70.32 63.3 63.3 61.9 64.84 65.02 72.29 67.5 66.3 65.6
01/02/2020 13:19:29 59.78 61.73 70.32 63.3 63.3 61.9 63.86 64.89 72.29 67.5 66.3 65.6
01/02/2020 13:19:30 64.48 63.72 70.32 63.3 63.3 61.9 65.76 65.54 72.29 67.5 66.3 65.6
01/02/2020 13:19:31 63.49 63.86 70.32 63.3 63.3 61.9 65.17 65.36 72.29 67.5 66.3 65.6
01/02/2020 13:19:32 64.19 64.15 70.32 63.3 63.3 61.9 65.86 65.76 72.29 67.5 66.3 65.6
01/02/2020 13:19:33 66.38 65.58 70.32 63.4 63.3 61.9 67.61 66.99 72.29 67.5 66.3 65.6
01/02/2020 13:19:34 65.71 66.83 70.32 63.3 63.3 61.9 67.61 68.12 72.29 67.5 66.3 65.6
01/02/2020 13:19:35 63.68 65.34 70.32 63.3 63.3 61.9 64.84 67.17 72.29 67.5 66.3 65.6
01/02/2020 13:19:36 60.27 65.04 70.32 63.3 63.3 61.9 63.83 66.19 72.29 67.5 66.3 65.6
01/02/2020 13:19:37 60.48 62.43 70.32 63.3 63.3 61.9 63.95 64.71 72.29 67.5 66.3 65.6
01/02/2020 13:19:38 62.8 62.66 70.32 63.3 63.3 61.9 65.58 65.4 72.29 67.5 66.3 65.6
01/02/2020 13:19:39 61.07 62.69 70.32 63.3 63.3 61.9 65.17 65.99 72.29 67.5 66.3 65.6
01/02/2020 13:19:40 61.29 61.73 70.32 63.3 63.3 61.9 64.84 65.14 72.29 67.5 66.3 65.6
01/02/2020 13:19:41 61.06 62.29 70.32 63.3 63.3 61.9 66.41 66.63 72.29 67.5 66.3 65.6
01/02/2020 13:19:42 60.93 61.3 70.32 63.3 63.3 61.9 65.35 65.75 72.29 67.5 66.3 65.6
01/02/2020 13:19:43 65.04 64.5 70.32 63.3 63.3 61.9 66.49 66.48 72.29 67.5 66.3 65.6
01/02/2020 13:19:44 65.82 65.54 67.96 63.4 63.3 61.9 68.67 68.24 71.03 67.6 66.3 65.6
01/02/2020 13:19:45 61.95 65.43 66.83 63.4 63.3 61.9 64.4 68.14 68.94 67.5 66.3 65.6
01/02/2020 13:19:46 61.84 63.5 66.83 63.4 63.3 61.9 64.89 66.12 68.75 67.6 66.3 65.6
01/02/2020 13:19:47 62.64 62.82 66.83 63.4 63.3 61.9 66.11 66 68.5 67.6 66.3 65.6
01/02/2020 13:19:48 63.51 64.23 66.83 63.4 63.3 61.9 66.97 67.04 68.24 67.6 66.3 65.6
01/02/2020 13:19:49 63.62 63.73 66.83 63.4 63.3 61.9 67.96 67.83 68.24 67.6 66.3 65.6
01/02/2020 13:19:50 63.4 63.66 66.83 63.4 63.3 61.9 68.39 68.3 68.3 67.6 66.3 65.6
01/02/2020 13:19:51 63.97 63.96 66.83 63.4 63.3 61.9 68.18 68.38 68.38 67.6 66.3 65.6
01/02/2020 13:19:52 61.9 64.18 66.83 63.4 63.3 61.9 65.15 68.26 68.38 67.6 66.4 65.6
01/02/2020 13:19:53 62.67 63.09 66.83 63.4 63.3 61.9 65.27 66.68 68.38 67.6 66.4 65.6
01/02/2020 13:19:54 62.67 63.11 66.83 63.4 63.3 61.9 66.26 66.3 68.38 67.6 66.4 65.6
01/02/2020 13:19:55 62.14 62.99 66.83 63.4 63.3 61.9 65.37 66.11 68.38 67.6 66.4 65.6
01/02/2020 13:19:56 63.44 63.3 66.83 63.4 63.3 61.9 65.55 65.81 68.38 67.6 66.4 65.6
01/02/2020 13:19:57 59.54 63.11 66.83 63.4 63.3 61.9 64.81 66.26 68.38 67.6 66.4 65.6
01/02/2020 13:19:58 60.89 61.18 66.83 63.4 63.3 61.9 63.21 64.78 68.38 67.6 66.4 65.6
01/02/2020 13:19:59 61.86 62.06 66.83 63.4 63.3 61.9 64.07 64.4 68.38 67.6 66.4 65.6
01/02/2020 13:20:00 64.73 63.78 66.83 63.4 63.3 61.9 66.46 65.68 68.38 67.6 66.4 65.6
01/02/2020 13:20:01 65.8 65.36 66.83 63.4 63.3 61.9 67.6 67.06 68.38 67.6 66.4 65.6
01/02/2020 13:20:02 63.6 65.21 66.83 63.4 63.3 61.9 65.69 67.01 68.38 67.6 66.4 65.6
01/02/2020 13:20:03 61.03 64.05 66.83 63.4 63.3 61.9 64.47 66.17 68.38 67.6 66.4 65.6
01/02/2020 13:20:04 61.96 62.5 65.54 63.4 63.3 61.9 66.08 65.75 68.38 67.6 66.4 65.6
01/02/2020 13:20:05 61.96 62.15 65.54 63.4 63.3 61.9 64.63 65.7 68.38 67.6 66.4 65.6
01/02/2020 13:20:06 62.46 62.77 65.54 63.4 63.3 61.9 66.08 66.23 68.38 67.6 66.4 65.6
01/02/2020 13:20:07 65.5 64.66 65.54 63.4 63.3 61.9 67.58 67.2 68.38 67.6 66.4 65.6
01/02/2020 13:20:08 65.2 66.1 66.1 63.4 63.3 61.9 68.73 68.68 68.68 67.6 66.4 65.6
01/02/2020 13:20:09 60.36 64.4 66.1 63.4 63.3 61.9 64.16 67.82 68.68 67.6 66.4 65.6
01/02/2020 13:20:10 61.42 62.63 66.1 63.4 63.3 61.9 63.94 65.97 68.68 67.6 66.4 65.6
01/02/2020 13:20:11 59.62 61.62 66.1 63.4 63.3 61.9 63.17 64.74 68.68 67.6 66.4 65.6
01/02/2020 13:20:12 61.85 61.85 66.1 63.4 63.3 61.9 64.93 64.85 68.68 67.6 66.4 65.6
01/02/2020 13:20:13 59.03 61.3 66.1 63.4 63.3 61.9 63.92 64.5 68.68 67.6 66.4 65.6
01/02/2020 13:20:14 59.27 59.87 66.1 63.4 63.3 61.9 62.81 64 68.68 67.6 66.4 65.6
01/02/2020 13:20:15 60.29 60.21 66.1 63.4 63.3 61.9 64.76 64.49 68.68 67.6 66.4 65.6
01/02/2020 13:20:16 55.9 60.2 66.1 63.4 63.3 61.9 62.68 64.47 68.68 67.6 66.4 65.6
01/02/2020 13:20:17 59.63 59.62 66.1 63.4 63.3 61.9 63.26 63.87 68.68 67.6 66.4 65.6
01/02/2020 13:20:18 62.88 62.21 66.1 63.4 63.3 61.9 66.32 65.78 68.68 67.6 66.4 65.6
01/02/2020 13:20:19 61.37 62.24 66.1 63.3 63.3 61.9 64.47 65.69 68.68 67.6 66.4 65.6
01/02/2020 13:20:20 60.9 61.67 66.1 63.3 63.3 61.9 63.45 64.89 68.68 67.6 66.4 65.6
01/02/2020 13:20:21 55.75 61.24 66.1 63.3 63.3 61.9 60.82 63.95 68.68 67.6 66.4 65.6
01/02/2020 13:20:22 56.18 58.52 66.1 63.3 63.3 61.9 61.23 62.32 68.68 67.6 66.4 65.6
01/02/2020 13:20:23 58.58 58.7 66.1 63.3 63.3 61.9 61.84 61.97 68.68 67.6 66.4 65.6
01/02/2020 13:20:24 56.38 58.71 66.1 63.3 63.3 61.9 61.12 62 68.68 67.6 66.4 65.6
01/02/2020 13:20:25 57.01 57.56 66.1 63.3 63.3 61.9 61.38 61.53 68.68 67.6 66.4 65.6
01/02/2020 13:20:26 58.64 58.35 66.1 63.3 63.3 61.9 64.2 63.54 68.68 67.6 66.4 65.6
01/02/2020 13:20:27 55.36 58.22 66.1 63.3 63.3 61.9 61.09 63.38 68.68 67.6 66.4 65.6
01/02/2020 13:20:28 58.59 58.4 66.1 63.3 63.3 61.9 62.34 62.5 68.68 67.6 66.4 65.6
01/02/2020 13:20:29 57.83 58.41 66.1 63.3 63.3 61.9 63.29 63.34 68.68 67.6 66.4 65.6
01/02/2020 13:20:30 59.8 59.32 66.1 63.3 63.3 61.9 64.38 64.11 68.68 67.6 66.4 65.6
01/02/2020 13:20:31 61.43 60.92 66.1 63.3 63.3 61.9 67.81 67.06 68.68 67.6 66.4 65.6
01/02/2020 13:20:32 59.47 60.62 66.1 63.3 63.3 61.9 63.85 66.7 68.68 67.6 66.4 65.6
01/02/2020 13:20:33 60.59 60.86 66.1 63.3 63.3 61.9 64.2 65.26 68.68 67.6 66.4 65.6
01/02/2020 13:20:34 56.27 60.28 66.1 63.3 63.3 61.9 61.24 64.34 68.68 67.6 66.4 65.6
01/02/2020 13:20:35 66.15 64.7 66.1 63.3 63.3 61.9 68.46 67.2 68.68 67.6 66.4 65.6
01/02/2020 13:20:36 62.36 64.55 66.1 63.3 63.3 61.9 66.81 67.3 68.68 67.6 66.4 65.6
01/02/2020 13:20:37 60.79 63.52 66.1 63.3 63.3 61.9 64.64 66.9 68.68 67.6 66.4 65.6
01/02/2020 13:20:38 61.58 62.13 64.7 63.3 63.3 61.9 66.55 66.79 67.82 67.6 66.4 65.6
01/02/2020 13:20:39 64.71 63.82 64.7 63.3 63.3 61.9 68.69 68.1 68.1 67.6 66.4 65.6
01/02/2020 13:20:40 61.5 63.79 64.7 63.3 63.3 61.9 64.09 67.93 68.1 67.6 66.4 65.6
01/02/2020 13:20:41 55.16 62.35 64.7 63.3 63.3 61.9 60.31 65.91 68.1 67.6 66.4 65.6
01/02/2020 13:20:42 59.67 60.38 64.7 63.3 63.3 61.9 61.97 63.34 68.1 67.6 66.4 65.6
01/02/2020 13:20:43 57.37 59.52 64.7 63.3 63.3 61.9 62.32 62.94 68.1 67.6 66.4 65.6
01/02/2020 13:20:44 58.72 58.44 64.7 63.3 63.3 61.9 63.13 62.92 68.1 67.6 66.4 65.6
01/02/2020 13:20:45 59.96 60.36 64.7 63.3 63.3 61.9 63.16 63.91 68.1 67.6 66.4 65.6
01/02/2020 13:20:46 57.67 59.01 64.7 63.3 63.3 61.9 62.65 62.99 68.1 67.6 66.4 65.6
01/02/2020 13:20:47 60.87 60.23 64.7 63.3 63.3 61.9 64.97 64.51 68.1 67.6 66.4 65.6
01/02/2020 13:20:48 59.42 59.77 64.7 63.3 63.3 61.9 63.78 64 68.1 67.6 66.4 65.6
01/02/2020 13:20:49 60.86 61.52 64.7 63.3 63.3 61.9 68.39 68.16 68.16 67.6 66.4 65.6
01/02/2020 13:20:50 57.19 59.75 64.7 63.2 63.3 61.9 61.58 66.08 68.16 67.6 66.4 65.6
01/02/2020 13:20:51 63.64 63.09 64.7 63.3 63.3 61.9 69.43 69.03 69.03 67.6 66.4 65.6
01/02/2020 13:20:52 63.07 63.32 64.7 63.3 63.3 61.9 68.43 69.47 69.47 67.6 66.4 65.6
01/02/2020 13:20:53 64.67 64.55 64.7 63.3 63.3 61.9 66.84 68.46 69.47 67.6 66.4 65.6
01/02/2020 13:20:54 62.86 64.62 64.7 63.3 63.3 61.9 66.79 68.13 69.47 67.6 66.4 65.6
01/02/2020 13:20:55 59.76 63.29 64.7 63.3 63.3 61.9 63.12 66.92 69.47 67.6 66.4 65.6
01/02/2020 13:20:56 61.11 61.6 64.7 63.3 63.3 61.9 65.06 65.25 69.47 67.6 66.4 65.6
01/02/2020 13:20:57 60.85 61.54 64.7 63.3 63.3 61.9 63.69 65.21 69.47 67.6 66.4 65.6
01/02/2020 13:20:58 61.52 61.65 64.7 63.2 63.3 61.9 64.04 64.48 69.47 67.6 66.4 65.6
01/02/2020 13:20:59 59.22 61.5 64.7 63.2 63.3 61.9 62.39 64.2 69.47 67.6 66.4 65.6
01/02/2020 13:21:00 58.89 60.53 64.7 63.2 63.3 61.9 61.9 63.18 69.47 67.6 66.4 65.6
01/02/2020 13:21:01 60.49 60.38 64.7 63.2 63.3 61.9 63.07 63.06 69.47 67.6 66.4 65.7
01/02/2020 13:21:02 60.18 60.66 64.7 63.2 63.3 61.9 63.11 63.38 69.47 67.6 66.4 65.7
01/02/2020 13:21:03 59.15 60.83 64.7 63.2 63.3 61.9 62.93 63.61 69.47 67.6 66.4 65.6
01/02/2020 13:21:04 58.95 59.77 64.7 63.2 63.3 61.9 62.02 63.11 69.47 67.6 66.4 65.6
01/02/2020 13:21:05 57.79 59.2 64.62 63.2 63.3 61.9 62.11 62.54 69.47 67.5 66.4 65.6
01/02/2020 13:21:06 56.66 58.27 64.62 63.1 63.3 61.9 60.48 62.27 69.47 67.5 66.4 65.6
01/02/2020 13:21:07 63.75 62.76 64.62 63.2 63.3 61.9 66.38 65.57 69.47 67.6 66.4 65.7
01/02/2020 13:21:08 64.3 63.9 64.62 63.2 63.3 61.9 67.08 66.75 69.47 67.6 66.4 65.7
01/02/2020 13:21:09 63.78 64.15 64.62 63.2 63.3 61.9 66.2 66.88 69.47 67.6 66.4 65.7
01/02/2020 13:21:10 60.92 64.25 64.62 63.2 63.3 61.9 63.63 66.58 69.47 67.6 66.4 65.7
01/02/2020 13:21:11 59.46 62.25 64.62 63.2 63.3 61.9 62.64 64.8 69.47 67.6 66.4 65.7
01/02/2020 13:21:12 60.21 60.87 64.62 63.2 63.3 61.9 63.91 64.02 69.47 67.6 66.4 65.7
01/02/2020 13:21:13 65.75 64.87 64.87 63.2 63.3 61.9 68.46 67.45 69.47 67.6 66.4 65.7
01/02/2020 13:21:14 61.79 64.96 64.96 63.2 63.3 61.9 64.54 67.46 69.47 67.5 66.4 65.7
01/02/2020 13:21:15 62.49 63.26 64.96 63.2 63.3 61.9 65.69 66.19 69.47 67.5 66.4 65.7
01/02/2020 13:21:16 61.56 62.85 64.96 63.2 63.3 61.9 67.73 67.62 69.47 67.5 66.4 65.7
01/02/2020 13:21:17 58.31 62 64.96 63.2 63.3 61.9 62.52 66.69 69.47 67.5 66.4 65.7
01/02/2020 13:21:18 62.18 61.7 64.96 63.2 63.3 61.9 64.56 64.62 69.47 67.5 66.4 65.7
01/02/2020 13:21:19 66.65 65.88 65.88 63.2 63.3 61.9 68.84 68.2 69.47 67.5 66.4 65.7
01/02/2020 13:21:20 62.18 65.62 65.88 63.2 63.3 61.9 65.07 67.96 69.47 67.5 66.4 65.7
01/02/2020 13:21:21 71.3 70.07 70.07 63.3 63.4 62 72.18 71.06 71.06 67.5 66.4 65.7
01/02/2020 13:21:22 68.66 70.35 70.35 63.2 63.4 62 70.47 71.34 71.34 67.4 66.5 65.7
01/02/2020 13:21:23 64.44 68.89 70.35 63.2 63.4 62 66.89 70.44 71.34 67.4 66.5 65.7
01/02/2020 13:21:24 64.03 66.9 70.35 63.2 63.4 62 66.84 68.79 71.34 67.4 66.5 65.7
01/02/2020 13:21:25 66.68 66.28 70.35 63.2 63.4 62 69.09 68.63 71.34 67.3 66.5 65.7
01/02/2020 13:21:26 66.72 66.95 70.35 63.2 63.4 62 67.34 68.46 71.34 67.3 66.5 65.7
01/02/2020 13:21:27 64.82 66.66 70.35 63.2 63.4 62 66.46 67.9 71.34 67.3 66.5 65.7
01/02/2020 13:21:28 66.56 66.6 70.35 63.2 63.4 62 68.07 68.03 71.34 67.3 66.5 65.7
01/02/2020 13:21:29 64.26 66.26 70.35 63.2 63.4 62 68.01 68.1 71.34 67.3 66.5 65.7
01/02/2020 13:21:30 62.54 65.12 70.35 63.2 63.4 62 66.64 68.27 71.34 67.3 66.5 65.7
01/02/2020 13:21:31 62.65 63.9 70.35 63.2 63.4 62 65.01 67.27 71.34 67.3 66.5 65.7
01/02/2020 13:21:32 61.4 63.55 70.35 63.2 63.4 62 63.22 66.08 71.34 67.3 66.5 65.7
01/02/2020 13:21:33 59.81 61.98 70.35 63.2 63.4 62 62.65 64.49 71.34 67.2 66.5 65.7
01/02/2020 13:21:34 61.01 61.31 70.35 63.2 63.4 62 63.41 63.59 71.34 67.1 66.5 65.7
01/02/2020 13:21:35 60.02 61.18 70.35 63.2 63.4 62 63.31 63.74 71.34 67 66.5 65.7
01/02/2020 13:21:36 57.3 60.2 70.35 63.2 63.4 62 61.59 63.23 71.34 66.9 66.5 65.7
01/02/2020 13:21:37 59.97 59.97 70.35 63.1 63.4 62 63.33 63.46 71.34 66.9 66.5 65.7
01/02/2020 13:21:38 61.78 61.56 70.35 63.2 63.4 62 65.69 65.09 71.34 66.9 66.5 65.7
01/02/2020 13:21:39 58.33 60.78 70.35 63.1 63.4 62 62.8 64.58 71.34 66.9 66.5 65.7
01/02/2020 13:21:40 61.11 60.86 70.35 63.1 63.4 62 64.73 64.56 71.34 66.9 66.5 65.7
01/02/2020 13:21:41 64.23 63.85 70.35 63.2 63.4 62 66.8 66.81 71.34 66.9 66.5 65.7
01/02/2020 13:21:42 60.85 64.13 70.35 63.2 63.4 62 65.04 67.54 71.34 66.9 66.5 65.7
01/02/2020 13:21:43 58.76 61.94 70.35 63.2 63.4 62 62.48 65.3 71.34 66.9 66.5 65.7
01/02/2020 13:21:44 70.82 70.07 70.35 63.2 63.4 62 81.69 80.91 80.91 67.3 66.6 65.7
01/02/2020 13:21:45 58.57 68.11 70.35 63.2 63.4 62 62.12 78.71 80.91 67.3 66.6 65.7
01/02/2020 13:21:46 59.83 64.57 70.35 63.2 63.4 62 63.1 74.62 80.91 67.3 66.6 65.7
01/02/2020 13:21:47 65.86 65.31 70.35 63.3 63.4 62 68.18 70.87 80.91 67.3 66.6 65.7
01/02/2020 13:21:48 59.98 64.8 70.35 63.3 63.4 62 62.74 69.39 80.91 67.3 66.6 65.7
01/02/2020 13:21:49 61.66 62.41 70.35 63.3 63.4 62 64.31 66.47 80.91 67.3 66.6 65.7
01/02/2020 13:21:50 63.62 63.48 70.35 63.3 63.4 62 69.26 68.55 80.91 67.3 66.6 65.7
01/02/2020 13:21:51 64.5 64.99 70.35 63.3 63.4 62 69.28 70.03 80.91 67.3 66.6 65.7
01/02/2020 13:21:52 61.37 63.63 70.07 63.3 63.4 62 66.29 68.43 80.91 67.3 66.6 65.7
01/02/2020 13:21:53 61.95 62.61 70.07 63.3 63.4 62 65.44 67.55 80.91 67.3 66.6 65.7
01/02/2020 13:21:54 60.49 62.16 70.07 63.3 63.4 62 65.12 66.42 80.91 67.3 66.6 65.7
01/02/2020 13:21:55 60.6 61.37 70.07 63.3 63.4 62 64.59 65.96 80.91 67.2 66.6 65.7
01/02/2020 13:21:56 61.23 61.41 70.07 63.2 63.4 62 64.2 65.24 80.91 67.2 66.6 65.7
01/02/2020 13:21:57 60.35 60.95 70.07 63.2 63.4 62 64.16 64.43 80.91 67.2 66.6 65.7
01/02/2020 13:21:58 63.62 62.89 70.07 63.2 63.4 62 67 66.22 80.91 67.2 66.6 65.7
01/02/2020 13:21:59 62.66 63.51 70.07 63.2 63.4 62 66.57 66.91 80.91 67 66.6 65.7
01/02/2020 13:22:00 62.53 62.86 70.07 63.2 63.4 62 67.31 66.99 80.91 67 66.6 65.7
01/02/2020 13:22:01 64.19 63.99 70.07 63.1 63.4 62 66.25 67.07 80.91 66.9 66.6 65.7
01/02/2020 13:22:02 64.45 64.81 70.07 63.2 63.4 62 67.46 67.72 80.91 66.9 66.6 65.7
01/02/2020 13:22:03 66.2 66.09 70.07 63.2 63.5 62 73.05 72.59 80.91 67 66.7 65.7
01/02/2020 13:22:04 63.34 66.25 70.07 63.1 63.5 62 70.9 73 80.91 67 66.7 65.8
01/02/2020 13:22:05 66.79 66.39 70.07 63.2 63.5 62 69.07 71.2 80.91 67 66.7 65.8
01/02/2020 13:22:06 65.82 66.18 70.07 63.2 63.5 62 71.29 71.32 80.91 67 66.7 65.8
01/02/2020 13:22:07 63.78 65.84 70.07 63.2 63.5 62 70.12 70.92 80.91 67 66.7 65.8
01/02/2020 13:22:08 69.04 68.48 70.07 63.2 63.5 62 75.52 74.59 80.91 67.1 66.7 65.8
01/02/2020 13:22:09 73.4 72.65 72.65 63.4 63.5 62 80.87 80.1 80.91 67.4 66.9 65.8
01/02/2020 13:22:10 64.51 72.22 72.65 63.4 63.5 62 72.99 79.8 80.91 67.5 66.9 65.8
01/02/2020 13:22:11 66.6 69.05 72.65 63.4 63.5 62 75.08 76.54 80.91 67.6 66.9 65.8
01/02/2020 13:22:12 60.41 67.48 72.65 63.4 63.5 62 64.76 75.86 80.91 67.6 66.9 65.8
01/02/2020 13:22:13 61.05 64.5 72.65 63.4 63.5 62 67.11 72.12 80.91 67.6 66.9 65.8
01/02/2020 13:22:14 63.2 64.41 72.65 63.4 63.5 62 65.71 69.65 80.1 67.6 66.9 65.8
01/02/2020 13:22:15 61.11 62.4 72.65 63.4 63.5 62 64.54 67.32 80.1 67.6 66.9 65.8
01/02/2020 13:22:16 61.13 62.34 72.65 63.4 63.5 62 65.14 66.16 80.1 67.6 66.9 65.8
01/02/2020 13:22:17 61.82 62.39 72.65 63.4 63.5 62 64.9 65.77 80.1 67.6 66.9 65.8
01/02/2020 13:22:18 57.95 61.22 72.65 63.4 63.5 62 63.54 65.27 80.1 67.6 66.9 65.8
01/02/2020 13:22:19 59.2 60.02 72.65 63.4 63.5 62 63.3 64.26 80.1 67.6 66.9 65.8
01/02/2020 13:22:20 61.44 61.19 72.65 63.3 63.5 62 67.97 67.38 80.1 67.6 66.9 65.8
01/02/2020 13:22:21 65.8 65.5 72.65 63.4 63.5 62 71.97 71.37 80.1 67.6 66.9 65.8
01/02/2020 13:22:22 63.3 65.52 72.65 63.4 63.5 62 66.08 71.36 80.1 67.6 66.9 65.8
01/02/2020 13:22:23 59.61 64.08 72.65 63.4 63.5 62 62.97 68.71 80.1 67.6 66.9 65.8
01/02/2020 13:22:24 60.53 61.98 72.65 63.3 63.5 62 63.52 66.03 80.1 67.5 66.9 65.8
01/02/2020 13:22:25 66.48 65.14 72.65 63.3 63.6 62 73.86 72.73 80.1 67.5 66.9 65.8
01/02/2020 13:22:26 62.18 64.95 72.65 63.3 63.6 62.1 64.58 71.68 80.1 67.5 66.9 65.8
01/02/2020 13:22:27 64.04 65.01 72.65 63.3 63.6 62.1 70.2 71.25 80.1 67.5 67 65.8
01/02/2020 13:22:28 61.59 63.35 72.65 63.3 63.6 62.1 64.45 68.89 80.1 67.5 67 65.8
01/02/2020 13:22:29 60.87 62.31 72.65 63.3 63.6 62.1 62.96 66.59 80.1 67.5 66.9 65.8
01/02/2020 13:22:30 62.27 62.51 72.65 63.3 63.6 62.1 67.8 67.45 80.1 67.4 67 65.8
01/02/2020 13:22:31 60.24 62.7 72.65 63.3 63.5 62.1 64.86 67.26 80.1 67.4 67 65.8
01/02/2020 13:22:32 59.52 61.1 72.65 63.3 63.5 62.1 62.66 65.83 80.1 67.4 66.9 65.8
01/02/2020 13:22:33 59.56 60.26 72.65 63.3 63.5 62.1 62.73 64.11 80.1 67.4 66.9 65.8
01/02/2020 13:22:34 64.34 63.67 72.65 63.3 63.5 62.1 73.54 72.65 80.1 67.5 67 65.8
01/02/2020 13:22:35 65.38 64.94 72.65 63.3 63.5 62.1 75.11 76.01 80.1 67.5 67 65.9
01/02/2020 13:22:36 70 69.67 72.65 63.4 63.6 62.1 77.59 77.46 80.1 67.7 67 65.9
01/02/2020 13:22:37 64.64 69.13 72.65 63.4 63.6 62.1 69.01 76.94 80.1 67.7 67 65.9
01/02/2020 13:22:38 63 67.06 72.65 63.4 63.6 62.1 66.48 73.72 80.1 67.7 67.1 65.9
01/02/2020 13:22:39 65.3 65.43 72.22 63.4 63.6 62.1 71 71.21 79.8 67.7 67.1 65.9
01/02/2020 13:22:40 64.32 65.47 69.67 63.4 63.6 62.1 72.01 72.57 77.46 67.8 67.1 65.9
01/02/2020 13:22:41 62.19 64.52 69.67 63.4 63.6 62.1 66.13 71.6 77.46 67.7 67.1 65.9
01/02/2020 13:22:42 61.93 63.15 69.67 63.4 63.6 62.1 64.53 69.04 77.46 67.7 67.1 65.9
01/02/2020 13:22:43 59.63 62.5 69.67 63.4 63.6 62.1 65.62 66.78 77.46 67.7 67.1 65.9
01/02/2020 13:22:44 69.29 68.37 69.67 63.4 63.6 62.1 79.18 78.18 78.18 67.9 67.1 65.9
01/02/2020 13:22:45 67.93 68.8 69.67 63.4 63.6 62.1 78.74 79.26 79.26 68 67.2 65.9
01/02/2020 13:22:46 66.59 67.78 69.67 63.5 63.6 62.1 73.02 78.37 79.26 68.1 67.2 65.9
01/02/2020 13:22:47 64.79 67.22 69.67 63.5 63.6 62.1 66.9 76.04 79.26 68.1 67.2 65.9
01/02/2020 13:22:48 65.15 65.92 69.67 63.5 63.6 62.1 67.54 72.58 79.26 68.1 67.2 65.9
01/02/2020 13:22:49 60.97 65.59 69.67 63.5 63.5 62.1 66.55 70.19 79.26 68.1 67.2 65.9
01/02/2020 13:22:50 61.26 63.33 69.67 63.5 63.4 62.1 64.47 68.52 79.26 68.1 67.2 65.9
01/02/2020 13:22:51 64.46 64.24 69.67 63.5 63.4 62.1 72.78 72.34 79.26 68.1 67.2 66
01/02/2020 13:22:52 61.43 63.6 69.67 63.5 63.4 62.1 70.47 71.72 79.26 68.1 67.2 66
01/02/2020 13:22:53 63.6 63.72 69.67 63.5 63.4 62.1 67.91 71.99 79.26 68.1 67.2 66
01/02/2020 13:22:54 63.56 64.35 69.67 63.5 63.4 62.1 65.75 69.52 79.26 68.1 67.2 66
01/02/2020 13:22:55 60.32 63.41 69.67 63.5 63.4 62.1 62.81 67.52 79.26 68.1 67.2 66
01/02/2020 13:22:56 66.27 65.67 69.67 63.5 63.4 62.1 73.43 72.79 79.26 68.2 67.2 66
01/02/2020 13:22:57 66.6 66.9 69.67 63.5 63.4 62.1 72.28 73.01 79.26 68.2 67.2 66
01/02/2020 13:22:58 61.7 66.93 69.67 63.5 63.4 62.1 69.74 73.17 79.26 68.2 67.2 66
01/02/2020 13:22:59 59.29 64.34 69.67 63.5 63.4 62.1 64.25 71 79.26 68.2 67.2 66
01/02/2020 13:23:00 57.89 61.92 69.67 63.5 63.4 62.1 65.03 68.17 79.26 68.1 67.2 66
01/02/2020 13:23:01 59.78 60.14 69.67 63.5 63.4 62.1 63.24 66.09 79.26 68.1 67.2 66
01/02/2020 13:23:02 58.17 60.13 69.67 63.5 63.4 62.1 62.32 64.82 79.26 68.1 67.2 66
01/02/2020 13:23:03 59.93 60.08 69.67 63.5 63.4 62.1 64.08 64.21 79.26 68.1 67.2 66
01/02/2020 13:23:04 57.76 59.55 69.67 63.5 63.4 62.1 66.82 66.44 79.26 68.1 67.2 66
01/02/2020 13:23:05 57.39 58.42 69.67 63.5 63.4 62.1 66.97 67.23 79.26 68.1 67.2 66
01/02/2020 13:23:06 65.87 64.8 69.13 63.5 63.4 62.1 65.95 66.93 79.26 68.1 67.2 66
01/02/2020 13:23:07 64.35 65.66 68.8 63.5 63.4 62.1 64.78 66.9 79.26 68.1 67.2 66
01/02/2020 13:23:08 58.62 64.08 68.8 63.5 63.4 62.1 62.23 65.36 79.26 68.1 67.2 66
01/02/2020 13:23:09 58.84 61.67 68.8 63.5 63.4 62.1 62.13 63.8 79.26 68.1 67.2 66
01/02/2020 13:23:10 62.03 61.7 68.8 63.5 63.4 62.1 64.59 64.46 79.26 68.1 67.2 66
01/02/2020 13:23:11 60.77 61.95 68.8 63.4 63.4 62.1 64.63 65.02 79.26 68.1 67.2 66
01/02/2020 13:23:12 57.02 61.01 68.8 63.4 63.4 62.1 60.96 64.49 79.26 68.1 67.2 66
01/02/2020 13:23:13 57.09 58.9 68.8 63.4 63.4 62.1 61.18 62.6 79.26 68.1 67.2 66
01/02/2020 13:23:14 63.48 62.69 68.8 63.4 63.4 62.1 64.34 64.02 79.26 68.1 67.2 66
01/02/2020 13:23:15 58.87 62.07 67.78 63.4 63.4 62.1 61.74 63.53 78.37 68.1 67.2 66
01/02/2020 13:23:16 61.55 61.4 67.22 63.4 63.4 62.1 64.98 64.42 76.04 68.1 67.2 66
01/02/2020 13:23:17 61.92 62.02 66.93 63.4 63.4 62.1 65.24 65.22 73.17 68.1 67.2 66
01/02/2020 13:23:18 55.43 61.82 66.93 63.4 63.4 62.1 61.15 65.08 73.17 68.1 67.2 66
01/02/2020 13:23:19 59.17 59.31 66.93 63.4 63.4 62.1 62.68 63.09 73.17 68.1 67.2 66
01/02/2020 13:23:20 59.03 59.68 66.93 63.4 63.4 62.1 62.41 63.13 73.17 68 67.2 66
01/02/2020 13:23:21 60.21 60.08 66.93 63.4 63.4 62.1 62.67 62.85 73.17 68 67.2 66
01/02/2020 13:23:22 60.25 60.81 66.93 63.4 63.4 62.1 63.53 63.43 73.17 68 67.2 66
01/02/2020 13:23:23 57.83 59.91 66.93 63.4 63.4 62.1 63.16 63.37 73.17 68 67.2 66
01/02/2020 13:23:24 58.06 58.98 66.93 63.4 63.4 62.1 61.96 63.27 73.17 68 67.2 66
01/02/2020 13:23:25 54.83 58.49 66.93 63.4 63.4 62.1 60.5 62.53 73.17 68 67.2 66
01/02/2020 13:23:26 57 57.28 66.93 63.3 63.3 62.1 61.46 61.74 73.17 68 67.2 66
01/02/2020 13:23:27 59.39 58.88 66.93 63.3 63.3 62.1 62.01 62.2 73.17 68 67.2 66
01/02/2020 13:23:28 57.1 58.49 65.66 63.3 63.3 62.1 62 62.22 71 68 67.2 66
01/02/2020 13:23:29 57.05 57.67 65.66 63.3 63.3 62.1 60.69 61.92 68.17 68 67.2 66
01/02/2020 13:23:30 56.55 58.01 65.66 63.3 63.3 62.1 61.53 61.68 67.23 68 67.2 66
01/02/2020 13:23:31 59.66 59.07 65.66 63.3 63.3 62.1 62.71 62.48 67.23 68 67.2 66
01/02/2020 13:23:32 58.32 59.23 65.66 63.3 63.3 62.1 61.66 62.63 67.23 68 67.2 66
01/02/2020 13:23:33 59.32 59.17 65.66 63.3 63.3 62.1 62.13 62.23 67.23 68 67.2 66
01/02/2020 13:23:34 59.94 60.1 65.66 63.3 63.3 62.1 62.16 62.77 67.23 68 67.2 66
01/02/2020 13:23:35 59.9 59.92 65.66 63.3 63.3 62.1 62.74 62.54 66.93 68 67.2 66
01/02/2020 13:23:36 59.64 59.96 65.66 63.3 63.3 62.1 62.11 62.44 66.9 68 67.2 66
01/02/2020 13:23:37 63.95 62.91 64.08 63.3 63.3 62.1 66.13 65.21 65.36 68 67.2 66
01/02/2020 13:23:38 59.76 62.94 62.94 63.3 63.3 62.1 62.9 65.26 65.26 68 67.2 66
01/02/2020 13:23:39 62.81 62.52 62.94 63.3 63.3 62.1 65.97 65.66 65.66 68 67.2 66
01/02/2020 13:23:40 60.22 61.97 62.94 63.3 63.3 62.1 63.16 65.06 65.66 68 67.2 66
01/02/2020 13:23:41 61.07 61.88 62.94 63.3 63.3 62.1 64.51 65.03 65.66 68 67.2 66
01/02/2020 13:23:42 60.27 60.97 62.94 63.3 63.3 62.1 63.28 64.15 65.66 68 67.2 66
01/02/2020 13:23:43 58.84 60.4 62.94 63.3 63.3 62.1 61.55 63.54 65.66 68 67.2 66
01/02/2020 13:23:44 60.56 60.3 62.94 63.3 63.3 62.1 64.45 64.06 65.66 68 67.2 66
01/02/2020 13:23:45 64.73 63.98 63.98 63.3 63.3 62.1 66.8 66.26 66.26 68 67.2 66
01/02/2020 13:23:46 63.54 64.28 64.28 63.3 63.3 62.1 67.24 67.53 67.53 68 67.2 66
01/02/2020 13:23:47 63.08 63.34 64.28 63.3 63.3 62.1 64.76 66.3 67.53 68 67.2 66
01/02/2020 13:23:48 61.03 63.02 64.28 63.2 63.3 62.1 64.78 65.54 67.53 68 67.2 66
01/02/2020 13:23:49 64.18 63.96 64.28 63.2 63.3 62.1 74.16 73.41 73.41 68 67.2 66
01/02/2020 13:23:50 63.55 64.54 64.54 63.2 63.3 62.1 73.7 75.17 75.17 68.1 67.2 66
01/02/2020 13:23:51 60 63.36 64.54 63.2 63.3 62.1 65.08 72.79 75.17 68.1 67.2 66
01/02/2020 13:23:52 59.1 61.61 64.54 63.2 63.3 62.1 61.76 69.57 75.17 68 67.2 66
01/02/2020 13:23:53 62.38 62.23 64.54 63.2 63.3 62.1 64.18 66.44 75.17 68 67.2 66
01/02/2020 13:23:54 59.39 62.21 64.54 63.2 63.4 62.1 63.58 65.4 75.17 68 67.2 66
01/02/2020 13:23:55 60.04 60.81 64.54 63.2 63.4 62.1 63.19 64.44 75.17 68 67.2 66
01/02/2020 13:23:56 60.09 60.43 64.54 63.2 63.4 62.1 64.22 64.22 75.17 68 67.2 66
01/02/2020 13:23:57 60.08 60.34 64.54 63.2 63.4 62.1 64.81 64.93 75.17 68 67.2 66
01/02/2020 13:23:58 61.78 61.52 64.54 63.2 63.4 62.1 66.36 66.01 75.17 68 67.2 66
01/02/2020 13:23:59 62.86 62.93 64.54 63.2 63.4 62.1 67.84 67.75 75.17 68 67.2 66
01/02/2020 13:24:00 62.56 63.27 64.54 63.1 63.4 62.1 66.26 67.33 75.17 68 67.2 66
01/02/2020 13:24:01 63.61 63.8 64.54 63.1 63.3 62.1 68.43 68.43 75.17 68 67.2 66
01/02/2020 13:24:02 60.91 63.2 64.54 63.1 63.3 62.1 64.34 67.62 75.17 68 67.2 66
01/02/2020 13:24:03 59.24 61.4 64.54 63.1 63.3 62.1 62.11 65.52 75.17 68 67.2 66
01/02/2020 13:24:04 56.4 60.2 64.54 63.1 63.3 62.1 60.54 63.64 75.17 68 67.2 66
01/02/2020 13:24:05 70.34 69.39 69.39 63.2 63.4 62.1 69.96 69.12 75.17 68 67.2 66
01/02/2020 13:24:06 65.88 68.6 69.39 63.2 63.4 62.1 65.55 68.11 75.17 68 67.2 66
01/02/2020 13:24:07 61.27 66.54 69.39 63.2 63.4 62.1 64.45 66.53 75.17 68 67.2 66
01/02/2020 13:24:08 60.73 64.05 69.39 63.2 63.4 62.1 64.05 65.31 75.17 68 67.2 66
01/02/2020 13:24:09 62.83 62.87 69.39 63.2 63.4 62.1 65.86 65.43 75.17 68 67.2 66
01/02/2020 13:24:10 61.21 63.36 69.39 63.1 63.3 62.1 64.95 66.43 75.17 68 67.2 66
01/02/2020 13:24:11 58.49 61.49 69.39 63.1 63.3 62.1 63.19 64.97 75.17 68 67.2 66
01/02/2020 13:24:12 57.58 59.62 69.39 63 63.3 62.1 62.46 63.66 75.17 68 67.2 66
01/02/2020 13:24:13 56.25 58.53 69.39 62.9 63.3 62.1 62.03 63 75.17 67.9 67.2 66
01/02/2020 13:24:14 58.19 58.47 69.39 62.9 63.3 62.1 62.56 63.02 75.17 67.9 67.2 66
01/02/2020 13:24:15 57.75 58.53 69.39 62.9 63.3 62.1 61.63 63.04 75.17 67.9 67.2 66
01/02/2020 13:24:16 71.85 70.13 70.13 63 63.3 62.1 76.95 75.63 75.63 68 67.2 66
01/02/2020 13:24:17 64 69.78 70.13 63 63.3 62.1 71.62 75.45 75.63 68 67.2 66
01/02/2020 13:24:18 60.53 66.76 70.13 63 63.3 62.1 65.26 72.54 75.63 68 67.2 66
01/02/2020 13:24:19 63.12 63.89 70.13 63 63.3 62.1 66.88 69.38 75.63 68 67.2 66
01/02/2020 13:24:20 67.54 67.58 70.13 63 63.3 62.2 68.52 69.48 75.63 68 67.2 66
01/02/2020 13:24:21 63.17 66.04 70.13 63 63.3 62.2 65.87 67.97 75.63 68 67.2 66
01/02/2020 13:24:22 64.37 64.84 70.13 63 63.3 62.2 66.81 67.53 75.63 68 67.2 66
01/02/2020 13:24:23 65.47 65.53 70.13 63 63.3 62.2 70.02 69.26 75.63 68 67.2 66
01/02/2020 13:24:24 68.7 68.12 70.13 63.1 63.3 62.2 77.7 76.97 76.97 68.2 67.3 66
01/02/2020 13:24:25 66.82 68.16 70.13 63.1 63.3 62.2 68.4 76.53 76.97 68.2 67.3 66
01/02/2020 13:24:26 63.07 67.36 70.13 63.1 63.3 62.2 67.22 73.29 76.97 68.2 67.3 66
01/02/2020 13:24:27 68.93 68.45 70.13 63.1 63.3 62.2 74.69 74.58 76.97 68.2 67.3 66
01/02/2020 13:24:28 63.01 67.3 70.13 63.1 63.4 62.2 66.27 72.61 76.97 68.2 67.3 66
01/02/2020 13:24:29 70.91 70.6 70.6 63.2 63.4 62.2 78.48 77.92 77.92 68.4 67.4 66.1
01/02/2020 13:24:30 65.19 69.62 70.6 63.2 63.4 62.2 67.7 76.89 77.92 68.4 67.4 66.1
01/02/2020 13:24:31 66.04 67.54 70.6 63.2 63.4 62.2 68.98 73.5 77.92 68.4 67.4 66.1
01/02/2020 13:24:32 67.82 67.63 70.6 63.2 63.4 62.2 73.99 74.27 77.92 68.4 67.4 66.1
01/02/2020 13:24:33 65.73 67.84 70.6 63.2 63.4 62.2 67.95 72.58 77.92 68.4 67.4 66.1
01/02/2020 13:24:34 67.76 68.13 70.6 63.2 63.4 62.2 77.03 76.46 77.92 68.5 67.4 66.1
01/02/2020 13:24:35 64.49 67.22 70.6 63.2 63.4 62.2 67.1 75.27 77.92 68.5 67.4 66.1
01/02/2020 13:24:36 70.79 70.47 70.6 63.3 63.4 62.2 78.43 78.03 78.03 68.7 67.5 66.1
01/02/2020 13:24:37 61.51 69.59 70.6 63.3 63.4 62.2 66.52 77.14 78.03 68.7 67.5 66.1
01/02/2020 13:24:38 66.6 66.87 70.6 63.3 63.4 62.2 68.49 73.42 78.03 68.7 67.5 66.1
01/02/2020 13:24:39 66.07 66.6 70.6 63.4 63.4 62.2 66.69 70.99 78.03 68.7 67.5 66.1
01/02/2020 13:24:40 64.08 66.22 70.6 63.4 63.5 62.2 66.22 68.77 78.03 68.7 67.5 66.1
01/02/2020 13:24:41 68.63 67.99 70.6 63.4 63.5 62.2 70.95 70.27 78.03 68.7 67.5 66.1
01/02/2020 13:24:42 67.36 68.09 70.6 63.4 63.5 62.2 69.89 70.36 78.03 68.7 67.5 66.1
01/02/2020 13:24:43 63.2 67.2 70.6 63.4 63.5 62.2 66.37 69.74 78.03 68.7 67.5 66.1
01/02/2020 13:24:44 62.34 65.02 70.6 63.4 63.5 62.2 65 67.69 78.03 68.7 67.5 66.1
01/02/2020 13:24:45 63.15 63.93 70.6 63.4 63.5 62.2 64.8 66.07 78.03 68.7 67.5 66.1
01/02/2020 13:24:46 64.5 64.53 70.6 63.4 63.5 62.2 67.26 67.05 78.03 68.7 67.5 66.1
01/02/2020 13:24:47 65.47 65.83 70.6 63.4 63.5 62.2 68.23 68.45 78.03 68.7 67.5 66.1
01/02/2020 13:24:48 62.83 65.37 70.6 63.4 63.5 62.2 64.5 67.62 78.03 68.7 67.5 66.1
01/02/2020 13:24:49 59.78 63.26 70.6 63.4 63.5 62.2 63.29 65.57 78.03 68.7 67.5 66.1
01/02/2020 13:24:50 61.72 62.06 70.6 63.4 63.5 62.2 64.21 64.56 78.03 68.7 67.5 66.1
01/02/2020 13:24:51 62.32 62.98 70.6 63.4 63.5 62.2 66.33 66.21 78.03 68.7 67.5 66.1
01/02/2020 13:24:52 60.22 61.84 70.6 63.4 63.5 62.2 63.55 65.61 78.03 68.7 67.5 66.1
01/02/2020 13:24:53 60.19 62.2 70.6 63.4 63.5 62.2 64.18 65.74 78.03 68.7 67.5 66.1
01/02/2020 13:24:54 60.96 61.09 70.6 63.4 63.5 62.2 63.95 64.25 78.03 68.7 67.5 66.1
01/02/2020 13:24:55 65.25 64.46 70.6 63.4 63.5 62.2 68.59 67.77 78.03 68.7 67.5 66.1
01/02/2020 13:24:56 63.72 64.32 70.6 63.4 63.5 62.2 66.17 67.69 78.03 68.7 67.5 66.1
01/02/2020 13:24:57 64.59 64.58 70.6 63.4 63.5 62.2 67.12 67.25 78.03 68.7 67.5 66.1
01/02/2020 13:24:58 62.69 64.41 70.6 63.4 63.5 62.2 65.77 67.1 78.03 68.7 67.6 66.1
01/02/2020 13:24:59 65.44 64.8 70.47 63.4 63.5 62.2 67.64 67.12 78.03 68.7 67.6 66.1
01/02/2020 13:25:00 65.98 65.87 70.47 63.5 63.5 62.2 69.15 68.79 78.03 68.7 67.6 66.1
01/02/2020 13:25:01 67.3 67.01 70.47 63.5 63.5 62.2 69.64 69.66 78.03 68.7 67.6 66.1
01/02/2020 13:25:02 62.59 66.65 70.47 63.5 63.5 62.2 65.44 69.31 78.03 68.7 67.6 66.1
01/02/2020 13:25:03 56.55 64.52 70.47 63.5 63.5 62.2 62.02 67.31 78.03 68.7 67.6 66.1
01/02/2020 13:25:04 64.06 63.41 70.47 63.5 63.5 62.2 66.54 66 78.03 68.7 67.6 66.1
01/02/2020 13:25:05 63.59 63.75 70.47 63.5 63.5 62.2 65.63 66.06 78.03 68.7 67.6 66.1
01/02/2020 13:25:06 58.48 63.42 69.59 63.5 63.5 62.2 63.31 65.67 77.14 68.7 67.5 66.1
01/02/2020 13:25:07 64.16 63.61 68.09 63.5 63.5 62.2 66.67 66.3 73.42 68.7 67.5 66.1
01/02/2020 13:25:08 65.96 65.96 68.09 63.5 63.5 62.2 68.73 68.66 70.99 68.7 67.5 66.1
01/02/2020 13:25:09 66.04 66.6 68.09 63.5 63.6 62.2 69.21 69.37 70.36 68.7 67.6 66.1
01/02/2020 13:25:10 62.18 65.91 68.09 63.5 63.6 62.2 66.31 68.78 70.36 68.7 67.6 66.1
01/02/2020 13:25:11 67.31 66.75 68.09 63.5 63.6 62.2 70.11 69.63 70.36 68.7 67.6 66.1
01/02/2020 13:25:12 59.2 66.76 67.2 63.5 63.6 62.2 64.01 69.63 69.74 68.7 67.6 66.1
01/02/2020 13:25:13 63.07 63.7 67.01 63.5 63.6 62.2 66.87 67.22 69.66 68.7 67.6 66.1
01/02/2020 13:25:14 70.38 69.98 69.98 63.6 63.6 62.3 71.53 71.34 71.34 68.8 67.6 66.1
01/02/2020 13:25:15 62.03 69.79 69.98 63.6 63.6 62.3 65.4 71.14 71.34 68.8 67.6 66.1
01/02/2020 13:25:16 60.02 66.41 69.98 63.6 63.6 62.3 64.04 68.3 71.34 68.8 67.6 66.1
01/02/2020 13:25:17 63.49 64.43 69.98 63.6 63.6 62.3 66.88 66.99 71.34 68.8 67.6 66.1
01/02/2020 13:25:18 60.12 63.27 69.98 63.6 63.6 62.3 65.37 66.72 71.34 68.8 67.6 66.1
01/02/2020 13:25:19 56.31 61.43 69.98 63.6 63.6 62.3 63.7 65.69 71.34 68.8 67.6 66.1
01/02/2020 13:25:20 59.27 59.97 69.98 63.6 63.6 62.3 64.27 65.32 71.34 68.8 67.6 66.1
01/02/2020 13:25:21 55.49 58.85 69.98 63.6 63.6 62.3 61.64 64.32 71.34 68.8 67.6 66.1
01/02/2020 13:25:22 61.64 60.95 69.98 63.6 63.6 62.3 64.5 64.1 71.34 68.8 67.6 66.1
01/02/2020 13:25:23 56.88 60.99 69.98 63.6 63.6 62.3 62.34 64.16 71.34 68.8 67.6 66.1
01/02/2020 13:25:24 58.67 59.31 69.98 63.6 63.6 62.3 63.75 64 71.34 68.8 67.6 66.1
01/02/2020 13:25:25 59.29 59.11 69.98 63.6 63.6 62.3 68.77 67.9 71.34 68.8 67.6 66.2
01/02/2020 13:25:26 58.38 59.19 69.98 63.6 63.6 62.3 64.42 67.81 71.34 68.8 67.6 66.2
01/02/2020 13:25:27 59.38 59.64 69.98 63.6 63.6 62.3 63.96 65.93 71.34 68.8 67.6 66.2
01/02/2020 13:25:28 58.17 58.9 69.98 63.6 63.6 62.3 63.8 64.71 71.34 68.8 67.6 66.2
01/02/2020 13:25:29 58.46 58.93 69.98 63.6 63.6 62.3 63.86 64.38 71.34 68.8 67.6 66.2
01/02/2020 13:25:30 67.18 66.02 69.98 63.6 63.6 62.3 68.01 67.31 71.34 68.8 67.6 66.2
01/02/2020 13:25:31 65.2 66.12 69.98 63.6 63.6 62.3 67.56 67.55 71.34 68.8 67.6 66.2
01/02/2020 13:25:32 60.65 64.33 69.98 63.6 63.6 62.3 64.79 66.76 71.34 68.8 67.6 66.2
01/02/2020 13:25:33 61.95 62.35 69.98 63.6 63.6 62.3 65.99 65.97 71.34 68.8 67.6 66.2
01/02/2020 13:25:34 64.31 63.62 69.98 63.6 63.6 62.3 66.19 66.51 71.34 68.8 67.6 66.2
01/02/2020 13:25:35 60.44 63.74 69.98 63.6 63.6 62.3 64.74 66.11 71.34 68.8 67.6 66.2
01/02/2020 13:25:36 60.01 61.83 69.98 63.6 63.6 62.3 64.92 65.51 71.34 68.8 67.6 66.2
01/02/2020 13:25:37 60.63 60.98 69.98 63.6 63.6 62.3 64.71 65.05 71.34 68.8 67.6 66.2
01/02/2020 13:25:38 63.44 63.06 69.98 63.6 63.6 62.3 65.85 65.76 71.34 68.8 67.6 66.2
01/02/2020 13:25:39 63.37 63.42 69.98 63.6 63.6 62.3 67.9 67.33 71.34 68.8 67.6 66.2
01/02/2020 13:25:40 61.16 63.37 69.98 63.6 63.6 62.3 65.25 67.14 71.34 68.8 67.6 66.2
01/02/2020 13:25:41 58.44 61.59 69.98 63.6 63.6 62.3 63.75 65.96 71.34 68.8 67.6 66.2
01/02/2020 13:25:42 67.51 67.46 69.98 63.7 63.6 62.3 68.08 68.3 71.34 68.8 67.6 66.2
01/02/2020 13:25:43 67.23 68.32 69.98 63.7 63.6 62.3 69.59 69.27 71.34 68.8 67.6 66.2
01/02/2020 13:25:44 67.67 68.76 69.79 63.7 63.6 62.3 71.79 72.01 72.01 68.8 67.6 66.2
01/02/2020 13:25:45 62.88 66.86 68.76 63.7 63.6 62.3 66.67 70.31 72.01 68.9 67.6 66.2
01/02/2020 13:25:46 66.61 66.88 68.76 63.7 63.6 62.3 70.59 70.57 72.01 68.9 67.6 66.2
01/02/2020 13:25:47 62.08 65.76 68.76 63.7 63.6 62.3 64.42 69.62 72.01 68.9 67.6 66.2
01/02/2020 13:25:48 61.31 63.62 68.76 63.8 63.6 62.3 64.53 67.03 72.01 68.9 67.6 66.2
01/02/2020 13:25:49 61.55 62.74 68.76 63.8 63.6 62.3 65.88 66.43 72.01 68.9 67.6 66.2
01/02/2020 13:25:50 57.22 61.83 68.76 63.8 63.6 62.3 63.72 65.67 72.01 68.9 67.6 66.2
01/02/2020 13:25:51 68.82 67.98 68.76 63.8 63.6 62.3 70.61 69.93 72.01 68.9 67.6 66.2
01/02/2020 13:25:52 62.86 66.57 68.76 63.8 63.6 62.3 65.76 68.81 72.01 68.9 67.6 66.2
01/02/2020 13:25:53 61.81 64.78 68.76 63.8 63.6 62.3 65.61 67.25 72.01 68.9 67.6 66.2
01/02/2020 13:25:54 58.42 63.01 68.76 63.8 63.6 62.3 62.47 66.16 72.01 68.9 67.6 66.2
01/02/2020 13:25:55 63.84 63.31 68.76 63.8 63.6 62.3 66.78 66.34 72.01 68.9 67.6 66.2
01/02/2020 13:25:56 65.1 64.76 68.76 63.8 63.6 62.3 67.69 67.42 72.01 68.9 67.6 66.2
01/02/2020 13:25:57 64.6 65.24 68.76 63.8 63.6 62.3 66.66 67.51 72.01 68.9 67.6 66.2
01/02/2020 13:25:58 64.92 64.63 68.76 63.8 63.7 62.3 68.2 67.81 72.01 68.9 67.6 66.2
01/02/2020 13:25:59 68.01 67.54 68.76 63.8 63.7 62.3 69.16 68.85 72.01 68.9 67.6 66.2
01/02/2020 13:26:00 70.97 70.26 70.26 63.9 63.7 62.3 73.11 72.01 72.01 68.9 67.6 66.2
01/02/2020 13:26:01 67.53 69.72 70.26 63.9 63.7 62.3 71.48 72.49 72.49 69 67.7 66.2
01/02/2020 13:26:02 65.38 68.43 70.26 64 63.7 62.3 67.64 71.42 72.49 69 67.6 66.2
01/02/2020 13:26:03 63.63 66.77 70.26 64 63.7 62.3 66.49 69.44 72.49 69 67.6 66.2
01/02/2020 13:26:04 64.98 65.32 70.26 64 63.7 62.3 67.63 67.97 72.49 69 67.6 66.2
01/02/2020 13:26:05 64.09 65.26 70.26 64 63.7 62.3 66.7 67.99 72.49 69 67.6 66.2
01/02/2020 13:26:06 64.25 64.65 70.26 64 63.7 62.3 66.99 67.12 72.49 69 67.6 66.2
01/02/2020 13:26:07 63.4 64.42 70.26 64 63.7 62.3 66.42 67.14 72.49 69 67.7 66.2
01/02/2020 13:26:08 62.49 63.63 70.26 64 63.7 62.3 65.41 66.57 72.49 69 67.7 66.2
01/02/2020 13:26:09 66.41 65.83 70.26 64 63.7 62.3 68.43 67.97 72.49 69 67.7 66.2
01/02/2020 13:26:10 69.25 68.32 70.26 64 63.7 62.3 72.26 71.25 72.49 69 67.7 66.2
01/02/2020 13:26:11 69.43 70.44 70.44 64.1 63.7 62.3 70.69 72.28 72.49 69 67.7 66.2
01/02/2020 13:26:12 67.67 68.42 70.44 64.1 63.7 62.3 70.57 70.93 72.49 69 67.7 66.2
01/02/2020 13:26:13 69.16 69.17 70.44 64.1 63.7 62.3 70.79 71.09 72.49 69.1 67.7 66.2
01/02/2020 13:26:14 67.14 69.09 70.44 64.2 63.8 62.3 69.36 70.87 72.49 69.1 67.7 66.2
01/02/2020 13:26:15 68.75 68.6 70.44 64.2 63.8 62.4 70.39 70.43 72.49 69.1 67.7 66.2
01/02/2020 13:26:16 64.74 68.31 70.44 64.2 63.8 62.4 67.6 70.13 72.49 69.1 67.7 66.2
01/02/2020 13:26:17 66.14 66.74 70.44 64.2 63.8 62.4 68.18 68.74 72.49 69.1 67.7 66.2
01/02/2020 13:26:18 63.36 66.71 70.44 64.2 63.8 62.4 67 68.78 72.49 69.1 67.7 66.2
01/02/2020 13:26:19 64.06 65.02 70.44 64.2 63.8 62.4 66.96 67.73 72.49 69.1 67.7 66.2
01/02/2020 13:26:20 65.13 65.12 70.44 64.2 63.8 62.4 68.28 68.15 72.49 69.1 67.7 66.2
01/02/2020 13:26:21 64.91 65.34 70.44 64.2 63.8 62.4 68.16 68.32 72.49 69.1 67.7 66.2
01/02/2020 13:26:22 65.02 65.4 70.44 64.1 63.7 62.4 67.91 68.4 72.49 69.1 67.7 66.2
01/02/2020 13:26:23 62.92 65.03 70.44 64.1 63.7 62.4 66.29 68 72.49 69.1 67.7 66.2
01/02/2020 13:26:24 61.04 63.87 70.44 64.1 63.7 62.4 65.3 67.08 72.49 69.1 67.7 66.2
01/02/2020 13:26:25 60.34 62.45 70.44 64.1 63.7 62.4 64.16 66.12 72.49 69.1 67.7 66.2
01/02/2020 13:26:26 59.81 61.66 70.44 64.1 63.7 62.4 65.34 65.57 72.49 69 67.7 66.2
01/02/2020 13:26:27 63.97 63.59 70.44 64.1 63.7 62.4 68.98 68.54 72.49 69.1 67.7 66.2
01/02/2020 13:26:28 71.86 71.3 71.3 64.1 63.8 62.4 78.02 77.37 77.37 69.2 67.7 66.2
01/02/2020 13:26:29 60.54 70.27 71.3 64.1 63.8 62.4 67.03 76.39 77.37 69.2 67.7 66.2
01/02/2020 13:26:30 60.39 66.72 71.3 64.1 63.8 62.4 65.78 72.94 77.37 69.2 67.7 66.2
01/02/2020 13:26:31 61.43 63.92 71.3 64.1 63.8 62.4 65.59 69.92 77.37 69.2 67.7 66.2
01/02/2020 13:26:32 63.48 64.39 71.3 64.1 63.8 62.4 66.67 68.53 77.37 69.2 67.7 66.3
01/02/2020 13:26:33 56.84 62.62 71.3 64.1 63.7 62.4 62.93 66.82 77.37 69.2 67.7 66.3
01/02/2020 13:26:34 62.89 63.13 71.3 64.1 63.7 62.4 75.05 74.46 77.37 69.2 67.8 66.3
01/02/2020 13:26:35 61.4 61.69 71.3 64.1 63.7 62.4 64.42 72.08 77.37 69.2 67.8 66.3
01/02/2020 13:26:36 57.49 61.33 71.3 64.1 63.7 62.4 62.57 68.93 77.37 69.2 67.8 66.3
01/02/2020 13:26:37 58.99 59.36 71.3 64.1 63.7 62.4 63.25 66.12 77.37 69.2 67.8 66.3
01/02/2020 13:26:38 57.48 59.33 71.3 64.1 63.7 62.4 63.37 64.63 77.37 69.2 67.8 66.3
01/02/2020 13:26:39 58.55 59.17 71.3 64.1 63.7 62.4 62.33 64.01 77.37 69.2 67.7 66.3
01/02/2020 13:26:40 58.89 59.04 71.3 64.1 63.7 62.4 63.68 63.69 77.37 69.2 67.7 66.3
01/02/2020 13:26:41 57.02 58.78 71.3 64.1 63.7 62.4 63.17 63.54 77.37 69.2 67.7 66.3
01/02/2020 13:26:42 58.84 58.82 71.3 64.1 63.7 62.4 66.27 65.4 77.37 69.2 67.7 66.3
01/02/2020 13:26:43 57.85 58.97 71.3 64.1 63.7 62.4 63.27 65.34 77.37 69.2 67.7 66.3
01/02/2020 13:26:44 57.11 58.03 71.3 64 63.7 62.4 63.18 64.04 77.37 68.9 67.7 66.3
01/02/2020 13:26:45 59.25 58.91 71.3 64 63.6 62.4 64.36 64.39 77.37 68.9 67.7 66.3
01/02/2020 13:26:46 64.06 62.94 71.3 64.1 63.6 62.4 66.89 66.18 77.37 69 67.7 66.3
01/02/2020 13:26:47 63.98 64.8 71.3 64.1 63.6 62.4 67.2 67.74 77.37 68.9 67.7 66.3
01/02/2020 13:26:48 58.44 63.02 71.3 64 63.6 62.4 63.45 66.39 77.37 68.9 67.7 66.3
01/02/2020 13:26:49 59.52 60.8 71.3 64 63.6 62.4 64.69 65.1 77.37 69 67.7 66.3
01/02/2020 13:26:50 58.75 60.23 71.3 64 63.6 62.4 63.45 64.64 77.37 68.9 67.7 66.3
01/02/2020 13:26:51 55.64 58.99 71.3 64 63.5 62.4 61.8 63.89 77.37 68.9 67.7 66.3
01/02/2020 13:26:52 59.57 58.97 71.3 64 63.5 62.4 64.31 63.79 77.37 68.9 67.7 66.3
01/02/2020 13:26:53 57.35 58.86 71.3 64 63.5 62.4 63.3 63.9 77.37 68.9 67.7 66.3
01/02/2020 13:26:54 59.24 58.93 71.3 64 63.5 62.4 64.61 64.52 77.37 68.9 67.7 66.3
01/02/2020 13:26:55 58.38 58.92 71.3 64 63.5 62.4 63.23 64.23 77.37 68.9 67.7 66.3
01/02/2020 13:26:56 54.95 58.41 71.3 64 63.5 62.4 61.88 63.59 77.37 68.9 67.7 66.3
01/02/2020 13:26:57 56.46 56.68 71.3 64 63.5 62.4 62.74 62.97 77.37 68.9 67.7 66.3
01/02/2020 13:26:58 59.28 59.02 70.27 64 63.5 62.4 64.54 64.02 76.39 68.9 67.7 66.3
01/02/2020 13:26:59 64.43 63.58 66.72 64 63.5 62.4 66.36 65.79 74.46 68.9 67.7 66.3
01/02/2020 13:27:00 64.03 63.93 64.8 64 63.5 62.4 66.22 66.17 74.46 68.9 67.7 66.3
01/02/2020 13:27:01 65.67 65.24 65.24 64 63.5 62.4 67.77 67.46 74.46 68.9 67.7 66.3
01/02/2020 13:27:02 61.37 64.9 65.24 64 63.5 62.4 64.91 67 74.46 68.9 67.7 66.3
01/02/2020 13:27:03 63.54 63.72 65.24 64 63.5 62.4 66.97 66.78 74.46 68.9 67.7 66.3
01/02/2020 13:27:04 63.05 63.61 65.24 64 63.5 62.4 66.6 66.82 72.08 68.9 67.7 66.3
01/02/2020 13:27:05 63.26 63.73 65.24 64 63.5 62.4 66.11 66.77 68.93 68.9 67.6 66.3
01/02/2020 13:27:06 59.82 63.33 65.24 64 63.5 62.4 63.07 66.45 67.74 68.8 67.6 66.3
01/02/2020 13:27:07 60.47 61.32 65.24 63.9 63.5 62.4 64.12 64.75 67.74 68.8 67.6 66.3
01/02/2020 13:27:08 61.22 61.42 65.24 63.9 63.5 62.4 64.18 64.43 67.74 68.8 67.6 66.3
01/02/2020 13:27:09 61.08 61.73 65.24 63.8 63.5 62.4 63.92 64.63 67.74 68.5 67.6 66.3
01/02/2020 13:27:10 60.86 61.17 65.24 63.8 63.5 62.4 64.14 64.3 67.74 68.5 67.6 66.3
01/02/2020 13:27:11 60.3 61.33 65.24 63.8 63.5 62.4 64.13 64.45 67.74 68.4 67.6 66.3
01/02/2020 13:27:12 62.62 62.24 65.24 63.8 63.4 62.4 65.87 65.48 67.74 68.4 67.6 66.3
01/02/2020 13:27:13 64.21 64.14 65.24 63.8 63.4 62.4 67.23 67.11 67.74 68.4 67.6 66.3
01/02/2020 13:27:14 61.3 63 65.24 63.8 63.4 62.4 65.3 66.51 67.74 68.4 67.6 66.3
01/02/2020 13:27:15 65.57 64.85 65.24 63.8 63.5 62.4 68.85 68.01 68.01 68.4 67.6 66.3
01/02/2020 13:27:16 62.67 64.64 65.24 63.8 63.5 62.4 65.15 67.95 68.01 68.4 67.6 66.3
01/02/2020 13:27:17 64.51 64.31 65.24 63.8 63.5 62.4 68.18 67.68 68.01 68.4 67.6 66.3
01/02/2020 13:27:18 61.22 64.26 65.24 63.8 63.5 62.4 64.77 67.59 68.01 68.4 67.6 66.3
01/02/2020 13:27:19 59.47 62.67 65.24 63.8 63.5 62.4 63.29 66.11 68.01 68.4 67.6 66.3
01/02/2020 13:27:20 63.29 62.96 65.24 63.8 63.5 62.4 66.21 66.02 68.01 68.4 67.6 66.3
01/02/2020 13:27:21 67.9 66.71 66.71 63.8 63.5 62.4 69.89 68.83 68.83 68.4 67.7 66.3
01/02/2020 13:27:22 65.99 66.75 66.75 63.8 63.5 62.4 67.43 68.62 68.83 68.4 67.7 66.3
01/02/2020 13:27:23 62.37 66.24 66.75 63.8 63.5 62.4 65.54 68.04 68.83 68.4 67.7 66.3
01/02/2020 13:27:24 64.5 64.69 66.75 63.8 63.5 62.4 67.33 67.34 68.83 68.4 67.7 66.3
01/02/2020 13:27:25 63.11 64.72 66.75 63.8 63.5 62.4 66.34 67.59 68.83 68.4 67.7 66.3
01/02/2020 13:27:26 63.93 64.47 66.75 63.8 63.5 62.4 67.13 67.46 68.83 68.4 67.7 66.3
01/02/2020 13:27:27 63.86 65.1 66.75 63.8 63.5 62.4 66.87 67.83 68.83 68.4 67.7 66.3
01/02/2020 13:27:28 61.71 63.86 66.75 63.8 63.5 62.4 65.34 66.97 68.83 68.4 67.7 66.3
01/02/2020 13:27:29 62.1 62.42 66.75 63.8 63.4 62.4 65.62 65.84 68.83 68.4 67.7 66.3
01/02/2020 13:27:30 61.11 62.33 66.75 63.8 63.4 62.4 65.51 65.77 68.83 68.4 67.7 66.3
01/02/2020 13:27:31 62.29 62.4 66.75 63.8 63.4 62.4 65.07 65.62 68.83 68.4 67.7 66.3
01/02/2020 13:27:32 59.51 62.28 66.75 63.8 63.4 62.4 63.75 65.45 68.83 68.4 67.7 66.3
01/02/2020 13:27:33 58.99 60.7 66.75 63.8 63.4 62.4 63.26 64.43 68.83 68.4 67.7 66.3
01/02/2020 13:27:34 60.6 60.83 66.75 63.8 63.4 62.4 64.37 64.25 68.83 68.4 67.7 66.3
01/02/2020 13:27:35 59.06 60.03 66.75 63.8 63.4 62.4 63.66 64.21 68.83 68.3 67.7 66.3
01/02/2020 13:27:36 62.56 62.02 66.75 63.8 63.4 62.4 64.76 64.74 68.83 68.2 67.7 66.3
01/02/2020 13:27:37 64.08 63.41 66.75 63.8 63.4 62.4 66.48 65.92 68.83 68.2 67.7 66.3
01/02/2020 13:27:38 62.93 63.87 66.75 63.8 63.4 62.4 65.67 66.2 68.83 68.2 67.7 66.3
01/02/2020 13:27:39 67.28 66.17 66.75 63.8 63.5 62.4 69.27 68.23 68.83 68.1 67.7 66.3
01/02/2020 13:27:40 63.52 66.06 66.75 63.8 63.5 62.4 66.09 68.17 68.83 68.1 67.7 66.3
01/02/2020 13:27:41 63.97 64.6 66.75 63.8 63.5 62.4 67.13 67.29 68.83 68.1 67.7 66.3
01/02/2020 13:27:42 62.16 64.82 66.75 63.8 63.5 62.4 66.78 67.88 68.83 68.1 67.7 66.3
01/02/2020 13:27:43 62.63 62.95 66.75 63.8 63.5 62.4 65.82 66.58 68.83 68.1 67.7 66.3
01/02/2020 13:27:44 60.05 62.91 66.75 63.7 63.5 62.4 64.96 66.46 68.83 67.9 67.7 66.3
01/02/2020 13:27:45 61.01 61.54 66.75 63.7 63.5 62.4 64.56 65.33 68.83 67.8 67.7 66.3
01/02/2020 13:27:46 65.22 64.2 66.75 63.7 63.5 62.4 68.68 67.84 68.83 67.7 67.7 66.3
01/02/2020 13:27:47 60.58 64.12 66.75 63.7 63.5 62.4 66.47 67.81 68.83 67.7 67.7 66.3
01/02/2020 13:27:48 62.91 62.93 66.75 63.7 63.5 62.4 66.24 67.4 68.83 67.7 67.7 66.3
01/02/2020 13:27:49 64.8 64.33 66.75 63.7 63.5 62.4 66.98 67.11 68.83 67.7 67.7 66.3
01/02/2020 13:27:50 63.83 64.38 66.75 63.7 63.5 62.4 65.43 67.1 68.83 67.7 67.7 66.3
01/02/2020 13:27:51 67.06 66.64 66.75 63.7 63.5 62.4 70.09 69.44 69.44 67.7 67.7 66.3
01/02/2020 13:27:52 62.3 66.61 66.64 63.7 63.5 62.4 66.58 69.57 69.57 67.7 67.7 66.3
01/02/2020 13:27:53 60.8 64.32 66.64 63.7 63.5 62.4 64.44 67.71 69.57 67.7 67.7 66.3
01/02/2020 13:27:54 65.47 64.75 66.64 63.7 63.5 62.4 68.43 67.76 69.57 67.7 67.7 66.3
01/02/2020 13:27:55 62.63 64.66 66.64 63.7 63.5 62.4 65.21 67.69 69.57 67.7 67.7 66.3
01/02/2020 13:27:56 63.61 63.79 66.64 63.7 63.5 62.4 66.14 66.36 69.57 67.7 67.7 66.3
01/02/2020 13:27:57 62.03 63.68 66.64 63.7 63.5 62.4 64.92 66.29 69.57 67.6 67.7 66.3
01/02/2020 13:27:58 61.08 63.05 66.64 63.7 63.5 62.4 64.68 65.74 69.57 67.6 67.7 66.3
01/02/2020 13:27:59 65.34 64.91 66.64 63.7 63.5 62.4 67.43 67.14 69.57 67.6 67.7 66.3
01/02/2020 13:28:00 63.26 65.1 66.64 63.7 63.5 62.4 65.77 67.22 69.57 67.6 67.7 66.3
01/02/2020 13:28:01 63.7 64.01 66.64 63.7 63.5 62.4 66.41 66.53 69.57 67.6 67.7 66.3
01/02/2020 13:28:02 62.83 64.48 66.64 63.7 63.5 62.4 66.32 66.82 69.57 67.6 67.7 66.3
01/02/2020 13:28:03 64.29 64.28 66.64 63.7 63.5 62.4 66.52 66.7 69.57 67.6 67.7 66.3
01/02/2020 13:28:04 64.41 64.75 66.64 63.7 63.5 62.4 67.73 67.86 69.57 67.6 67.7 66.3
01/02/2020 13:28:05 64.97 65.34 66.64 63.8 63.5 62.4 68.1 68.23 69.57 67.6 67.7 66.3
01/02/2020 13:28:06 64.59 65.01 66.64 63.8 63.5 62.4 67.39 68.37 69.57 67.7 67.7 66.3
01/02/2020 13:28:07 66.76 66.56 66.64 63.8 63.5 62.5 68.23 68.45 69.57 67.7 67.7 66.3
01/02/2020 13:28:08 60.96 65.75 66.64 63.8 63.5 62.5 65.91 67.91 69.57 67.7 67.7 66.3
01/02/2020 13:28:09 66.1 65.81 66.64 63.8 63.5 62.5 67.91 67.99 69.57 67.7 67.7 66.3
01/02/2020 13:28:10 61.72 64.74 66.64 63.8 63.5 62.5 64.96 67.02 69.57 67.7 67.7 66.3
01/02/2020 13:28:11 65.64 65.51 66.64 63.8 63.5 62.5 67.58 67.45 69.57 67.7 67.7 66.3
01/02/2020 13:28:12 62.8 65.99 66.64 63.8 63.5 62.5 65.73 67.94 69.57 67.7 67.7 66.3
01/02/2020 13:28:13 64.11 64.4 66.64 63.8 63.5 62.5 67.62 67.48 69.57 67.7 67.7 66.3
01/02/2020 13:28:14 62.83 63.76 66.64 63.8 63.5 62.5 67.09 67.34 69.57 67.7 67.7 66.3
01/02/2020 13:28:15 60.65 63.22 66.64 63.8 63.5 62.5 65.32 67.05 69.57 67.7 67.7 66.3
01/02/2020 13:28:16 60.26 61.73 66.64 63.8 63.5 62.5 64.24 66.06 69.57 67.7 67.7 66.3
01/02/2020 13:28:17 65.64 64.44 66.64 63.8 63.5 62.5 67.7 66.93 69.57 67.7 67.7 66.3
01/02/2020 13:28:18 64.27 65.05 66.64 63.8 63.5 62.5 67.92 68.01 69.57 67.7 67.7 66.3
01/02/2020 13:28:19 64.63 64.58 66.64 63.9 63.5 62.5 66.98 67.46 69.57 67.7 67.7 66.3
01/02/2020 13:28:20 65.9 65.39 66.64 63.9 63.5 62.5 68.3 67.9 69.57 67.8 67.7 66.3
01/02/2020 13:28:21 64.42 65.7 66.61 63.9 63.5 62.5 67.5 68.24 69.57 67.8 67.7 66.3
01/02/2020 13:28:22 68.12 67.35 67.35 63.9 63.5 62.5 70.1 69.56 69.56 67.8 67.7 66.3
01/02/2020 13:28:23 62.6 66.83 67.35 63.9 63.5 62.5 65.32 69.11 69.56 67.8 67.7 66.3
01/02/2020 13:28:24 62.94 64.64 67.35 63.9 63.5 62.5 66.8 67.21 69.56 67.8 67.7 66.3
01/02/2020 13:28:25 61.13 63.83 67.35 63.9 63.5 62.5 65.33 67.07 69.56 67.8 67.7 66.3
01/02/2020 13:28:26 61.24 62.6 67.35 63.9 63.5 62.5 65.64 66.46 69.56 67.8 67.7 66.3
01/02/2020 13:28:27 63.53 63.22 67.35 64 63.5 62.5 67.12 66.98 69.56 67.8 67.7 66.3
01/02/2020 13:28:28 63.27 63.43 67.35 64 63.5 62.5 65.99 66.6 69.56 67.8 67.7 66.3
01/02/2020 13:28:29 62.09 63.1 67.35 64 63.5 62.5 65.64 66.19 69.56 67.8 67.7 66.3
01/02/2020 13:28:30 63.64 63.32 67.35 64 63.5 62.5 67.59 67.1 69.56 67.8 67.7 66.3
01/02/2020 13:28:31 62.09 63.33 67.35 64 63.5 62.5 66.57 66.96 69.56 67.8 67.7 66.3
01/02/2020 13:28:32 61.92 62.96 67.35 64 63.5 62.5 65.24 66.97 69.56 67.8 67.7 66.3
01/02/2020 13:28:33 63.35 63.07 67.35 64 63.5 62.5 67.26 67.07 69.56 67.9 67.7 66.3
01/02/2020 13:28:34 63.41 63.37 67.35 64 63.5 62.5 66.67 67.19 69.56 67.9 67.7 66.3
01/02/2020 13:28:35 62.04 63.61 67.35 64 63.5 62.5 65.12 66.78 69.56 67.9 67.7 66.3
01/02/2020 13:28:36 61.99 62.38 67.35 64 63.5 62.5 65.07 65.65 69.56 67.9 67.7 66.3
01/02/2020 13:28:37 61.88 62.52 67.35 64 63.5 62.5 65.23 65.67 69.56 67.9 67.7 66.3
01/02/2020 13:28:38 61.99 62.45 67.35 64 63.5 62.5 65.39 65.67 69.56 67.9 67.7 66.3
01/02/2020 13:28:39 61.37 61.97 67.35 64 63.5 62.5 64.45 65.38 69.56 67.9 67.7 66.3
01/02/2020 13:28:40 61.19 62.14 67.35 64 63.5 62.5 63.59 65.03 69.56 67.9 67.7 66.3
01/02/2020 13:28:41 59.51 61.36 67.35 64 63.4 62.5 64.15 64.54 69.56 67.9 67.7 66.3
01/02/2020 13:28:42 59.51 60.28 67.35 64 63.4 62.5 63.12 64.13 69.56 67.9 67.7 66.3
01/02/2020 13:28:43 58.57 59.76 67.35 64 63.4 62.5 63.36 63.7 69.56 67.9 67.7 66.3
01/02/2020 13:28:44 60.9 60.32 67.35 64 63.4 62.5 65.06 64.61 69.56 67.9 67.7 66.3
01/02/2020 13:28:45 60.2 60.69 67.35 64 63.4 62.5 64.29 64.51 69.56 67.9 67.7 66.3
01/02/2020 13:28:46 61.69 61.5 67.35 64 63.4 62.5 64.25 64.54 69.56 67.9 67.7 66.3
01/02/2020 13:28:47 62.74 62.25 67.35 64 63.4 62.5 65.3 65.12 69.56 67.9 67.7 66.3
01/02/2020 13:28:48 64.77 64.14 67.35 64 63.4 62.5 65.99 65.88 69.56 67.9 67.7 66.3
01/02/2020 13:28:49 66.45 66.29 67.35 64 63.4 62.5 67.87 67.64 69.56 67.8 67.7 66.3
01/02/2020 13:28:50 64.77 66.66 67.35 64 63.4 62.5 66.31 67.86 69.56 67.8 67.7 66.3
01/02/2020 13:28:51 65.44 66.06 67.35 64 63.4 62.5 68.28 67.85 69.56 67.8 67.7 66.3
01/02/2020 13:28:52 64.38 65.07 66.83 64 63.4 62.5 66.19 67.46 69.11 67.8 67.7 66.3
01/02/2020 13:28:53 69.17 67.96 67.96 64.1 63.4 62.5 70.77 69.61 69.61 67.8 67.7 66.3
01/02/2020 13:28:54 63.25 67.7 67.96 64.1 63.4 62.5 65.83 69.43 69.61 67.8 67.7 66.3
01/02/2020 13:28:55 62.54 65.57 67.96 64.1 63.4 62.5 65.59 67.64 69.61 67.8 67.7 66.3
01/02/2020 13:28:56 60.94 63.43 67.96 64.1 63.4 62.5 64.49 66.02 69.61 67.8 67.7 66.3
01/02/2020 13:28:57 67.9 67.01 67.96 64.1 63.4 62.5 71.8 70.33 70.33 67.8 67.7 66.4
01/02/2020 13:28:58 68.55 68.17 68.17 64.2 63.4 62.5 71.12 70.97 70.97 67.9 67.7 66.4
01/02/2020 13:28:59 67.48 68.19 68.19 64.2 63.5 62.5 71.19 71.6 71.6 67.9 67.7 66.4
01/02/2020 13:29:00 67.28 67.74 68.19 64.2 63.5 62.5 69.83 70.87 71.6 67.9 67.7 66.4
01/02/2020 13:29:01 67.81 68.54 68.54 64.2 63.5 62.5 70.79 71.13 71.6 67.9 67.8 66.4
01/02/2020 13:29:02 63.43 67.51 68.54 64.2 63.5 62.5 65.99 70.52 71.6 67.9 67.8 66.4
01/02/2020 13:29:03 64.74 65.33 68.54 64.2 63.5 62.5 68.26 68.64 71.6 67.9 67.8 66.4
01/02/2020 13:29:04 57.07 65.16 68.54 64.2 63.5 62.5 69.75 70.43 71.6 67.9 67.8 66.4
01/02/2020 13:29:05 57.95 61.82 68.54 64.2 63.5 62.5 63.43 69.18 71.6 67.9 67.8 66.4
01/02/2020 13:29:06 61.04 60.79 68.54 64.2 63.5 62.5 65.76 66.52 71.6 67.9 67.8 66.4
01/02/2020 13:29:07 63.07 62.39 68.54 64.2 63.5 62.5 64.64 66.23 71.6 67.9 67.8 66.4
01/02/2020 13:29:08 59.49 62.42 68.54 64.2 63.5 62.5 62.58 65.3 71.6 67.9 67.8 66.4
01/02/2020 13:29:09 53.9 60.57 68.54 64.2 63.5 62.5 59.97 63.69 71.6 67.9 67.8 66.4
01/02/2020 13:29:10 55.57 57.96 68.54 64.1 63.5 62.5 60.22 61.96 71.6 67.9 67.8 66.4
01/02/2020 13:29:11 59.05 58.67 68.54 64.1 63.5 62.5 63.32 62.93 71.6 67.9 67.8 66.4
01/02/2020 13:29:12 64.29 63.87 68.54 64.2 63.5 62.5 72.67 71.89 71.89 67.9 67.8 66.4
01/02/2020 13:29:13 59.45 62.21 68.54 64.2 63.5 62.5 62.07 69.43 71.89 67.9 67.8 66.4
01/02/2020 13:29:14 61.53 61.45 68.54 64.2 63.5 62.5 65.03 66.22 71.89 67.9 67.8 66.4
01/02/2020 13:29:15 60.02 61.7 68.54 64.2 63.5 62.5 65.34 66.2 71.89 68 67.8 66.4
01/02/2020 13:29:16 54.71 60.39 68.54 64.1 63.5 62.5 61.89 65.53 71.89 67.8 67.8 66.4
01/02/2020 13:29:17 52.8 57.56 68.54 64.1 63.5 62.5 60.81 63.41 71.89 67.8 67.8 66.4
01/02/2020 13:29:18 57.01 56.83 68.54 64.1 63.5 62.5 62.29 62.4 71.89 67.8 67.8 66.4
01/02/2020 13:29:19 60.27 59.51 68.54 64.1 63.5 62.5 64 63.67 71.89 67.8 67.8 66.4
01/02/2020 13:29:20 65.11 64.28 68.54 64 63.5 62.5 66.68 66.18 71.89 67.8 67.8 66.4
01/02/2020 13:29:21 63.48 64.65 68.54 64 63.5 62.5 65.31 66.35 71.89 67.8 67.8 66.4
01/02/2020 13:29:22 58.62 63.65 68.54 64 63.5 62.5 75.07 74.54 74.54 67.9 67.8 66.4
01/02/2020 13:29:23 58.07 61.28 68.54 64 63.5 62.5 62.4 73.24 74.54 67.8 67.8 66.4
01/02/2020 13:29:24 60.74 60.47 68.54 64 63.5 62.5 65.01 69.57 74.54 67.7 67.8 66.4
01/02/2020 13:29:25 61.11 61.22 68.54 64 63.5 62.5 65.6 67.59 74.54 67.7 67.8 66.4
01/02/2020 13:29:26 58.28 61.28 68.54 64 63.5 62.5 61.76 66.16 74.54 67.7 67.8 66.4
01/02/2020 13:29:27 64.1 63.39 68.54 63.9 63.5 62.5 65.6 65.4 74.54 67.6 67.8 66.4
01/02/2020 13:29:28 60.03 63.28 68.54 63.9 63.5 62.5 63.48 65.32 74.54 67.6 67.8 66.4
01/02/2020 13:29:29 60.85 62.87 68.54 63.9 63.5 62.5 63.66 65.19 74.54 67.4 67.8 66.4
01/02/2020 13:29:30 61.1 61.26 68.54 63.8 63.5 62.5 65.6 65.29 74.54 67.4 67.8 66.4
01/02/2020 13:29:31 64.35 63.93 67.51 63.8 63.5 62.5 67.27 66.89 74.54 67.4 67.8 66.4
01/02/2020 13:29:32 59.44 63.66 65.33 63.8 63.5 62.5 63.56 66.85 74.54 67.4 67.8 66.4
01/02/2020 13:29:33 58.39 61.16 65.16 63.8 63.5 62.5 62.62 64.84 74.54 67.4 67.8 66.4
01/02/2020 13:29:34 56.37 59.66 64.65 63.8 63.4 62.5 60.97 63.71 74.54 67.2 67.8 66.4
01/02/2020 13:29:35 60.54 60.16 64.65 63.7 63.4 62.5 63.4 63.23 74.54 67.2 67.8 66.4
01/02/2020 13:29:36 61.14 61.46 64.65 63.7 63.4 62.5 63.93 64.19 74.54 67 67.8 66.4
01/02/2020 13:29:37 57.2 60.68 64.65 63.7 63.4 62.5 61.52 63.54 74.54 67 67.8 66.4
01/02/2020 13:29:38 58.89 59.24 64.65 63.6 63.4 62.5 62.67 62.85 74.54 67 67.8 66.4
01/02/2020 13:29:39 58.04 59.28 64.65 63.6 63.4 62.5 61.93 62.79 74.54 67 67.8 66.4
01/02/2020 13:29:40 56.6 58.44 64.65 63.6 63.4 62.5 61.74 62.35 74.54 67 67.8 66.4
01/02/2020 13:29:41 54.79 57.87 64.65 63.6 63.4 62.5 59.43 62.34 74.54 67 67.8 66.4
01/02/2020 13:29:42 53.78 56.15 64.65 63.5 63.4 62.5 59.08 60.66 74.54 66.9 67.8 66.4
01/02/2020 13:29:43 55.47 55.41 64.65 63.5 63.4 62.5 60.52 60.36 74.54 66.9 67.8 66.4
01/02/2020 13:29:44 63.19 62.17 64.65 63.5 63.4 62.5 67.43 66.4 74.54 66.9 67.8 66.4
01/02/2020 13:29:45 62.38 62.54 64.65 63.5 63.4 62.5 65.79 66.09 74.54 66.9 67.8 66.4
01/02/2020 13:29:46 60.53 62.73 64.65 63.5 63.4 62.5 63.9 66.07 74.54 66.9 67.8 66.4
01/02/2020 13:29:47 57.29 61.09 64.65 63.5 63.4 62.5 61.66 64.62 74.54 66.9 67.8 66.4
01/02/2020 13:29:48 57.81 59.3 64.65 63.5 63.4 62.5 61.42 63.09 74.54 66.9 67.8 66.4
01/02/2020 13:29:49 59.68 59.61 64.65 63.5 63.4 62.5 62.35 62.51 74.54 66.9 67.8 66.4
01/02/2020 13:29:50 59.97 60.25 64.65 63.5 63.4 62.5 62.48 62.73 74.54 66.9 67.8 66.4
01/02/2020 13:29:51 61.98 61.6 63.93 63.5 63.4 62.5 65.44 64.92 74.54 66.9 67.8 66.4
01/02/2020 13:29:52 60.61 61.51 63.93 63.5 63.4 62.5 64.33 64.84 73.24 66.9 67.8 66.4
01/02/2020 13:29:53 61.3 61.62 63.93 63.5 63.4 62.5 64.55 65.08 69.57 66.9 67.8 66.4
01/02/2020 13:29:54 60.56 61.94 63.93 63.5 63.4 62.5 63.64 64.97 67.59 66.9 67.8 66.4
01/02/2020 13:29:55 61.89 62.05 63.93 63.5 63.4 62.5 64.93 65.03 66.89 66.9 67.8 66.4
01/02/2020 13:29:56 61.37 62.12 63.93 63.5 63.4 62.5 63.34 64.67 66.89 66.9 67.8 66.4
01/02/2020 13:29:57 60.66 61.61 63.93 63.5 63.4 62.5 62.99 63.93 66.89 66.9 67.8 66.4
01/02/2020 13:29:58 66.62 65.62 65.62 63.5 63.4 62.5 67.37 66.45 66.89 66.9 67.8 66.4
01/02/2020 13:29:59 61.38 65.26 65.62 63.5 63.4 62.5 64.47 66.28 66.89 66.9 67.8 66.4
01/02/2020 13:30:00 59.32 63.25 65.62 63.4 63.4 62.5 62.75 65.33 66.89 66.8 67.8 66.4
01/02/2020 13:30:01 55.93 61.13 65.62 63.4 63.4 62.5 61.32 63.75 66.85 66.8 67.8 66.4
01/02/2020 13:30:02 54.44 58.44 65.62 63.4 63.4 62.5 60.31 62.36 66.45 66.8 67.8 66.4
01/02/2020 13:30:03 57.28 57.53 65.62 63.4 63.4 62.5 60.71 61.45 66.45 66.8 67.8 66.4
01/02/2020 13:30:04 61.61 60.62 65.62 63.4 63.4 62.5 63.77 63.07 66.45 66.8 67.8 66.4
01/02/2020 13:30:05 62.19 61.63 65.62 63.4 63.4 62.5 65.69 65.07 66.45 66.8 67.8 66.4
01/02/2020 13:30:06 65.39 64.77 65.62 63.4 63.4 62.5 67.49 66.87 66.87 66.8 67.8 66.4
01/02/2020 13:30:07 57.87 63.72 65.62 63.4 63.4 62.5 62.52 66.39 66.87 66.8 67.8 66.4
01/02/2020 13:30:08 62.36 62.03 65.62 63.4 63.4 62.5 66.14 65.72 66.87 66.8 67.8 66.4
01/02/2020 13:30:09 63.23 63.19 65.62 63.4 63.4 62.5 65.51 65.84 66.87 66.8 67.8 66.4
01/02/2020 13:30:10 59.73 63.22 65.62 63.4 63.4 62.5 63.3 65.86 66.87 66.8 67.8 66.4
01/02/2020 13:30:11 61.58 62.3 65.62 63.3 63.4 62.5 64.69 65.31 66.87 66.8 67.8 66.4
01/02/2020 13:30:12 63.4 63.06 65.62 63.3 63.4 62.5 65.96 65.71 66.87 66.8 67.8 66.4
01/02/2020 13:30:13 69.25 68.94 68.94 63.4 63.4 62.5 69.9 69.68 69.68 66.8 67.8 66.4
01/02/2020 13:30:14 59.02 67.92 68.94 63.3 63.4 62.5 63.17 68.85 69.68 66.7 67.8 66.4
01/02/2020 13:30:15 62.26 64.58 68.94 63.3 63.4 62.5 65.38 66.25 69.68 66.7 67.8 66.4
01/02/2020 13:30:16 59.67 63.34 68.94 63.3 63.4 62.5 62.66 65.8 69.68 66.7 67.8 66.4
01/02/2020 13:30:17 61.92 61.78 68.94 63.3 63.4 62.5 66.83 66.16 69.68 66.7 67.8 66.4
01/02/2020 13:30:18 61.98 62.37 68.94 63.3 63.4 62.5 64.54 66.09 69.68 66.7 67.8 66.4
01/02/2020 13:30:19 56.94 61.8 68.94 63.3 63.4 62.5 61.33 65.13 69.68 66.7 67.8 66.4
01/02/2020 13:30:20 57.56 59.39 68.94 63.3 63.4 62.5 63.27 64.05 69.68 66.7 67.8 66.4
01/02/2020 13:30:21 58.7 59.47 68.94 63.3 63.4 62.5 63.37 64.03 69.68 66.7 67.8 66.4
01/02/2020 13:30:22 63.31 62.36 68.94 63.3 63.4 62.5 66.43 65.71 69.68 66.7 67.8 66.4
01/02/2020 13:30:23 62.89 63.09 68.94 63.3 63.4 62.5 67 66.65 69.68 66.7 67.8 66.4
01/02/2020 13:30:24 62.35 63.15 68.94 63.3 63.4 62.5 65.1 66.85 69.68 66.7 67.8 66.4
01/02/2020 13:30:25 60.15 62.24 68.94 63.3 63.4 62.5 63.61 65.65 69.68 66.7 67.8 66.4
01/02/2020 13:30:26 61.6 61.58 68.94 63.3 63.4 62.5 64.31 64.89 69.68 66.7 67.8 66.4
01/02/2020 13:30:27 59.69 61.79 68.94 63.3 63.4 62.5 63.26 64.61 69.68 66.7 67.8 66.4
01/02/2020 13:30:28 61.29 61.32 68.94 63.3 63.4 62.5 64.38 64.24 69.68 66.7 67.8 66.4
01/02/2020 13:30:29 61.16 61.22 68.94 63.3 63.4 62.5 64.75 64.76 69.68 66.7 67.8 66.4
01/02/2020 13:30:30 60.32 61.29 68.94 63.3 63.4 62.5 63.46 64.78 69.68 66.7 67.8 66.4
01/02/2020 13:30:31 60.17 60.74 68.94 63.3 63.4 62.5 63.3 63.96 69.68 66.7 67.8 66.4
01/02/2020 13:30:32 58 60.33 68.94 63.3 63.4 62.5 61.44 63.51 69.68 66.7 67.8 66.4
01/02/2020 13:30:33 57.68 59.21 68.94 63.3 63.4 62.5 62.08 62.47 69.68 66.7 67.8 66.4
01/02/2020 13:30:34 58.28 58.77 68.94 63.3 63.4 62.5 61.97 62.37 69.68 66.7 67.8 66.4
01/02/2020 13:30:35 57.06 58.36 68.94 63.3 63.4 62.5 61.71 62.12 69.68 66.7 67.8 66.4
01/02/2020 13:30:36 57.09 57.71 68.94 63.3 63.4 62.5 66.65 66.02 69.68 66.7 67.8 66.4
01/02/2020 13:30:37 58.01 57.99 68.94 63.3 63.4 62.5 61.91 65.13 69.68 66.7 67.8 66.4
01/02/2020 13:30:38 60.72 60.21 68.94 63.3 63.4 62.5 65.02 64.7 69.68 66.7 67.8 66.4
01/02/2020 13:30:39 62.28 62.16 68.94 63.3 63.4 62.5 64.78 65.08 69.68 66.7 67.8 66.4
01/02/2020 13:30:40 57.79 61.84 68.94 63.3 63.4 62.5 61.3 64.78 69.68 66.7 67.8 66.4
01/02/2020 13:30:41 55.59 59.63 68.94 63.3 63.4 62.5 60.87 62.88 69.68 66.7 67.8 66.4
01/02/2020 13:30:42 59.18 58.99 68.94 63.2 63.4 62.5 62.9 62.78 69.68 66.6 67.8 66.4
01/02/2020 13:30:43 60.89 60.31 67.92 63.2 63.4 62.5 63.89 63.59 68.85 66.6 67.8 66.4
01/02/2020 13:30:44 59.3 60.22 64.58 63.2 63.4 62.5 62.27 63.35 66.85 66.6 67.8 66.4
01/02/2020 13:30:45 57.99 59.54 63.34 63.1 63.4 62.5 61.76 62.62 66.85 66.6 67.8 66.4
01/02/2020 13:30:46 59.52 59.71 63.15 63.1 63.4 62.5 62.75 62.92 66.85 66.5 67.8 66.4
01/02/2020 13:30:47 58 59.1 63.15 63.1 63.4 62.5 62.11 62.47 66.85 66.5 67.8 66.4
01/02/2020 13:30:48 64.81 63.54 63.54 63.1 63.4 62.5 66.65 65.42 66.85 66.5 67.8 66.4
01/02/2020 13:30:49 61.63 63.43 63.54 63.1 63.4 62.5 64.01 65.21 66.85 66.5 67.8 66.4
01/02/2020 13:30:50 59.02 62.38 63.54 63.1 63.4 62.5 62.6 64.49 66.85 66.5 67.8 66.4
01/02/2020 13:30:51 59.96 60.89 63.54 63.1 63.4 62.5 63.35 63.69 66.85 66.5 67.8 66.4
01/02/2020 13:30:52 61.86 61.65 63.54 63.1 63.4 62.5 65.48 65.16 66.85 66.5 67.8 66.4
01/02/2020 13:30:53 60.97 61.5 63.54 63.1 63.4 62.5 63.06 64.84 66.85 66.5 67.8 66.4
01/02/2020 13:30:54 61.26 61.72 63.54 63.1 63.4 62.5 63.42 63.98 66.02 66.5 67.8 66.4
01/02/2020 13:30:55 60.89 61.9 63.54 63.1 63.4 62.5 65.12 65.16 66.02 66.5 67.8 66.4
01/02/2020 13:30:56 60.88 61.6 63.54 63.1 63.4 62.5 63.55 65.24 66.02 66.5 67.8 66.4
01/02/2020 13:30:57 63.72 63.22 63.54 63.1 63.4 62.5 65.8 65.51 66.02 66.5 67.8 66.4
01/02/2020 13:30:58 65.26 65.02 65.02 63.1 63.4 62.5 68.19 67.59 67.59 66.5 67.8 66.4
01/02/2020 13:30:59 62.35 64.88 65.02 63 63.4 62.5 67.49 67.65 67.65 66.5 67.8 66.4
01/02/2020 13:31:00 63.12 63.73 65.02 62.9 63.4 62.5 69.16 68.75 68.75 66.4 67.8 66.4
01/02/2020 13:31:01 63.14 64.48 65.02 62.9 63.4 62.5 66.44 68.82 68.82 66.4 67.8 66.4
01/02/2020 13:31:02 62.97 63.29 65.02 62.9 63.4 62.5 66.07 67.28 68.82 66.4 67.8 66.4
01/02/2020 13:31:03 60.24 63.28 65.02 62.9 63.4 62.5 65.12 66.7 68.82 66.4 67.8 66.4
01/02/2020 13:31:04 60.37 62.01 65.02 62.9 63.4 62.5 64.26 66.3 68.82 66.4 67.8 66.4
01/02/2020 13:31:05 56.74 61.07 65.02 62.9 63.4 62.5 61.03 64.99 68.82 66.4 67.8 66.4
01/02/2020 13:31:06 60.69 60.18 65.02 62.9 63.4 62.5 63.2 63.31 68.82 66.4 67.8 66.4
01/02/2020 13:31:07 60.7 60.72 65.02 62.9 63.4 62.5 63.3 63.35 68.82 66.4 67.8 66.4
01/02/2020 13:31:08 58.86 60.89 65.02 62.8 63.4 62.5 62.38 63.71 68.82 66.4 67.8 66.4
01/02/2020 13:31:09 60.93 60.81 65.02 62.8 63.4 62.5 64.07 63.94 68.82 66.3 67.8 66.4
01/02/2020 13:31:10 59.08 60.16 65.02 62.8 63.4 62.5 62.34 63.3 68.82 66.3 67.8 66.4
01/02/2020 13:31:11 58.95 60.15 65.02 62.7 63.4 62.5 62.51 63.28 68.82 66.3 67.8 66.4
01/02/2020 13:31:12 59.83 60.05 65.02 62.7 63.4 62.5 63.56 63.29 68.82 66.2 67.8 66.4
01/02/2020 13:31:13 59.99 60.02 65.02 62.6 63.4 62.5 64.03 63.92 68.82 66.2 67.8 66.4
01/02/2020 13:31:14 61.92 61.73 65.02 62.6 63.4 62.5 64.79 64.77 68.82 66.2 67.8 66.4
01/02/2020 13:31:15 58.07 61.3 65.02 62.5 63.4 62.5 62.99 64.57 68.82 66.1 67.7 66.4
01/02/2020 13:31:16 57.46 59.33 65.02 62.5 63.4 62.5 61.55 63.35 68.82 66.1 67.7 66.4
01/02/2020 13:31:17 58.63 59.33 65.02 62.5 63.4 62.5 62.63 62.87 68.82 66.1 67.7 66.4
01/02/2020 13:31:18 58.08 58.27 65.02 62.5 63.4 62.5 62.15 62.46 68.82 66.1 67.7 66.4
01/02/2020 13:31:19 58.72 59.19 65.02 62.4 63.3 62.5 62.43 62.69 68.82 66.1 67.7 66.4
01/02/2020 13:31:20 57.35 58.36 65.02 62.4 63.3 62.5 61.72 62.47 68.82 66.1 67.7 66.4
01/02/2020 13:31:21 58.06 58.19 65.02 62.4 63.3 62.5 61.64 62.04 68.82 66 67.7 66.4
01/02/2020 13:31:22 60.81 60.07 65.02 62.4 63.3 62.5 64.01 63.26 68.82 66 67.7 66.4
01/02/2020 13:31:23 59 60 65.02 62.4 63.3 62.5 62.86 63.3 68.82 66 67.7 66.4
01/02/2020 13:31:24 55.81 59.37 65.02 62.4 63.3 62.5 60.96 63 68.82 66 67.7 66.4
01/02/2020 13:31:25 58.65 58.96 65.02 62.4 63.3 62.5 61.72 62.31 68.82 66 67.6 66.4
01/02/2020 13:31:26 60.28 59.65 65.02 62.4 63.3 62.5 63.85 63.17 68.82 66 67.6 66.4
01/02/2020 13:31:27 57.22 59.53 65.02 62.4 63.3 62.5 61.77 63.15 68.82 66 67.6 66.4
01/02/2020 13:31:28 59.3 59.05 64.88 62.2 63.3 62.5 62.81 62.81 68.82 65.8 67.6 66.4
01/02/2020 13:31:29 56.58 59.25 64.48 62.2 63.3 62.5 61.66 62.82 68.82 65.7 67.6 66.4
01/02/2020 13:31:30 58.36 58.31 64.48 62.2 63.2 62.5 62.9 62.71 68.82 65.7 67.6 66.4
01/02/2020 13:31:31 61.43 60.67 63.29 62.2 63.2 62.5 64.42 64.07 67.28 65.7 67.6 66.4
01/02/2020 13:31:32 60.83 61.48 63.28 62.2 63.2 62.5 63.82 64.33 66.7 65.7 67.6 66.4
01/02/2020 13:31:33 57.7 60.25 62.01 62.2 63.2 62.5 62.67 63.63 66.3 65.7 67.6 66.4
01/02/2020 13:31:34 59.18 59.35 61.73 62.2 63.2 62.5 62.87 63.26 64.99 65.6 67.6 66.4
01/02/2020 13:31:35 58.81 59.5 61.73 62.2 63.2 62.5 64.53 64.03 64.77 65.6 67.5 66.4
01/02/2020 13:31:36 62.08 61.52 61.73 62.2 63.2 62.5 66.32 65.87 65.87 65.6 67.5 66.4
01/02/2020 13:31:37 63.83 63.16 63.16 62.2 63.2 62.5 67.29 66.86 66.86 65.6 67.5 66.4
01/02/2020 13:31:38 62.96 64.39 64.39 62.2 63.2 62.5 66.29 67.45 67.45 65.6 67.5 66.4
01/02/2020 13:31:39 56.97 62.43 64.39 62.2 63.2 62.5 61.99 66.18 67.45 65.6 67.5 66.4
01/02/2020 13:31:40 61.27 61.19 64.39 62.2 63.2 62.5 63.56 64.06 67.45 65.6 67.5 66.4
01/02/2020 13:31:41 63.41 63.01 64.39 62.2 63.2 62.5 66.43 66 67.45 65.6 67.5 66.4
01/02/2020 13:31:42 62.61 63.26 64.39 62.3 63.2 62.5 66.18 66.45 67.45 65.6 67.5 66.4
01/02/2020 13:31:43 60.69 63.14 64.39 62.3 63.2 62.5 64.83 66.46 67.45 65.6 67.5 66.4
01/02/2020 13:31:44 62.18 62.44 64.39 62.3 63.2 62.5 65.26 66.05 67.45 65.6 67.5 66.4
01/02/2020 13:31:45 63.62 63.31 64.39 62.3 63.3 62.5 66.28 66.08 67.45 65.7 67.5 66.4
01/02/2020 13:31:46 61.54 63.35 64.39 62.3 63.3 62.5 65.04 66.07 67.45 65.6 67.5 66.4
01/02/2020 13:31:47 63.36 63.31 64.39 62.3 63.3 62.5 65.82 65.92 67.45 65.6 67.5 66.4
01/02/2020 13:31:48 60.57 62.99 64.39 62.3 63.3 62.5 63.44 65.69 67.45 65.6 67.5 66.4
01/02/2020 13:31:49 60.87 61.68 64.39 62.3 63.3 62.5 64.26 64.69 67.45 65.6 67.5 66.4
01/02/2020 13:31:50 56.8 61.26 64.39 62.3 63.2 62.5 62.05 64.29 67.45 65.6 67.5 66.4
01/02/2020 13:31:51 57.99 58.95 64.39 62.3 63.2 62.5 62.24 62.97 67.45 65.6 67.5 66.4
01/02/2020 13:31:52 57.86 58.67 64.39 62.3 63.2 62.5 61.38 62.77 67.45 65.6 67.5 66.4
01/02/2020 13:31:53 58.77 58.75 64.39 62.3 63.2 62.5 62.21 62.26 67.45 65.6 67.5 66.4
01/02/2020 13:31:54 58.56 58.7 64.39 62.3 63.2 62.5 62.61 62.51 67.45 65.6 67.5 66.4
01/02/2020 13:31:55 59.71 59.84 64.39 62.3 63.2 62.5 64.04 63.89 67.45 65.6 67.5 66.4
01/02/2020 13:31:56 62.26 62.49 64.39 62.3 63.2 62.5 65.06 65.36 67.45 65.6 67.5 66.4
01/02/2020 13:31:57 61.26 61.67 64.39 62.3 63.2 62.5 64.28 64.52 67.45 65.6 67.5 66.4
01/02/2020 13:31:58 61.48 61.7 64.39 62.3 63.2 62.5 65.09 65.14 67.45 65.6 67.4 66.4
01/02/2020 13:31:59 61.13 61.72 64.39 62.3 63.2 62.5 64.42 65.05 67.45 65.6 67.4 66.4
01/02/2020 13:32:00 60.51 61.13 64.39 62.3 63.2 62.5 63.28 64.5 67.45 65.6 67.4 66.4
01/02/2020 13:32:01 63.03 62.81 64.39 62.3 63.2 62.5 65.04 64.95 67.45 65.6 67.4 66.4
01/02/2020 13:32:02 63.45 63.61 64.39 62.3 63.2 62.5 66.7 66.55 67.45 65.6 67.4 66.4
01/02/2020 13:32:03 58.79 63.52 64.39 62.3 63.2 62.5 64 66.43 67.45 65.6 67.4 66.4
01/02/2020 13:32:04 65.88 65.47 65.47 62.3 63.2 62.5 69.32 68.88 68.88 65.6 67.4 66.4
01/02/2020 13:32:05 62.19 65.37 65.47 62.3 63.2 62.5 65.23 68.84 68.88 65.6 67.4 66.4
01/02/2020 13:32:06 64.24 64.45 65.47 62.3 63.2 62.5 67.92 67.89 68.88 65.6 67.4 66.4
01/02/2020 13:32:07 58.39 63.98 65.47 62.3 63.2 62.5 64.12 67.5 68.88 65.6 67.4 66.4
01/02/2020 13:32:08 62.45 62.86 65.47 62.3 63.2 62.5 65.34 66.12 68.88 65.6 67.4 66.4
01/02/2020 13:32:09 63.46 64.26 65.47 62.3 63.2 62.5 65.93 67.03 68.88 65.6 67.4 66.4
01/02/2020 13:32:10 62.18 63.04 65.47 62.3 63.2 62.5 68.79 68.62 68.88 65.7 67.4 66.4
01/02/2020 13:32:11 61.69 62.53 65.47 62.3 63.2 62.5 64.9 68.02 68.88 65.7 67.4 66.4
01/02/2020 13:32:12 58.66 61.83 65.47 62.3 63.2 62.5 62.8 66.25 68.88 65.7 67.4 66.4
01/02/2020 13:32:13 60.7 61.18 65.47 62.3 63.2 62.5 64.23 64.87 68.88 65.7 67.4 66.4
01/02/2020 13:32:14 60.01 60.44 65.47 62.3 63.2 62.5 62.9 64.19 68.88 65.6 67.4 66.4
01/02/2020 13:32:15 61.33 61.49 65.47 62.3 63.2 62.5 68.03 67.55 68.88 65.6 67.4 66.4
01/02/2020 13:32:16 60.45 60.85 65.47 62.2 63.2 62.5 62.86 66.29 68.88 65.6 67.4 66.4
01/02/2020 13:32:17 58.15 60.53 65.47 62.2 63.2 62.5 62.11 64.44 68.88 65.6 67.4 66.4
01/02/2020 13:32:18 59.75 60.19 65.47 62.2 63.2 62.5 61.77 63.14 68.88 65.6 67.4 66.4
01/02/2020 13:32:19 60.84 60.48 65.47 62.2 63.2 62.5 63.31 63.1 68.88 65.6 67.4 66.4
01/02/2020 13:32:20 59.96 60.8 65.47 62.2 63.2 62.5 66.51 65.83 68.88 65.6 67.4 66.4
01/02/2020 13:32:21 60.96 60.99 65.47 62.2 63.2 62.5 64.32 65.04 68.88 65.6 67.4 66.4
01/02/2020 13:32:22 61.94 61.91 65.47 62.2 63.2 62.5 64.9 65.43 68.88 65.6 67.4 66.4
01/02/2020 13:32:23 61.36 61.52 65.47 62.2 63.2 62.5 64.25 64.64 68.88 65.6 67.4 66.4
01/02/2020 13:32:24 61.6 62.23 65.47 62.1 63.2 62.5 78.24 77.59 77.59 65.8 67.4 66.4
01/02/2020 13:32:25 60.88 61.22 65.47 62.1 63.1 62.5 65.57 76.68 77.59 65.8 67.4 66.4
01/02/2020 13:32:26 60.64 61.23 65.47 62.1 63.1 62.5 64.66 72.95 77.59 65.8 67.4 66.4
01/02/2020 13:32:27 60.54 60.96 65.47 62.1 63.1 62.5 64.15 69.63 77.59 65.8 67.4 66.4
01/02/2020 13:32:28 60.71 61.31 65.47 62.1 63.1 62.5 64.59 67.2 77.59 65.8 67.3 66.4
01/02/2020 13:32:29 59.88 60.73 65.47 62.1 63.1 62.5 63.47 65.66 77.59 65.8 67.3 66.4
01/02/2020 13:32:30 59.32 60.12 65.47 62.1 63.1 62.5 63.19 64.44 77.59 65.8 67.3 66.4
01/02/2020 13:32:31 60.63 60.54 65.47 62.1 63.1 62.5 63.9 64.11 77.59 65.8 67.3 66.4
01/02/2020 13:32:32 61.95 61.63 65.47 62.1 63.1 62.5 65.24 64.94 77.59 65.8 67.3 66.4
01/02/2020 13:32:33 62.55 62.64 65.47 62.1 63.1 62.5 65.49 65.58 77.59 65.8 67.3 66.4
01/02/2020 13:32:34 60.06 62.47 65.37 62.1 63.1 62.5 64.42 65.57 77.59 65.8 67.3 66.4
01/02/2020 13:32:35 63.58 63.65 64.45 62.1 63.1 62.5 64.57 65.17 77.59 65.8 67.3 66.4
01/02/2020 13:32:36 60.92 63.86 64.26 62.1 63.1 62.5 63.98 65.36 77.59 65.8 67.3 66.4
01/02/2020 13:32:37 61.29 61.93 64.26 62.1 63.1 62.5 65.13 65.03 77.59 65.8 67.3 66.4
01/02/2020 13:32:38 59.24 61.49 64.26 62.1 63.1 62.5 63.17 64.74 77.59 65.8 67.3 66.4
01/02/2020 13:32:39 61.47 61.34 63.86 62.1 63.1 62.5 63.78 64.05 77.59 65.8 67.3 66.4
01/02/2020 13:32:40 67.84 66.98 66.98 62.1 63.1 62.5 69.3 68.5 77.59 65.8 67.3 66.4
01/02/2020 13:32:41 59.53 65.67 66.98 62.1 63.1 62.5 62.73 67.3 77.59 65.8 67.3 66.4
01/02/2020 13:32:42 57.08 62.79 66.98 62.1 63.1 62.5 61.42 64.93 77.59 65.7 67.3 66.4
01/02/2020 13:32:43 58.91 60.06 66.98 62.1 63.1 62.5 65.77 65.61 77.59 65.7 67.3 66.4
01/02/2020 13:32:44 59.9 60.09 66.98 62.1 63.1 62.5 63.79 65.81 77.59 65.7 67.3 66.4
01/02/2020 13:32:45 60.34 60.46 66.98 62.1 63.1 62.5 64.76 65.08 77.59 65.7 67.3 66.4
01/02/2020 13:32:46 62.8 62.11 66.98 62 63.1 62.5 65.7 65.48 77.59 65.7 67.3 66.4
01/02/2020 13:32:47 62.9 63.11 66.98 62.1 63.1 62.5 69.59 68.69 77.59 65.7 67.3 66.4
01/02/2020 13:32:48 61.84 62.7 66.98 62 63.1 62.5 64.6 68.31 77.59 65.7 67.3 66.4
01/02/2020 13:32:49 61.58 61.97 66.98 62 63.1 62.5 64.73 66.27 77.59 65.7 67.3 66.4
01/02/2020 13:32:50 60.79 61.94 66.98 62 63.1 62.5 64.92 65.58 77.59 65.7 67.3 66.4
01/02/2020 13:32:51 62.95 62.5 66.98 62 63.1 62.5 65.93 65.75 77.59 65.7 67.3 66.4
01/02/2020 13:32:52 63.9 64.5 66.98 62 63.1 62.5 67.24 67.7 77.59 65.7 67.3 66.4
01/02/2020 13:32:53 61.74 62.58 66.98 62 63.1 62.5 65.58 66.17 77.59 65.7 67.3 66.4
01/02/2020 13:32:54 59.83 62.09 66.98 62 63.1 62.5 63.86 65.67 76.68 65.7 67.3 66.4
01/02/2020 13:32:55 65.82 65.51 66.98 62 63.1 62.5 68.3 68.08 72.95 65.7 67.3 66.4
01/02/2020 13:32:56 66.75 67.43 67.43 62 63.1 62.5 69.05 69.73 69.73 65.7 67.3 66.4
01/02/2020 13:32:57 61.13 65.5 67.43 62 63.1 62.5 64.86 67.98 69.73 65.7 67.3 66.4
01/02/2020 13:32:58 60.15 63.35 67.43 62 63.1 62.5 63.97 66.37 69.73 65.7 67.3 66.4
01/02/2020 13:32:59 60.22 61.64 67.43 62 63.1 62.5 63.55 65.01 69.73 65.7 67.3 66.4
01/02/2020 13:33:00 61.89 61.91 67.43 62 63.1 62.5 65.94 65.43 69.73 65.7 67.3 66.4
01/02/2020 13:33:01 62.63 63.15 67.43 62 63.1 62.5 65.63 66.41 69.73 65.7 67.3 66.4
01/02/2020 13:33:02 61.99 62.46 67.43 62 63.1 62.5 64.35 65.16 69.73 65.7 67.3 66.4
01/02/2020 13:33:03 61.41 61.86 67.43 62 63.1 62.6 65.22 65.27 69.73 65.7 67.3 66.4
01/02/2020 13:33:04 62.92 62.71 67.43 62 63.1 62.6 66.2 66.14 69.73 65.7 67.3 66.4
01/02/2020 13:33:05 61.67 62.98 67.43 61.9 63.1 62.6 64.81 66.38 69.73 65.7 67.3 66.4
01/02/2020 13:33:06 59.73 61.91 67.43 61.9 63.1 62.6 62.71 65.13 69.73 65.7 67.3 66.4
01/02/2020 13:33:07 60.3 60.66 67.43 61.9 63.1 62.6 64.43 64.38 69.73 65.6 67.3 66.4
01/02/2020 13:33:08 60.03 61.11 67.43 61.9 63.1 62.6 63.65 64.75 69.73 65.6 67.3 66.4
01/02/2020 13:33:09 61.16 61.39 67.43 61.9 63.1 62.6 64.47 64.82 69.73 65.6 67.3 66.4
01/02/2020 13:33:10 61.71 61.51 67.43 61.9 63.1 62.6 65.27 64.94 69.73 65.6 67.3 66.4
01/02/2020 13:33:11 61.63 61.82 67.43 61.8 63.1 62.6 63.95 64.67 69.73 65.6 67.3 66.4
01/02/2020 13:33:12 62.91 62.77 67.43 61.8 63.1 62.6 65.96 65.58 69.73 65.6 67.3 66.4
01/02/2020 13:33:13 64.93 64.02 67.43 61.9 63.1 62.6 66.85 66.39 69.73 65.6 67.3 66.4
01/02/2020 13:33:14 65.32 65.01 67.43 61.9 63.1 62.6 67.13 67.21 69.73 65.6 67.3 66.4
01/02/2020 13:33:15 64.79 66.19 67.43 61.9 63.1 62.6 66.25 67.8 69.73 65.6 67.3 66.4
01/02/2020 13:33:16 61.06 64.21 67.43 61.9 63.1 62.6 63.67 66 69.73 65.6 67.3 66.4
01/02/2020 13:33:17 60.9 62.51 67.43 61.9 63.1 62.6 63.89 64.7 69.73 65.6 67.3 66.4
01/02/2020 13:33:18 63.61 63.1 67.43 61.9 63.1 62.6 66.69 66.16 69.73 65.6 67.3 66.4
01/02/2020 13:33:19 72.51 71.43 71.43 62 63.1 62.6 75.77 74.6 74.6 65.7 67.3 66.4
01/02/2020 13:33:20 67.29 71.24 71.43 62 63.2 62.6 70.66 74.52 74.6 65.7 67.3 66.4
01/02/2020 13:33:21 58.26 68.88 71.43 62 63.2 62.6 62.54 72.18 74.6 65.7 67.3 66.4
01/02/2020 13:33:22 61.32 65.17 71.43 61.9 63.2 62.6 62.37 68.63 74.6 65.7 67.3 66.4
01/02/2020 13:33:23 65.45 65.62 71.43 62 63.2 62.6 74.8 74.22 74.6 65.8 67.3 66.4
01/02/2020 13:33:24 60.74 64.93 71.43 62 63.2 62.6 63.17 73.53 74.6 65.8 67.3 66.4
01/02/2020 13:33:25 61.01 62.82 71.43 62 63.2 62.6 62.68 69.84 74.6 65.8 67.3 66.4
01/02/2020 13:33:26 59.85 61.52 71.43 61.9 63.2 62.6 61.73 66.76 74.6 65.8 67.3 66.4
01/02/2020 13:33:27 61.24 61.28 71.43 61.9 63.2 62.6 62.82 64.34 74.6 65.8 67.3 66.4
01/02/2020 13:33:28 60.85 61.15 71.43 61.9 63.2 62.6 65.63 65.21 74.6 65.8 67.3 66.4
01/02/2020 13:33:29 59.65 60.91 71.43 61.9 63.2 62.6 61.94 64.84 74.6 65.7 67.3 66.4
01/02/2020 13:33:30 57.37 60.05 71.43 61.9 63.2 62.6 60.65 63.22 74.6 65.7 67.3 66.4
01/02/2020 13:33:31 57.15 58.5 71.43 61.9 63.1 62.6 59.85 61.71 74.6 65.7 67.3 66.4
01/02/2020 13:33:32 60.03 59.66 71.43 61.9 63.1 62.6 62.05 61.99 74.6 65.7 67.3 66.4
01/02/2020 13:33:33 61.86 61.69 71.43 61.9 63.2 62.6 63.38 63.31 74.6 65.7 67.3 66.4
01/02/2020 13:33:34 59.75 60.95 71.43 61.9 63.1 62.6 62.97 63.12 74.6 65.7 67.3 66.4
01/02/2020 13:33:35 54.51 59.73 71.43 61.9 63.1 62.6 60.12 62.62 74.6 65.7 67.3 66.4
01/02/2020 13:33:36 55.59 57.3 71.43 61.9 63.1 62.6 59.89 61.19 74.6 65.7 67.3 66.4
01/02/2020 13:33:37 55.36 56.01 71.43 61.8 63.1 62.6 60.71 60.72 74.6 65.7 67.3 66.4
01/02/2020 13:33:38 54.18 55.81 71.43 61.8 63.1 62.6 59.11 60.69 74.6 65.7 67.3 66.4
01/02/2020 13:33:39 57.67 57.05 71.43 61.8 63.1 62.6 61.19 60.87 74.6 65.6 67.3 66.4
01/02/2020 13:33:40 60.01 59.58 71.43 61.8 63.1 62.6 62.65 62.39 74.6 65.6 67.3 66.4
01/02/2020 13:33:41 60.97 60.57 71.43 61.8 63.1 62.6 63.18 62.98 74.6 65.6 67.3 66.4
01/02/2020 13:33:42 65.87 65.74 71.43 61.8 63.1 62.6 66.74 66.62 74.6 65.7 67.3 66.4
01/02/2020 13:33:43 66.57 67.89 71.43 61.9 63.1 62.6 68.28 69.04 74.6 65.7 67.3 66.4
01/02/2020 13:33:44 59.66 65.44 71.43 61.9 63.1 62.6 63.69 66.94 74.6 65.7 67.3 66.4
01/02/2020 13:33:45 60.17 63.02 71.43 61.9 63.1 62.6 63.89 65.73 74.6 65.7 67.3 66.4
01/02/2020 13:33:46 59.28 61.47 71.43 61.9 63.1 62.6 62.54 64.51 74.6 65.7 67.3 66.4
01/02/2020 13:33:47 58.08 60.51 71.43 61.9 63.1 62.6 62.19 63.6 74.6 65.7 67.3 66.4
01/02/2020 13:33:48 57 58.89 71.43 61.8 63.1 62.6 61.95 62.72 74.6 65.6 67.3 66.4
01/02/2020 13:33:49 58.26 58.45 71.24 61.8 63.1 62.6 62.61 62.93 74.52 65.6 67.3 66.4
01/02/2020 13:33:50 60.84 60.46 68.88 61.8 63.1 62.6 65.08 64.64 74.22 65.6 67.3 66.4
01/02/2020 13:33:51 60.46 60.59 67.89 61.8 63.1 62.6 65.3 65.14 74.22 65.6 67.3 66.4
01/02/2020 13:33:52 64.41 63.8 67.89 61.8 63.1 62.6 69.52 68.92 74.22 65.6 67.3 66.4
01/02/2020 13:33:53 62.34 63.37 67.89 61.7 63.1 62.6 65.85 68.37 73.53 65.6 67.3 66.4
01/02/2020 13:33:54 62.09 63.47 67.89 61.7 63.1 62.6 68.57 68.59 69.84 65.6 67.3 66.4
01/02/2020 13:33:55 56.79 62.1 67.89 61.7 63.1 62.6 66.52 69.2 69.2 65.6 67.3 66.4
01/02/2020 13:33:56 62.42 61.95 67.89 61.7 63.1 62.6 65.51 66.98 69.2 65.6 67.3 66.4
01/02/2020 13:33:57 64.75 64.16 67.89 61.7 63.1 62.6 67.03 67.09 69.2 65.6 67.3 66.4
01/02/2020 13:33:58 61.33 63.77 67.89 61.6 63.1 62.6 64.39 66.69 69.2 65.5 67.3 66.4
01/02/2020 13:33:59 58.89 62.49 67.89 61.6 63.1 62.6 62.87 65.36 69.2 65.5 67.3 66.4
01/02/2020 13:34:00 61.76 62.04 67.89 61.5 63.1 62.6 64.65 64.92 69.2 65.5 67.3 66.4
01/02/2020 13:34:01 59.14 61.05 67.89 61.5 63.1 62.6 63.83 64.21 69.2 65.4 67.3 66.4
01/02/2020 13:34:02 62.38 61.64 67.89 61.5 63.1 62.6 64.96 64.85 69.2 65.4 67.3 66.4
01/02/2020 13:34:03 60.38 61.4 67.89 61.4 63.1 62.6 64.17 64.53 69.2 65.4 67.3 66.4
01/02/2020 13:34:04 62.43 62.3 67.89 61.4 63.1 62.6 65.37 65.37 69.2 65.4 67.3 66.4
01/02/2020 13:34:05 58.74 61.83 67.89 61.4 63.1 62.6 63.17 64.9 69.2 65.4 67.3 66.4
01/02/2020 13:34:06 60.37 60.44 67.89 61.4 63.1 62.6 63.65 63.91 69.2 65.4 67.3 66.4
01/02/2020 13:34:07 58.3 60.35 67.89 61.4 63.1 62.6 63.94 64.12 69.2 65.4 67.3 66.4
01/02/2020 13:34:08 60.88 60.5 67.89 61.4 63.1 62.6 64.98 64.66 69.2 65.4 67.3 66.4
01/02/2020 13:34:09 61.16 61.27 67.89 61.4 63.1 62.6 64.76 65.1 69.2 65.4 67.3 66.4
01/02/2020 13:34:10 63.29 62.96 67.89 61.5 63 62.6 65.4 65.39 69.2 65.4 67.3 66.4
01/02/2020 13:34:11 65.56 64.83 67.89 61.5 63 62.6 67.65 67.07 69.2 65.4 67.2 66.4
01/02/2020 13:34:12 65.72 65.43 67.89 61.5 63 62.6 67.18 67.12 69.2 65.4 67.2 66.4
01/02/2020 13:34:13 65.01 65.8 65.8 61.5 63 62.6 67.06 67.5 69.2 65.4 67.2 66.4
01/02/2020 13:34:14 67.3 67.31 67.31 61.6 63 62.6 68.5 68.3 69.2 65.4 67.2 66.4
01/02/2020 13:34:15 64.78 66.28 67.31 61.6 63 62.6 66.99 67.86 69.2 65.4 67.2 66.4
01/02/2020 13:34:16 66.48 66.3 67.31 61.6 63 62.6 68.04 67.99 69.2 65.4 67.2 66.4
01/02/2020 13:34:17 63.99 66.16 67.31 61.7 63 62.6 66.09 67.87 69.2 65.4 67.2 66.4
01/02/2020 13:34:18 62.56 64.72 67.31 61.7 63 62.6 64.36 66.74 69.2 65.4 67.2 66.4
01/02/2020 13:34:19 63.08 64 67.31 61.7 63 62.6 64.96 65.72 69.2 65.4 67.2 66.4
01/02/2020 13:34:20 63.66 64.79 67.31 61.7 63 62.6 65.77 66.25 69.2 65.4 67.2 66.4
01/02/2020 13:34:21 63.75 64.24 67.31 61.7 63 62.6 65.73 66.07 69.2 65.4 67.2 66.4
01/02/2020 13:34:22 66.23 66.05 67.31 61.7 63 62.6 67.58 67.29 69.2 65.3 67.2 66.4
01/02/2020 13:34:23 65.36 65.67 67.31 61.7 63 62.6 67.02 67.23 69.2 65.3 67.2 66.4
01/02/2020 13:34:24 66.78 66.86 67.31 61.8 63 62.6 68.18 68.16 69.2 65.3 67.2 66.4
01/02/2020 13:34:25 62.63 65.87 67.31 61.8 63 62.6 65.45 67.41 68.3 65.3 67.2 66.4
01/02/2020 13:34:26 64.6 64.58 67.31 61.8 63 62.6 65.86 66.58 68.3 65.4 67.2 66.4
01/02/2020 13:34:27 64.76 65.39 67.31 61.8 63 62.6 65.2 66.01 68.3 65.4 67.2 66.4
01/02/2020 13:34:28 61.3 65.29 67.31 61.8 63 62.6 64.28 65.91 68.3 65.4 67.2 66.4
01/02/2020 13:34:29 62.29 63.23 67.31 61.8 63 62.6 64.37 65.02 68.3 65.4 67.2 66.4
01/02/2020 13:34:30 61.97 63.45 67.31 61.8 63 62.6 64.22 65.2 68.3 65.4 67.2 66.4
01/02/2020 13:34:31 61.68 62.68 67.31 61.8 63 62.6 64.42 64.85 68.3 65.3 67.2 66.4
01/02/2020 13:34:32 65.52 64.61 67.31 61.8 63 62.6 68.31 67.45 68.3 65.4 67.2 66.5
01/02/2020 13:34:33 66.74 66.82 67.31 61.9 63 62.6 69.42 69.43 69.43 65.4 67.2 66.5
01/02/2020 13:34:34 63.21 65.72 67.31 61.9 63 62.6 65.15 68.2 69.43 65.4 67.2 66.5
01/02/2020 13:34:35 63.43 64.49 67.31 61.9 63 62.6 65.03 66.7 69.43 65.4 67.2 66.5
01/02/2020 13:34:36 67.88 67.13 67.31 61.9 63 62.6 71.47 71.07 71.07 65.5 67.2 66.5
01/02/2020 13:34:37 64.36 67.12 67.31 61.9 63 62.6 70.15 71.99 71.99 65.5 67.3 66.5
01/02/2020 13:34:38 62.36 65.61 67.31 62 63 62.6 66.37 70.12 71.99 65.5 67.3 66.5
01/02/2020 13:34:39 65.75 65.3 67.31 62 63 62.6 68.18 68.39 71.99 65.5 67.3 66.5
01/02/2020 13:34:40 65.87 65.85 67.31 62 63.1 62.6 68.27 68.75 71.99 65.5 67.3 66.5
01/02/2020 13:34:41 64.8 66.12 67.31 62 63.1 62.6 66.95 68.45 71.99 65.6 67.3 66.5
01/02/2020 13:34:42 63.3 64.83 67.31 62.1 63.1 62.6 66.07 67.22 71.99 65.6 67.3 66.5
01/02/2020 13:34:43 66.66 66.35 67.31 62.1 63.1 62.7 66.64 66.99 71.99 65.6 67.3 66.5
01/02/2020 13:34:44 60.7 65.92 67.13 62.1 63.1 62.7 64.07 66.72 71.99 65.6 67.3 66.5
01/02/2020 13:34:45 60.62 63.58 67.13 62.1 63.1 62.7 64.25 65.65 71.99 65.6 67.3 66.5
01/02/2020 13:34:46 63.08 62.61 67.13 62.1 63.1 62.7 65.01 64.88 71.99 65.6 67.3 66.5
01/02/2020 13:34:47 64.37 64.46 67.13 62.1 63.1 62.7 66.46 66.48 71.99 65.6 67.3 66.5
01/02/2020 13:34:48 66.6 66.44 67.13 62.1 63.1 62.7 68.53 68.38 71.99 65.6 67.3 66.5
01/02/2020 13:34:49 65.13 65.86 67.13 62.2 63.1 62.7 66.85 67.56 71.99 65.6 67.3 66.5
01/02/2020 13:34:50 62.75 65.04 67.13 62.2 63.1 62.7 66.38 67.14 71.99 65.6 67.3 66.5
01/02/2020 13:34:51 63 63.73 67.13 62.2 63.1 62.7 65.52 66.51 71.99 65.6 67.3 66.5
01/02/2020 13:34:52 61.11 63.32 67.13 62.2 63.1 62.7 64.9 66.05 71.99 65.6 67.3 66.5
01/02/2020 13:34:53 62.6 63 67.13 62.2 63.1 62.7 65.33 65.78 71.99 65.6 67.3 66.5
01/02/2020 13:34:54 61.01 63.37 67.13 62.2 63.1 62.7 63.93 66.03 71.99 65.6 67.3 66.5
01/02/2020 13:34:55 60.21 61.55 67.13 62.2 63.1 62.7 63.56 64.51 71.99 65.6 67.2 66.5
01/02/2020 13:34:56 62.64 62.53 67.13 62.2 63.1 62.7 66.05 65.76 71.99 65.6 67.2 66.5
01/02/2020 13:34:57 61.81 62.14 67.13 62.2 63.1 62.7 64.7 65.2 71.99 65.6 67.2 66.5
01/02/2020 13:34:58 59.72 61.9 67.13 62.2 63.1 62.7 63.8 64.9 71.99 65.6 67.3 66.5
01/02/2020 13:34:59 63.26 62.46 67.13 62.2 63.1 62.7 66.08 65.66 71.99 65.6 67.3 66.5
01/02/2020 13:35:00 64.64 64.24 67.13 62.2 63.1 62.7 67.21 66.81 71.99 65.6 67.3 66.5
01/02/2020 13:35:01 60.34 63.65 67.13 62.2 63.1 62.7 64.26 66.43 71.99 65.7 67.2 66.5
01/02/2020 13:35:02 58.98 62.06 67.13 62.2 63.1 62.7 63.21 65.36 71.99 65.7 67.2 66.5
01/02/2020 13:35:03 63.87 62.84 67.13 62.2 63.1 62.7 66.53 65.75 71.99 65.7 67.2 66.5
01/02/2020 13:35:04 60.34 62.98 67.13 62.2 63.1 62.7 63.71 65.74 71.99 65.7 67.2 66.5
01/02/2020 13:35:05 62 62.19 67.13 62.2 63.1 62.7 64.93 65.09 71.99 65.7 67.2 66.5
01/02/2020 13:35:06 62.23 62.41 67.12 62.2 63.1 62.7 64.75 65.14 71.99 65.7 67.2 66.5
01/02/2020 13:35:07 61.6 62.67 66.44 62.2 63 62.7 64.49 65.27 70.12 65.7 67.2 66.5
01/02/2020 13:35:08 62.97 62.95 66.44 62.2 63 62.7 64.89 65.1 68.75 65.7 67.2 66.5
01/02/2020 13:35:09 64.72 64.13 66.44 62.2 63 62.7 66.57 66.2 68.75 65.7 67.2 66.5
01/02/2020 13:35:10 63.97 64.14 66.44 62.2 63.1 62.7 65.5 65.83 68.45 65.7 67.2 66.5
01/02/2020 13:35:11 60.41 64.44 66.44 62.2 63.1 62.7 65.5 66.23 68.38 65.7 67.2 66.5
01/02/2020 13:35:12 64.31 64.3 66.44 62.2 63.1 62.7 66.06 66.42 68.38 65.7 67.2 66.5
01/02/2020 13:35:13 60.92 63.75 66.44 62.2 63.1 62.7 64.16 66.05 68.38 65.6 67.2 66.5
01/02/2020 13:35:14 62.94 63.6 66.44 62.2 63.1 62.7 66.08 66.07 68.38 65.6 67.2 66.5
01/02/2020 13:35:15 62.17 62.96 66.44 62.2 63.1 62.7 65.82 66.45 68.38 65.6 67.2 66.5
01/02/2020 13:35:16 69.87 68.54 68.54 62.2 63.1 62.7 73 71.63 71.63 65.7 67.3 66.5
01/02/2020 13:35:17 62.24 67.87 68.54 62.2 63.1 62.7 67.88 71.2 71.63 65.7 67.3 66.5
01/02/2020 13:35:18 63.39 65.15 68.54 62.2 63.1 62.7 69.16 69.67 71.63 65.7 67.3 66.5
01/02/2020 13:35:19 67.86 67.59 68.54 62.3 63.1 62.7 69.2 69.82 71.63 65.8 67.3 66.5
01/02/2020 13:35:20 65.34 67.46 68.54 62.3 63.1 62.7 69.36 69.92 71.63 65.8 67.3 66.5
01/02/2020 13:35:21 68.54 68.26 68.54 62.4 63.1 62.7 71.16 71.16 71.63 65.8 67.3 66.5
01/02/2020 13:35:22 65.73 67.51 68.54 62.4 63.1 62.7 70.55 71.05 71.63 65.9 67.3 66.5
01/02/2020 13:35:23 65.29 66.73 68.54 62.4 63.1 62.7 67.86 70.3 71.63 65.9 67.3 66.5
01/02/2020 13:35:24 66.38 66.47 68.54 62.4 63.1 62.7 67.73 68.82 71.63 65.9 67.3 66.5
01/02/2020 13:35:25 64.18 66.42 68.54 62.4 63.1 62.7 66.95 68.26 71.63 65.9 67.3 66.5
01/02/2020 13:35:26 63.88 65.31 68.54 62.4 63.1 62.7 66.22 67.58 71.63 65.9 67.3 66.5
01/02/2020 13:35:27 63.63 65.54 68.54 62.5 63.2 62.7 65.67 67.44 71.63 65.9 67.3 66.5
01/02/2020 13:35:28 62.77 63.8 68.54 62.5 63.2 62.7 65.32 66.02 71.63 65.9 67.3 66.5
01/02/2020 13:35:29 65.73 65.45 68.54 62.5 63.2 62.7 67.46 67.28 71.63 65.9 67.3 66.5
01/02/2020 13:35:30 59.91 65.4 68.54 62.5 63.2 62.7 63.78 67.23 71.63 65.9 67.3 66.5
01/02/2020 13:35:31 58.85 62.79 68.54 62.5 63.2 62.7 63.15 65.42 71.63 65.9 67.3 66.5
01/02/2020 13:35:32 63.64 63.08 68.54 62.5 63.2 62.7 66.43 65.85 71.63 65.9 67.3 66.5
01/02/2020 13:35:33 62.55 63.16 68.54 62.5 63.2 62.7 64.67 65.51 71.63 65.9 67.3 66.5
01/02/2020 13:35:34 61.67 62.64 68.54 62.5 63.2 62.7 65.13 65.58 71.63 65.9 67.3 66.5
01/02/2020 13:35:35 65.13 64.03 68.54 62.5 63.2 62.7 67.07 66.35 71.63 65.9 67.3 66.5
01/02/2020 13:35:36 57.57 64.02 68.54 62.5 63.2 62.7 62.15 66.27 71.63 65.9 67.3 66.5
01/02/2020 13:35:37 60.28 60.98 68.54 62.5 63.2 62.7 63.44 64.13 71.63 65.9 67.3 66.5
01/02/2020 13:35:38 63.54 62.76 68.54 62.5 63.2 62.7 66.78 66.11 71.63 65.9 67.3 66.5
01/02/2020 13:35:39 63.37 64.3 68.54 62.5 63.2 62.7 65.95 67.03 71.63 65.9 67.3 66.5
01/02/2020 13:35:40 62.74 63.59 68.54 62.6 63.2 62.7 65.12 66.11 71.63 66 67.3 66.5
01/02/2020 13:35:41 61.56 62.35 68.54 62.6 63.2 62.7 64.56 65.05 71.63 66 67.3 66.5
01/02/2020 13:35:42 62.32 62.21 68.54 62.6 63.2 62.7 65.78 65.54 71.63 66 67.3 66.5
01/02/2020 13:35:43 62.79 62.89 68.54 62.6 63.2 62.7 65.05 65.51 71.63 66 67.3 66.5
01/02/2020 13:35:44 64.96 64.76 68.54 62.6 63.2 62.7 67.85 67.28 71.63 66 67.3 66.5
01/02/2020 13:35:45 63.7 64.37 68.54 62.6 63.2 62.7 66.33 67.08 71.63 66 67.3 66.5
01/02/2020 13:35:46 60.24 63.55 68.26 62.6 63.2 62.7 63.49 66.29 71.2 66 67.3 66.5
01/02/2020 13:35:47 63.8 63.89 68.26 62.6 63.2 62.7 66.67 66.36 71.16 66 67.3 66.5
01/02/2020 13:35:48 65.28 64.72 68.26 62.6 63.2 62.7 67.48 67.18 71.16 66 67.3 66.5
01/02/2020 13:35:49 66.78 66.61 68.26 62.7 63.2 62.7 68.23 68.31 71.16 66 67.3 66.5
01/02/2020 13:35:50 65.08 67.3 68.26 62.7 63.2 62.7 67.84 69.23 71.16 66 67.3 66.5
01/02/2020 13:35:51 63.35 65.26 67.51 62.7 63.2 62.7 66.01 67.57 71.05 66 67.3 66.5
01/02/2020 13:35:52 62.29 63.92 67.3 62.7 63.2 62.7 66.48 66.98 70.3 66.1 67.3 66.5
01/02/2020 13:35:53 62.79 63.33 67.3 62.7 63.2 62.7 67.74 67.51 69.23 66.1 67.3 66.5
01/02/2020 13:35:54 68.15 67.64 67.64 62.7 63.2 62.7 70.2 69.92 69.92 66.1 67.3 66.5
01/02/2020 13:35:55 62.58 66.54 67.64 62.7 63.2 62.7 66.03 69.02 69.92 66.1 67.3 66.5
01/02/2020 13:35:56 66.46 66.57 67.64 62.8 63.2 62.7 69.89 69.82 69.92 66.1 67.3 66.5
01/02/2020 13:35:57 62.56 65.6 67.64 62.8 63.2 62.7 65.17 68.95 69.92 66.1 67.3 66.5
01/02/2020 13:35:58 62.51 64.48 67.64 62.7 63.2 62.7 66.58 67.35 69.92 66.1 67.3 66.5
01/02/2020 13:35:59 59.85 62.84 67.64 62.7 63.2 62.7 67.51 67.57 69.92 66.1 67.3 66.5
01/02/2020 13:36:00 64.03 63.77 67.64 62.7 63.2 62.7 68.23 68.55 69.92 66.1 67.4 66.5
01/02/2020 13:36:01 61.14 63.33 67.64 62.7 63.2 62.7 64.28 68.12 69.92 66.1 67.4 66.5
01/02/2020 13:36:02 61.21 62.38 67.64 62.7 63.2 62.7 64.29 66.31 69.92 66.1 67.4 66.5
01/02/2020 13:36:03 63.21 63.63 67.64 62.7 63.2 62.7 65.77 66.3 69.92 66.1 67.4 66.5
01/02/2020 13:36:04 66.02 65.02 67.64 62.8 63.2 62.7 68.47 67.55 69.92 66.1 67.4 66.5
01/02/2020 13:36:05 66.45 66.14 67.64 62.8 63.2 62.7 68.39 68.25 69.92 66.1 67.4 66.5
01/02/2020 13:36:06 61.93 65.76 67.64 62.8 63.3 62.7 64.49 67.93 69.92 66.1 67.4 66.5
01/02/2020 13:36:07 64.08 64.12 67.64 62.8 63.3 62.7 65.46 66.03 69.92 66.1 67.4 66.5
01/02/2020 13:36:08 65.88 65.68 67.64 62.8 63.3 62.7 68.22 67.88 69.92 66.2 67.4 66.5
01/02/2020 13:36:09 60.28 65.64 67.64 62.8 63.3 62.7 63.68 67.83 69.92 66.2 67.4 66.5
01/02/2020 13:36:10 61.87 63.06 67.64 62.8 63.3 62.7 64.7 65.66 69.92 66.2 67.4 66.5
01/02/2020 13:36:11 63.47 63.07 67.64 62.8 63.3 62.7 66.47 66.08 69.92 66.2 67.4 66.5
01/02/2020 13:36:12 66.99 66.33 67.64 62.9 63.3 62.7 68.65 68.3 69.92 66.2 67.4 66.5
01/02/2020 13:36:13 62.29 65.78 67.64 62.9 63.3 62.7 64.64 67.78 69.92 66.2 67.4 66.5
01/02/2020 13:36:14 62.92 64.02 67.64 62.9 63.3 62.7 65.72 66.19 69.92 66.2 67.4 66.5
01/02/2020 13:36:15 64.1 64.16 67.64 62.9 63.3 62.8 66.59 66.68 69.92 66.2 67.4 66.5
01/02/2020 13:36:16 63.52 64 67.64 62.9 63.3 62.8 65.84 66.3 69.92 66.2 67.4 66.5
01/02/2020 13:36:17 62.91 63.74 67.64 62.9 63.3 62.8 65.93 66.3 69.92 66.2 67.4 66.5
01/02/2020 13:36:18 62.42 63.43 67.64 62.9 63.3 62.8 65.3 66.28 69.92 66.2 67.4 66.5
01/02/2020 13:36:19 64.08 63.94 67.64 62.9 63.3 62.8 67.15 66.85 69.92 66.2 67.4 66.5
01/02/2020 13:36:20 60.25 63.87 67.64 62.9 63.3 62.8 63.53 66.71 69.92 66.2 67.4 66.5
01/02/2020 13:36:21 62.12 62.75 67.64 62.9 63.2 62.8 65.23 65.71 69.92 66.2 67.4 66.5
01/02/2020 13:36:22 62.41 62.8 67.64 63 63.2 62.8 65.47 65.76 69.92 66.3 67.3 66.5
01/02/2020 13:36:23 65.75 65.75 67.64 63 63.2 62.8 67.79 67.67 69.92 66.3 67.3 66.5
01/02/2020 13:36:24 63.96 66.14 66.57 63 63.2 62.8 65.54 67.89 69.82 66.3 67.3 66.5
01/02/2020 13:36:25 63.63 65.27 66.57 63 63.2 62.8 65.61 66.84 69.82 66.3 67.3 66.5
01/02/2020 13:36:26 61.6 63.61 66.33 63 63.2 62.8 64.01 65.58 68.95 66.3 67.3 66.5
01/02/2020 13:36:27 63.28 63.48 66.33 63 63.2 62.8 65.93 66 68.55 66.3 67.3 66.5
01/02/2020 13:36:28 63.73 64.22 66.33 63 63.2 62.8 66.54 66.79 68.55 66.3 67.3 66.5
01/02/2020 13:36:29 63.97 63.84 66.33 63 63.2 62.8 66.73 66.61 68.55 66.3 67.3 66.5
01/02/2020 13:36:30 66.11 66.34 66.34 63.1 63.2 62.8 67.32 67.97 68.3 66.3 67.3 66.5
01/02/2020 13:36:31 64.47 65.17 66.34 63.1 63.2 62.8 66.61 66.86 68.3 66.3 67.3 66.5
01/02/2020 13:36:32 61.96 64.65 66.34 63.1 63.2 62.8 64.25 66.7 68.3 66.3 67.3 66.5
01/02/2020 13:36:33 64.44 64.51 66.34 63.1 63.2 62.8 65.67 65.94 68.3 66.3 67.3 66.5
01/02/2020 13:36:34 60.34 64.38 66.34 63.1 63.2 62.8 62.78 65.84 68.3 66.3 67.3 66.5
01/02/2020 13:36:35 61.9 62.29 66.34 63.1 63.2 62.8 64.55 64.51 68.3 66.3 67.3 66.6
01/02/2020 13:36:36 61.99 62.66 66.34 63.1 63.2 62.8 64.55 64.81 68.3 66.3 67.3 66.6
01/02/2020 13:36:37 62.49 62.5 66.34 63.1 63.2 62.8 65.08 65.08 68.3 66.3 67.3 66.6
01/02/2020 13:36:38 61.54 62.79 66.34 63.1 63.2 62.8 64.5 65.33 68.3 66.3 67.3 66.6
01/02/2020 13:36:39 59.95 61.82 66.34 63.1 63.2 62.8 63.51 64.63 68.3 66.3 67.3 66.6
01/02/2020 13:36:40 58.58 60.64 66.34 63.1 63.2 62.8 62.31 63.98 68.3 66.3 67.3 66.6
01/02/2020 13:36:41 59.13 59.62 66.34 63.1 63.2 62.8 62.56 63.11 68.3 66.3 67.3 66.6
01/02/2020 13:36:42 59.66 60 66.34 63.1 63.2 62.8 63.29 63.27 67.97 66.3 67.3 66.6
01/02/2020 13:36:43 58.18 59.47 66.34 63.1 63.2 62.8 61.75 62.94 67.97 66.3 67.3 66.6
01/02/2020 13:36:44 64.42 63.79 66.34 63.1 63.2 62.8 66.07 65.57 67.97 66.3 67.2 66.6
01/02/2020 13:36:45 62.19 63.84 66.34 63.1 63.2 62.8 64.64 65.57 67.97 66.3 67.2 66.6
01/02/2020 13:36:46 58.93 63.06 66.34 63.1 63.2 62.8 61.66 65.06 67.97 66.3 67.2 66.6
01/02/2020 13:36:47 58.57 60.87 66.34 63.1 63.2 62.8 62.96 63.27 67.97 66.3 67.2 66.6
01/02/2020 13:36:48 58.74 60.02 66.34 63.1 63.2 62.8 62.01 63.4 67.97 66.3 67.2 66.6
01/02/2020 13:36:49 56.69 58.85 66.34 63 63.2 62.8 61.12 62.3 67.97 66.3 67.2 66.6
01/02/2020 13:36:50 59.77 59.39 66.34 63.1 63.2 62.8 64.74 64.09 67.97 66.3 67.2 66.6
01/02/2020 13:36:51 60.94 60.5 66.34 63.1 63.2 62.8 64.79 64.83 67.97 66.3 67.2 66.6
01/02/2020 13:36:52 60.74 61.52 66.34 63.1 63.2 62.8 63.71 64.8 67.97 66.3 67.2 66.6
01/02/2020 13:36:53 60.96 61.54 66.34 63.1 63.2 62.8 64.69 64.93 67.97 66.3 67.2 66.6
01/02/2020 13:36:54 57.21 60.3 66.34 63.1 63.2 62.8 61.78 63.99 67.97 66.3 67.2 66.6
01/02/2020 13:36:55 56.35 58.68 66.34 63.1 63.2 62.8 61.07 62.74 67.97 66.3 67.2 66.6
01/02/2020 13:36:56 58.22 58.56 66.34 63.1 63.2 62.8 62.07 62.42 67.97 66.3 67.2 66.6
01/02/2020 13:36:57 59.55 59.27 66.34 63 63.2 62.8 62.79 62.62 67.97 66.3 67.2 66.6
01/02/2020 13:36:58 58.09 59.34 66.34 63 63.2 62.8 61.27 62.29 67.97 66.3 67.2 66.6
01/02/2020 13:36:59 59.86 59.47 66.34 63 63.2 62.8 63.34 62.77 67.97 66.3 67.2 66.6
01/02/2020 13:37:00 57.84 59.41 65.17 63 63.2 62.8 61.24 62.77 66.86 66.3 67.2 66.6
01/02/2020 13:37:01 63.74 62.59 64.65 63 63.2 62.8 66.42 65.37 66.7 66.3 67.2 66.6
01/02/2020 13:37:02 64.71 64.11 64.51 63 63.2 62.8 67.03 66.56 66.56 66.3 67.2 66.6
01/02/2020 13:37:03 62.07 64.26 64.38 63.1 63.2 62.8 65.2 66.6 66.6 66.3 67.2 66.6
01/02/2020 13:37:04 61.84 62.77 64.26 63 63.2 62.8 64.74 65.64 66.6 66.3 67.2 66.6
01/02/2020 13:37:05 59.84 62.14 64.26 63 63.1 62.8 64.67 65.16 66.6 66.3 67.1 66.6
01/02/2020 13:37:06 62.83 62.52 64.26 63 63.1 62.8 64.7 65.38 66.6 66.2 67.1 66.6
01/02/2020 13:37:07 59.06 62.02 64.26 63 63.1 62.8 61.95 64.56 66.6 66.2 67.1 66.6
01/02/2020 13:37:08 58.07 60.49 64.26 63 63.1 62.8 61.32 63.17 66.6 66.2 67.1 66.6
01/02/2020 13:37:09 60.6 60.78 64.26 63 63.1 62.8 63.02 62.95 66.6 66.2 67 66.6
01/02/2020 13:37:10 58.06 59.68 64.26 63 63.1 62.8 62.33 62.8 66.6 66.2 67 66.6
01/02/2020 13:37:11 57.72 58.66 64.26 63 63.1 62.8 61.82 62.33 66.6 66.2 66.9 66.6
01/02/2020 13:37:12 56.19 58.38 64.26 63 63.1 62.8 63.04 63.21 66.6 66.2 66.9 66.6
01/02/2020 13:37:13 57.58 58.1 64.26 63 63.1 62.8 65.19 64.6 66.6 66.2 66.9 66.6
01/02/2020 13:37:14 58.18 58.54 64.26 63 63.1 62.8 65.61 65.57 66.6 66.2 66.9 66.6
01/02/2020 13:37:15 61.25 60.68 64.26 63 63.1 62.8 65.47 65.82 66.6 66.2 66.9 66.6
01/02/2020 13:37:16 62.58 62.06 64.26 63 63.1 62.8 66.51 66.16 66.6 66.2 66.9 66.6
01/02/2020 13:37:17 56.39 61.79 64.26 63 63 62.8 61.44 66.13 66.6 66.2 66.9 66.6
01/02/2020 13:37:18 54.86 59.11 64.26 63 63 62.8 60.38 63.68 66.6 66.2 66.9 66.6
01/02/2020 13:37:19 68.21 66.75 66.75 63 63.1 62.8 69.84 68.57 68.57 66.2 66.9 66.6
01/02/2020 13:37:20 67.8 67.71 67.71 63.1 63.1 62.8 69.67 69.49 69.49 66.2 66.9 66.6
01/02/2020 13:37:21 67.41 67.79 67.79 63.1 63.1 62.8 69.11 69.59 69.59 66.3 66.9 66.6
01/02/2020 13:37:22 67.63 68.3 68.3 63.1 63.1 62.8 68.76 69.57 69.59 66.3 66.9 66.6
01/02/2020 13:37:23 61.87 67.43 68.3 63.1 63.1 62.8 66.14 68.83 69.59 66.3 66.9 66.6
01/02/2020 13:37:24 65.03 65.5 68.3 63.1 63.1 62.8 68.48 68.42 69.59 66.1 66.9 66.6
01/02/2020 13:37:25 62.89 64.81 68.3 63.1 63.1 62.8 67.43 68.04 69.59 66.1 66.9 66.6
01/02/2020 13:37:26 60.65 63.65 68.3 63.1 63.1 62.8 66.14 67.85 69.59 66.1 66.9 66.6
01/02/2020 13:37:27 65.72 64.59 68.3 63.2 63.1 62.8 70.89 70.22 70.22 66.1 66.9 66.6
01/02/2020 13:37:28 61.49 64.76 68.3 63.2 63.1 62.8 70 70.91 70.91 66.2 66.9 66.6
01/02/2020 13:37:29 62.88 64.61 68.3 63.2 63.1 62.8 66.49 70.17 70.91 66.2 66.9 66.6
01/02/2020 13:37:30 66.36 65.78 68.3 63.2 63.1 62.8 69.19 69.26 70.91 66.2 66.9 66.6
01/02/2020 13:37:31 62.02 65.41 68.3 63.2 63.1 62.8 65.73 68.88 70.91 66.2 66.9 66.6
01/02/2020 13:37:32 63.81 63.92 68.3 63.2 63.1 62.8 67.37 67.56 70.91 66.2 66.9 66.6
01/02/2020 13:37:33 63.48 64.02 68.3 63.2 63.1 62.8 69.16 69.04 70.91 66.2 67 66.6
01/02/2020 13:37:34 65.09 65 68.3 63.2 63.1 62.8 70.32 70.13 70.91 66.2 66.9 66.6
01/02/2020 13:37:35 63.48 64.75 68.3 63.2 63.1 62.8 69.84 70.68 70.91 66.3 66.9 66.6
01/02/2020 13:37:36 62.39 63.94 68.3 63.2 63.1 62.8 67.21 69.54 70.91 66.3 66.9 66.6
01/02/2020 13:37:37 63.85 63.85 68.3 63.2 63.1 62.8 68.13 68.34 70.91 66.3 66.9 66.6
01/02/2020 13:37:38 61.02 63.84 68.3 63.2 63.1 62.8 65.04 68.24 70.91 66.3 66.9 66.6
01/02/2020 13:37:39 62.96 63.2 68.3 63.2 63.1 62.8 66.71 66.88 70.91 66.3 66.9 66.6
01/02/2020 13:37:40 63.06 63.27 68.3 63.2 63.1 62.8 67.43 67.58 70.91 66.3 66.8 66.6
01/02/2020 13:37:41 66.05 65.64 68.3 63.2 63.1 62.8 69.05 68.89 70.91 66.3 66.8 66.6
01/02/2020 13:37:42 67.79 67.15 68.3 63.3 63.1 62.8 70.46 70.28 70.91 66.3 66.9 66.6
01/02/2020 13:37:43 64.04 66.97 68.3 63.3 63.1 62.8 67.13 69.73 70.91 66.3 66.9 66.6
01/02/2020 13:37:44 65.02 65.72 68.3 63.3 63.1 62.8 67.1 68.61 70.91 66.3 66.8 66.6
01/02/2020 13:37:45 62.54 65.26 68.3 63.3 63.1 62.8 66.76 67.92 70.91 66.4 66.7 66.6
01/02/2020 13:37:46 65.87 65.89 68.3 63.3 63.1 62.8 68.33 68.26 70.91 66.4 66.7 66.6
01/02/2020 13:37:47 67.37 67.38 68.3 63.3 63.1 62.8 69 69.25 70.91 66.4 66.7 66.6
01/02/2020 13:37:48 65.6 67.33 68.3 63.3 63.1 62.8 68.04 69.26 70.91 66.4 66.7 66.6
01/02/2020 13:37:49 60.88 65.4 68.3 63.3 63.1 62.8 65.25 67.72 70.91 66.4 66.7 66.6
01/02/2020 13:37:50 64.06 64.42 68.3 63.4 63.1 62.8 66.66 66.98 70.91 66.4 66.7 66.6
01/02/2020 13:37:51 61.6 64.38 68.3 63.4 63.1 62.8 65.63 66.94 70.91 66.4 66.7 66.6
01/02/2020 13:37:52 61.4 63.45 67.43 63.3 63.1 62.8 65.12 66.63 70.91 66.4 66.7 66.6
01/02/2020 13:37:53 61.52 62.14 67.38 63.3 63.1 62.8 66.15 66.22 70.91 66.4 66.7 66.6
01/02/2020 13:37:54 60.23 62.07 67.38 63.3 63.1 62.8 65.04 66.13 70.91 66.4 66.7 66.6
01/02/2020 13:37:55 60.72 61.62 67.38 63.3 63.1 62.8 65.36 65.87 70.91 66.4 66.7 66.6
01/02/2020 13:37:56 58.5 60.72 67.38 63.3 63.1 62.8 64.15 65.29 70.91 66.3 66.7 66.6
01/02/2020 13:37:57 65.14 64.13 67.38 63.3 63.1 62.8 68.08 67.45 70.91 66.4 66.6 66.6
01/02/2020 13:37:58 63.45 64.68 67.38 63.3 63.1 62.8 66.47 67.56 70.68 66.4 66.6 66.6
01/02/2020 13:37:59 61.43 63.08 67.38 63.3 63.1 62.8 65.68 66.43 70.68 66.4 66.6 66.6
01/02/2020 13:38:00 60.54 62.24 67.38 63.3 63.1 62.8 65.03 66.05 70.68 66.4 66.6 66.6
01/02/2020 13:38:01 63.83 63.84 67.38 63.3 63.1 62.8 66.21 66.41 70.68 66.4 66.6 66.6
01/02/2020 13:38:02 63.19 64.05 67.38 63.3 63.1 62.8 66.92 67.21 70.68 66.4 66.6 66.6
01/02/2020 13:38:03 58.87 62.54 67.38 63.3 63.1 62.8 64.33 66.28 70.68 66.4 66.6 66.6
01/02/2020 13:38:04 58.89 61.39 67.38 63.3 63.1 62.8 64.18 65.43 70.68 66.4 66.6 66.6
01/02/2020 13:38:05 55.97 59.56 67.38 63.3 63.1 62.8 62.85 64.76 70.28 66.4 66.6 66.6
01/02/2020 13:38:06 51.84 57.31 67.38 63.3 63.1 62.8 61.41 63.66 70.28 66.4 66.6 66.6
01/02/2020 13:38:07 57.4 57.05 67.38 63.3 63.1 62.8 63.67 63.67 70.28 66.4 66.6 66.6
01/02/2020 13:38:08 60.01 59.35 67.38 63.3 63.1 62.8 66.41 65.6 70.28 66.4 66.6 66.6
01/02/2020 13:38:09 56.24 59.08 67.38 63.3 63.1 62.8 63.42 65.73 70.28 66.4 66.6 66.6
01/02/2020 13:38:10 61.78 60.73 67.38 63.3 63.1 62.8 66.86 66.2 70.28 66.4 66.6 66.6
01/02/2020 13:38:11 61.18 61.88 67.38 63.3 63.1 62.8 65.46 66.34 70.28 66.4 66.6 66.6
01/02/2020 13:38:12 57.51 60.74 67.38 63.3 63.1 62.8 63.93 65.4 69.73 66.4 66.6 66.6
01/02/2020 13:38:13 58.82 59.21 67.38 63.3 63.1 62.8 65.3 65.31 69.26 66.4 66.6 66.6
01/02/2020 13:38:14 58.75 59.64 67.38 63.3 63.1 62.8 64.51 65.38 69.26 66.4 66.6 66.6
01/02/2020 13:38:15 61.51 61.07 67.38 63.2 63.1 62.8 65.9 65.83 69.26 66.4 66.6 66.6
01/02/2020 13:38:16 59.13 60.81 67.38 63.2 63.1 62.8 64.86 65.75 69.26 66.4 66.6 66.6
01/02/2020 13:38:17 64.72 64.65 67.33 63.2 63.1 62.8 65.42 65.72 69.26 66.4 66.6 66.6
01/02/2020 13:38:18 59.38 64.96 65.4 63.2 63.1 62.8 63.3 65.82 67.72 66.4 66.7 66.6
01/02/2020 13:38:19 52.61 61.81 64.96 63.1 63.1 62.8 61.93 64.2 67.56 66.2 66.7 66.6
01/02/2020 13:38:20 56.19 58.76 64.96 63.1 63.1 62.8 63.15 63.42 67.56 66.2 66.7 66.6
01/02/2020 13:38:21 62.45 61.69 64.96 63.1 63.1 62.8 66 65.39 67.56 66.2 66.7 66.6
01/02/2020 13:38:22 64.38 64.04 64.96 63.1 63.1 62.8 66.79 66.49 67.56 66.2 66.7 66.6
01/02/2020 13:38:23 56.74 63.27 64.96 63.1 63.1 62.8 62.97 66.22 67.56 66.1 66.7 66.6
01/02/2020 13:38:24 60.71 61.2 64.96 63.1 63.1 62.8 64.47 64.87 67.56 66.1 66.7 66.6
01/02/2020 13:38:25 61.87 61.93 64.96 63.1 63.1 62.8 65.98 65.61 67.56 66.1 66.7 66.6
01/02/2020 13:38:26 58.47 61.68 64.96 63.1 63.1 62.8 63.41 65.58 67.56 66.1 66.7 66.6
01/02/2020 13:38:27 54.85 59.57 64.96 63.1 63.1 62.8 63.07 64.35 67.56 66.1 66.7 66.6
01/02/2020 13:38:28 64.88 64.21 64.96 63.1 63.1 62.8 67.69 67.16 67.21 66.1 66.7 66.6
01/02/2020 13:38:29 62.55 64.2 64.96 63.1 63.1 62.8 66.75 67.28 67.28 66.1 66.7 66.6
01/02/2020 13:38:30 71.21 70.26 70.26 63.2 63.1 62.8 73.11 72.23 72.23 66.2 66.7 66.6
01/02/2020 13:38:31 66.6 70.24 70.26 63.2 63.1 62.9 69.04 72.14 72.23 66.2 66.7 66.6
01/02/2020 13:38:32 65.98 68.15 70.26 63.2 63.1 62.9 69.3 70.41 72.23 66.3 66.7 66.6
01/02/2020 13:38:33 63.91 67.09 70.26 63.2 63.1 62.9 67.98 69.83 72.23 66.3 66.7 66.6
01/02/2020 13:38:34 65.75 66.48 70.26 63.3 63.1 62.9 68.78 69.53 72.23 66.3 66.7 66.6
01/02/2020 13:38:35 58.46 65.26 70.26 63.3 63.1 62.9 64.55 68.51 72.23 66.3 66.7 66.6
01/02/2020 13:38:36 59.69 62.48 70.26 63.3 63.1 62.9 64.45 66.61 72.23 66.3 66.7 66.6
01/02/2020 13:38:37 62.31 62.23 70.26 63.3 63.1 62.9 66.55 66.52 72.23 66.3 66.7 66.6
01/02/2020 13:38:38 62.25 62.74 70.26 63.3 63.1 62.9 67.09 67.21 72.23 66.3 66.7 66.6
01/02/2020 13:38:39 59.4 61.98 70.26 63.3 63.1 62.9 64.69 66.75 72.23 66.3 66.7 66.6
01/02/2020 13:38:40 63.23 62.87 70.26 63.3 63.1 62.9 67.46 67.25 72.23 66.4 66.7 66.6
01/02/2020 13:38:41 60.96 62.85 70.26 63.3 63.1 62.9 65.9 67.4 72.23 66.4 66.7 66.6
01/02/2020 13:38:42 62.17 62.73 70.26 63.3 63.1 62.9 66.69 67.15 72.23 66.4 66.7 66.6
01/02/2020 13:38:43 61.77 62.06 70.26 63.3 63.1 62.9 69.89 69.44 72.23 66.4 66.7 66.6
01/02/2020 13:38:44 62.87 63.39 70.26 63.3 63.1 62.9 67.18 69.63 72.23 66.4 66.7 66.6
01/02/2020 13:38:45 60.87 62.21 70.26 63.3 63.1 62.9 65.23 67.88 72.23 66.4 66.7 66.6
01/02/2020 13:38:46 62.63 62.91 70.26 63.3 63.1 62.9 65.91 66.61 72.23 66.4 66.7 66.6
01/02/2020 13:38:47 63.12 64.44 70.26 63.3 63.1 62.9 65.95 67.24 72.23 66.4 66.7 66.6
01/02/2020 13:38:48 62.32 63.04 70.26 63.3 63.1 62.9 65.46 66.16 72.23 66.4 66.7 66.6
01/02/2020 13:38:49 63.32 64.32 70.26 63.3 63.1 62.9 66.18 66.78 72.23 66.4 66.7 66.6
01/02/2020 13:38:50 64.16 63.99 70.26 63.3 63.1 62.9 67.41 67.24 72.23 66.4 66.7 66.6
01/02/2020 13:38:51 66.1 65.69 70.26 63.3 63.1 62.9 68.92 68.51 72.23 66.4 66.7 66.6
01/02/2020 13:38:52 62.33 65.02 70.26 63.3 63.1 62.9 66.28 68.13 72.23 66.4 66.7 66.6
01/02/2020 13:38:53 63.65 64.07 70.26 63.3 63.1 62.9 66.08 67.28 72.23 66.4 66.7 66.6
01/02/2020 13:38:54 57.5 63.64 70.26 63.3 63.1 62.9 63.39 66.46 72.23 66.4 66.7 66.6
01/02/2020 13:38:55 59.84 60.97 70.26 63.3 63.1 62.9 64.15 65 72.23 66.4 66.7 66.6
01/02/2020 13:38:56 62 61.83 70.26 63.3 63.1 62.9 65.88 65.54 72.23 66.4 66.7 66.6
01/02/2020 13:38:57 64.09 63.57 70.26 63.3 63.1 62.9 67.17 66.7 72.23 66.4 66.7 66.6
01/02/2020 13:38:58 65.31 65.49 70.26 63.3 63.2 62.9 67.69 67.91 72.23 66.4 66.7 66.6
01/02/2020 13:38:59 62.41 64.48 70.26 63.3 63.2 62.9 65.58 67.26 72.23 66.4 66.7 66.6
01/02/2020 13:39:00 63.18 63.99 70.24 63.3 63.2 62.9 66.03 66.64 72.14 66.4 66.7 66.6
01/02/2020 13:39:01 61.13 63.15 68.15 63.3 63.1 62.9 65.16 65.94 70.41 66.4 66.7 66.6
01/02/2020 13:39:02 60.18 62.56 67.09 63.3 63.1 62.9 64.61 65.89 69.83 66.4 66.7 66.6
01/02/2020 13:39:03 56.19 60.71 66.48 63.3 63.1 62.9 63.12 64.85 69.63 66.4 66.7 66.6
01/02/2020 13:39:04 53.52 58.43 65.69 63.3 63.1 62.9 64.08 64.31 69.63 66.4 66.7 66.6
01/02/2020 13:39:05 58.06 57.9 65.69 63.3 63.1 62.9 63.16 64.13 69.63 66.4 66.7 66.6
01/02/2020 13:39:06 62.51 61.2 65.69 63.3 63.1 62.9 65.5 64.92 69.63 66.4 66.7 66.6
01/02/2020 13:39:07 58.58 61.25 65.69 63.3 63.1 62.9 63.71 64.92 69.63 66.4 66.7 66.6
01/02/2020 13:39:08 61.73 61.6 65.69 63.3 63.1 62.9 64.9 64.95 69.63 66.4 66.7 66.6
01/02/2020 13:39:09 59.63 60.83 65.69 63.3 63.1 62.9 69.73 68.82 69.63 66.4 66.7 66.6
01/02/2020 13:39:10 62.3 61.6 65.69 63.3 63.1 62.9 66.09 68.33 69.63 66.4 66.7 66.6
01/02/2020 13:39:11 61.44 61.71 65.69 63.3 63.1 62.9 66.7 67.12 69.63 66.4 66.7 66.6
01/02/2020 13:39:12 59.72 62.44 65.69 63.3 63.1 62.9 66.55 67.96 69.63 66.4 66.7 66.6
01/02/2020 13:39:13 58.11 60.09 65.69 63.3 63.1 62.9 63.85 66.25 69.63 66.4 66.7 66.6
01/02/2020 13:39:14 62.99 62.1 65.69 63.2 63.1 62.9 66.84 66.54 68.82 66.4 66.7 66.6
01/02/2020 13:39:15 64.27 63.97 65.69 63.2 63.1 62.9 70.07 69.58 69.58 66.4 66.7 66.6
01/02/2020 13:39:16 62.31 64.39 65.69 63.2 63.1 62.9 68.02 69.73 69.73 66.4 66.7 66.6
01/02/2020 13:39:17 59.89 62.63 65.69 63.2 63.1 62.9 64.68 68.33 69.73 66.4 66.7 66.6
01/02/2020 13:39:18 62.51 62.13 65.69 63.2 63.1 62.9 66.5 66.71 69.73 66.4 66.7 66.6
01/02/2020 13:39:19 62.57 63.09 65.69 63.2 63.1 62.9 65.78 66.68 69.73 66.4 66.7 66.6
01/02/2020 13:39:20 63.58 63.69 65.69 63.2 63.1 62.9 66.78 66.79 69.73 66.4 66.7 66.6
01/02/2020 13:39:21 62.25 64.23 65.49 63.2 63.1 62.9 66.1 67.1 69.73 66.4 66.7 66.6
01/02/2020 13:39:22 63.25 63.07 65.49 63.2 63.1 62.9 66.89 67.01 69.73 66.4 66.7 66.6
01/02/2020 13:39:23 68.68 67.21 67.21 63.2 63.1 62.9 69.95 69.02 69.73 66.5 66.7 66.6
01/02/2020 13:39:24 63.59 66.89 67.21 63.2 63.1 62.9 66.33 68.53 69.73 66.4 66.6 66.6
01/02/2020 13:39:25 64.04 64.86 67.21 63.2 63.1 62.9 67.79 67.98 69.73 66.5 66.6 66.6
01/02/2020 13:39:26 68.34 67.37 67.37 63.2 63.1 62.9 70.52 69.82 69.82 66.5 66.6 66.6
01/02/2020 13:39:27 63.29 67.38 67.38 63.2 63.1 62.9 66.39 69.74 69.82 66.5 66.6 66.6
01/02/2020 13:39:28 66.53 66.24 67.38 63.3 63.1 62.9 69.04 68.85 69.82 66.5 66.6 66.7
01/02/2020 13:39:29 65.62 66.56 67.38 63.3 63.1 62.9 68.22 69.08 69.82 66.5 66.5 66.7
01/02/2020 13:39:30 62.03 65.73 67.38 63.3 63.1 62.9 64.87 68.35 69.82 66.5 66.5 66.7
01/02/2020 13:39:31 60.88 63.71 67.38 63.3 63 62.9 65.89 66.45 69.82 66.5 66.5 66.7
01/02/2020 13:39:32 60.32 62.22 67.38 63.2 63 62.9 64.75 66.18 69.82 66.5 66.5 66.7
01/02/2020 13:39:33 59.97 61.04 67.38 63.2 63 62.9 64.1 65.32 69.82 66.5 66.5 66.7
01/02/2020 13:39:34 59.61 60.86 67.38 63.2 63 62.9 64.02 64.87 69.82 66.5 66.4 66.7
01/02/2020 13:39:35 64.32 63.04 67.38 63.2 63 62.9 66.99 66.18 69.82 66.5 66.4 66.7
01/02/2020 13:39:36 63.9 63.93 67.38 63.2 63 62.9 67.17 67.01 69.82 66.5 66.4 66.7
01/02/2020 13:39:37 60.17 63.41 67.38 63.2 63 62.9 65.11 66.81 69.82 66.4 66.4 66.7
01/02/2020 13:39:38 65.63 64.55 67.38 63.2 63 62.9 68.43 67.64 69.82 66.4 66.4 66.7
01/02/2020 13:39:39 62.38 64.56 67.38 63.2 63 62.9 65.47 67.75 69.82 66.4 66.4 66.7
01/02/2020 13:39:40 60.05 63.33 67.38 63.2 63 62.9 64.41 66.45 69.82 66.4 66.4 66.7
01/02/2020 13:39:41 63.04 62.67 67.38 63.2 63 62.9 67.23 66.66 69.82 66.4 66.3 66.7
01/02/2020 13:39:42 64.73 64.19 67.38 63.2 63 62.9 66.61 67 69.82 66.4 66.3 66.7
01/02/2020 13:39:43 67.91 67.21 67.38 63.2 63 62.9 69.84 69.21 69.82 66.4 66.3 66.7
01/02/2020 13:39:44 66.03 67.33 67.38 63.2 63 62.9 68.58 69.42 69.82 66.5 66.4 66.7
01/02/2020 13:39:45 64.05 66.02 67.38 63.2 63 62.9 67.28 68.33 69.82 66.5 66.4 66.7
01/02/2020 13:39:46 69.86 69.12 69.12 63.3 63 62.9 71.87 71.06 71.06 66.5 66.4 66.7
01/02/2020 13:39:47 66.56 69.42 69.42 63.3 63 62.9 69.14 71.34 71.34 66.5 66.4 66.7
01/02/2020 13:39:48 63.77 67.63 69.42 63.2 63 62.9 66.98 69.93 71.34 66.5 66.4 66.7
01/02/2020 13:39:49 64.51 66.42 69.42 63.2 63 62.9 66.07 68.75 71.34 66.5 66.4 66.7
01/02/2020 13:39:50 66.57 66.57 69.42 63.3 63 62.9 69.34 69.05 71.34 66.5 66.4 66.7
01/02/2020 13:39:51 63.06 66.13 69.42 63.3 63 62.9 66.56 68.62 71.34 66.5 66.4 66.7
01/02/2020 13:39:52 65.54 65.27 69.42 63.3 63 62.9 68.26 68.08 71.34 66.5 66.4 66.7
01/02/2020 13:39:53 68.42 67.55 69.42 63.3 63 62.9 70.81 70.01 71.34 66.6 66.4 66.7
01/02/2020 13:39:54 65.24 67.51 69.42 63.3 63 62.9 67.55 70.01 71.34 66.6 66.4 66.7
01/02/2020 13:39:55 64.84 66.39 69.42 63.3 63 62.9 67.66 68.94 71.34 66.6 66.4 66.7
01/02/2020 13:39:56 65.22 65.6 69.42 63.4 63 62.9 68 68.27 71.34 66.6 66.4 66.7
01/02/2020 13:39:57 66.56 66.6 69.42 63.4 63 62.9 68.68 68.83 71.34 66.6 66.4 66.7
01/02/2020 13:39:58 71.14 70.52 70.52 63.5 63.1 62.9 72.01 71.52 71.52 66.7 66.4 66.7
01/02/2020 13:39:59 66.23 70.02 70.52 63.5 63.1 62.9 68.84 71.1 71.52 66.7 66.4 66.7
01/02/2020 13:40:00 65.41 68.27 70.52 63.5 63.1 62.9 68.71 70.25 71.52 66.7 66.4 66.7
01/02/2020 13:40:01 64.13 66.52 70.52 63.5 63.1 62.9 66.99 69 71.52 66.7 66.4 66.7
01/02/2020 13:40:02 59.76 64.99 70.52 63.5 63.1 62.9 64.61 67.81 71.52 66.7 66.4 66.7
01/02/2020 13:40:03 63.82 63.83 70.52 63.5 63.1 62.9 66.1 66.42 71.52 66.7 66.4 66.7
01/02/2020 13:40:04 65.76 65.45 70.52 63.5 63.1 62.9 68.44 68.12 71.52 66.7 66.4 66.7
01/02/2020 13:40:05 69.09 68.3 70.52 63.5 63.1 62.9 71.03 70.41 71.52 66.7 66.4 66.7
01/02/2020 13:40:06 66.67 67.84 70.52 63.6 63.1 62.9 68.97 69.91 71.52 66.7 66.4 66.7
01/02/2020 13:40:07 65.25 67.32 70.52 63.6 63.1 62.9 68 69.49 71.52 66.7 66.4 66.7
01/02/2020 13:40:08 64.95 66.52 70.52 63.6 63.1 62.9 67.56 68.83 71.52 66.8 66.4 66.7
01/02/2020 13:40:09 63.75 65.01 70.52 63.6 63.1 62.9 66.68 67.65 71.52 66.8 66.4 66.7
01/02/2020 13:40:10 61.91 64.97 70.52 63.6 63.1 62.9 65.29 67.53 71.52 66.8 66.4 66.7
01/02/2020 13:40:11 57.72 62.74 70.52 63.6 63.1 62.9 63.37 65.92 71.52 66.8 66.4 66.7
01/02/2020 13:40:12 60.3 61.01 70.52 63.6 63.1 62.9 64.87 65.11 71.52 66.7 66.4 66.7
01/02/2020 13:40:13 60.38 61.46 70.52 63.6 63.1 62.9 64.88 65.57 71.52 66.7 66.4 66.7
01/02/2020 13:40:14 63.23 62.81 70.52 63.6 63.1 62.9 66.22 66.07 71.52 66.7 66.4 66.7
01/02/2020 13:40:15 58.69 62.27 70.52 63.5 63 62.9 63.94 65.75 71.52 66.7 66.4 66.7
01/02/2020 13:40:16 60.23 61.09 70.52 63.5 63 62.9 64.51 64.99 71.52 66.7 66.4 66.7
01/02/2020 13:40:17 62.44 61.93 70.52 63.5 63 62.9 66.21 65.92 71.52 66.7 66.4 66.7
01/02/2020 13:40:18 60.8 61.86 70.52 63.5 63 62.9 65.39 66 71.52 66.7 66.4 66.7
01/02/2020 13:40:19 61.04 61.71 70.52 63.5 63.1 62.9 65.44 65.97 71.52 66.7 66.4 66.7
01/02/2020 13:40:20 64.49 63.77 70.52 63.5 63.1 62.9 68.19 67.58 71.52 66.7 66.4 66.7
01/02/2020 13:40:21 60.62 63.75 70.52 63.4 63.1 62.9 64.44 67.57 71.52 66.6 66.4 66.7
01/02/2020 13:40:22 52.35 62 70.52 63.4 63.1 62.9 61.7 65.88 71.52 66.6 66.4 66.7
01/02/2020 13:40:23 58.72 59.01 70.52 63.4 63.1 62.9 63.69 64 71.52 66.6 66.4 66.7
01/02/2020 13:40:24 62.84 62.11 70.52 63.4 63.1 62.9 66.39 65.84 71.52 66.6 66.4 66.7
01/02/2020 13:40:25 63.82 63.69 70.52 63.4 63.1 62.9 67.24 67.11 71.52 66.6 66.4 66.7
01/02/2020 13:40:26 65.52 65.22 70.52 63.4 63.1 62.9 67.96 68.03 71.52 66.6 66.4 66.7
01/02/2020 13:40:27 65.72 65.45 70.52 63.4 63.1 62.9 69.57 68.93 71.52 66.6 66.4 66.7
01/02/2020 13:40:28 61.51 65.31 70.02 63.4 63.1 62.9 65.16 68.74 71.1 66.6 66.4 66.7
01/02/2020 13:40:29 62.62 64.2 68.3 63.4 63.1 62.9 65.2 67.09 70.41 66.6 66.4 66.7
01/02/2020 13:40:30 59.25 62.71 68.3 63.4 63.1 62.9 64 66.02 70.41 66.6 66.4 66.7
01/02/2020 13:40:31 58.79 60.54 68.3 63.4 63.1 62.9 64.3 64.65 70.41 66.6 66.4 66.7
01/02/2020 13:40:32 63.08 62.22 68.3 63.4 63.1 62.9 65.82 65.63 70.41 66.6 66.4 66.7
01/02/2020 13:40:33 60.53 61.86 68.3 63.3 63.1 62.9 65.18 65.59 70.41 66.6 66.4 66.7
01/02/2020 13:40:34 56.08 61.21 68.3 63.3 63.1 62.9 63.58 65.22 70.41 66.6 66.4 66.7
01/02/2020 13:40:35 56.79 58.55 67.84 63.3 63.1 62.9 64.21 64.41 69.91 66.6 66.4 66.7
01/02/2020 13:40:36 60.18 59.88 67.32 63.3 63.1 62.9 64.92 64.96 69.49 66.6 66.4 66.7
01/02/2020 13:40:37 61.62 61.5 66.52 63.3 63.1 62.9 65.62 65.63 68.93 66.6 66.4 66.7
01/02/2020 13:40:38 64.69 63.86 65.45 63.3 63.1 62.9 67.74 67.15 68.93 66.6 66.4 66.7
01/02/2020 13:40:39 58.99 63.21 65.45 63.3 63.1 62.9 64.17 66.77 68.93 66.6 66.4 66.7
01/02/2020 13:40:40 62.51 62.04 65.45 63.3 63.1 62.9 65.71 65.76 68.93 66.6 66.4 66.7
01/02/2020 13:40:41 61.02 61.84 65.45 63.3 63.1 62.9 65.11 65.64 68.93 66.6 66.4 66.7
01/02/2020 13:40:42 63.84 63.34 65.45 63.3 63.1 62.9 66.41 66.31 68.93 66.6 66.4 66.7
01/02/2020 13:40:43 60.44 63 65.45 63.3 63 62.9 65.05 65.99 68.93 66.6 66.4 66.7
01/02/2020 13:40:44 58.95 61.73 65.45 63.3 63 62.9 63.86 65.6 68.93 66.6 66.4 66.7
01/02/2020 13:40:45 63.02 62.44 65.45 63.3 63 62.9 66.62 66.14 68.93 66.6 66.4 66.7
01/02/2020 13:40:46 66.26 65.61 65.61 63.3 63 62.9 68.56 68.19 68.93 66.6 66.4 66.7
01/02/2020 13:40:47 63.04 65.92 65.92 63.3 63 62.9 67.36 68.62 68.93 66.6 66.4 66.7
01/02/2020 13:40:48 60.39 63.88 65.92 63.3 63 62.9 66.23 68.33 68.93 66.6 66.4 66.7
01/02/2020 13:40:49 60.98 62.23 65.92 63.3 63 62.9 64.09 66.54 68.93 66.6 66.4 66.7
01/02/2020 13:40:50 63.93 63.16 65.92 63.3 63 62.9 66.73 66.61 68.93 66.6 66.4 66.7
01/02/2020 13:40:51 64.47 64.27 65.92 63.3 63 62.9 67.36 67.22 68.93 66.6 66.4 66.7
01/02/2020 13:40:52 66.99 66.27 66.27 63.3 63 62.9 68.75 68.34 68.93 66.6 66.4 66.7
01/02/2020 13:40:53 68.64 68.25 68.25 63.3 63 62.9 69.94 69.73 69.73 66.6 66.4 66.7
01/02/2020 13:40:54 65.75 67.62 68.25 63.3 63 63 68.43 69.12 69.73 66.6 66.4 66.7
01/02/2020 13:40:55 63.81 66.62 68.25 63.3 63 63 65.93 68.8 69.73 66.6 66.4 66.7
01/02/2020 13:40:56 68.19 67.61 68.25 63.3 63.1 63 69.69 69.29 69.73 66.6 66.4 66.7
01/02/2020 13:40:57 64.16 67.28 68.25 63.3 63.1 63 65.93 68.98 69.73 66.6 66.4 66.7
01/02/2020 13:40:58 63.21 65.55 68.25 63.3 63.1 63 64.66 67.27 69.73 66.6 66.4 66.7
01/02/2020 13:40:59 63.97 64.52 68.25 63.4 63 63 65.73 66.08 69.73 66.6 66.4 66.7
01/02/2020 13:41:00 64.23 64.21 68.25 63.4 63 63 66.52 66.37 69.73 66.6 66.4 66.7
01/02/2020 13:41:01 65.82 65.41 68.25 63.4 63 63 68.08 67.65 69.73 66.6 66.4 66.7
01/02/2020 13:41:02 67.19 66.71 68.25 63.4 63 63 68.59 68.33 69.73 66.6 66.4 66.7
01/02/2020 13:41:03 65.59 66.68 68.25 63.4 63 63 67.28 68.29 69.73 66.6 66.4 66.7
01/02/2020 13:41:04 67.83 67.79 68.25 63.4 63 63 69.76 69.46 69.73 66.6 66.4 66.7
01/02/2020 13:41:05 65.92 67.1 68.25 63.4 63 63 69.94 69.73 69.73 66.6 66.4 66.7
01/02/2020 13:41:06 65.2 66.07 68.25 63.4 63 63 67.71 69.45 69.73 66.6 66.4 66.7
01/02/2020 13:41:07 61.15 65.65 68.25 63.4 63 63 63.86 68.55 69.73 66.6 66.4 66.7
01/02/2020 13:41:08 65.5 64.91 68.25 63.4 63 63 68.56 68.03 69.73 66.6 66.4 66.7
01/02/2020 13:41:09 67.93 67.22 68.25 63.5 63 63 69.73 69.37 69.73 66.7 66.4 66.7
01/02/2020 13:41:10 66.73 66.94 68.25 63.5 63 63 69.09 69.23 69.73 66.7 66.4 66.7
01/02/2020 13:41:11 66.52 66.96 68.25 63.5 63 63 68.73 69.3 69.73 66.7 66.4 66.7
01/02/2020 13:41:12 69.47 68.75 68.75 63.5 63 63 70.49 70.15 70.15 66.7 66.4 66.7
01/02/2020 13:41:13 68.55 69.26 69.26 63.6 63 63 70.51 70.72 70.72 66.7 66.4 66.7
01/02/2020 13:41:14 64.03 68.4 69.26 63.6 63 63 66.78 70.18 70.72 66.7 66.4 66.7
01/02/2020 13:41:15 63.08 66.02 69.26 63.6 63 63 65.76 68.19 70.72 66.7 66.4 66.7
01/02/2020 13:41:16 59.52 64.11 69.26 63.5 63 63 64.01 66.58 70.72 66.7 66.4 66.7
01/02/2020 13:41:17 62.21 62.15 69.26 63.5 63 63 65.33 65.35 70.72 66.7 66.4 66.7
01/02/2020 13:41:18 62.8 62.68 69.26 63.5 63 63 65.57 65.64 70.72 66.7 66.4 66.7
01/02/2020 13:41:19 62.28 63.09 69.26 63.5 63 63 65.61 66.09 70.72 66.7 66.4 66.7
01/02/2020 13:41:20 60.64 62.64 69.26 63.5 63 63 64.72 65.44 70.72 66.7 66.3 66.7
01/02/2020 13:41:21 65.64 64.76 69.26 63.5 63 63 67.6 67.14 70.72 66.7 66.3 66.7
01/02/2020 13:41:22 64.88 65.31 69.26 63.6 63 63 67.71 67.85 70.72 66.7 66.3 66.7
01/02/2020 13:41:23 63.55 65.26 69.26 63.5 63 63 65.85 67.46 70.72 66.7 66.3 66.7
01/02/2020 13:41:24 61.79 63.7 69.26 63.5 63 63 65.35 66.3 70.72 66.7 66.3 66.7
01/02/2020 13:41:25 62.19 63.08 69.26 63.5 63 63 65.62 66.22 70.72 66.7 66.3 66.7
01/02/2020 13:41:26 66.26 65.54 69.26 63.6 63 63 68.15 67.63 70.72 66.7 66.3 66.7
01/02/2020 13:41:27 66.29 66.45 69.26 63.6 63 63 68.28 68.36 70.72 66.7 66.3 66.7
01/02/2020 13:41:28 62.35 66.01 69.26 63.6 63 63 65.43 68.13 70.72 66.7 66.3 66.7
01/02/2020 13:41:29 73.17 71.56 71.56 63.7 63 63 74.28 72.77 72.77 66.8 66.3 66.7
01/02/2020 13:41:30 71.44 71.61 71.61 63.7 63.1 63 73.81 73.62 73.62 66.9 66.3 66.7
01/02/2020 13:41:31 65.44 71.51 71.61 63.7 63.1 63 68.25 73.6 73.62 66.9 66.3 66.7
01/02/2020 13:41:32 63.32 68.86 71.61 63.7 63.1 63 66.15 71.15 73.62 66.9 66.3 66.7
01/02/2020 13:41:33 71.07 70.47 71.61 63.8 63.1 63 72.63 72.17 73.62 66.9 66.3 66.7
01/02/2020 13:41:34 65.12 69.79 71.61 63.8 63.1 63 68.01 71.51 73.62 66.9 66.3 66.7
01/02/2020 13:41:35 66.99 68.03 71.61 63.8 63.1 63 69.58 70.29 73.62 66.9 66.3 66.8
01/02/2020 13:41:36 72.85 72.78 72.78 63.9 63.1 63 74.39 74.43 74.43 67 66.4 66.8
01/02/2020 13:41:37 65.34 70.74 72.78 64 63.1 63 67.45 72.47 74.43 67 66.4 66.8
01/02/2020 13:41:38 64.76 68.32 72.78 64 63.2 63 67.73 70.13 74.43 67 66.4 66.8
01/02/2020 13:41:39 64.99 66.39 72.78 64 63.2 63 67.61 68.75 74.43 67 66.4 66.8
01/02/2020 13:41:40 62.16 65.56 72.78 64 63.2 63 68.09 68.81 74.43 67.1 66.4 66.8
01/02/2020 13:41:41 64.7 64.84 72.78 64 63.2 63 67.99 68.6 74.43 67.1 66.4 66.8
01/02/2020 13:41:42 61.41 64.51 72.78 64 63.2 63 64.54 68.01 74.43 67.1 66.4 66.8
01/02/2020 13:41:43 62.37 63.19 72.78 64 63.2 63 65.81 66.39 74.43 67.1 66.4 66.8
01/02/2020 13:41:44 62 63.1 72.78 64 63.2 63 68 67.78 74.43 67.1 66.4 66.8
01/02/2020 13:41:45 65.62 65.07 72.78 64 63.2 63 70.27 69.39 74.43 67.1 66.4 66.8
01/02/2020 13:41:46 65.14 65.25 72.78 64 63.2 63 68.7 69.35 74.43 67.1 66.4 66.8
01/02/2020 13:41:47 62.48 65.44 72.78 64 63.2 63 67.15 69.25 74.43 67.1 66.4 66.8
01/02/2020 13:41:48 63.8 64.18 72.78 64 63.2 63 70.31 69.95 74.43 67.2 66.4 66.8
01/02/2020 13:41:49 63.09 63.86 72.78 64 63.2 63 68.78 69.46 74.43 67.2 66.4 66.8
01/02/2020 13:41:50 61.8 63.31 72.78 64.1 63.2 63 66.82 68.93 74.43 67.2 66.4 66.8
01/02/2020 13:41:51 66.88 66.31 72.78 64.1 63.2 63.1 69.24 69.08 74.43 67.2 66.4 66.8
01/02/2020 13:41:52 63.9 66.28 72.78 64.1 63.2 63.1 67.35 69.14 74.43 67.2 66.4 66.8
01/02/2020 13:41:53 62.81 64.35 72.78 64.1 63.2 63.1 66.15 67.62 74.43 67.2 66.4 66.8
01/02/2020 13:41:54 60.86 63.72 72.78 64.1 63.2 63.1 65.17 67.05 74.43 67.2 66.4 66.8
01/02/2020 13:41:55 63.99 63.61 72.78 64.1 63.2 63.1 67.02 66.77 74.43 67.2 66.4 66.8
01/02/2020 13:41:56 64.29 64.5 72.78 64.1 63.2 63.1 67.31 67.52 74.43 67.2 66.4 66.8
01/02/2020 13:41:57 65.29 64.96 72.78 64.1 63.2 63.1 67.27 67.23 74.43 67.2 66.4 66.8
01/02/2020 13:41:58 63.5 65.03 72.78 64.1 63.2 63.1 66.15 67.24 74.43 67.2 66.4 66.8
01/02/2020 13:41:59 63.88 64.84 72.78 64.1 63.2 63.1 67.56 67.9 74.43 67.3 66.4 66.8
01/02/2020 13:42:00 68.29 67.23 72.78 64.2 63.2 63.1 71.03 70.11 74.43 67.3 66.4 66.8
01/02/2020 13:42:01 62.79 67.13 72.78 64.2 63.2 63.1 66.16 69.8 74.43 67.3 66.4 66.8
01/02/2020 13:42:02 61.99 64.84 72.78 64.2 63.2 63.1 65.54 67.76 74.43 67.3 66.4 66.8
01/02/2020 13:42:03 61.75 63.77 72.78 64.2 63.2 63.1 64.97 66.62 74.43 67.3 66.4 66.8
01/02/2020 13:42:04 62.6 62.61 72.78 64.2 63.2 63.1 65.75 65.74 74.43 67.3 66.4 66.8
01/02/2020 13:42:05 64.95 64.5 72.78 64.2 63.2 63.1 67.09 66.66 74.43 67.3 66.4 66.8
01/02/2020 13:42:06 75.79 74.86 74.86 64.4 63.3 63.1 76.17 75.26 75.26 67.4 66.5 66.8
01/02/2020 13:42:07 67.84 73.5 74.86 64.4 63.3 63.1 69 73.98 75.26 67.4 66.5 66.8
01/02/2020 13:42:08 62.57 70.78 74.86 64.4 63.3 63.1 65.02 71.48 75.26 67.4 66.5 66.8
01/02/2020 13:42:09 60.88 67.46 74.86 64.4 63.3 63.1 65.39 68.57 75.26 67.4 66.5 66.8
01/02/2020 13:42:10 62.08 64.62 74.86 64.4 63.3 63.1 66.33 66.99 75.26 67.4 66.5 66.8
01/02/2020 13:42:11 73.67 73.1 74.86 64.5 63.4 63.1 73.88 73.46 75.26 67.5 66.5 66.8
01/02/2020 13:42:12 62.81 71.06 74.86 64.5 63.4 63.1 66.4 71.6 75.26 67.5 66.5 66.8
01/02/2020 13:42:13 69.9 69.99 74.86 64.6 63.4 63.1 70.83 70.88 75.26 67.5 66.5 66.8
01/02/2020 13:42:14 65.54 69.75 74.86 64.6 63.4 63.1 67.66 70.78 75.26 67.5 66.5 66.8
01/02/2020 13:42:15 62.44 67.33 74.86 64.6 63.4 63.1 66.65 68.84 75.26 67.5 66.5 66.8
01/02/2020 13:42:16 60.66 65.04 74.86 64.6 63.4 63.1 65.58 67.96 75.26 67.5 66.5 66.8
01/02/2020 13:42:17 70.65 70.11 74.86 64.7 63.4 63.1 70.12 69.76 75.26 67.5 66.5 66.8
01/02/2020 13:42:18 61.27 68.26 74.86 64.7 63.4 63.1 65.83 68.77 75.26 67.5 66.5 66.8
01/02/2020 13:42:19 61.99 65.38 74.86 64.6 63.4 63.1 66.07 67.38 75.26 67.5 66.5 66.8
01/02/2020 13:42:20 58.51 63.36 74.86 64.6 63.4 63.1 64.2 66.43 75.26 67.5 66.5 66.8
01/02/2020 13:42:21 69.38 68.72 74.86 64.6 63.4 63.1 69.22 68.8 75.26 67.5 66.5 66.8
01/02/2020 13:42:22 63.95 68.72 74.86 64.6 63.4 63.1 67.02 68.84 75.26 67.5 66.5 66.8
01/02/2020 13:42:23 60 66.4 74.86 64.6 63.4 63.1 63.45 67.7 75.26 67.5 66.5 66.8
01/02/2020 13:42:24 61.31 63.47 74.86 64.6 63.4 63.1 65.24 65.7 75.26 67.5 66.5 66.8
01/02/2020 13:42:25 61.47 62.35 74.86 64.6 63.4 63.1 64.91 65.61 75.26 67.5 66.5 66.8
01/02/2020 13:42:26 65.61 64.83 74.86 64.6 63.4 63.1 68.22 67.52 75.26 67.5 66.5 66.8
01/02/2020 13:42:27 60.6 64.55 74.86 64.6 63.4 63.1 64.27 67.21 75.26 67.5 66.5 66.8
01/02/2020 13:42:28 63.81 63.68 74.86 64.6 63.4 63.1 66.23 66.28 75.26 67.5 66.5 66.8
01/02/2020 13:42:29 62.49 64.03 74.86 64.6 63.4 63.1 65.21 66.53 75.26 67.5 66.5 66.8
01/02/2020 13:42:30 61.76 63.31 74.86 64.6 63.4 63.1 65.06 65.91 75.26 67.4 66.5 66.8
01/02/2020 13:42:31 61.11 62.18 74.86 64.6 63.4 63.1 63.91 65.31 75.26 67.4 66.5 66.8
01/02/2020 13:42:32 60.12 61.43 74.86 64.6 63.4 63.1 63.88 64.5 75.26 67.4 66.5 66.8
01/02/2020 13:42:33 64.49 63.39 74.86 64.6 63.4 63.1 66.06 65.52 75.26 67.4 66.5 66.8
01/02/2020 13:42:34 58.5 63.37 74.86 64.6 63.4 63.1 63.82 65.47 75.26 67.4 66.5 66.8
01/02/2020 13:42:35 64.73 63.84 74.86 64.6 63.4 63.1 66.72 66.06 75.26 67.4 66.5 66.8
01/02/2020 13:42:36 61.47 63.43 73.5 64.6 63.4 63.1 65.26 65.98 73.98 67.4 66.5 66.8
01/02/2020 13:42:37 64.08 63.72 73.1 64.6 63.4 63.1 66.45 66.41 73.46 67.4 66.5 66.8
01/02/2020 13:42:38 59.9 63.23 73.1 64.6 63.4 63.1 63.97 66.09 73.46 67.4 66.5 66.8
01/02/2020 13:42:39 61.44 62 73.1 64.6 63.4 63.1 64.62 65.28 73.46 67.4 66.5 66.8
01/02/2020 13:42:40 62.01 62.21 73.1 64.6 63.4 63.1 65.49 65.53 73.46 67.4 66.5 66.8
01/02/2020 13:42:41 65.07 65.22 71.06 64.6 63.4 63.1 67.45 67.84 71.6 67.4 66.5 66.8
01/02/2020 13:42:42 57.24 63.32 70.11 64.5 63.4 63.1 62.05 66.09 70.88 67.3 66.5 66.8
01/02/2020 13:42:43 61.63 61.78 70.11 64.5 63.4 63.1 64.83 64.92 70.78 67.3 66.5 66.8
01/02/2020 13:42:44 63.31 63.43 70.11 64.5 63.4 63.1 66.24 66.45 69.76 67.3 66.5 66.8
01/02/2020 13:42:45 60.11 62.69 70.11 64.5 63.4 63.1 65.75 66.16 69.76 67.3 66.5 66.8
01/02/2020 13:42:46 56.36 61.09 70.11 64.5 63.4 63.1 61.62 65.45 69.76 67.3 66.5 66.8
01/02/2020 13:42:47 68.52 67.37 68.72 64.5 63.4 63.1 69.4 68.51 68.84 67.3 66.5 66.8
01/02/2020 13:42:48 59.76 67.14 68.72 64.5 63.4 63.1 62.15 68.3 68.84 67.3 66.5 66.8
01/02/2020 13:42:49 56.72 64.03 68.72 64.5 63.4 63.1 61.13 65.53 68.84 67.3 66.5 66.8
01/02/2020 13:42:50 56.72 60.9 68.72 64.5 63.4 63.1 60.84 63.31 68.84 67.3 66.5 66.8
01/02/2020 13:42:51 68.66 67.71 68.72 64.5 63.4 63.1 68.8 68.01 68.84 67.3 66.5 66.8
01/02/2020 13:42:52 60.89 67.73 67.73 64.5 63.4 63.1 62.79 68.06 68.51 67.3 66.5 66.8
01/02/2020 13:42:53 59.65 64.48 67.73 64.5 63.4 63.1 63.06 65.31 68.51 67.3 66.5 66.8
01/02/2020 13:42:54 60.18 62.6 67.73 64.5 63.4 63.1 63.82 64.62 68.51 67.3 66.5 66.8
01/02/2020 13:42:55 59.15 60.7 67.73 64.5 63.4 63.1 62.63 63.7 68.51 67.3 66.5 66.8
01/02/2020 13:42:56 60.69 60.85 67.73 64.5 63.4 63.1 64.45 64.46 68.51 67.3 66.5 66.8
01/02/2020 13:42:57 60.83 60.95 67.73 64.5 63.4 63.1 63.76 64.11 68.51 67.3 66.5 66.8
01/02/2020 13:42:58 62.34 62.28 67.73 64.5 63.4 63.1 64.6 64.72 68.51 67.3 66.5 66.8
01/02/2020 13:42:59 64.18 64.32 67.73 64.5 63.4 63.1 65.64 65.9 68.51 67.3 66.5 66.8
01/02/2020 13:43:00 63 63.47 67.73 64.5 63.4 63.2 66.65 66.42 68.51 67.3 66.5 66.8
01/02/2020 13:43:01 60.53 63.23 67.73 64.5 63.4 63.2 65.4 66.23 68.51 67.3 66.5 66.8
01/02/2020 13:43:02 59.96 61.92 67.73 64.5 63.4 63.1 64.01 66.06 68.51 67.3 66.5 66.8
01/02/2020 13:43:03 61.18 61.46 67.73 64.5 63.4 63.1 64.89 65.15 68.51 67.3 66.5 66.8
01/02/2020 13:43:04 60.1 61.3 67.73 64.5 63.4 63.1 64.75 65.33 68.51 67.3 66.5 66.8
01/02/2020 13:43:05 59.95 61.36 67.73 64.5 63.4 63.1 63.14 64.86 68.51 67.3 66.5 66.8
01/02/2020 13:43:06 59.22 60.02 67.73 64.5 63.4 63.1 63.89 64.26 68.51 67.3 66.5 66.8
01/02/2020 13:43:07 56.65 59.53 67.73 64.5 63.4 63.1 62.3 64.05 68.51 67.3 66.5 66.8
01/02/2020 13:43:08 54.23 57.82 67.73 64.5 63.4 63.1 61.55 63.16 68.51 67.3 66.5 66.8
01/02/2020 13:43:09 58.63 58.12 67.73 64.5 63.3 63.1 62.84 62.99 68.51 67.3 66.5 66.8
01/02/2020 13:43:10 59.96 59.65 67.73 64.5 63.3 63.1 64.24 64.1 68.51 67.2 66.5 66.8
01/02/2020 13:43:11 59.35 59.71 67.73 64.5 63.3 63.1 63.49 63.95 68.51 67.2 66.5 66.8
01/02/2020 13:43:12 58.07 59.17 67.73 64.5 63.3 63.1 62.16 63.39 68.51 67.2 66.5 66.8
01/02/2020 13:43:13 63.99 63.31 67.73 64.5 63.3 63.1 66.46 65.92 68.51 67.2 66.5 66.8
01/02/2020 13:43:14 62.18 64.14 67.73 64.5 63.3 63.1 64.28 66.48 68.51 67.2 66.5 66.8
01/02/2020 13:43:15 62.12 63.29 67.73 64.5 63.3 63.1 64.96 65.72 68.51 67.2 66.5 66.8
01/02/2020 13:43:16 61.66 62.18 67.73 64.5 63.3 63.1 63.94 64.66 68.51 67.2 66.5 66.8
01/02/2020 13:43:17 58.85 61.8 67.73 64.5 63.3 63.1 62.39 64.23 68.3 67.2 66.4 66.8
01/02/2020 13:43:18 55.83 60.13 67.73 64.5 63.3 63.1 60.65 63.13 68.06 67.2 66.4 66.8
01/02/2020 13:43:19 56.76 57.83 67.73 64.5 63.3 63.1 61.35 61.64 68.06 67.2 66.4 66.8
01/02/2020 13:43:20 63.38 62.36 67.73 64.5 63.3 63.1 67.43 66.28 68.06 67.2 66.4 66.8
01/02/2020 13:43:21 56.97 61.65 67.73 64.5 63.3 63.1 62.1 65.58 68.06 67.2 66.4 66.8
01/02/2020 13:43:22 59.29 60.11 64.48 64.5 63.3 63.1 63.12 63.79 66.48 67.2 66.4 66.8
01/02/2020 13:43:23 54.13 59.06 64.32 64.5 63.3 63.1 60.64 63.29 66.48 67.2 66.4 66.8
01/02/2020 13:43:24 56.52 56.95 64.32 64.5 63.3 63.1 62.07 62.15 66.48 67.2 66.4 66.8
01/02/2020 13:43:25 61.3 60.16 64.32 64.5 63.3 63.1 64.4 63.71 66.48 67.2 66.4 66.8
01/02/2020 13:43:26 62.88 62.62 64.32 64.5 63.3 63.1 65.28 65.08 66.48 67.2 66.4 66.8
01/02/2020 13:43:27 61.2 62.62 64.32 64.5 63.3 63.1 63.86 65.02 66.48 67.2 66.4 66.8
01/02/2020 13:43:28 61.66 61.97 64.32 64.5 63.3 63.1 64.88 64.88 66.48 67.2 66.4 66.8
01/02/2020 13:43:29 62.3 62.82 64.14 64.5 63.3 63.1 65.59 65.72 66.48 67.2 66.4 66.8
01/02/2020 13:43:30 60.26 61.91 64.14 64.4 63.3 63.1 63.55 65.24 66.48 67.2 66.4 66.8
01/02/2020 13:43:31 64.88 63.9 64.14 64.4 63.3 63.1 67.2 66.42 66.48 67.2 66.4 66.8
01/02/2020 13:43:32 58.82 63.36 64.14 64.4 63.3 63.1 62.97 65.98 66.48 67.1 66.4 66.8
01/02/2020 13:43:33 55.68 60.78 64.14 64.4 63.3 63.1 61.1 64.15 66.48 67.1 66.4 66.8
01/02/2020 13:43:34 59.11 59.85 64.14 64.4 63.3 63.1 62.37 63.29 66.48 67.1 66.4 66.8
01/02/2020 13:43:35 59.51 59.85 64.14 64.4 63.3 63.1 62.97 63.21 66.48 67.1 66.4 66.8
01/02/2020 13:43:36 58.9 59.35 64.14 64.4 63.3 63.1 62.97 62.99 66.48 67.1 66.4 66.8
01/02/2020 13:43:37 56.86 59.08 64.14 64.4 63.3 63.1 62.67 63.06 66.48 67.1 66.4 66.8
01/02/2020 13:43:38 57.28 57.74 64.14 64.4 63.3 63.1 62.37 62.83 66.48 67.1 66.4 66.8
01/02/2020 13:43:39 64.57 63.13 64.14 64.4 63.3 63.1 67.02 66.04 66.48 67.1 66.4 66.8
01/02/2020 13:43:40 59.82 62.8 64.14 64.4 63.3 63.1 63.53 65.59 66.48 67.1 66.4 66.8
01/02/2020 13:43:41 62 62.15 64.14 64.4 63.3 63.2 67.93 67.44 67.44 67.1 66.4 66.8
01/02/2020 13:43:42 60.58 61.72 64.14 64.4 63.3 63.2 64.38 66.78 67.44 67.1 66.4 66.8
01/02/2020 13:43:43 59.97 61.29 64.14 64.4 63.3 63.2 63.94 65.44 67.44 67.1 66.4 66.8
01/02/2020 13:43:44 58.68 60.48 63.9 64.4 63.3 63.2 63.46 64.83 67.44 67 66.4 66.8
01/02/2020 13:43:45 60.13 60.22 63.9 64.4 63.3 63.2 64.09 64.28 67.44 67 66.4 66.8
01/02/2020 13:43:46 59.95 60.74 63.9 64.3 63.3 63.2 63.56 64.65 67.44 67 66.4 66.8
01/02/2020 13:43:47 59.71 59.94 63.9 64.3 63.3 63.2 62.59 63.36 67.44 67 66.4 66.8
01/02/2020 13:43:48 62.4 62.01 63.9 64.3 63.3 63.2 65.28 64.77 67.44 67 66.4 66.8
01/02/2020 13:43:49 64.81 64.63 64.63 64.3 63.3 63.2 66.55 66.34 67.44 67 66.4 66.8
01/02/2020 13:43:50 59.11 63.36 64.63 64.3 63.3 63.2 63.35 65.62 67.44 67 66.4 66.8
01/02/2020 13:43:51 60.5 61.55 64.63 64.3 63.3 63.2 63.8 64.54 67.44 67 66.4 66.8
01/02/2020 13:43:52 61.8 61.78 64.63 64.3 63.3 63.2 64.48 64.64 67.44 67 66.4 66.8
01/02/2020 13:43:53 61.43 61.92 64.63 64.3 63.2 63.2 64.26 64.44 67.44 67 66.4 66.8
01/02/2020 13:43:54 60.65 61.45 64.63 64.3 63.2 63.2 63.87 64.28 67.44 67 66.4 66.8
01/02/2020 13:43:55 57.31 60.87 64.63 64.3 63.2 63.2 61.33 63.98 67.44 67 66.4 66.8
01/02/2020 13:43:56 57.85 58.96 64.63 64.3 63.2 63.2 63.43 63.17 67.44 67 66.4 66.8
01/02/2020 13:43:57 59.3 59.17 64.63 64.3 63.2 63.2 62.58 63.07 67.44 67 66.4 66.8
01/02/2020 13:43:58 61.18 61.07 64.63 64.3 63.2 63.2 64.98 64.78 67.44 67 66.3 66.8
01/02/2020 13:43:59 62.64 63.08 64.63 64.3 63.2 63.2 64.99 65.77 67.44 67 66.3 66.8
01/02/2020 13:44:00 62.37 62.61 64.63 64.3 63.2 63.2 67.17 66.71 67.44 67 66.3 66.8
01/02/2020 13:44:01 62.81 62.97 64.63 64.3 63.2 63.2 66.92 67.09 67.44 67 66.3 66.8
01/02/2020 13:44:02 60.95 63.04 64.63 64.3 63.2 63.2 65.47 67.24 67.44 67 66.3 66.8
01/02/2020 13:44:03 62.38 62.86 64.63 64.3 63.2 63.2 65.21 66.51 67.44 67 66.3 66.8
01/02/2020 13:44:04 65.46 64.42 64.63 64.3 63.2 63.2 67.79 67.04 67.44 67 66.3 66.8
01/02/2020 13:44:05 63.79 64.74 64.74 64.3 63.2 63.2 66.59 67.38 67.44 67 66.3 66.8
01/02/2020 13:44:06 66.74 65.95 65.95 64.3 63.2 63.2 69.1 68.43 68.43 67 66.3 66.8
01/02/2020 13:44:07 61.17 65.8 65.95 64.3 63.2 63.2 64.04 68.33 68.43 67 66.3 66.8
01/02/2020 13:44:08 64.08 64.26 65.95 64.4 63.2 63.2 67.92 68.16 68.43 67 66.3 66.8
01/02/2020 13:44:09 66.2 66.95 66.95 64.4 63.2 63.2 72.21 72.27 72.27 67.1 66.3 66.8
01/02/2020 13:44:10 59.07 64.54 66.95 64.4 63.2 63.2 62.45 69.85 72.27 67 66.3 66.8
01/02/2020 13:44:11 58.35 62.06 66.95 64.4 63.2 63.2 61.56 66.78 72.27 67 66.3 66.8
01/02/2020 13:44:12 62.91 62.39 66.95 64.4 63.2 63.2 63.82 64.37 72.27 67 66.3 66.8
01/02/2020 13:44:13 60.53 62.26 66.95 64.4 63.2 63.2 62.85 64.06 72.27 67 66.3 66.8
01/02/2020 13:44:14 59.09 61.15 66.95 64.4 63.2 63.2 62.71 63.28 72.27 67 66.3 66.8
01/02/2020 13:44:15 61 61.16 66.95 64.4 63.2 63.2 63.99 64.07 72.27 67 66.3 66.8
01/02/2020 13:44:16 65.82 64.52 66.95 64.4 63.2 63.2 68.09 66.92 72.27 67 66.3 66.8
01/02/2020 13:44:17 62.39 64.27 66.95 64.4 63.2 63.2 64.81 66.71 72.27 67 66.3 66.8
01/02/2020 13:44:18 62.92 63.56 66.95 64.4 63.2 63.2 65.93 66.25 72.27 67 66.3 66.8
01/02/2020 13:44:19 60.31 63.45 66.95 64.4 63.2 63.2 63.07 66.13 72.27 67 66.3 66.8
01/02/2020 13:44:20 59.47 61.98 66.95 64.4 63.2 63.2 63.5 65.11 72.27 67 66.3 66.8
01/02/2020 13:44:21 60.75 60.97 66.95 64.4 63.2 63.2 64.22 64.37 72.27 67 66.3 66.8
01/02/2020 13:44:22 66.42 65.5 66.95 64.4 63.2 63.2 68.85 68.02 72.27 67 66.3 66.8
01/02/2020 13:44:23 60.73 65.02 66.95 64.3 63.2 63.2 63.59 67.58 72.27 67 66.3 66.8
01/02/2020 13:44:24 61.44 62.98 66.95 64.3 63.2 63.2 64.43 65.62 72.27 67 66.3 66.8
01/02/2020 13:44:25 61.12 62.44 66.95 64.3 63.2 63.2 64.17 65.13 72.27 67 66.3 66.8
01/02/2020 13:44:26 66.02 65.23 66.95 64.3 63.2 63.2 68.69 67.86 72.27 66.9 66.3 66.9
01/02/2020 13:44:27 67.59 66.79 66.95 64.3 63.2 63.2 69.63 69.01 72.27 67 66.3 66.9
01/02/2020 13:44:28 67.52 67.58 67.58 64.3 63.3 63.2 68.84 69.16 72.27 67 66.3 66.9
01/02/2020 13:44:29 67.44 67.74 67.74 64.3 63.3 63.2 69.96 69.89 72.27 67 66.3 66.9
01/02/2020 13:44:30 67.31 67.89 67.89 64.4 63.3 63.2 69.78 70 72.27 67 66.3 66.9
01/02/2020 13:44:31 64.12 67.42 67.89 64.4 63.3 63.2 68.8 69.77 72.27 67 66.3 66.9
01/02/2020 13:44:32 64.42 65.62 67.89 64.4 63.3 63.2 68.72 69.35 72.27 67 66.3 66.9
01/02/2020 13:44:33 65.16 66.13 67.89 64.4 63.3 63.2 68.32 69.48 72.27 67 66.3 66.9
01/02/2020 13:44:34 59.57 64.88 67.89 64.4 63.3 63.2 63.03 68.4 72.27 67 66.4 66.9
01/02/2020 13:44:35 61.04 62.45 67.89 64.4 63.3 63.2 63.69 65.89 72.27 67 66.4 66.9
01/02/2020 13:44:36 63.09 62.65 67.89 64.4 63.3 63.2 65.96 65.72 72.27 67 66.4 66.9
01/02/2020 13:44:37 59.45 62.6 67.89 64.4 63.3 63.2 63.4 65.64 72.27 67 66.4 66.9
01/02/2020 13:44:38 55.91 60.97 67.89 64.4 63.3 63.2 61.83 64.41 72.27 67 66.4 66.9
01/02/2020 13:44:39 55.87 58.64 67.89 64.4 63.3 63.2 61.11 63.09 70 67 66.4 66.9
01/02/2020 13:44:40 58.62 58.25 67.89 64.4 63.3 63.2 62.92 62.68 70 67 66.4 66.9
01/02/2020 13:44:41 65.99 64.93 67.89 64.4 63.3 63.2 68.68 67.66 70 67 66.4 66.9
01/02/2020 13:44:42 57.09 63.8 67.89 64.4 63.3 63.2 61.96 66.85 70 67 66.4 66.9
01/02/2020 13:44:43 60.78 61.24 67.89 64.3 63.3 63.2 64.93 64.9 70 67 66.4 66.9
01/02/2020 13:44:44 58.47 61.11 67.89 64.3 63.3 63.2 63.22 65 70 66.9 66.4 66.9
01/02/2020 13:44:45 62.35 61.84 67.89 64.3 63.3 63.2 65.09 65 70 66.9 66.4 66.9
01/02/2020 13:44:46 59.39 61.02 67.89 64.3 63.3 63.2 64.12 64.66 70 66.9 66.4 66.9
01/02/2020 13:44:47 60.11 60.69 67.89 64.2 63.3 63.2 64.28 64.6 70 66.9 66.4 66.9
01/02/2020 13:44:48 60.6 60.56 67.89 64.2 63.3 63.2 64.54 64.58 70 66.9 66.4 66.9
01/02/2020 13:44:49 56.25 60.29 67.89 64.2 63.3 63.2 61.14 64.28 70 66.9 66.4 66.9
01/02/2020 13:44:50 56.14 58.18 67.89 64.2 63.3 63.2 61.39 62.61 70 66.8 66.4 66.9
01/02/2020 13:44:51 57.46 57.56 67.89 64.2 63.3 63.2 62.09 62.37 70 66.8 66.4 66.9
01/02/2020 13:44:52 57.13 57.56 67.89 64.2 63.3 63.2 62.63 62.77 70 66.8 66.4 66.9
01/02/2020 13:44:53 55.86 57.35 67.89 64.1 63.3 63.2 61.62 62.57 70 66.8 66.4 66.9
01/02/2020 13:44:54 55.47 56.42 67.89 64.1 63.3 63.2 61.07 61.98 70 66.8 66.4 66.9
01/02/2020 13:44:55 58.11 57.49 67.89 64.1 63.3 63.2 62.42 62.18 70 66.8 66.4 66.9
01/02/2020 13:44:56 56.61 57.54 67.89 64.1 63.3 63.2 62.75 62.76 70 66.7 66.4 66.9
01/02/2020 13:44:57 57.02 57.09 67.89 64.1 63.3 63.2 61.08 62.52 70 66.7 66.4 66.9
01/02/2020 13:44:58 57.7 57.48 67.89 64 63.3 63.2 63.01 62.55 70 66.7 66.3 66.9
01/02/2020 13:44:59 62.1 61.18 67.89 64 63.3 63.2 66.51 65.6 70 66.7 66.4 66.9
01/02/2020 13:45:00 61.55 61.58 67.42 64 63.3 63.2 66.04 65.95 69.77 66.7 66.4 66.9
01/02/2020 13:45:01 60.16 61.65 66.13 64 63.3 63.2 64.57 65.96 69.48 66.7 66.4 66.9
01/02/2020 13:45:02 63.74 63.24 66.13 64 63.3 63.2 67.5 67.08 69.48 66.7 66.4 66.9
01/02/2020 13:45:03 62.81 63.19 64.93 64 63.3 63.2 66.01 66.92 68.4 66.7 66.4 66.9
01/02/2020 13:45:04 61.23 63.27 64.93 64 63.3 63.2 64.19 66.36 67.66 66.7 66.4 66.9
01/02/2020 13:45:05 64.22 63.79 64.93 63.9 63.3 63.2 66.86 66.51 67.66 66.6 66.4 66.9
01/02/2020 13:45:06 60.06 64.02 64.93 63.9 63.3 63.2 62.84 66.61 67.66 66.6 66.4 66.9
01/02/2020 13:45:07 64.79 64.19 64.93 63.9 63.3 63.2 67.51 66.85 67.66 66.6 66.4 66.9
01/02/2020 13:45:08 60.86 64.18 64.93 63.9 63.3 63.2 64.86 66.94 67.66 66.6 66.4 66.9
01/02/2020 13:45:09 62.42 62.82 64.93 63.9 63.3 63.2 66.6 66.54 67.66 66.6 66.4 66.9
01/02/2020 13:45:10 60.09 62.29 64.93 63.9 63.3 63.2 64.49 66.16 67.66 66.6 66.4 66.9
01/02/2020 13:45:11 65.05 64.68 64.68 63.9 63.3 63.2 66.65 66.84 67.08 66.6 66.4 66.9
01/02/2020 13:45:12 51.74 63.28 64.68 63.9 63.3 63.2 58.6 65.8 67.08 66.6 66.4 66.9
01/02/2020 13:45:13 57.05 59.49 64.68 63.9 63.3 63.2 61.15 62.7 67.08 66.6 66.4 66.9
01/02/2020 13:45:14 53.03 58.1 64.68 63.9 63.3 63.2 59.1 61.91 67.08 66.6 66.4 66.9
01/02/2020 13:45:15 53.61 55.92 64.68 63.9 63.3 63.2 59.29 60.61 67.08 66.6 66.4 66.9
01/02/2020 13:45:16 57.06 56.79 64.68 63.9 63.3 63.2 61.91 61.65 67.08 66.6 66.3 66.9
01/02/2020 13:45:17 58.57 58.48 64.68 63.9 63.3 63.2 63.43 63.2 67.08 66.6 66.3 66.9
01/02/2020 13:45:18 55.43 57.87 64.68 63.9 63.2 63.2 62.06 62.85 67.08 66.6 66.3 66.9
01/02/2020 13:45:19 59 58.74 64.68 63.9 63.3 63.2 63.79 63.65 67.08 66.6 66.3 66.9
01/02/2020 13:45:20 56.89 58.95 64.68 63.8 63.3 63.2 62.16 63.67 67.08 66.5 66.3 66.9
01/02/2020 13:45:21 58.79 59.24 64.68 63.8 63.3 63.2 61.9 63.15 67.08 66.5 66.3 66.9
01/02/2020 13:45:22 58.96 58.93 64.68 63.8 63.2 63.2 61.96 62.33 67.08 66.5 66.3 66.9
01/02/2020 13:45:23 57.25 58.86 64.68 63.8 63.2 63.2 61.1 62.11 67.08 66.5 66.3 66.9
01/02/2020 13:45:24 60.49 60.09 64.68 63.8 63.2 63.2 64.5 63.7 67.08 66.5 66.3 66.9
01/02/2020 13:45:25 54.86 60.12 64.68 63.8 63.2 63.2 58.84 63.65 67.08 66.5 66.3 66.9
01/02/2020 13:45:26 55.06 57.51 64.68 63.8 63.2 63.2 59.74 61.24 67.08 66.5 66.3 66.9
01/02/2020 13:45:27 60.15 59.37 64.68 63.8 63.2 63.2 63.41 62.6 67.08 66.5 66.3 66.9
01/02/2020 13:45:28 57.66 58.79 64.68 63.8 63.2 63.2 62.43 62.66 67.08 66.5 66.3 66.9
01/02/2020 13:45:29 53.2 57.9 64.68 63.8 63.2 63.2 60.63 62.26 67.08 66.5 66.3 66.9
01/02/2020 13:45:30 57.19 56.97 64.68 63.8 63.2 63.2 61.45 61.57 67.08 66.5 66.3 66.9
01/02/2020 13:45:31 59.27 58.7 64.68 63.8 63.2 63.2 63.24 62.81 67.08 66.5 66.3 66.9
01/02/2020 13:45:32 56.69 58.68 64.68 63.8 63.2 63.2 61.41 62.76 66.94 66.5 66.3 66.9
01/02/2020 13:45:33 59.05 58.98 64.68 63.8 63.2 63.2 63.12 62.84 66.94 66.4 66.3 66.9
01/02/2020 13:45:34 55.29 58.35 64.68 63.8 63.2 63.2 61.19 62.81 66.94 66.4 66.3 66.9
01/02/2020 13:45:35 56.62 57.31 64.68 63.8 63.2 63.2 61.02 61.95 66.94 66.4 66.3 66.9
01/02/2020 13:45:36 55.56 56.61 64.68 63.8 63.2 63.2 60.85 61.26 66.94 66.4 66.3 66.9
01/02/2020 13:45:37 58.23 57.71 64.68 63.7 63.2 63.2 62.37 62.04 66.94 66.4 66.3 66.9
01/02/2020 13:45:38 55.22 57.82 64.68 63.7 63.2 63.2 59.64 61.77 66.84 66.4 66.3 66.9
01/02/2020 13:45:39 54.25 55.63 64.68 63.7 63.2 63.2 59.78 60.42 66.84 66.4 66.3 66.9
01/02/2020 13:45:40 53.15 54.98 64.68 63.7 63.2 63.2 59.03 60.04 66.84 66.4 66.3 66.9
01/02/2020 13:45:41 54.57 54.93 63.28 63.7 63.2 63.2 59.3 59.66 65.8 66.4 66.3 66.9
01/02/2020 13:45:42 53.38 54.4 60.12 63.7 63.2 63.2 59.82 59.8 63.7 66.4 66.3 66.9
01/02/2020 13:45:43 55.61 55.25 60.12 63.7 63.2 63.2 61.32 61.1 63.7 66.4 66.3 66.9
01/02/2020 13:45:44 55.18 55.41 60.12 63.7 63.2 63.2 59.53 60.54 63.7 66.4 66.3 66.9
01/02/2020 13:45:45 57.85 57.86 60.12 63.7 63.2 63.2 62.1 62.07 63.7 66.4 66.3 66.9
01/02/2020 13:45:46 60.63 60.18 60.18 63.7 63.2 63.2 64.13 63.63 63.7 66.3 66.3 66.9
01/02/2020 13:45:47 51.81 59.13 60.18 63.7 63.2 63.2 58.27 63.06 63.7 66.3 66.3 66.9
01/02/2020 13:45:48 60.15 59.11 60.18 63.7 63.2 63.2 63.28 62.65 63.7 66.3 66.3 66.9
01/02/2020 13:45:49 57.68 59.03 60.18 63.6 63.2 63.2 61.37 62.56 63.7 66.3 66.3 66.9
01/02/2020 13:45:50 53.95 58.05 60.18 63.6 63.2 63.2 59.35 61.64 63.7 66.3 66.3 66.9
01/02/2020 13:45:51 52.77 55.78 60.18 63.6 63.2 63.2 59.23 60.29 63.7 66.3 66.3 66.9
01/02/2020 13:45:52 53.19 54.33 60.18 63.6 63.2 63.2 59.09 59.82 63.7 66.3 66.3 66.9
01/02/2020 13:45:53 51.66 53.66 60.18 63.5 63.2 63.2 58.6 59.48 63.7 66.2 66.3 66.9
01/02/2020 13:45:54 56.46 55.41 60.18 63.5 63.2 63.2 61.54 60.86 63.65 66.2 66.3 66.9
01/02/2020 13:45:55 53.56 55.48 60.18 63.5 63.2 63.2 60.3 60.86 63.63 66.2 66.3 66.9
01/02/2020 13:45:56 51.93 54.2 60.18 63.5 63.2 63.2 58.94 60.42 63.63 66.2 66.3 66.9
01/02/2020 13:45:57 54.61 54.63 60.18 63.5 63.2 63.2 58.78 59.92 63.63 66.2 66.3 66.9
01/02/2020 13:45:58 56.62 56.19 60.18 63.4 63.2 63.2 61.23 60.59 63.63 66.2 66.3 66.9
01/02/2020 13:45:59 55.06 55.52 60.18 63.4 63.2 63.2 60.28 60.68 63.63 66.1 66.3 66.9
01/02/2020 13:46:00 56.96 57.13 60.18 63.4 63.2 63.2 61.36 61.52 63.63 66.1 66.3 66.9
01/02/2020 13:46:01 52.27 55.91 60.18 63.4 63.2 63.2 58.89 60.67 63.63 66.1 66.3 66.9
01/02/2020 13:46:02 53.18 54.06 60.18 63.4 63.2 63.2 60.45 60.28 63.63 66.1 66.3 66.9
01/02/2020 13:46:03 55.15 54.87 60.18 63.3 63.2 63.2 60.16 60.31 63.63 66.1 66.3 66.9
01/02/2020 13:46:04 56.54 56.32 60.18 63.3 63.2 63.2 61.33 60.96 63.63 66 66.3 66.9
01/02/2020 13:46:05 55.26 56.48 60.18 63.3 63.2 63.2 61.24 61.58 63.63 66 66.3 66.9
01/02/2020 13:46:06 55.01 56.22 60.18 63.2 63.2 63.2 60.5 60.97 63.63 66 66.3 66.9
01/02/2020 13:46:07 61.36 60.89 60.89 63.2 63.2 63.2 64.41 63.96 63.96 66 66.3 66.9
01/02/2020 13:46:08 60.59 60.97 60.97 63.2 63.2 63.2 65.17 65.3 65.3 66 66.3 66.9
01/02/2020 13:46:09 56.27 60.87 60.97 63.2 63.2 63.2 62.6 65.33 65.33 66 66.3 66.9
01/02/2020 13:46:10 57.64 58.54 60.97 63.2 63.2 63.2 61.92 63.69 65.33 65.9 66.3 66.9
01/02/2020 13:46:11 60.56 60.85 60.97 63.1 63.2 63.2 65.37 65.27 65.33 65.9 66.3 66.9
01/02/2020 13:46:12 56.92 58.99 60.97 63.1 63.2 63.2 60.44 63.89 65.33 65.9 66.3 66.9
01/02/2020 13:46:13 61.16 60.63 60.97 63 63.2 63.2 65.47 64.95 65.33 65.9 66.3 66.9
01/02/2020 13:46:14 54.48 60.58 60.97 63 63.2 63.2 60.46 64.88 65.33 65.8 66.3 66.9
01/02/2020 13:46:15 55.44 57.73 60.97 63 63.2 63.2 59.77 62.63 65.33 65.8 66.3 66.9
01/02/2020 13:46:16 60.43 59.89 60.97 63 63.2 63.2 63.55 63.1 65.33 65.8 66.3 66.9
01/02/2020 13:46:17 58.23 58.97 60.97 63 63.2 63.2 61.83 62.51 65.33 65.8 66.3 66.9
01/02/2020 13:46:18 56.56 58.84 60.97 63 63.2 63.2 60.14 62.08 65.33 65.8 66.3 66.9
01/02/2020 13:46:19 54.24 57.24 60.97 63 63.2 63.2 58.47 60.87 65.33 65.8 66.3 66.9
01/02/2020 13:46:20 56.25 56.52 60.97 63 63.2 63.2 60.66 60.26 65.33 65.8 66.3 66.9
01/02/2020 13:46:21 61.28 60.13 60.97 63 63.2 63.2 64.67 63.53 65.33 65.8 66.3 66.9
01/02/2020 13:46:22 58.83 60.04 60.97 62.9 63.2 63.2 62.36 63.43 65.33 65.8 66.3 66.9
01/02/2020 13:46:23 63.69 63.01 63.01 62.9 63.2 63.2 69.24 67.94 67.94 65.8 66.3 66.9
01/02/2020 13:46:24 62.3 63.61 63.61 62.9 63.2 63.2 65.76 67.71 67.94 65.8 66.3 66.9
01/02/2020 13:46:25 62.85 63.45 63.61 62.9 63.2 63.2 66.1 66.94 67.94 65.8 66.3 66.9
01/02/2020 13:46:26 57.87 62.5 63.61 62.9 63.2 63.2 61.16 66 67.94 65.8 66.3 66.9
01/02/2020 13:46:27 61.11 61.59 63.61 62.9 63.2 63.2 65.12 65.22 67.94 65.8 66.3 66.9
01/02/2020 13:46:28 63.5 64.6 64.6 62.9 63.2 63.2 64.88 66.82 67.94 65.8 66.3 66.9
01/02/2020 13:46:29 65.86 65.22 65.22 62.8 63.2 63.2 66.03 65.84 67.94 65.7 66.3 66.9
01/02/2020 13:46:30 60.23 64.57 65.22 62.7 63.2 63.2 61.78 65.3 67.94 65.6 66.3 66.9
01/02/2020 13:46:31 62.7 62.89 65.22 62.7 63.2 63.2 65.11 64.76 67.94 65.6 66.3 66.9
01/02/2020 13:46:32 56.32 62.58 65.22 62.7 63.2 63.2 60.87 64.47 67.94 65.5 66.3 66.9
01/02/2020 13:46:33 71.42 69.58 69.58 62.7 63.2 63.2 72.7 71 71 65.5 66.3 66.9
01/02/2020 13:46:34 72.11 72.06 72.06 62.8 63.2 63.2 73.73 73.63 73.63 65.6 66.3 66.9
01/02/2020 13:46:35 68.7 70.91 72.06 62.8 63.3 63.2 68.88 72.49 73.63 65.6 66.3 66.9
01/02/2020 13:46:36 64.51 69.66 72.06 62.7 63.3 63.2 66.65 70.58 73.63 65.5 66.3 66.9
01/02/2020 13:46:37 66.86 67.62 72.06 62.7 63.3 63.2 68.92 69.31 73.63 65.5 66.3 66.9
01/02/2020 13:46:38 63.48 67.09 72.06 62.7 63.3 63.2 65.56 68.79 73.63 65.5 66.3 66.9
01/02/2020 13:46:39 57.96 64.9 72.06 62.6 63.3 63.2 61.78 66.84 73.63 65.5 66.3 66.9
01/02/2020 13:46:40 59.08 62 72.06 62.6 63.3 63.2 62.5 64.51 73.63 65.5 66.3 66.9
01/02/2020 13:46:41 60.21 60.74 72.06 62.6 63.3 63.2 64.85 64.53 73.63 65.5 66.3 66.9
01/02/2020 13:46:42 61.7 61.93 72.06 62.6 63.3 63.2 64.44 64.91 73.63 65.5 66.3 66.9
01/02/2020 13:46:43 59.37 60.85 72.06 62.6 63.3 63.2 63.12 64.19 73.63 65.5 66.3 66.9
01/02/2020 13:46:44 59.54 60.54 72.06 62.6 63.3 63.2 62.71 63.6 73.63 65.4 66.3 66.9
01/02/2020 13:46:45 58.8 59.8 72.06 62.6 63.3 63.2 63.67 63.66 73.63 65.4 66.3 66.8
01/02/2020 13:46:46 61.77 61.32 72.06 62.6 63.3 63.2 64.81 64.59 73.63 65.4 66.3 66.8
01/02/2020 13:46:47 65.84 64.96 72.06 62.6 63.3 63.2 67.87 67.13 73.63 65.4 66.3 66.8
01/02/2020 13:46:48 64.91 65.74 72.06 62.6 63.3 63.2 67.71 68.07 73.63 65.4 66.3 66.8
01/02/2020 13:46:49 62.79 64.62 72.06 62.6 63.3 63.2 65.79 67.25 73.63 65.4 66.3 66.8
01/02/2020 13:46:50 66.95 66.88 72.06 62.6 63.3 63.2 68.37 68.57 73.63 65.4 66.3 66.8
01/02/2020 13:46:51 64.18 65.66 72.06 62.6 63.3 63.2 66.63 67.53 73.63 65.4 66.3 66.8
01/02/2020 13:46:52 64.99 65.99 72.06 62.6 63.3 63.2 66.16 67.66 73.63 65.3 66.3 66.8
01/02/2020 13:46:53 62.92 64.62 72.06 62.6 63.3 63.2 64.37 66.28 73.63 65.3 66.3 66.8
01/02/2020 13:46:54 62.15 63.69 72.06 62.6 63.3 63.2 63.76 65.12 73.63 65.3 66.3 66.8
01/02/2020 13:46:55 61.98 62.96 72.06 62.6 63.3 63.2 64.58 64.9 73.63 65.3 66.3 66.8
01/02/2020 13:46:56 60.74 62.5 72.06 62.6 63.3 63.2 63.19 64.66 73.63 65.3 66.3 66.8
01/02/2020 13:46:57 55.22 60.94 72.06 62.6 63.3 63.2 59.85 63.37 73.63 65.3 66.3 66.8
01/02/2020 13:46:58 59.23 59.5 72.06 62.6 63.3 63.2 62.29 62.49 73.63 65.3 66.3 66.8
01/02/2020 13:46:59 60.38 60.74 72.06 62.5 63.3 63.2 62.28 62.74 73.63 65.3 66.3 66.8
01/02/2020 13:47:00 65.73 65.07 72.06 62.5 63.3 63.2 66.2 65.66 73.63 65.2 66.3 66.8
01/02/2020 13:47:01 58.77 64.98 72.06 62.5 63.3 63.2 61.85 65.54 73.63 65.2 66.3 66.8
01/02/2020 13:47:02 59.5 62.02 72.06 62.5 63.3 63.2 62.81 63.56 73.63 65.2 66.3 66.8
01/02/2020 13:47:03 59.79 62.11 72.06 62.5 63.3 63.2 62.08 64.04 73.63 65.2 66.3 66.8
01/02/2020 13:47:04 58.96 60.45 70.91 62.5 63.3 63.2 63.15 63.77 72.49 65.2 66.3 66.8
01/02/2020 13:47:05 54.57 58.91 69.66 62.5 63.3 63.2 59.2 62.44 70.58 65.2 66.3 66.8
01/02/2020 13:47:06 57.13 57.34 67.62 62.1 63.3 63.2 61.18 61.24 69.31 65 66.3 66.8
01/02/2020 13:47:07 60.62 59.66 67.09 62.1 63.3 63.2 64.07 63.19 68.79 65 66.3 66.8
01/02/2020 13:47:08 57.41 59.55 66.88 62.1 63.3 63.2 61.39 63.15 68.57 65 66.3 66.8
01/02/2020 13:47:09 54.44 58.28 66.88 62.1 63.3 63.2 60.17 62.23 68.57 65 66.3 66.8
01/02/2020 13:47:10 55.44 56.12 66.88 62.1 63.3 63.2 60.01 60.93 68.57 64.9 66.3 66.8
01/02/2020 13:47:11 53.83 56.47 66.88 61.9 63.3 63.2 59.44 61.19 68.57 64.8 66.3 66.8
01/02/2020 13:47:12 51.88 54.13 66.88 61.8 63.3 63.2 58.39 59.38 68.57 64.8 66.3 66.8
01/02/2020 13:47:13 54.73 54.55 66.88 61.8 63.3 63.2 59.61 59.64 68.57 64.8 66.3 66.8
01/02/2020 13:47:14 55.38 55.46 66.88 61.7 63.3 63.2 60.52 60.37 68.57 64.7 66.3 66.8
01/02/2020 13:47:15 54.65 55.18 66.88 61.7 63.3 63.2 59.61 60.16 68.57 64.7 66.3 66.8
01/02/2020 13:47:16 52.55 54.68 66.88 61.7 63.3 63.2 59.45 60.1 68.57 64.7 66.3 66.8
01/02/2020 13:47:17 54.94 54.77 66.88 61.6 63.3 63.2 59.41 59.63 68.57 64.7 66.3 66.8
01/02/2020 13:47:18 53.49 54.76 66.88 61.6 63.3 63.2 59.11 59.63 68.57 64.6 66.3 66.8
01/02/2020 13:47:19 55.33 55.21 66.88 61.6 63.3 63.2 60.46 60.18 68.57 64.6 66.3 66.8
01/02/2020 13:47:20 56.59 56.44 65.99 61.6 63.3 63.2 60.61 60.57 67.66 64.6 66.3 66.7
01/02/2020 13:47:21 54.68 56.4 65.99 61.5 63.3 63.2 58.83 60.38 67.66 64.6 66.3 66.7
01/02/2020 13:47:22 58.4 57.64 65.07 61.5 63.2 63.2 61.27 60.88 66.28 64.6 66.3 66.7
01/02/2020 13:47:23 55.82 57.64 65.07 61.4 63.2 63.2 60.05 60.86 65.66 64.6 66.3 66.7
01/02/2020 13:47:24 55.52 56.49 65.07 61.4 63.2 63.2 60.06 60.52 65.66 64.5 66.2 66.7
01/02/2020 13:47:25 53.79 56.02 65.07 61.4 63.2 63.2 65.05 64.26 65.66 64.5 66.2 66.7
01/02/2020 13:47:26 55.27 55.22 65.07 61.4 63.2 63.2 59.85 63.75 65.66 64.5 66.2 66.7
01/02/2020 13:47:27 52.23 55.19 65.07 61.4 63.2 63.2 58.54 61.78 65.66 64.5 66.2 66.7
01/02/2020 13:47:28 55.52 55.25 65.07 61.4 63.2 63.2 60.06 60.3 65.66 64.5 66.2 66.7
01/02/2020 13:47:29 58.18 57.74 65.07 61.3 63.2 63.2 62.9 62.54 65.66 64.5 66.2 66.7
01/02/2020 13:47:30 56.04 57.88 64.98 61.3 63.2 63.2 61.72 62.61 65.54 64.5 66.2 66.7
01/02/2020 13:47:31 56.02 56.64 62.11 61.3 63.2 63.2 60.61 61.89 64.26 64.5 66.2 66.7
01/02/2020 13:47:32 53.97 56.54 62.11 61.3 63.2 63.2 58.9 61.31 64.26 64.5 66.2 66.7
01/02/2020 13:47:33 59.68 58.7 60.45 61.3 63.2 63.2 63.17 62.21 64.26 64.4 66.2 66.7
01/02/2020 13:47:34 58.94 59.35 59.66 61.3 63.2 63.2 63.21 63.33 64.26 64.4 66.2 66.7
01/02/2020 13:47:35 55.02 58.62 59.66 61.3 63.2 63.1 59.89 62.64 64.26 64.4 66.2 66.7
01/02/2020 13:47:36 58.32 58.01 59.66 61.3 63.2 63.1 61.87 61.74 64.26 64.4 66.2 66.7
01/02/2020 13:47:37 56.08 58.03 59.55 61.2 63.2 63.1 61.21 62.02 64.26 64.4 66.2 66.7
01/02/2020 13:47:38 57.4 57.41 59.35 61.2 63.2 63.1 61.08 61.32 64.26 64.4 66.2 66.7
01/02/2020 13:47:39 62.1 61.6 61.6 61.2 63.2 63.1 64.33 63.78 64.26 64.4 66.2 66.7
01/02/2020 13:47:40 58.24 60.5 61.6 61.2 63.2 63.1 61.94 63.26 64.26 64.4 66.2 66.7
01/02/2020 13:47:41 55.79 58.97 61.6 61.2 63.2 63.1 60.76 62.28 64.26 64.4 66.2 66.7
01/02/2020 13:47:42 56.52 57.33 61.6 61.2 63.2 63.1 60.7 61.46 64.26 64.4 66.2 66.7
01/02/2020 13:47:43 57.16 57.51 61.6 61.2 63.2 63.1 60.98 61.38 64.26 64.3 66.2 66.7
01/02/2020 13:47:44 60.64 60.56 61.6 61.2 63.2 63.1 63.09 63 64.26 64.3 66.2 66.7
01/02/2020 13:47:45 60.68 60.71 61.6 61.2 63.2 63.1 62.41 63.05 64.26 64.3 66.2 66.7
01/02/2020 13:47:46 65.64 64.96 64.96 61.2 63.2 63.1 67.93 67.16 67.16 64.4 66.2 66.7
01/02/2020 13:47:47 53.72 64.34 64.96 61.1 63.2 63.1 60.39 66.7 67.16 64.3 66.2 66.7
01/02/2020 13:47:48 53.62 60.61 64.96 61.1 63.2 63.1 59.67 63.78 67.16 64.3 66.2 66.7
01/02/2020 13:47:49 58.84 59.26 64.96 61.1 63.2 63.1 62.57 62.76 67.16 64.3 66.2 66.7
01/02/2020 13:47:50 55.92 58.71 64.96 61.1 63.2 63.1 62.12 62.76 67.16 64.3 66.2 66.7
01/02/2020 13:47:51 58.14 58.66 64.96 61.1 63.2 63.1 62.45 62.9 67.16 64.3 66.2 66.7
01/02/2020 13:47:52 62.15 61.65 64.96 61.1 63.2 63.1 64.76 64.47 67.16 64.3 66.2 66.7
01/02/2020 13:47:53 64.56 63.71 64.96 61.1 63.2 63.1 66.74 66.17 67.16 64.3 66.2 66.7
01/02/2020 13:47:54 64.07 64.42 64.96 61.1 63.2 63.1 65.21 66.3 67.16 64.3 66.2 66.7
01/02/2020 13:47:55 62.35 63.64 64.96 61.1 63.2 63.1 64.48 65.42 67.16 64.3 66.2 66.7
01/02/2020 13:47:56 62.64 63.22 64.96 61.1 63.2 63.1 65.21 65.38 67.16 64.3 66.1 66.7
01/02/2020 13:47:57 60.8 62.59 64.96 61.1 63.2 63.1 62.59 64.85 67.16 64.3 66.1 66.7
01/02/2020 13:47:58 61.3 61.99 64.96 61.1 63.2 63.1 63.27 64.03 67.16 64.3 66.1 66.7
01/02/2020 13:47:59 57.48 61.48 64.96 61.1 63.2 63.1 60.99 63.55 67.16 64.3 66.1 66.7
01/02/2020 13:48:00 53.67 59.14 64.96 61.1 63.2 63.1 58.98 61.8 67.16 64.3 66.1 66.7
01/02/2020 13:48:01 51.44 56.6 64.96 61.1 63.2 63.1 58.2 60.3 67.16 64.3 66.1 66.7
01/02/2020 13:48:02 50.53 54.24 64.96 61 63.2 63.1 58.69 59.28 67.16 64.2 66.1 66.7
01/02/2020 13:48:03 50.91 52.46 64.96 61 63.2 63.1 57.19 59.07 67.16 64.2 66.1 66.7
01/02/2020 13:48:04 57.3 56.55 64.96 61 63.2 63.1 61.44 60.83 67.16 64.2 66.1 66.7
01/02/2020 13:48:05 55.5 57.26 64.96 61 63.2 63.1 60.28 61.48 67.16 64.2 66.1 66.7
01/02/2020 13:48:06 55.29 56.16 64.96 61 63.2 63.1 60.26 60.67 67.16 64.2 66.1 66.7
01/02/2020 13:48:07 58.66 57.9 64.96 61 63.2 63.1 61.79 61.32 67.16 64.2 66.1 66.7
01/02/2020 13:48:08 54.99 57.73 64.96 61 63.2 63.1 60.25 61.71 67.16 64.2 66.1 66.7
01/02/2020 13:48:09 57.5 57.44 64.96 61 63.2 63.1 62.48 62.22 67.16 64.2 66.1 66.7
01/02/2020 13:48:10 57.42 58.18 64.96 61 63.2 63.1 61.41 62.53 67.16 64.2 66.1 66.6
01/02/2020 13:48:11 53.57 56.97 64.96 61 63.2 63.1 59.78 61.45 67.16 64.2 66.1 66.6
01/02/2020 13:48:12 53.32 55.18 64.96 61 63.2 63.1 60.71 60.84 67.16 64.2 66.1 66.6
01/02/2020 13:48:13 53.08 54.01 64.96 61 63.1 63.1 59.54 60.82 67.16 64.2 66.1 66.6
01/02/2020 13:48:14 64.44 62.88 64.96 61 63.1 63.1 70.59 68.84 68.84 64.2 66.1 66.6
01/02/2020 13:48:15 59.5 62.69 64.96 61 63.1 63.1 63.05 68.25 68.84 64.2 66.1 66.6
01/02/2020 13:48:16 57.83 60.74 64.42 61 63.1 63.1 62.03 65.64 68.84 64.2 66.1 66.6
01/02/2020 13:48:17 58.57 60.39 64.42 61 63.1 63.1 61.86 64.24 68.84 64.2 66.1 66.6
01/02/2020 13:48:18 57.68 58.4 64.42 61 63.1 63.1 62.83 63.05 68.84 64.2 66.1 66.6
01/02/2020 13:48:19 59.95 60.21 64.42 61 63.1 63.1 62.15 63.04 68.84 64.2 66.1 66.6
01/02/2020 13:48:20 61.54 61.15 64.42 61 63.1 63.1 64 63.68 68.84 64.2 66.1 66.6
01/02/2020 13:48:21 60.01 61.61 64.42 61 63.1 63.1 64.9 64.55 68.84 64.2 66.1 66.6
01/02/2020 13:48:22 54.83 60.19 64.42 61 63.1 63.1 60.51 64.37 68.84 64.2 66.1 66.6
01/02/2020 13:48:23 58.03 58.25 64.42 61 63.1 63.1 62.04 62.51 68.84 64.2 66 66.6
01/02/2020 13:48:24 55.18 58.23 63.64 61 63.1 63.1 61.28 62.5 68.84 64.2 66 66.6
01/02/2020 13:48:25 59.19 58.63 63.22 61 63.1 63.1 63.36 62.9 68.84 64.2 66 66.6
01/02/2020 13:48:26 62.35 61.64 62.88 61 63.1 63.1 65.26 64.78 68.84 64.2 66 66.6
01/02/2020 13:48:27 62.75 63.92 63.92 61 63.1 63.1 65.34 66.2 68.84 64.2 66 66.6
01/02/2020 13:48:28 57.95 61.44 63.92 61 63.1 63.1 61.67 64.48 68.84 64.2 66 66.6
01/02/2020 13:48:29 54.63 59.67 63.92 60.9 63.1 63.1 59.05 62.93 68.84 64.2 66 66.6
01/02/2020 13:48:30 56.79 57.27 63.92 60.9 63.1 63.1 62.23 62.11 68.84 64.2 66 66.6
01/02/2020 13:48:31 56.4 57.24 63.92 60.9 63.1 63.1 61.05 62.08 68.84 64.2 66 66.6
01/02/2020 13:48:32 61.27 60.04 63.92 60.9 63.1 63.1 65.01 64.12 68.84 64.2 66 66.6
01/02/2020 13:48:33 60.5 61.39 63.92 60.9 63.1 63.1 64.53 65.26 68.84 64.2 66 66.6
01/02/2020 13:48:34 52.79 59.83 63.92 60.9 63.1 63.1 58.62 63.94 68.84 64.2 66 66.6
01/02/2020 13:48:35 51.76 56.93 63.92 60.9 63.1 63.1 59.19 61.51 68.84 64.2 66 66.6
01/02/2020 13:48:36 54.79 54.87 63.92 60.9 63.1 63.1 58.53 60.11 68.84 64.2 66 66.6
01/02/2020 13:48:37 56.68 56.29 63.92 60.9 63.1 63.1 59.51 59.53 68.84 64.1 66 66.6
01/02/2020 13:48:38 60.11 59.85 63.92 60.9 63.1 63.1 70.58 69.66 69.66 64.2 66 66.6
01/02/2020 13:48:39 56.91 58.82 63.92 60.9 63.1 63.1 60.2 68.42 69.66 64.2 66 66.6
01/02/2020 13:48:40 56.66 58.05 63.92 60.9 63.1 63.1 61.39 65.16 69.66 64.2 66 66.6
01/02/2020 13:48:41 55.5 56.87 63.92 60.9 63.1 63.1 59.33 63.26 69.66 64.1 66 66.6
01/02/2020 13:48:42 54.72 56.17 63.92 60.8 63.1 63.1 60.16 61.31 69.66 64.1 66 66.6
01/02/2020 13:48:43 61.25 60.28 63.92 60.8 63.1 63.1 63.48 63.13 69.66 64.1 66 66.6
01/02/2020 13:48:44 61.13 60.86 63.92 60.9 63.1 63.1 63.71 63.52 69.66 64.1 66 66.6
01/02/2020 13:48:45 62.4 62.08 63.92 60.9 63.1 63.1 65.29 64.8 69.66 64.1 66 66.6
01/02/2020 13:48:46 59.06 62.2 63.92 60.9 63.1 63.1 62.58 64.94 69.66 64.1 66 66.6
01/02/2020 13:48:47 56.53 59.84 63.92 60.9 63.1 63.1 60.5 63.17 69.66 64.1 66 66.6
01/02/2020 13:48:48 55.16 58.24 63.92 60.8 63.1 63.1 60.83 62.01 69.66 64.1 66 66.6
01/02/2020 13:48:49 56.3 56.57 63.92 60.8 63.1 63.1 60.99 61.18 69.66 64.1 66 66.6
01/02/2020 13:48:50 51.79 56.22 63.92 60.8 63.1 63.1 59.5 61.07 69.66 64.1 66 66.6
01/02/2020 13:48:51 57.2 56.84 63.92 60.8 63.1 63.1 61.15 60.97 69.66 64.1 66 66.6
01/02/2020 13:48:52 69.93 69.5 69.5 60.9 63.1 63.1 68.03 67.73 69.66 64.1 66 66.6
01/02/2020 13:48:53 72.19 71.96 71.96 61.1 63.1 63.1 70.51 70.2 70.2 64.2 66 66.6
01/02/2020 13:48:54 56.19 71.1 71.96 61.1 63.1 63.1 60.72 69.43 70.2 64.1 66 66.6
01/02/2020 13:48:55 63.3 67.08 71.96 61.1 63.1 63.1 65.11 66.08 70.2 64.2 66 66.6
01/02/2020 13:48:56 61.25 65.67 71.96 61.1 63.1 63.1 64.23 66.47 70.2 64.2 66 66.6
01/02/2020 13:48:57 61.18 62.67 71.96 61.1 63.1 63.1 62.21 64.3 70.2 64.2 66 66.6
01/02/2020 13:48:58 57.64 61.91 71.96 61.1 63.1 63.1 61.06 63.14 70.2 64.2 66 66.6
01/02/2020 13:48:59 62.63 61.91 71.96 61.1 63.1 63.1 65.26 64.4 70.2 64.2 66 66.6
01/02/2020 13:49:00 60.4 61.9 71.96 61.1 63.1 63.1 63.32 64.5 70.2 64.1 66 66.6
01/02/2020 13:49:01 57.96 60.77 71.96 61.1 63.1 63.1 61.71 63.5 70.2 64.1 66 66.6
01/02/2020 13:49:02 60.31 60.39 71.96 61.1 63.1 63.1 62.81 62.94 70.2 64.1 66 66.6
01/02/2020 13:49:03 59.11 60.42 71.96 61 63.1 63.1 63.18 63.36 70.2 64.1 66 66.6
01/02/2020 13:49:04 57.12 59.55 71.96 61 63.1 63.1 62.71 63.08 70.2 64.1 66 66.6
01/02/2020 13:49:05 60.64 60.37 71.96 61 63.1 63.1 64.5 64.39 70.2 64.1 66 66.6
01/02/2020 13:49:06 61.23 61.93 71.96 61 63.1 63.1 65.35 65.73 70.2 64 66 66.6
01/02/2020 13:49:07 60.72 61.13 71.96 61 63.1 63.1 63.76 64.55 70.2 64 66 66.6
01/02/2020 13:49:08 66.03 65.94 71.96 61 63.1 63.1 68.35 68.4 70.2 64 66 66.6
01/02/2020 13:49:09 68.22 67.93 71.96 61 63.1 63.1 72.85 72.31 72.31 64.1 66 66.6
01/02/2020 13:49:10 62.26 67.33 71.96 61 63.1 63.1 63.43 71.75 72.31 64.1 66 66.6
01/02/2020 13:49:11 54.93 64.79 71.96 61 63.1 63.1 60.2 68.4 72.31 64.1 66 66.6
01/02/2020 13:49:12 57.1 61.26 71.96 61 63.1 63.1 62.74 65.17 72.31 64.1 66 66.6
01/02/2020 13:49:13 57.29 59.17 71.96 61 63.1 63.1 62.2 63.75 72.31 64.1 66 66.6
01/02/2020 13:49:14 57.29 58.11 71.96 61 63.1 63.1 61.68 62.86 72.31 64.1 66 66.6
01/02/2020 13:49:15 58.46 58.44 71.96 61 63.1 63.1 63.14 63.15 72.31 64 66 66.6
01/02/2020 13:49:16 59.69 59.66 71.96 60.9 63.1 63.1 64.3 64.3 72.31 64 66 66.6
01/02/2020 13:49:17 62.26 61.43 71.96 60.9 63.1 63.1 65.28 65.04 72.31 64 66 66.6
01/02/2020 13:49:18 63.95 63.07 71.96 60.9 63.1 63.1 66.94 66.24 72.31 64 66 66.6
01/02/2020 13:49:19 65.55 65.6 71.96 61 63.1 63.1 68.88 68.88 72.31 64.1 66 66.6
01/02/2020 13:49:20 58.16 65.54 71.96 61 63.1 63.1 62.81 68.81 72.31 64.1 66 66.6
01/02/2020 13:49:21 57.7 62.37 71.96 61 63.1 63.1 63.18 66.04 72.31 64.1 66 66.6
01/02/2020 13:49:22 56.57 59.98 71.96 60.9 63.1 63.1 61.98 64.38 72.31 64 66 66.6
01/02/2020 13:49:23 60.62 60.35 71.1 60.9 63 63.1 64.48 64.48 72.31 64 66 66.6
01/02/2020 13:49:24 66.6 64.88 67.93 61 63 63.1 69.02 67.52 72.31 64.1 66 66.6
01/02/2020 13:49:25 61.26 64.94 67.93 61 63 63.1 64.87 67.65 72.31 64.1 66 66.6
01/02/2020 13:49:26 61.03 62.68 67.93 60.9 63 63.1 64.02 65.78 72.31 64 66 66.6
01/02/2020 13:49:27 59.62 61.72 67.93 60.9 63 63.1 63.55 64.79 72.31 64 66 66.6
01/02/2020 13:49:28 66.43 65.87 67.93 60.9 63 63.1 66.79 66.43 72.31 64 66 66.6
01/02/2020 13:49:29 62.26 65.89 67.93 60.8 63 63.1 64.59 66.45 72.31 63.9 66 66.6
01/02/2020 13:49:30 58.35 64.07 67.93 60.8 63 63.1 62.29 65.45 72.31 63.9 66 66.6
01/02/2020 13:49:31 59.06 61.36 67.93 60.7 63 63.1 62.08 63.67 72.31 63.9 66 66.6
01/02/2020 13:49:32 62.06 62 67.93 60.7 63 63.1 64.08 64.03 72.31 63.8 66 66.6
01/02/2020 13:49:33 57.77 61.4 67.93 60.7 63 63.1 62.25 63.57 72.31 63.8 66 66.6
01/02/2020 13:49:34 56.81 59.58 67.93 60.7 63 63.1 61.6 62.89 72.31 63.8 66 66.6
01/02/2020 13:49:35 60.03 59.69 67.93 60.7 63 63.1 63.12 62.98 72.31 63.8 66 66.6
01/02/2020 13:49:36 63.18 62.75 67.93 60.7 63 63.1 66.42 65.89 72.31 63.8 66 66.6
01/02/2020 13:49:37 70.07 69.31 69.31 60.8 63 63.1 69.78 69.23 72.31 63.8 66 66.6
01/02/2020 13:49:38 60.73 68.85 69.31 60.8 63 63.1 64.16 68.85 72.31 63.8 66 66.6
01/02/2020 13:49:39 58.9 65.6 69.31 60.8 63 63.1 62.12 66.57 71.75 63.8 66 66.6
01/02/2020 13:49:40 58.21 62.6 69.31 60.8 63 63.1 62.09 64.29 69.23 63.8 65.9 66.6
01/02/2020 13:49:41 58.63 60.45 69.31 60.8 63 63.1 62.34 63.12 69.23 63.8 65.9 66.6
01/02/2020 13:49:42 62.05 61.93 69.31 60.8 63 63.1 63.7 63.61 69.23 63.8 65.9 66.6
01/02/2020 13:49:43 61.76 62.05 69.31 60.8 63 63.1 65.86 65.36 69.23 63.8 65.9 66.6
01/02/2020 13:49:44 61.66 62.3 69.31 60.8 63 63.1 64.45 65.26 69.23 63.8 65.9 66.6
01/02/2020 13:49:45 63.29 62.98 69.31 60.8 63 63.1 65.31 65.48 69.23 63.8 65.9 66.6
01/02/2020 13:49:46 61.61 63.16 69.31 60.8 63 63.1 64.14 65.33 69.23 63.8 65.9 66.6
01/02/2020 13:49:47 59.06 62.07 69.31 60.8 63 63.1 62.86 64.54 69.23 63.8 65.9 66.6
01/02/2020 13:49:48 58.3 60.44 69.31 60.8 63 63.1 62.1 63.56 69.23 63.8 65.9 66.6
01/02/2020 13:49:49 62.38 61.92 69.31 60.8 63 63.1 65.61 64.9 69.23 63.8 65.9 66.6
01/02/2020 13:49:50 65.15 64.65 69.31 60.8 63 63.1 66.01 65.92 69.23 63.8 65.9 66.6
01/02/2020 13:49:51 62.54 64.8 69.31 60.9 63 63.1 64.41 65.95 69.23 63.8 65.9 66.6
01/02/2020 13:49:52 62.98 63.71 69.31 60.9 63 63.1 64.71 65.28 69.23 63.9 65.9 66.6
01/02/2020 13:49:53 66.13 65.77 69.31 60.9 63 63.1 67.56 67.25 69.23 63.9 65.9 66.6
01/02/2020 13:49:54 62.63 66.26 69.31 60.9 63 63.1 64.96 67.81 69.23 63.9 65.9 66.6
01/02/2020 13:49:55 65.21 64.97 69.31 61 63 63.1 66.61 66.45 69.23 63.9 65.9 66.6
01/02/2020 13:49:56 62.77 64.95 69.31 61 63 63.1 65.42 66.43 69.23 63.9 65.9 66.6
01/02/2020 13:49:57 62.25 63.72 69.31 61 63 63.1 64.68 65.85 69.23 63.9 65.9 66.6
01/02/2020 13:49:58 60.05 62.8 69.31 61 63 63.1 63.23 65.11 69.23 63.9 65.9 66.6
01/02/2020 13:49:59 57.98 61.2 69.31 61 63 63.1 61.83 63.97 69.23 63.9 65.9 66.6
01/02/2020 13:50:00 58.13 59.44 69.31 61 63 63.1 62.1 62.73 69.23 63.9 65.9 66.6
01/02/2020 13:50:01 57.84 58.73 69.31 61 63 63.1 61.34 62.36 69.23 63.9 65.9 66.6
01/02/2020 13:50:02 57.56 58.24 69.31 61 63 63.1 61.26 61.85 69.23 63.9 65.9 66.6
01/02/2020 13:50:03 59.07 58.93 69.31 60.9 63 63.1 63.7 63.31 69.23 63.9 65.9 66.6
01/02/2020 13:50:04 61.77 61.38 69.31 60.9 63 63.1 65.21 64.87 69.23 63.9 65.9 66.6
01/02/2020 13:50:05 61.66 61.46 69.31 60.9 63 63.1 65.54 65.36 69.23 63.8 65.9 66.6
01/02/2020 13:50:06 59.32 61.22 69.31 60.9 63 63.1 63.88 65.07 69.23 63.9 65.9 66.6
01/02/2020 13:50:07 62.01 61.5 68.85 60.9 63 63.1 67.2 66.64 68.85 63.9 65.9 66.6
01/02/2020 13:50:08 62.91 62.49 66.26 60.9 63 63.1 67.18 67.48 67.81 63.9 65.9 66.6
01/02/2020 13:50:09 64.12 64.78 66.26 60.9 63 63.1 65.72 67.41 67.81 63.9 65.9 66.6
01/02/2020 13:50:10 57.64 63 66.26 60.9 63 63.1 62.12 65.98 67.81 63.9 65.9 66.6
01/02/2020 13:50:11 60.49 61.02 66.26 60.9 63 63.1 63.5 64.14 67.81 63.8 65.9 66.6
01/02/2020 13:50:12 62.34 61.75 66.26 60.9 63 63.1 64.95 64.55 67.81 63.9 65.9 66.6
01/02/2020 13:50:13 61.31 61.91 66.26 60.9 63 63.1 64.46 64.79 67.81 63.9 65.9 66.6
01/02/2020 13:50:14 61.01 61.35 66.26 60.9 63 63.1 62.97 64.34 67.81 63.9 65.9 66.6
01/02/2020 13:50:15 58.69 61.19 66.26 60.9 63 63.1 62.17 63.64 67.81 63.9 65.9 66.6
01/02/2020 13:50:16 61.35 61.17 66.26 61 63 63.1 63.78 63.54 67.81 63.9 65.9 66.6
01/02/2020 13:50:17 60.92 60.91 66.26 61 62.9 63.1 64.08 63.89 67.81 63.9 65.9 66.6
01/02/2020 13:50:18 62.29 62.23 66.26 61 62.9 63.1 65.12 65.04 67.81 63.9 65.9 66.6
01/02/2020 13:50:19 62.24 62.65 66.26 61 62.9 63.1 65.62 65.78 67.81 63.9 65.9 66.6
01/02/2020 13:50:20 59.66 62.64 66.26 61 62.9 63.1 63.51 65.8 67.81 63.9 65.9 66.6
01/02/2020 13:50:21 67.72 66.82 66.82 61.1 62.9 63.1 70.27 69.27 69.27 64 65.9 66.6
01/02/2020 13:50:22 60.09 66.27 66.82 61.1 62.9 63.1 64.28 68.9 69.27 64 65.9 66.6
01/02/2020 13:50:23 64.99 65.22 66.82 61.1 62.9 63.1 67.7 68.02 69.27 64 65.9 66.6
01/02/2020 13:50:24 58.58 64.19 66.82 61.1 62.9 63.1 62.22 67.04 69.27 64 65.8 66.6
01/02/2020 13:50:25 61.36 61.86 66.82 61.1 62.9 63.1 64.49 64.89 69.27 64 65.8 66.6
01/02/2020 13:50:26 61.05 61.4 66.82 61.1 62.9 63.1 64.27 64.54 69.27 64 65.8 66.6
01/02/2020 13:50:27 61.13 61.45 66.82 61.1 62.9 63.1 71.53 70.67 70.67 64.1 65.9 66.6
01/02/2020 13:50:28 60.26 61.25 66.82 61.1 62.9 63.1 63.3 69.2 70.67 64.1 65.9 66.6
01/02/2020 13:50:29 60.22 60.84 66.82 61.1 62.9 63.1 63.4 66.55 70.67 64.1 65.9 66.6
01/02/2020 13:50:30 61.99 61.69 66.82 61.1 62.9 63.1 65.17 65.43 70.67 64.1 65.9 66.6
01/02/2020 13:50:31 59.83 61.31 66.82 61.1 62.9 63.1 65.6 65.87 70.67 64.1 65.9 66.6
01/02/2020 13:50:32 59.71 60.96 66.82 61.1 62.9 63.1 64.52 65.8 70.67 64.1 65.9 66.6
01/02/2020 13:50:33 61.96 61.64 66.82 61.2 62.9 63.1 66.47 66.2 70.67 64.1 65.9 66.6
01/02/2020 13:50:34 63.61 63.06 66.82 61.2 62.9 63.1 66.99 66.76 70.67 64.1 65.9 66.6
01/02/2020 13:50:35 60.15 63.01 66.82 61.2 62.9 63.1 63.82 66.75 70.67 64.1 65.9 66.6
01/02/2020 13:50:36 64.01 63.9 66.82 61.2 62.9 63.1 66.64 66.68 70.67 64.2 65.9 66.6
01/02/2020 13:50:37 64.97 64.54 66.82 61.2 62.9 63.1 67.51 67.22 70.67 64.2 65.9 66.6
01/02/2020 13:50:38 61.76 64.27 66.82 61.2 62.9 63.1 64.47 66.95 70.67 64.2 65.9 66.6
01/02/2020 13:50:39 63.61 63.95 66.82 61.3 62.9 63.1 66.61 66.71 70.67 64.2 65.9 66.6
01/02/2020 13:50:40 66.48 66.08 66.82 61.3 62.9 63.1 67.86 67.71 70.67 64.2 65.9 66.6
01/02/2020 13:50:41 61.43 65.61 66.82 61.3 62.9 63.1 63.31 67.34 70.67 64.3 65.9 66.6
01/02/2020 13:50:42 64.31 64.43 66.82 61.3 62.9 63.1 66.3 66.35 70.67 64.3 65.9 66.6
01/02/2020 13:50:43 66.96 66.68 66.82 61.4 62.9 63.1 69.13 68.75 70.67 64.3 65.9 66.6
01/02/2020 13:50:44 66.47 67.34 67.34 61.4 62.9 63.1 68.61 69.37 70.67 64.3 65.9 66.6
01/02/2020 13:50:45 64.29 66.66 67.34 61.5 62.9 63.1 67.09 68.79 70.67 64.4 65.9 66.6
01/02/2020 13:50:46 65.37 66.43 67.34 61.5 62.9 63.1 67.85 68.55 70.67 64.4 65.9 66.6
01/02/2020 13:50:47 61.06 65.1 67.34 61.5 62.9 63.1 64.73 67.6 70.67 64.4 65.9 66.6
01/02/2020 13:50:48 62.08 63.27 67.34 61.5 62.9 63.1 66.05 66.37 70.67 64.4 65.9 66.6
01/02/2020 13:50:49 65.92 65.14 67.34 61.5 62.9 63.1 68.2 67.77 70.67 64.4 65.9 66.6
01/02/2020 13:50:50 68.54 67.56 67.56 61.6 62.9 63.1 70.28 69.62 70.67 64.5 65.9 66.6
01/02/2020 13:50:51 66.55 67.42 67.56 61.6 62.9 63.1 69.2 69.67 70.67 64.5 65.9 66.6
01/02/2020 13:50:52 64.83 66.99 67.56 61.7 62.9 63.1 67.62 69.26 70.67 64.5 65.9 66.6
01/02/2020 13:50:53 65 66.4 67.56 61.7 62.9 63.1 66.97 68.5 70.67 64.6 65.9 66.6
01/02/2020 13:50:54 62.4 65.21 67.56 61.7 62.9 63.1 66.31 67.55 70.67 64.6 65.9 66.6
01/02/2020 13:50:55 60.34 63.27 67.56 61.7 62.9 63.1 63.68 66.42 70.67 64.6 65.9 66.6
01/02/2020 13:50:56 62.58 63.01 67.56 61.7 62.9 63.1 65.39 65.93 70.67 64.6 65.9 66.6
01/02/2020 13:50:57 66.41 65.71 67.56 61.8 62.9 63.1 69.17 68.37 69.67 64.6 65.9 66.6
01/02/2020 13:50:58 64.56 65.51 67.56 61.8 62.9 63.1 67.16 68.3 69.67 64.7 65.9 66.6
01/02/2020 13:50:59 67.3 67.17 67.56 61.9 62.9 63.1 68.15 68.54 69.67 64.7 65.9 66.6
01/02/2020 13:51:00 66.05 67.39 67.56 61.9 62.9 63.1 67.69 68.71 69.67 64.7 65.9 66.6
01/02/2020 13:51:01 67.64 67.55 67.56 61.9 63 63.1 69.66 69.43 69.67 64.7 65.9 66.6
01/02/2020 13:51:02 64.46 67.43 67.56 62 63 63.1 67.08 69.31 69.67 64.8 65.9 66.6
01/02/2020 13:51:03 60.71 65.64 67.56 62 63 63.1 65.84 67.96 69.67 64.8 65.9 66.6
01/02/2020 13:51:04 63.48 64.43 67.56 62 62.9 63.1 66.66 67.7 69.67 64.8 65.9 66.6
01/02/2020 13:51:05 62.13 63.25 67.56 62 62.9 63.1 65.49 66.51 69.67 64.8 65.9 66.6
01/02/2020 13:51:06 63.04 63.37 67.56 62 62.9 63.1 66.19 66.45 69.67 64.8 65.9 66.6
01/02/2020 13:51:07 64.54 64.29 67.56 62 62.9 63.1 66.86 66.8 69.67 64.8 65.9 66.6
01/02/2020 13:51:08 64.97 64.99 67.56 62 62.9 63.1 67.14 67.24 69.67 64.8 65.9 66.6
01/02/2020 13:51:09 63.5 64.65 67.56 62.1 62.9 63.1 65.19 66.99 69.67 64.8 65.9 66.6
01/02/2020 13:51:10 63.43 64.2 67.56 62.1 62.9 63.1 65.43 66.27 69.67 64.9 65.9 66.6
01/02/2020 13:51:11 60.5 63.77 67.56 62.1 62.9 63.1 62.88 65.55 69.67 64.8 65.9 66.6
01/02/2020 13:51:12 54.27 61.7 67.56 62.1 62.9 63.1 63.43 64.82 69.67 64.9 65.9 66.6
01/02/2020 13:51:13 60.48 60.51 67.56 62.1 62.9 63.1 63.49 63.89 69.67 64.8 65.9 66.6
01/02/2020 13:51:14 67.94 66.5 67.56 62.1 62.9 63.1 69.77 68.53 69.67 64.9 65.9 66.6
01/02/2020 13:51:15 63.56 66.45 67.56 62.1 62.9 63.2 66.07 68.47 69.67 64.9 65.9 66.6
01/02/2020 13:51:16 61.83 64.78 67.56 62.1 62.9 63.2 65.14 67.06 69.67 64.9 65.9 66.6
01/02/2020 13:51:17 57.57 63.2 67.56 62.1 62.9 63.2 61.14 66.04 69.67 64.9 65.9 66.6
01/02/2020 13:51:18 53.63 60.51 67.56 62.1 62.9 63.1 59.13 63.58 69.67 64.9 65.9 66.6
01/02/2020 13:51:19 57.87 57.99 67.56 62.1 62.9 63.1 73.14 72.24 72.24 65 65.9 66.6
01/02/2020 13:51:20 66.06 64.5 67.55 62.2 62.9 63.1 66.82 70.45 72.24 65 65.9 66.6
01/02/2020 13:51:21 65.6 66.12 67.55 62.2 62.9 63.2 66.06 68.51 72.24 65 65.9 66.6
01/02/2020 13:51:22 59.98 65.19 67.55 62.2 62.9 63.2 61.81 67.19 72.24 65 65.9 66.6
01/02/2020 13:51:23 60.66 63.76 67.55 62.2 62.9 63.1 62.89 65.4 72.24 65 65.9 66.6
01/02/2020 13:51:24 61.6 62.03 67.55 62.2 62.9 63.1 66.73 66.62 72.24 65 65.9 66.6
01/02/2020 13:51:25 60 61.35 67.55 62.2 62.9 63.1 67.35 68.23 72.24 65 65.9 66.6
01/02/2020 13:51:26 61.41 61.85 67.55 62.2 62.9 63.1 64.5 66.7 72.24 65 65.9 66.6
01/02/2020 13:51:27 62.84 62.61 67.55 62.2 62.9 63.1 65.07 65.62 72.24 65 65.9 66.6
01/02/2020 13:51:28 60.34 62.34 67.55 62.2 62.9 63.1 63.46 65.23 72.24 65 65.9 66.6
01/02/2020 13:51:29 61.24 62.08 67.55 62.2 62.9 63.1 64.63 65.05 72.24 65 65.9 66.6
01/02/2020 13:51:30 63.82 63.13 67.55 62.2 62.9 63.1 66.79 66.22 72.24 65 65.9 66.6
01/02/2020 13:51:31 59.71 63 67.43 62.2 62.9 63.1 64.27 66.1 72.24 65 65.9 66.6
01/02/2020 13:51:32 60.67 61.57 66.5 62.2 62.9 63.1 63.66 64.93 72.24 65 65.9 66.6
01/02/2020 13:51:33 55.29 60.48 66.5 62.1 62.9 63.1 61 63.92 72.24 64.9 65.9 66.6
01/02/2020 13:51:34 56.94 58 66.5 61.9 62.9 63.1 60.41 62.18 72.24 64.8 65.9 66.6
01/02/2020 13:51:35 59.89 59.62 66.5 61.8 62.9 63.1 65.42 64.53 72.24 64.8 65.9 66.6
01/02/2020 13:51:36 59.24 59.7 66.5 61.8 62.9 63.1 63.27 64.19 72.24 64.8 65.9 66.6
01/02/2020 13:51:37 62.58 61.97 66.5 61.8 62.9 63.1 66.41 65.75 72.24 64.8 65.9 66.6
01/02/2020 13:51:38 62.02 62.35 66.5 61.8 62.9 63.1 64.83 65.82 72.24 64.8 65.9 66.6
01/02/2020 13:51:39 58.31 62.13 66.5 61.8 62.9 63.1 62.96 65.33 72.24 64.8 65.9 66.6
01/02/2020 13:51:40 60.25 60.95 66.5 61.8 62.9 63.1 63.46 64.16 72.24 64.8 65.9 66.6
01/02/2020 13:51:41 67.23 65.43 66.5 61.8 62.9 63.1 68.41 66.97 72.24 64.8 65.9 66.6
01/02/2020 13:51:42 61.5 65.45 66.5 61.8 62.9 63.1 64.7 66.99 72.24 64.8 65.9 66.6
01/02/2020 13:51:43 61.02 63.45 66.5 61.8 62.9 63.1 63.92 65.77 72.24 64.8 65.9 66.6
01/02/2020 13:51:44 67.13 66.61 66.61 61.9 62.9 63.1 67.58 67.22 72.24 64.8 65.9 66.6
01/02/2020 13:51:45 63.46 66.61 66.61 61.9 62.9 63.1 66.42 67.62 72.24 64.8 65.9 66.6
01/02/2020 13:51:46 60.6 64.8 66.61 61.9 62.9 63.1 63.32 66.51 72.24 64.8 65.9 66.6
01/02/2020 13:51:47 58.13 62.73 66.61 61.9 62.9 63.1 62.45 64.79 72.24 64.8 65.9 66.6
01/02/2020 13:51:48 60.34 60.82 66.61 61.8 62.9 63.1 63.16 63.75 72.24 64.8 65.9 66.6
01/02/2020 13:51:49 63.1 63.17 66.61 61.8 62.9 63.1 64.3 64.72 70.45 64.8 65.9 66.6
01/02/2020 13:51:50 59.39 61.68 66.61 61.8 62.9 63.1 62.13 63.59 68.51 64.8 65.9 66.6
01/02/2020 13:51:51 55.4 60.4 66.61 61.8 62.9 63.1 60.52 62.79 68.23 64.7 65.9 66.6
01/02/2020 13:51:52 57.31 58.26 66.61 61.8 62.9 63.1 61 61.56 68.23 64.7 65.9 66.6
01/02/2020 13:51:53 57.2 57.77 66.61 61.7 62.9 63.1 61.11 61.3 68.23 64.7 65.9 66.6
01/02/2020 13:51:54 52.61 57.5 66.61 61.7 62.9 63.1 59.74 61.24 68.23 64.7 65.9 66.6
01/02/2020 13:51:55 58.1 57.67 66.61 61.7 62.9 63.1 62.61 62.25 67.62 64.7 65.9 66.6
01/02/2020 13:51:56 54.6 57.76 66.61 61.7 62.9 63.1 60.68 62.29 67.62 64.7 65.9 66.6
01/02/2020 13:51:57 59.52 59.03 66.61 61.7 62.9 63.1 64.44 63.93 67.62 64.7 65.9 66.6
01/02/2020 13:51:58 54.5 58.57 66.61 61.7 62.9 63.1 60.32 63.59 67.62 64.7 65.9 66.6
01/02/2020 13:51:59 60.36 60.22 66.61 61.7 62.9 63.1 64.58 64.4 67.62 64.7 65.9 66.6
01/02/2020 13:52:00 60.74 60.62 66.61 61.7 62.9 63.1 64.19 64.24 67.62 64.7 65.9 66.6
01/02/2020 13:52:01 58.11 60.3 66.61 61.7 62.9 63.1 62.06 64.01 67.62 64.7 65.9 66.6
01/02/2020 13:52:02 56.5 59.04 66.61 61.7 62.9 63.1 62.23 62.88 67.62 64.7 65.9 66.6
01/02/2020 13:52:03 63.59 62.52 66.61 61.7 62.9 63.1 65.86 65.21 67.62 64.7 65.9 66.6
01/02/2020 13:52:04 62.9 62.79 66.61 61.7 62.9 63.1 64.94 64.98 67.62 64.7 65.9 66.6
01/02/2020 13:52:05 63.16 63.11 66.61 61.7 62.9 63.1 65.64 65.54 67.62 64.7 65.9 66.6
01/02/2020 13:52:06 60.19 63.05 66.61 61.7 62.9 63.1 63.2 65.51 67.62 64.7 65.9 66.6
01/02/2020 13:52:07 56.45 61.96 66.61 61.7 62.9 63.1 63.99 65.47 67.62 64.7 65.9 66.6
01/02/2020 13:52:08 58.44 59.52 66.61 61.7 62.9 63.1 62.85 63.81 67.62 64.7 65.9 66.6
01/02/2020 13:52:09 63.05 62.08 66.61 61.7 62.9 63.1 64.73 64.31 67.62 64.7 65.9 66.6
01/02/2020 13:52:10 64.13 64.11 66.61 61.8 62.9 63.1 66.62 66.46 67.62 64.8 65.9 66.6
01/02/2020 13:52:11 63.48 65.18 66.61 61.8 62.9 63.1 66.09 67.28 67.62 64.8 65.9 66.6
01/02/2020 13:52:12 59.96 63.19 66.61 61.8 62.9 63.1 63.3 65.91 67.62 64.8 65.9 66.6
01/02/2020 13:52:13 59.2 61.88 66.61 61.8 62.9 63.1 63.23 64.72 67.62 64.8 65.9 66.6
01/02/2020 13:52:14 55.47 60.48 66.61 61.8 62.9 63.1 60.44 63.9 67.62 64.8 65.9 66.6
01/02/2020 13:52:15 59.69 59.74 65.18 61.8 62.9 63.1 63.06 63.02 67.28 64.8 65.9 66.6
01/02/2020 13:52:16 57.9 59.68 65.18 61.8 62.9 63.1 63.05 63.19 67.28 64.8 65.9 66.6
01/02/2020 13:52:17 62.01 61.43 65.18 61.8 62.9 63.1 63.7 64.22 67.28 64.8 65.9 66.6
01/02/2020 13:52:18 65.03 64.15 65.18 61.8 62.9 63.1 65.93 65.2 67.28 64.8 65.9 66.6
01/02/2020 13:52:19 61.86 64.02 65.18 61.9 62.9 63.1 65.63 66.46 67.28 64.8 65.9 66.6
01/02/2020 13:52:20 57.96 62.2 65.18 61.9 62.9 63.1 61.66 64.89 67.28 64.8 65.9 66.6
01/02/2020 13:52:21 60 60.61 65.18 61.9 62.9 63.1 64.72 64.51 67.28 64.9 65.9 66.6
01/02/2020 13:52:22 66.47 65.93 65.93 61.9 62.9 63.1 67 67.07 67.28 64.9 65.9 66.6
01/02/2020 13:52:23 56.52 64.28 65.93 61.9 62.9 63.1 63.02 66 67.28 64.9 65.9 66.6
01/02/2020 13:52:24 56.65 61.08 65.93 61.9 62.9 63.1 61.18 64.25 67.28 64.9 65.9 66.6
01/02/2020 13:52:25 57.78 58.96 65.93 61.9 62.9 63.1 63.09 63.27 67.28 64.9 65.8 66.6
01/02/2020 13:52:26 56.33 58.12 65.93 61.9 62.9 63.1 62.49 63.08 67.28 64.9 65.8 66.6
01/02/2020 13:52:27 54.53 57.34 65.93 61.9 62.9 63.1 61.24 63.4 67.28 64.9 65.8 66.6
01/02/2020 13:52:28 57.97 57.31 65.93 61.9 62.9 63.1 62.41 62.25 67.28 64.9 65.8 66.6
01/02/2020 13:52:29 57.22 57.67 65.93 61.9 62.9 63.1 63.56 63.43 67.28 64.9 65.8 66.6
01/02/2020 13:52:30 55.7 57.51 65.93 61.9 62.8 63.1 60.88 62.86 67.28 64.9 65.8 66.6
01/02/2020 13:52:31 54.68 56.41 65.93 61.9 62.8 63.1 61.26 61.91 67.28 64.9 65.8 66.5
01/02/2020 13:52:32 50.42 54.91 65.93 61.9 62.8 63.1 58.64 61.34 67.28 64.9 65.8 66.5
01/02/2020 13:52:33 52 53.09 65.93 61.9 62.8 63.1 58.96 60.05 67.28 64.9 65.8 66.5
01/02/2020 13:52:34 50.88 52.17 65.93 61.9 62.8 63.1 58.61 59.34 67.28 64.9 65.8 66.5
01/02/2020 13:52:35 51.43 51.82 65.93 61.9 62.8 63.1 58.35 58.81 67.28 64.9 65.8 66.5
01/02/2020 13:52:36 59.95 58.16 65.93 61.9 62.8 63.1 63.32 62.14 67.28 64.9 65.8 66.5
01/02/2020 13:52:37 55.8 58.36 65.93 61.9 62.8 63.1 61.33 62.56 67.28 64.9 65.8 66.5
01/02/2020 13:52:38 62.38 61.13 65.93 61.9 62.8 63.1 64.96 64.04 67.28 64.9 65.8 66.5
01/02/2020 13:52:39 63.63 63.07 65.93 61.9 62.8 63.1 66.21 65.57 67.28 64.9 65.8 66.5
01/02/2020 13:52:40 60.99 62.84 65.93 61.9 62.8 63.1 63.92 65.44 67.28 64.9 65.8 66.5
01/02/2020 13:52:41 59.25 61.48 65.93 61.9 62.8 63.1 63.88 64.58 67.07 64.9 65.7 66.5
01/02/2020 13:52:42 59.85 60.77 65.93 61.9 62.8 63.1 64.41 64.89 67.07 64.9 65.7 66.5
01/02/2020 13:52:43 60.53 60.47 65.93 61.9 62.8 63.1 64 64.38 67.07 64.9 65.7 66.5
01/02/2020 13:52:44 62.85 62.47 65.93 61.9 62.8 63.1 66.36 65.91 67.07 64.9 65.7 66.5
01/02/2020 13:52:45 60.26 61.83 65.93 61.9 62.8 63.1 63.26 65.5 67.07 64.9 65.7 66.5
01/02/2020 13:52:46 61.5 61.8 65.93 61.9 62.8 63.1 65.2 65.3 67.07 64.9 65.7 66.5
01/02/2020 13:52:47 60.08 61.19 65.93 61.9 62.8 63.1 64.51 64.85 67.07 64.9 65.7 66.5
01/02/2020 13:52:48 62.88 62.43 65.93 61.9 62.8 63.1 66.24 65.89 67.07 64.9 65.7 66.5
01/02/2020 13:52:49 57.78 61.91 65.93 61.9 62.8 63.1 64.56 65.97 67.07 64.9 65.7 66.5
01/02/2020 13:52:50 59.52 60.29 65.93 61.9 62.8 63.1 64.77 65.51 67.07 64.9 65.7 66.5
01/02/2020 13:52:51 59.39 60.09 65.93 61.9 62.8 63.1 63.13 64.65 67.07 64.9 65.7 66.5
01/02/2020 13:52:52 61.56 61.15 64.28 61.9 62.8 63.1 67.46 66.83 66.83 65 65.7 66.5
01/02/2020 13:52:53 60.32 61.34 63.07 61.9 62.8 63.1 66.43 67.72 67.72 65 65.7 66.5
01/02/2020 13:52:54 56.75 60.54 63.07 61.9 62.8 63.1 61.13 66.15 67.72 64.9 65.7 66.5
01/02/2020 13:52:55 57.55 58.94 63.07 61.9 62.8 63.1 61.58 63.72 67.72 64.9 65.7 66.5
01/02/2020 13:52:56 57.79 58.6 63.07 61.9 62.8 63.1 63.7 63.67 67.72 64.9 65.7 66.5
01/02/2020 13:52:57 57.78 58.01 63.07 61.9 62.7 63.1 62.36 63.05 67.72 64.9 65.7 66.5
01/02/2020 13:52:58 62.58 61.68 63.07 61.9 62.7 63.1 65.83 65.16 67.72 64.9 65.7 66.5
01/02/2020 13:52:59 62.23 62.4 63.07 61.9 62.7 63.1 65.64 65.83 67.72 65 65.7 66.5
01/02/2020 13:53:00 64.44 64.34 64.34 61.9 62.7 63.1 69.33 69.06 69.06 65 65.7 66.5
01/02/2020 13:53:01 66.84 66.85 66.85 62 62.8 63.1 72.66 72.47 72.47 65.1 65.7 66.5
01/02/2020 13:53:02 62.93 65.21 66.85 62 62.8 63.1 67.97 70.67 72.47 65.1 65.7 66.5
01/02/2020 13:53:03 59.61 63.85 66.85 62 62.8 63.1 62.64 69.07 72.47 65.1 65.7 66.5
01/02/2020 13:53:04 72.04 71.33 71.33 62.1 62.8 63.1 76.06 75.36 75.36 65.3 65.8 66.6
01/02/2020 13:53:05 66.33 71.46 71.46 62.2 62.8 63.1 71.44 75.77 75.77 65.3 65.8 66.6
01/02/2020 13:53:06 60.03 68.49 71.46 62.2 62.8 63.1 63.6 72.79 75.77 65.3 65.8 66.6
01/02/2020 13:53:07 59.05 65.1 71.46 62.2 62.8 63.1 62.95 69.3 75.77 65.3 65.8 66.6
01/02/2020 13:53:08 59.91 62.34 71.46 62.2 62.8 63.1 64.85 66.43 75.77 65.3 65.8 66.6
01/02/2020 13:53:09 58.57 61.39 71.46 62.2 62.8 63.1 67.39 67.36 75.77 65.4 65.8 66.6
01/02/2020 13:53:10 58.5 60.03 71.46 62.2 62.8 63.1 64.15 66.53 75.77 65.4 65.8 66.6
01/02/2020 13:53:11 57.2 58.86 71.46 62.2 62.8 63.1 62.94 65.84 75.77 65.4 65.8 66.6
01/02/2020 13:53:12 65.43 64.76 71.46 62.2 62.8 63.1 67.34 66.91 75.77 65.4 65.8 66.6
01/02/2020 13:53:13 59.18 64.43 71.46 62.2 62.8 63.1 62.97 66.9 75.77 65.4 65.8 66.6
01/02/2020 13:53:14 56.46 61.85 71.46 62.2 62.8 63.1 62.73 64.97 75.77 65.3 65.8 66.6
01/02/2020 13:53:15 58.2 59.42 71.46 62.2 62.8 63.1 62.33 63.69 75.77 65.3 65.8 66.6
01/02/2020 13:53:16 57.3 58.66 71.46 62.2 62.8 63.1 62.42 62.95 75.77 65.3 65.8 66.6
01/02/2020 13:53:17 63.92 63.33 71.46 62.2 62.8 63.1 73.34 72.59 75.77 65.4 65.8 66.6
01/02/2020 13:53:18 60.6 63.1 71.46 62.2 62.8 63.1 64.82 72.45 75.77 65.4 65.8 66.6
01/02/2020 13:53:19 62.11 62.47 71.46 62.2 62.8 63.1 64.85 69.23 75.77 65.4 65.8 66.6
01/02/2020 13:53:20 63.35 63.58 71.46 62.2 62.8 63.1 65.9 67.93 75.77 65.4 65.8 66.6
01/02/2020 13:53:21 53.35 62.8 71.46 62.2 62.8 63.1 58.52 66.26 75.77 65.4 65.8 66.6
01/02/2020 13:53:22 59.48 60.04 71.46 62.2 62.8 63.1 61.69 63.05 75.77 65.4 65.8 66.6
01/02/2020 13:53:23 61.42 61.53 71.46 62.2 62.8 63.1 63.25 63.19 75.77 65.4 65.8 66.6
01/02/2020 13:53:24 58.72 61.68 71.46 62.2 62.8 63.1 61.9 63.44 75.77 65.4 65.8 66.6
01/02/2020 13:53:25 57.46 59.6 71.46 62.2 62.8 63.1 63.16 63.19 75.77 65.4 65.8 66.6
01/02/2020 13:53:26 61.07 60.69 71.46 62.2 62.8 63.1 67.13 66.28 75.77 65.4 65.8 66.6
01/02/2020 13:53:27 59.95 60.53 71.46 62.2 62.8 63.1 67.66 67.8 75.77 65.5 65.8 66.6
01/02/2020 13:53:28 56.84 60.67 71.46 62.2 62.8 63.1 67.86 69.34 75.77 65.5 65.8 66.6
01/02/2020 13:53:29 56.99 58.47 71.46 62.2 62.8 63.1 66.22 67.19 75.77 65.5 65.8 66.6
01/02/2020 13:53:30 58.59 59.21 71.46 62.2 62.8 63.1 67.95 68.96 75.77 65.5 65.8 66.6
01/02/2020 13:53:31 60.85 60.55 71.46 62.2 62.8 63.1 64.6 66.99 75.77 65.5 65.8 66.6
01/02/2020 13:53:32 61.3 61.84 71.46 62.2 62.8 63.1 63.89 65.78 75.77 65.5 65.8 66.6
01/02/2020 13:53:33 60.32 62.01 71.46 62.2 62.7 63.1 63.57 65.18 75.77 65.5 65.8 66.6
01/02/2020 13:53:34 51.91 60.97 71.46 62.2 62.7 63.1 62.13 64.44 75.77 65.5 65.8 66.6
01/02/2020 13:53:35 57.3 57.76 68.49 62.2 62.7 63.1 62.98 63.12 72.79 65.5 65.8 66.6
01/02/2020 13:53:36 63.71 62.57 65.1 62.2 62.7 63.1 67.24 66.49 72.59 65.5 65.8 66.6
01/02/2020 13:53:37 58.78 62.98 64.76 62.2 62.7 63.1 64.15 67.02 72.59 65.5 65.8 66.6
01/02/2020 13:53:38 55.17 60.14 64.76 62.2 62.7 63.1 60.64 64.73 72.59 65.5 65.8 66.6
01/02/2020 13:53:39 61.35 61.31 64.76 62.2 62.7 63.1 66.29 66.13 72.59 65.5 65.8 66.6
01/02/2020 13:53:40 53.17 61.17 64.76 62.2 62.7 63.1 59.63 66.06 72.59 65.5 65.8 66.6
01/02/2020 13:53:41 52.42 58.12 64.76 62.2 62.7 63.1 57.78 63.18 72.59 65.5 65.7 66.6
01/02/2020 13:53:42 50.92 55.35 64.43 62.2 62.7 63.1 58.66 60.61 72.59 65.5 65.7 66.6
01/02/2020 13:53:43 52.56 53.23 63.58 62.2 62.7 63.1 61.15 60.75 72.59 65.5 65.7 66.6
01/02/2020 13:53:44 57.81 56.98 63.58 62.2 62.7 63.1 62.87 62.31 72.59 65.5 65.7 66.6
01/02/2020 13:53:45 59.99 59.24 63.58 62.2 62.7 63.1 64.56 63.86 72.59 65.5 65.7 66.6
01/02/2020 13:53:46 59.52 59.94 63.58 62.2 62.7 63.1 64.24 64.34 72.59 65.5 65.7 66.6
01/02/2020 13:53:47 64.84 63.41 63.58 62.2 62.7 63.1 69.6 68.06 72.45 65.5 65.7 66.6
01/02/2020 13:53:48 73.81 73.15 73.15 62.4 62.8 63.1 72.59 72.25 72.25 65.6 65.7 66.6
01/02/2020 13:53:49 62.35 72.71 73.15 62.5 62.8 63.1 67.82 71.91 72.25 65.6 65.8 66.6
01/02/2020 13:53:50 60.8 68.94 73.15 62.5 62.8 63.1 65.93 69.77 72.25 65.6 65.8 66.6
01/02/2020 13:53:51 62.39 66.23 73.15 62.5 62.8 63.1 64.56 68 72.25 65.6 65.7 66.6
01/02/2020 13:53:52 56.19 63.45 73.15 62.4 62.8 63.1 61.92 65.84 72.25 65.6 65.7 66.6
01/02/2020 13:53:53 59.97 60.55 73.15 62.3 62.8 63.1 63.6 64 72.25 65.6 65.7 66.6
01/02/2020 13:53:54 69.56 68.56 73.15 62.3 62.8 63.1 70.95 70.04 72.25 65.6 65.8 66.6
01/02/2020 13:53:55 60.19 66.9 73.15 62.3 62.8 63.1 63.45 68.64 72.25 65.6 65.8 66.6
01/02/2020 13:53:56 73.7 73.02 73.15 62.5 62.8 63.1 74.4 73.66 73.66 65.7 65.8 66.6
01/02/2020 13:53:57 60.02 72.8 73.15 62.5 62.8 63.1 64.01 73.59 73.66 65.7 65.8 66.6
01/02/2020 13:53:58 68.53 69.89 73.15 62.6 62.8 63.1 67.95 69.94 73.66 65.8 65.8 66.6
01/02/2020 13:53:59 60.71 68.85 73.15 62.6 62.8 63.1 63.22 68.95 73.66 65.7 65.8 66.6
01/02/2020 13:54:00 59.4 65.55 73.15 62.6 62.8 63.1 62.51 66.26 73.66 65.7 65.8 66.6
01/02/2020 13:54:01 56.21 62.74 73.15 62.5 62.8 63.1 61.18 64.31 73.66 65.7 65.8 66.6
01/02/2020 13:54:02 55.47 59.87 73.15 62.5 62.8 63.1 60.75 62.65 73.66 65.7 65.8 66.6
01/02/2020 13:54:03 57.64 58.17 73.15 62.5 62.8 63.1 62.13 62.14 73.66 65.7 65.8 66.6
01/02/2020 13:54:04 56.24 57.78 73.15 62.5 62.8 63.1 61.42 62.08 73.66 65.7 65.8 66.6
01/02/2020 13:54:05 53.46 56.92 73.15 62.5 62.8 63.1 60.48 61.75 73.66 65.7 65.8 66.6
01/02/2020 13:54:06 55.29 55.34 73.15 62.5 62.8 63.1 59.77 61.01 73.66 65.7 65.8 66.6
01/02/2020 13:54:07 56.87 56.4 73.15 62.5 62.8 63.1 61.19 60.9 73.66 65.7 65.8 66.6
01/02/2020 13:54:08 57.68 57.73 73.15 62.5 62.8 63.1 61.15 61.44 73.66 65.7 65.8 66.6
01/02/2020 13:54:09 56.3 57.03 73.15 62.4 62.8 63.1 60.86 61.15 73.66 65.6 65.7 66.6
01/02/2020 13:54:10 57.7 57.94 73.15 62.4 62.8 63.1 62.89 62.55 73.66 65.6 65.7 66.6
01/02/2020 13:54:11 61.55 60.99 73.15 62.4 62.8 63.1 64.52 64.33 73.66 65.6 65.7 66.6
01/02/2020 13:54:12 62.53 62.67 73.15 62.5 62.8 63.1 65.94 65.96 73.66 65.6 65.7 66.6
01/02/2020 13:54:13 62.27 62.33 73.15 62.5 62.8 63.1 65.68 65.85 73.66 65.6 65.7 66.6
01/02/2020 13:54:14 58.42 61.97 73.15 62.5 62.8 63.1 62.22 65.42 73.66 65.6 65.7 66.6
01/02/2020 13:54:15 54.99 60.09 73.15 62.5 62.8 63.1 62.08 63.71 73.66 65.6 65.7 66.6
01/02/2020 13:54:16 59.88 59.62 73.15 62.5 62.8 63.1 64.3 64.16 73.66 65.6 65.7 66.6
01/02/2020 13:54:17 58.84 59.23 73.15 62.5 62.8 63.1 62.49 63.37 73.66 65.6 65.7 66.6
01/02/2020 13:54:18 63.72 62.82 73.02 62.5 62.8 63.1 65.28 64.95 73.66 65.6 65.7 66.5
01/02/2020 13:54:19 58.29 61.83 73.02 62.4 62.8 63.1 62.19 64.1 73.66 65.6 65.7 66.5
01/02/2020 13:54:20 60.76 60.54 73.02 62.4 62.8 63.1 64.95 64.49 73.66 65.6 65.7 66.5
01/02/2020 13:54:21 61.76 61.61 73.02 62.4 62.8 63.1 65.86 65.45 73.66 65.6 65.7 66.5
01/02/2020 13:54:22 62.91 63.35 73.02 62.5 62.8 63.1 64.87 65.71 73.66 65.6 65.7 66.5
01/02/2020 13:54:23 61.54 62.54 73.02 62.5 62.8 63.1 64.32 65.15 73.66 65.6 65.7 66.5
01/02/2020 13:54:24 64.56 64.64 73.02 62.4 62.8 63.1 68.6 68.11 73.66 65.6 65.7 66.5
01/02/2020 13:54:25 58.66 63.38 73.02 62.4 62.8 63.1 62.7 67.23 73.66 65.6 65.7 66.5
01/02/2020 13:54:26 57.98 61.2 72.8 62.4 62.8 63.1 62.16 64.99 73.59 65.6 65.7 66.5
01/02/2020 13:54:27 58.72 59.51 69.89 62.4 62.8 63.1 62.09 63.49 69.94 65.6 65.7 66.5
01/02/2020 13:54:28 60.71 61.11 68.85 62.4 62.8 63.1 64.07 64.34 68.95 65.6 65.7 66.5
01/02/2020 13:54:29 59.4 59.94 65.55 62.4 62.8 63.1 63.45 63.65 68.11 65.6 65.7 66.5
01/02/2020 13:54:30 61.68 61.55 64.64 62.4 62.8 63.1 64.8 64.84 68.11 65.6 65.7 66.5
01/02/2020 13:54:31 60.97 61.19 64.64 62.4 62.8 63.1 64.35 64.43 68.11 65.6 65.7 66.5
01/02/2020 13:54:32 62.26 62.34 64.64 62.4 62.8 63.1 64.2 64.85 68.11 65.6 65.7 66.5
01/02/2020 13:54:33 61.87 62.34 64.64 62.4 62.8 63.1 64.24 64.71 68.11 65.6 65.7 66.5
01/02/2020 13:54:34 60.08 61.66 64.64 62.4 62.8 63.1 63.7 64.28 68.11 65.6 65.7 66.5
01/02/2020 13:54:35 62.24 61.85 64.64 62.4 62.8 63.1 65.91 65.45 68.11 65.6 65.7 66.5
01/02/2020 13:54:36 59.48 61.84 64.64 62.4 62.8 63.1 64.64 66.21 68.11 65.6 65.7 66.5
01/02/2020 13:54:37 56.72 60.61 64.64 62.3 62.8 63.1 60.89 64.75 68.11 65.6 65.7 66.5
01/02/2020 13:54:38 54.44 58.54 64.64 62.3 62.7 63.1 60.87 62.69 68.11 65.6 65.7 66.5
01/02/2020 13:54:39 60.76 59.61 64.64 62.3 62.7 63.1 64.17 63.47 68.11 65.6 65.7 66.5
01/02/2020 13:54:40 62.8 62.29 64.64 62.3 62.7 63.1 66.17 65.69 68.11 65.6 65.7 66.5
01/02/2020 13:54:41 71.22 70.05 70.05 62.4 62.8 63.1 71.23 70.04 70.04 65.6 65.7 66.5
01/02/2020 13:54:42 62.52 68.7 70.05 62.4 62.8 63.1 65.9 69.34 70.04 65.7 65.7 66.5
01/02/2020 13:54:43 61.53 65.72 70.05 62.4 62.8 63.1 64.25 67.23 70.04 65.6 65.7 66.5
01/02/2020 13:54:44 59.35 63.39 70.05 62.4 62.8 63.1 63.19 65.43 70.04 65.6 65.7 66.5
01/02/2020 13:54:45 64.98 64.13 70.05 62.4 62.8 63.1 67.06 66.34 70.04 65.6 65.7 66.5
01/02/2020 13:54:46 62.79 64.74 70.05 62.5 62.7 63.1 65.09 66.54 70.04 65.7 65.6 66.5
01/02/2020 13:54:47 64.42 64.38 70.05 62.5 62.7 63.1 67.72 67.54 70.04 65.7 65.6 66.5
01/02/2020 13:54:48 64.51 65.06 70.05 62.5 62.7 63.1 67.39 68.12 70.04 65.7 65.6 66.5
01/02/2020 13:54:49 65.86 65.32 70.05 62.5 62.7 63.1 68.71 68.22 70.04 65.7 65.6 66.5
01/02/2020 13:54:50 61.1 65.3 70.05 62.5 62.7 63.1 64.64 68.23 70.04 65.7 65.6 66.5
01/02/2020 13:54:51 63.26 63.95 70.05 62.5 62.7 63.1 65.83 66.7 70.04 65.7 65.6 66.5
01/02/2020 13:54:52 62.41 63.31 70.05 62.5 62.7 63.1 64.71 66.05 70.04 65.7 65.6 66.5
01/02/2020 13:54:53 59.03 62.52 70.05 62.5 62.7 63.1 62.46 65.12 70.04 65.7 65.6 66.5
01/02/2020 13:54:54 59.98 60.47 70.05 62.5 62.7 63.1 62.53 63.35 70.04 65.7 65.6 66.5
01/02/2020 13:54:55 58.22 60.28 70.05 62.4 62.7 63.1 63.05 63.86 70.04 65.7 65.6 66.5
01/02/2020 13:54:56 56.46 59.16 70.05 62.4 62.7 63.1 60.89 62.79 70.04 65.7 65.6 66.5
01/02/2020 13:54:57 60.41 59.47 70.05 62.4 62.7 63.1 63.45 62.83 70.04 65.7 65.6 66.5
01/02/2020 13:54:58 62.76 62.77 70.05 62.4 62.6 63.1 65.19 65.09 70.04 65.7 65.6 66.5
01/02/2020 13:54:59 58.94 61.44 70.05 62.4 62.6 63.1 62.59 64.19 70.04 65.7 65.6 66.5
01/02/2020 13:55:00 58.44 60.26 70.05 62.4 62.6 63.1 61.47 63.43 70.04 65.7 65.6 66.5
01/02/2020 13:55:01 61.63 61.21 70.05 62.4 62.6 63.1 65.33 64.62 70.04 65.7 65.6 66.5
01/02/2020 13:55:02 60.9 61.87 70.05 62.4 62.6 63.1 63.96 64.86 70.04 65.7 65.6 66.5
01/02/2020 13:55:03 57.8 61.04 70.05 62.4 62.6 63.1 62.07 64.3 70.04 65.7 65.5 66.5
01/02/2020 13:55:04 60.18 60.12 70.05 62.4 62.6 63.1 62.62 62.94 70.04 65.7 65.5 66.5
01/02/2020 13:55:05 60.66 61.17 70.05 62.4 62.6 63.1 65.94 65.61 70.04 65.7 65.5 66.5
01/02/2020 13:55:06 59.48 60.43 70.05 62.4 62.6 63.1 63.85 65.33 70.04 65.7 65.5 66.5
01/02/2020 13:55:07 60.12 61.27 70.05 62.4 62.6 63.1 62.86 64.58 70.04 65.7 65.5 66.5
01/02/2020 13:55:08 57.86 60 70.05 62.4 62.6 63.1 61.5 63.34 70.04 65.6 65.5 66.5
01/02/2020 13:55:09 58.1 58.7 70.05 62.4 62.6 63.1 62.27 62.44 70.04 65.6 65.5 66.5
01/02/2020 13:55:10 58.07 59.81 70.05 62.4 62.6 63 61.59 62.96 70.04 65.6 65.5 66.5
01/02/2020 13:55:11 57.95 58.12 68.7 62.4 62.6 63 61.63 61.73 69.34 65.6 65.5 66.5
01/02/2020 13:55:12 63.29 62.33 65.72 62.4 62.6 63 65.36 64.51 68.23 65.6 65.5 66.5
01/02/2020 13:55:13 62.58 62.48 65.32 62.4 62.6 63 66.07 65.56 68.23 65.6 65.5 66.5
01/02/2020 13:55:14 61.94 62.91 65.32 62.4 62.6 63 65.07 66.06 68.23 65.6 65.5 66.5
01/02/2020 13:55:15 58.59 61.8 65.32 62.4 62.6 63 61.93 64.89 68.23 65.6 65.5 66.5
01/02/2020 13:55:16 57.24 60.01 65.32 62.4 62.6 63 61.35 63.21 68.23 65.6 65.5 66.5
01/02/2020 13:55:17 58.49 58.73 65.32 62.4 62.6 63 62.29 62.41 68.23 65.6 65.5 66.5
01/02/2020 13:55:18 59.8 59.86 65.32 62.4 62.6 63 62.72 62.83 68.23 65.6 65.5 66.4
01/02/2020 13:55:19 56.9 59.75 65.3 62.4 62.6 63 61.32 62.76 68.23 65.6 65.5 66.4
01/02/2020 13:55:20 54.62 58.78 63.95 62.4 62.6 63 60.91 62.36 66.7 65.6 65.5 66.4
01/02/2020 13:55:21 53.3 56.25 63.31 62.3 62.6 63 60.53 61.17 66.06 65.6 65.5 66.4
01/02/2020 13:55:22 56.11 56.42 62.91 62.3 62.6 63 60.52 61.35 66.06 65.6 65.5 66.4
01/02/2020 13:55:23 59.02 58.7 62.91 62.3 62.6 63 63.05 62.74 66.06 65.5 65.5 66.4
01/02/2020 13:55:24 56.37 58.72 62.91 62.3 62.6 63 60.87 62.75 66.06 65.5 65.5 66.4
01/02/2020 13:55:25 57.28 58.01 62.91 62.3 62.5 63 61.5 61.74 66.06 65.5 65.5 66.4
01/02/2020 13:55:26 60.77 59.97 62.91 62.3 62.5 63 65.52 64.43 66.06 65.5 65.5 66.4
01/02/2020 13:55:27 60.24 60.95 62.91 62.3 62.5 63 63.31 64.82 66.06 65.5 65.5 66.4
01/02/2020 13:55:28 57.81 59.75 62.91 62.3 62.5 63 62.49 63.4 66.06 65.5 65.5 66.4
01/02/2020 13:55:29 62.35 62.23 62.91 62.3 62.5 63 66.13 65.56 66.06 65.5 65.5 66.4
01/02/2020 13:55:30 57.89 60.77 62.91 62.3 62.5 63 62.43 64.87 66.06 65.5 65.5 66.4
01/02/2020 13:55:31 57.18 58.9 62.91 62.3 62.5 63 62.13 63.29 66.06 65.5 65.5 66.4
01/02/2020 13:55:32 55.99 58.03 62.91 62.3 62.5 63 60.81 62.74 66.06 65.5 65.5 66.4
01/02/2020 13:55:33 60.62 59.96 62.91 62.3 62.5 63 63.59 63.27 66.06 65.5 65.4 66.4
01/02/2020 13:55:34 61.97 61.46 62.91 62.3 62.5 63 65.22 64.67 66.06 65.5 65.5 66.4
01/02/2020 13:55:35 57.89 61.36 62.91 62.3 62.5 63 62.54 64.67 66.06 65.5 65.4 66.4
01/02/2020 13:55:36 59.19 60.44 62.91 62.2 62.5 63 60.84 63.37 66.06 65.4 65.4 66.4
01/02/2020 13:55:37 63.92 63.62 63.62 62.2 62.5 63 64.38 64.25 66.06 65.4 65.4 66.4
01/02/2020 13:55:38 62.01 62.68 63.62 62.2 62.5 63 66.14 65.71 66.06 65.4 65.4 66.4
01/02/2020 13:55:39 60.74 62.3 63.62 62.2 62.5 63 64.74 65.93 66.06 65.4 65.4 66.4
01/02/2020 13:55:40 57.4 61.18 63.62 62.2 62.5 63 61.69 64.86 66.06 65.4 65.4 66.4
01/02/2020 13:55:41 59.07 59.48 63.62 62.2 62.5 63 62.8 63.21 66.06 65.4 65.4 66.4
01/02/2020 13:55:42 59.26 60.87 63.62 62.2 62.5 63 63.31 64.5 66.06 65.4 65.4 66.4
01/02/2020 13:55:43 62.29 61.66 63.62 62.1 62.5 63 65.05 64.6 66.06 65.4 65.4 66.4
01/02/2020 13:55:44 58.57 61.7 63.62 62.1 62.5 63 63.13 64.86 65.93 65.4 65.4 66.4
01/02/2020 13:55:45 56.69 59.78 63.62 62.1 62.5 63 61.6 63.59 65.93 65.3 65.4 66.4
01/02/2020 13:55:46 58.11 58.52 63.62 62.1 62.5 63 61.67 62.44 65.93 65.3 65.4 66.4
01/02/2020 13:55:47 53.23 58.42 63.62 62.1 62.5 63 58.83 62.14 65.93 65.3 65.4 66.4
01/02/2020 13:55:48 54.07 55.69 63.62 62 62.5 63 59.27 60.25 65.93 65.3 65.4 66.4
01/02/2020 13:55:49 59.73 58.74 63.62 62 62.5 63 64.12 63.08 65.93 65.3 65.4 66.4
01/02/2020 13:55:50 71.83 70.67 70.67 62.1 62.5 63 73.45 72.47 72.47 65.3 65.4 66.4
01/02/2020 13:55:51 74.69 74.63 74.63 62.3 62.6 63 74.82 75.04 75.04 65.4 65.5 66.4
01/02/2020 13:55:52 57.15 72.51 74.63 62.3 62.6 63 63.23 73.06 75.04 65.4 65.5 66.4
01/02/2020 13:55:53 55.12 68.48 74.63 62.3 62.6 63 61.52 69.51 75.04 65.4 65.5 66.4
01/02/2020 13:55:54 55.85 64.56 74.63 62.2 62.6 63 61.15 66.22 75.04 65.4 65.4 66.4
01/02/2020 13:55:55 60.41 61.44 74.63 62.2 62.6 63 63.77 64.12 75.04 65.4 65.4 66.4
01/02/2020 13:55:56 69.39 68.72 74.63 62.3 62.6 63.1 69.62 69.06 75.04 65.4 65.4 66.4
01/02/2020 13:55:57 54.5 66.45 74.63 62.3 62.6 63 60.4 67.2 75.04 65.4 65.4 66.4
01/02/2020 13:55:58 52.77 62.59 74.63 62.2 62.6 63 58.87 64.17 75.04 65.4 65.4 66.4
01/02/2020 13:55:59 59.14 59.6 74.63 62.2 62.5 63 63.08 62.97 75.04 65.3 65.4 66.4
01/02/2020 13:56:00 53.33 59.29 74.63 62.2 62.5 63 60.13 62.82 75.04 65.3 65.4 66.4
01/02/2020 13:56:01 57.42 57.68 74.63 62.1 62.5 63 60.57 61.72 75.04 65.3 65.4 66.4
01/02/2020 13:56:02 56.63 57.11 74.63 62.1 62.5 63 61.66 61.5 75.04 65.3 65.4 66.4
01/02/2020 13:56:03 60.07 59.83 74.63 62.1 62.5 63 63.39 63.18 75.04 65.3 65.4 66.4
01/02/2020 13:56:04 57.59 60.24 74.63 62.1 62.5 63 61.75 63.57 75.04 65.3 65.4 66.4
01/02/2020 13:56:05 53.01 58.13 74.63 62.1 62.5 63 59.56 62 75.04 65.2 65.4 66.4
01/02/2020 13:56:06 56.1 56.08 74.63 62.1 62.5 63 60.75 60.93 75.04 65.2 65.4 66.4
01/02/2020 13:56:07 59.8 58.81 74.63 62 62.5 63 63.85 63.05 75.04 65.2 65.4 66.4
01/02/2020 13:56:08 55.2 58.81 74.63 62 62.5 63 60.56 63.16 75.04 65.2 65.4 66.4
01/02/2020 13:56:09 57.13 57.29 74.63 62 62.5 63 60.84 61.36 75.04 65.2 65.4 66.4
01/02/2020 13:56:10 59.01 59.41 74.63 62 62.4 63 63.06 62.63 75.04 65.2 65.3 66.4
01/02/2020 13:56:11 57.37 57.73 74.63 62 62.4 63 62.16 62.43 75.04 65.2 65.3 66.4
01/02/2020 13:56:12 65.03 64.13 74.63 62 62.4 63 66.5 65.9 75.04 65.2 65.3 66.4
01/02/2020 13:56:13 57.09 62.99 74.63 62 62.4 63 61.44 64.95 75.04 65.2 65.3 66.4
01/02/2020 13:56:14 62.89 62.25 74.63 62 62.4 63 66.06 65.27 75.04 65.2 65.3 66.4
01/02/2020 13:56:15 61.52 61.94 74.63 62 62.4 63 65.62 65.54 75.04 65.2 65.3 66.4
01/02/2020 13:56:16 63.14 62.98 74.63 62 62.4 63 65.85 65.88 75.04 65.2 65.3 66.4
01/02/2020 13:56:17 58.04 62.95 74.63 62 62.4 63 62.39 65.83 75.04 65.2 65.3 66.4
01/02/2020 13:56:18 63.63 63.02 74.63 62 62.4 63 68.71 68.37 75.04 65.2 65.3 66.4
01/02/2020 13:56:19 68.78 67.36 74.63 62.1 62.4 63 72.17 70.9 75.04 65.2 65.3 66.4
01/02/2020 13:56:20 57.13 67.3 74.63 62 62.4 63 61.94 70.82 75.04 65.2 65.3 66.4
01/02/2020 13:56:21 59.65 63.59 72.51 62 62.4 63 63.93 67.34 73.06 65.2 65.3 66.4
01/02/2020 13:56:22 65.28 65.07 68.72 62 62.4 63 66.16 66.45 70.9 65.2 65.3 66.4
01/02/2020 13:56:23 62.17 65.09 68.72 62 62.4 63 64.43 66.5 70.9 65.2 65.3 66.4
01/02/2020 13:56:24 71.16 70.59 70.59 62.1 62.4 63 74.76 74.22 74.22 65.3 65.4 66.4
01/02/2020 13:56:25 68.61 71.16 71.16 62.2 62.5 63 73.59 75.35 75.35 65.4 65.4 66.4
01/02/2020 13:56:26 66.15 69.03 71.16 62.2 62.5 63 69.77 73.21 75.35 65.4 65.4 66.4
01/02/2020 13:56:27 64.53 67.51 71.16 62.2 62.4 63 69.1 71.27 75.35 65.4 65.4 66.4
01/02/2020 13:56:28 59.18 65.86 71.16 62.2 62.4 63 62.27 70.11 75.35 65.4 65.4 66.4
01/02/2020 13:56:29 60.07 62.83 71.16 62.2 62.4 63 62.67 66.86 75.35 65.4 65.4 66.4
01/02/2020 13:56:30 62.34 62.37 71.16 62.2 62.4 63 65.56 65.76 75.35 65.4 65.3 66.4
01/02/2020 13:56:31 58.95 62.13 71.16 62.2 62.3 63 62.04 65.26 75.35 65.4 65.3 66.4
01/02/2020 13:56:32 57.64 60.22 71.16 62.2 62.3 63 63 63.68 75.35 65.4 65.3 66.4
01/02/2020 13:56:33 59.88 59.87 71.16 62.2 62.3 63 64.49 64.39 75.35 65.4 65.3 66.4
01/02/2020 13:56:34 57.37 59.29 71.16 62.2 62.3 63 61.49 63.85 75.35 65.4 65.3 66.4
01/02/2020 13:56:35 59.11 58.99 71.16 62.2 62.3 63 63.33 63.64 75.35 65.4 65.3 66.4
01/02/2020 13:56:36 57.36 58.84 71.16 62.2 62.2 63 60.9 62.95 75.35 65.4 65.2 66.4
01/02/2020 13:56:37 54.82 57.81 71.16 62.2 62.2 63 61 61.71 75.35 65.4 65.2 66.4
01/02/2020 13:56:38 54.94 56.34 71.16 62.2 62.2 63 60.07 61.28 75.35 65.4 65.2 66.4
01/02/2020 13:56:39 52.51 55.93 71.16 62.2 62.2 63 59.2 60.74 75.35 65.4 65.2 66.4
01/02/2020 13:56:40 53.21 54.07 71.16 62.2 62.2 63 58.8 59.93 75.35 65.4 65.2 66.4
01/02/2020 13:56:41 55.44 55.24 71.16 62.1 62.2 63 60.38 60.15 75.35 65.3 65.2 66.4
01/02/2020 13:56:42 57.11 56.82 71.16 62.1 62.2 63 73.05 72.11 75.35 65.4 65.2 66.4
01/02/2020 13:56:43 61.26 60.52 71.16 62.1 62.2 63 63.78 71.27 75.35 65.4 65.2 66.4
01/02/2020 13:56:44 57.64 60.41 71.16 62.1 62.2 63 61.17 68.21 75.35 65.4 65.2 66.4
01/02/2020 13:56:45 62.76 61.98 71.16 62.1 62.2 63 66.38 66.55 75.35 65.4 65.2 66.4
01/02/2020 13:56:46 56.49 61.48 71.16 62.1 62.2 63 61.65 65.8 75.35 65.4 65.2 66.4
01/02/2020 13:56:47 55.23 58.92 71.16 62.1 62.2 63 60.15 63.64 75.35 65.4 65.2 66.4
01/02/2020 13:56:48 58.19 58.48 71.16 62.1 62.2 63 61.94 62.54 75.35 65.4 65.2 66.4
01/02/2020 13:56:49 51.67 57.78 71.16 62 62.2 63 58.61 61.85 75.35 65.4 65.2 66.4
01/02/2020 13:56:50 55.95 55.98 71.16 62 62.2 63 61.09 60.89 75.35 65.4 65.2 66.4
01/02/2020 13:56:51 57.05 57.31 71.16 62 62.2 63 61.23 61.48 75.35 65.4 65.2 66.4
01/02/2020 13:56:52 56.98 57.42 71.16 62 62.1 63 61.02 61.26 75.35 65.4 65.2 66.4
01/02/2020 13:56:53 54.64 57.29 71.16 62 62.1 63 59.96 61.31 75.35 65.4 65.2 66.4
01/02/2020 13:56:54 58.86 58.4 71.16 62 62.1 63 62.94 62.62 75.35 65.4 65.1 66.4
01/02/2020 13:56:55 55.75 57.99 69.03 62 62.1 63 61.18 62.37 73.21 65.4 65.1 66.4
01/02/2020 13:56:56 57.88 57.6 67.51 62 62.1 63 62.16 62.46 72.11 65.4 65.1 66.4
01/02/2020 13:56:57 56.9 57.72 65.86 62 62.1 63 62.78 62.85 72.11 65.4 65.1 66.4
01/02/2020 13:56:58 57.43 57.71 62.83 62 62.1 63 62.09 62.44 72.11 65.4 65.1 66.4
01/02/2020 13:56:59 56.5 57.84 62.37 62 62.1 63 61.14 62.46 72.11 65.4 65.1 66.4
01/02/2020 13:57:00 55.52 56.99 62.13 62 62.1 63 60.52 61.6 72.11 65.4 65.1 66.4
01/02/2020 13:57:01 62.37 61.22 61.98 62 62.1 63 64.51 63.77 72.11 65.4 65.1 66.4
01/02/2020 13:57:02 57.85 60.88 61.98 62 62.1 63 61.22 63.47 72.11 65.4 65.1 66.4
01/02/2020 13:57:03 62 61.71 61.98 62 62.1 63 64.68 64.31 72.11 65.4 65.1 66.4
01/02/2020 13:57:04 58.56 61.93 61.98 62 62.1 63 62.64 64.48 72.11 65.3 65.1 66.4
01/02/2020 13:57:05 59.79 59.98 61.98 62 62.1 63 63.78 63.77 72.11 65.3 65.1 66.4
01/02/2020 13:57:06 63.02 63.01 63.01 62 62 63 64.99 65.47 72.11 65.3 65 66.4
01/02/2020 13:57:07 58.97 61.51 63.01 62 61.9 63 62.59 64.14 72.11 65.3 65 66.4
01/02/2020 13:57:08 56.72 60.17 63.01 62 61.9 63 61.5 63.32 72.11 65.3 65 66.4
01/02/2020 13:57:09 54.47 58.47 63.01 62 61.9 63 60.6 62.28 72.11 65.3 65 66.4
01/02/2020 13:57:10 56.89 57.1 63.01 62 61.9 63 60.99 61.4 72.11 65.3 65 66.4
01/02/2020 13:57:11 60.46 59.35 63.01 62 61.9 63 63.48 62.74 72.11 65.3 65 66.4
01/02/2020 13:57:12 57.83 59.59 63.01 62 61.9 63 62.3 63.1 71.27 65.3 65 66.4
01/02/2020 13:57:13 58.41 59.11 63.01 62 61.8 63 61.66 62.6 68.21 65.3 65 66.4
01/02/2020 13:57:14 60.47 60.27 63.01 62 61.8 63 63.96 63.76 66.55 65.3 65 66.4
01/02/2020 13:57:15 55.61 60.22 63.01 62 61.8 63 60.63 63.83 65.8 65.3 65 66.4
01/02/2020 13:57:16 54.81 57.85 63.01 62 61.8 63 60.33 61.96 65.47 65.3 64.9 66.4
01/02/2020 13:57:17 51.28 56.1 63.01 61.9 61.8 63 58.94 60.85 65.47 65.3 64.9 66.4
01/02/2020 13:57:18 54.19 54.48 63.01 61.9 61.8 63 64.5 63.57 65.47 65.3 64.9 66.4
01/02/2020 13:57:19 53.6 54.28 63.01 61.9 61.8 63 60.43 62.94 65.47 65.3 64.9 66.4
01/02/2020 13:57:20 54.61 54.59 63.01 61.9 61.8 63 61.13 61.48 65.47 65.3 64.9 66.4
01/02/2020 13:57:21 52.3 53.99 63.01 61.9 61.7 63 58.5 61.1 65.47 65.3 64.9 66.4
01/02/2020 13:57:22 52.71 53.08 63.01 61.9 61.7 63 59.26 59.75 65.47 65.3 64.9 66.4
01/02/2020 13:57:23 56.96 56.25 63.01 61.9 61.7 63 62.01 61.69 65.47 65.3 64.9 66.4
01/02/2020 13:57:24 54.72 55.69 63.01 61.9 61.7 63 60.21 61.13 65.47 65.3 64.9 66.4
01/02/2020 13:57:25 53.66 55.32 63.01 61.9 61.7 63 59.88 60.75 65.47 65.2 64.9 66.4
01/02/2020 13:57:26 55.55 55.45 63.01 61.9 61.7 63 60.62 60.72 65.47 65.2 64.9 66.4
01/02/2020 13:57:27 55.19 56.27 63.01 61.9 61.7 63 60.21 61.01 65.47 65.2 64.9 66.4
01/02/2020 13:57:28 56.48 56.28 63.01 61.9 61.7 63 60.25 60.4 65.47 65.2 64.9 66.4
01/02/2020 13:57:29 55.45 56.22 63.01 61.9 61.7 63 61.54 61.37 65.47 65.2 64.9 66.4
01/02/2020 13:57:30 61.48 60.32 63.01 61.9 61.7 63 70.22 69.09 69.09 65.3 64.9 66.4
01/02/2020 13:57:31 60.12 61.05 63.01 61.9 61.7 63 65.78 67.84 69.09 65.3 64.9 66.4
01/02/2020 13:57:32 58.78 59.85 63.01 61.9 61.7 63 63.72 66.03 69.09 65.3 64.9 66.4
01/02/2020 13:57:33 60.91 60.75 63.01 61.9 61.7 63 64.61 65.26 69.09 65.3 64.9 66.4
01/02/2020 13:57:34 63.23 62.46 63.01 61.9 61.7 63 66.09 66.25 69.09 65.3 64.9 66.4
01/02/2020 13:57:35 58.04 62.36 63.01 61.9 61.7 63 61.73 65.37 69.09 65.3 64.9 66.4
01/02/2020 13:57:36 62.74 62.36 62.46 61.9 61.7 63 65.15 64.84 69.09 65.3 64.9 66.4
01/02/2020 13:57:37 59 62.04 62.46 61.9 61.7 63 62.34 64.57 69.09 65.3 64.9 66.4
01/02/2020 13:57:38 55.07 60.34 62.46 61.9 61.7 63 60.38 63.28 69.09 65.3 64.9 66.4
01/02/2020 13:57:39 51.65 57.57 62.46 61.9 61.7 63 58.3 61.52 69.09 65.3 64.9 66.4
01/02/2020 13:57:40 59.12 59.18 62.46 61.9 61.7 63 62.72 62.59 69.09 65.3 64.9 66.4
01/02/2020 13:57:41 52.24 57.39 62.46 61.9 61.7 63 58.85 61.48 69.09 65.3 64.9 66.4
01/02/2020 13:57:42 56.57 57.13 62.46 61.9 61.7 63 59.41 60.33 69.09 65.3 64.9 66.4
01/02/2020 13:57:43 61.76 60.62 62.46 61.9 61.7 63 64.2 63.13 69.09 65.3 64.9 66.4
01/02/2020 13:57:44 63.72 63.33 63.33 61.9 61.7 63 66.39 66.05 69.09 65.3 64.9 66.4
01/02/2020 13:57:45 54.81 63.17 63.33 61.9 61.7 63 59.28 65.9 69.09 65.3 64.9 66.4
01/02/2020 13:57:46 53.59 59.83 63.33 61.9 61.7 63 59.72 62.94 69.09 65.3 64.9 66.4
01/02/2020 13:57:47 69.57 68.51 68.51 61.9 61.7 63 68.48 67.51 69.09 65.3 64.9 66.4
01/02/2020 13:57:48 63.32 66.95 68.51 61.9 61.7 63 65.26 66.76 69.09 65.3 64.9 66.4
01/02/2020 13:57:49 59.63 64.78 68.51 61.9 61.7 63 63.25 65.48 69.09 65.3 64.9 66.4
01/02/2020 13:57:50 54.58 62.24 68.51 61.9 61.7 63 60.13 64.08 69.09 65.3 64.9 66.4
01/02/2020 13:57:51 54.68 59.03 68.51 61.9 61.7 63 60.69 62.15 69.09 65.3 64.9 66.4
01/02/2020 13:57:52 57.93 57.96 68.51 61.9 61.7 63 62.1 62.01 69.09 65.3 64.9 66.4
01/02/2020 13:57:53 58.57 58.81 68.51 61.9 61.7 63 62.52 62.6 69.09 65.2 64.9 66.4
01/02/2020 13:57:54 60 60.05 68.51 61.9 61.7 63 63.66 63.73 69.09 65.2 64.9 66.4
01/02/2020 13:57:55 61.83 61.46 68.51 61.9 61.7 63 66.42 65.74 69.09 65.3 64.9 66.4
01/02/2020 13:57:56 60.89 61.46 68.51 61.9 61.7 63 64.53 65.73 69.09 65.3 64.9 66.4
01/02/2020 13:57:57 56.57 61.48 68.51 61.9 61.7 63 62.82 65.56 69.09 65.3 64.9 66.4
01/02/2020 13:57:58 63.03 62.37 68.51 61.9 61.7 63 65.92 65.49 69.09 65.3 64.9 66.4
01/02/2020 13:57:59 59.23 61.9 68.51 61.9 61.7 63 62.99 65.22 69.09 65.3 64.9 66.4
01/02/2020 13:58:00 59.54 61.2 68.51 61.9 61.6 63 63.26 64.23 67.84 65.2 64.8 66.4
01/02/2020 13:58:01 57.94 59.48 68.51 61.9 61.6 63 61.64 63.21 67.51 65.2 64.8 66.4
01/02/2020 13:58:02 52.42 58.46 68.51 61.9 61.6 63 58.81 62.29 67.51 65.1 64.8 66.4
01/02/2020 13:58:03 53 55.68 68.51 61.9 61.6 63 58.85 60.51 67.51 65.1 64.8 66.4
01/02/2020 13:58:04 55.68 55.76 68.51 61.7 61.6 63 59.7 59.95 67.51 64.9 64.8 66.4
01/02/2020 13:58:05 53.85 55.69 68.51 61.7 61.6 62.9 59.28 59.91 67.51 64.9 64.8 66.4
01/02/2020 13:58:06 56.73 56.64 68.51 61.7 61.6 62.9 60.54 60.43 67.51 64.9 64.8 66.4
01/02/2020 13:58:07 59.96 60.08 68.51 61.7 61.6 62.9 62.63 62.53 67.51 64.9 64.8 66.3
01/02/2020 13:58:08 63.03 63.65 68.51 61.7 61.6 62.9 64.39 65.07 67.51 64.9 64.8 66.3
01/02/2020 13:58:09 57.21 60.88 68.51 61.7 61.6 62.9 61.34 62.82 67.51 64.9 64.8 66.3
01/02/2020 13:58:10 65.58 65 68.51 61.7 61.7 62.9 66.51 66.1 67.51 64.9 64.8 66.3
01/02/2020 13:58:11 67.16 67.34 68.51 61.7 61.7 62.9 67.5 67.72 67.72 64.9 64.8 66.3
01/02/2020 13:58:12 61.46 66.21 68.51 61.7 61.7 62.9 63.03 66.8 67.72 64.9 64.8 66.3
01/02/2020 13:58:13 60.04 64.18 68.51 61.7 61.7 62.9 62.74 65.11 67.72 64.9 64.8 66.3
01/02/2020 13:58:14 58.41 61.92 68.51 61.7 61.7 62.9 62.5 63.64 67.72 64.9 64.8 66.3
01/02/2020 13:58:15 57.8 60.56 68.51 61.7 61.7 62.9 62.34 63.71 67.72 64.9 64.8 66.3
01/02/2020 13:58:16 55.93 58.77 68.51 61.7 61.7 62.9 61.09 62.64 67.72 64.9 64.8 66.3
01/02/2020 13:58:17 56.28 57.23 67.34 61.7 61.7 62.9 61.26 61.67 67.72 64.8 64.8 66.3
01/02/2020 13:58:18 55.5 56.72 67.34 61.7 61.7 62.9 60.46 61.31 67.72 64.8 64.8 66.3
01/02/2020 13:58:19 59.1 58.5 67.34 61.7 61.7 62.9 62.1 61.85 67.72 64.8 64.8 66.3
01/02/2020 13:58:20 60.55 60.6 67.34 61.7 61.6 62.9 63.41 63.25 67.72 64.7 64.8 66.3
01/02/2020 13:58:21 54.64 59.77 67.34 61.7 61.6 62.9 60.02 62.88 67.72 64.7 64.8 66.3
01/02/2020 13:58:22 60.73 59.82 67.34 61.7 61.7 62.9 62.91 62.58 67.72 64.7 64.8 66.3
01/02/2020 13:58:23 66.63 65.35 67.34 61.7 61.7 62.9 70.78 69.41 69.41 64.8 64.8 66.3
01/02/2020 13:58:24 60.5 65.07 67.34 61.7 61.7 62.9 63.14 69.12 69.41 64.8 64.8 66.3
01/02/2020 13:58:25 60.71 62.33 67.34 61.7 61.7 62.9 64.45 66.22 69.41 64.8 64.8 66.3
01/02/2020 13:58:26 58.24 61.29 67.34 61.7 61.7 62.9 62.04 65.16 69.41 64.8 64.8 66.3
01/02/2020 13:58:27 61.47 62.05 67.34 61.7 61.7 62.9 64.23 65.02 69.41 64.8 64.8 66.3
01/02/2020 13:58:28 57.17 60.27 67.34 61.7 61.7 62.9 61.6 63.46 69.41 64.7 64.8 66.3
01/02/2020 13:58:29 55.48 58.38 67.34 61.7 61.7 62.9 61.25 62.13 69.41 64.7 64.8 66.3
01/02/2020 13:58:30 54.23 56.81 67.34 61.7 61.7 62.9 59.73 61.73 69.41 64.7 64.8 66.3
01/02/2020 13:58:31 58.02 57.8 67.34 61.7 61.6 62.9 62.39 62.09 69.41 64.7 64.8 66.3
01/02/2020 13:58:32 53.6 57.57 67.34 61.7 61.6 62.9 58.69 61.86 69.41 64.7 64.8 66.3
01/02/2020 13:58:33 58.07 57.93 67.34 61.7 61.6 62.9 62.91 62.52 69.41 64.7 64.8 66.3
01/02/2020 13:58:34 54.36 56.96 67.34 61.7 61.6 62.9 59.48 61.83 69.41 64.7 64.8 66.3
01/02/2020 13:58:35 58.69 58.53 67.34 61.7 61.6 62.9 61.31 61.42 69.41 64.7 64.8 66.3
01/02/2020 13:58:36 54.71 58.25 67.34 61.7 61.6 62.9 59.69 61.39 69.41 64.7 64.8 66.3
01/02/2020 13:58:37 57.59 58.19 67.34 61.7 61.6 62.9 63.79 63.65 69.41 64.7 64.8 66.3
01/02/2020 13:58:38 61.46 60.92 67.34 61.7 61.6 62.9 65.89 65.36 69.41 64.7 64.8 66.3
01/02/2020 13:58:39 59.83 61.7 67.34 61.7 61.6 62.9 64.25 65.82 69.41 64.7 64.8 66.3
01/02/2020 13:58:40 54.75 59.73 67.34 61.7 61.6 62.9 60.9 64.34 69.41 64.7 64.8 66.3
01/02/2020 13:58:41 56.74 57.93 66.21 61.7 61.6 62.9 61.76 62.57 69.41 64.7 64.8 66.3
01/02/2020 13:58:42 54.34 56.7 65.35 61.7 61.6 62.9 60.59 62.1 69.41 64.7 64.8 66.3
01/02/2020 13:58:43 61.29 60.4 65.35 61.7 61.6 62.9 64.64 64.02 69.41 64.7 64.8 66.3
01/02/2020 13:58:44 60.65 60.85 65.35 61.7 61.6 62.9 63.58 63.93 69.41 64.7 64.8 66.3
01/02/2020 13:58:45 55.46 60.36 65.35 61.7 61.6 62.9 60.9 63.64 69.41 64.7 64.8 66.3
01/02/2020 13:58:46 52.87 58.08 65.35 61.7 61.6 62.9 58.76 62.25 69.41 64.7 64.8 66.3
01/02/2020 13:58:47 56.67 56.93 65.35 61.7 61.6 62.9 61.22 61.36 69.41 64.6 64.8 66.3
01/02/2020 13:58:48 52.79 56.3 65.35 61.4 61.6 62.9 59.34 60.96 69.41 64.5 64.8 66.3
01/02/2020 13:58:49 55.97 56.04 65.35 61.4 61.6 62.9 71.56 70.66 70.66 64.6 64.8 66.3
01/02/2020 13:58:50 54.15 55.49 65.35 61.4 61.6 62.9 59.78 69.1 70.66 64.6 64.8 66.3
01/02/2020 13:58:51 56.87 56.39 65.35 61.4 61.6 62.9 61.29 65.61 70.66 64.6 64.8 66.3
01/02/2020 13:58:52 61.63 61.05 65.35 61.4 61.6 62.9 64 64.74 70.66 64.6 64.8 66.3
01/02/2020 13:58:53 57.35 59.35 65.07 61.4 61.6 62.9 61.35 63.45 70.66 64.6 64.8 66.3
01/02/2020 13:58:54 53.85 58.06 62.33 61.3 61.6 62.9 59.39 62.22 70.66 64.5 64.8 66.3
01/02/2020 13:58:55 51.06 55.91 62.05 61.3 61.6 62.9 59.14 60.74 70.66 64.5 64.8 66.3
01/02/2020 13:58:56 61.22 60.23 62.05 61 61.6 62.9 63.52 62.75 70.66 64.4 64.8 66.3
01/02/2020 13:58:57 55.27 59.17 61.7 61 61.6 62.9 60.31 62.32 70.66 64.4 64.8 66.3
01/02/2020 13:58:58 54.8 58.36 61.7 61 61.6 62.9 58.81 61.49 70.66 64.3 64.8 66.3
01/02/2020 13:58:59 66.1 65.42 65.42 61 61.6 62.9 67.41 66.8 70.66 64.3 64.8 66.3
01/02/2020 13:59:00 51.98 63.08 65.42 61 61.6 62.9 56.98 64.74 70.66 64.3 64.8 66.3
01/02/2020 13:59:01 53.46 59.34 65.42 61 61.6 62.9 59.49 61.56 70.66 64.3 64.8 66.3
01/02/2020 13:59:02 61.29 60.76 65.42 61 61.6 62.9 63.1 62.78 70.66 64.3 64.8 66.3
01/02/2020 13:59:03 54.39 60.68 65.42 61 61.6 62.9 59.08 62.7 70.66 64.3 64.8 66.3
01/02/2020 13:59:04 57.34 57.88 65.42 61 61.6 62.9 60.63 60.89 70.66 64.3 64.8 66.3
01/02/2020 13:59:05 58.91 59.45 65.42 61 61.6 62.9 62.19 62.3 70.66 64.3 64.8 66.3
01/02/2020 13:59:06 56.65 58.23 65.42 61 61.6 62.9 61.84 62.33 70.66 64.3 64.8 66.3
01/02/2020 13:59:07 56.9 57.36 65.42 61 61.6 62.9 65.46 64.91 70.66 64.4 64.8 66.3
01/02/2020 13:59:08 60.76 60.43 65.42 61 61.6 62.9 62.8 64.66 70.66 64.4 64.8 66.3
01/02/2020 13:59:09 56.71 60.62 65.42 61 61.5 62.9 60.57 63.99 70.66 64.4 64.7 66.3
01/02/2020 13:59:10 57.87 58.5 65.42 61 61.5 62.9 61.32 62.01 70.66 64.4 64.7 66.3
01/02/2020 13:59:11 60.98 60.7 65.42 61 61.5 62.9 63.25 63.41 70.66 64.3 64.7 66.3
01/02/2020 13:59:12 64.1 63.65 65.42 61 61.5 62.9 67.93 67.44 70.66 64.4 64.7 66.3
01/02/2020 13:59:13 54.58 63.45 65.42 61 61.5 62.9 59.47 67.27 70.66 64.3 64.7 66.3
01/02/2020 13:59:14 53.68 60.1 65.42 61 61.5 62.9 60.46 64.09 70.66 64.3 64.7 66.3
01/02/2020 13:59:15 55.1 57.3 65.42 61 61.5 62.9 59.52 62.35 70.66 64.3 64.7 66.3
01/02/2020 13:59:16 56.58 57.34 65.42 61 61.5 62.9 60.26 61.2 70.66 64.3 64.7 66.3
01/02/2020 13:59:17 58.15 58.41 65.42 61 61.5 62.9 60.63 61.04 70.66 64.3 64.7 66.3
01/02/2020 13:59:18 58.51 58.78 65.42 61 61.5 62.9 61.53 61.55 70.66 64.3 64.7 66.3
01/02/2020 13:59:19 57.81 58.65 65.42 61 61.5 62.9 60.82 61.45 69.1 64.3 64.7 66.3
01/02/2020 13:59:20 59.91 60.82 65.42 61 61.5 62.9 62.84 63.3 67.44 64.3 64.7 66.3
01/02/2020 13:59:21 58.01 58.96 65.42 61 61.5 62.9 61.36 61.94 67.44 64.3 64.7 66.3
01/02/2020 13:59:22 58.03 58.66 65.42 60.9 61.5 62.9 61.37 61.96 67.44 64.3 64.7 66.3
01/02/2020 13:59:23 57.56 58.64 65.42 60.9 61.5 62.9 60.45 61.59 67.44 64.3 64.7 66.3
01/02/2020 13:59:24 59.28 58.92 65.42 60.9 61.5 62.9 62.69 62.15 67.44 64.2 64.7 66.3
01/02/2020 13:59:25 57.12 58.6 65.42 60.9 61.5 62.9 60.53 62 67.44 64.2 64.7 66.3
01/02/2020 13:59:26 61.28 60.7 65.42 60.9 61.5 62.9 64.51 63.66 67.44 64.2 64.7 66.3
01/02/2020 13:59:27 59.37 60.5 65.42 60.9 61.5 62.9 61.45 63.46 67.44 64.2 64.7 66.3
01/02/2020 13:59:28 57.15 60.4 65.42 60.9 61.4 62.9 62.28 62.77 67.44 64.2 64.7 66.3
01/02/2020 13:59:29 62.73 61.68 63.65 60.9 61.4 62.9 64.82 64.14 67.44 64.2 64.7 66.3
01/02/2020 13:59:30 61.73 61.92 63.65 60.9 61.4 62.9 64 64.34 67.44 64.2 64.6 66.3
01/02/2020 13:59:31 58.64 61.58 63.65 60.9 61.4 62.9 62.27 63.96 67.44 64.2 64.6 66.3
01/02/2020 13:59:32 57.62 60.03 63.65 60.9 61.4 62.9 61.97 62.97 67.44 64.2 64.6 66.3
01/02/2020 13:59:33 53.93 58.89 63.65 60.9 61.4 62.9 59.31 62.41 67.44 64.2 64.6 66.3
01/02/2020 13:59:34 53.78 56.44 63.65 60.9 61.4 62.9 60.29 60.86 67.44 64.2 64.6 66.3
01/02/2020 13:59:35 61.77 61.54 63.65 60.9 61.4 62.9 63.82 63.71 67.44 64.2 64.6 66.3
01/02/2020 13:59:36 62.97 62.51 63.65 60.9 61.4 62.9 65.68 65.15 67.44 64.2 64.6 66.3
01/02/2020 13:59:37 65.63 64.99 64.99 60.9 61.4 62.9 67.19 66.75 67.44 64.2 64.6 66.3
01/02/2020 13:59:38 60 64.33 64.99 60.9 61.4 62.9 64.36 66.2 67.44 64.2 64.6 66.3
01/02/2020 13:59:39 61.29 62.31 64.99 60.9 61.4 62.9 63.82 65.19 67.44 64.2 64.6 66.3
01/02/2020 13:59:40 60.74 61.6 64.99 60.9 61.4 62.9 63.96 64.38 67.44 64.2 64.6 66.3
01/02/2020 13:59:41 64.18 63.43 64.99 60.8 61.4 62.9 66.57 66.23 67.44 64.2 64.6 66.3
01/02/2020 13:59:42 62.01 63.04 64.99 60.8 61.4 62.9 63.3 65.44 67.27 64.2 64.6 66.3
01/02/2020 13:59:43 62.95 63.74 64.99 60.8 61.4 62.9 65.38 65.77 66.75 64.2 64.6 66.3
01/02/2020 13:59:44 64.03 64.05 64.99 60.8 61.4 62.9 66.82 66.67 66.75 64.2 64.6 66.3
01/02/2020 13:59:45 59.63 63.66 64.99 60.8 61.4 62.9 62.76 66.28 66.75 64.2 64.6 66.3
01/02/2020 13:59:46 58.47 61.41 64.99 60.8 61.4 62.9 61.89 64.38 66.75 64.2 64.6 66.3
01/02/2020 13:59:47 59.01 60.08 64.99 60.8 61.4 62.9 62.77 63.52 66.75 64.1 64.6 66.3
01/02/2020 13:59:48 56.14 59.42 64.99 60.7 61.4 62.9 60.47 62.95 66.75 64.1 64.6 66.3
01/02/2020 13:59:49 51.19 57.84 64.99 60.7 61.4 62.9 58.8 61.75 66.75 64.1 64.6 66.3
01/02/2020 13:59:50 52.69 54.75 64.99 60.7 61.4 62.9 58.87 60.08 66.75 64.1 64.6 66.3
01/02/2020 13:59:51 54.14 54.78 64.99 60.6 61.4 62.9 59.75 59.84 66.75 64.1 64.6 66.3
01/02/2020 13:59:52 52.97 54.01 64.99 60.6 61.4 62.9 59.57 59.89 66.75 64 64.6 66.2
01/02/2020 13:59:53 56.65 56.33 64.99 60.6 61.4 62.8 62.07 61.74 66.75 64 64.6 66.2
01/02/2020 13:59:54 59.03 58.32 64.99 60.6 61.4 62.8 62.9 62.53 66.75 64 64.6 66.2
01/02/2020 13:59:55 60.82 61.04 64.99 60.6 61.4 62.8 63.99 64.26 66.75 64 64.6 66.2
01/02/2020 13:59:56 57.5 59.44 64.99 60.6 61.4 62.8 60.78 63.09 66.75 64 64.6 66.2
01/02/2020 13:59:57 56.93 58.48 64.99 60.6 61.4 62.8 60.76 61.96 66.75 64 64.6 66.2
01/02/2020 13:59:58 53.97 57.78 64.99 60.6 61.4 62.8 59.46 61.49 66.75 64 64.6 66.2
01/02/2020 13:59:59 56.21 56.52 64.99 60.6 61.4 62.8 59.51 60.1 66.75 64 64.6 66.2
01/02/2020 14:00:00 60.71 60 64.99 60.6 61.4 62.8 63.35 62.72 66.75 64 64.6 66.2
01/02/2020 14:00:01 62.44 62.43 64.99 60.6 61.4 62.8 64.62 64.27 66.75 64 64.6 66.2
01/02/2020 14:00:02 58.75 61.21 64.99 60.6 61.4 62.8 63.39 64.19 66.75 64 64.6 66.2
01/02/2020 14:00:03 64.68 63.9 64.99 60.6 61.4 62.8 65.36 65 66.75 64 64.6 66.2
01/02/2020 14:00:04 64.27 65.15 65.15 60.6 61.4 62.8 65.98 66.13 66.75 64 64.6 66.2
01/02/2020 14:00:05 58.71 63.66 65.15 60.6 61.4 62.8 61.47 65.34 66.75 64 64.6 66.2
01/02/2020 14:00:06 59.03 61 65.15 60.6 61.4 62.8 62.32 63.08 66.75 64 64.6 66.2
01/02/2020 14:00:07 59.94 61.36 65.15 60.6 61.4 62.8 63.6 64.2 66.67 64 64.6 66.2
01/02/2020 14:00:08 58.49 59.77 65.15 60.6 61.4 62.8 62.57 63.12 66.67 64 64.6 66.2
01/02/2020 14:00:09 57.94 59.07 65.15 60.6 61.4 62.8 62.84 63.11 66.67 64 64.6 66.2
01/02/2020 14:00:10 58.24 58.6 65.15 60.6 61.4 62.8 61.58 62.77 66.67 64 64.6 66.2
01/02/2020 14:00:11 60.27 59.78 65.15 60.6 61.4 62.8 63.68 63.31 66.67 64 64.6 66.2
01/02/2020 14:00:12 59.65 60.36 65.15 60.6 61.4 62.8 62.36 63.38 66.67 64 64.6 66.2
01/02/2020 14:00:13 60.71 60.48 65.15 60.6 61.4 62.8 63.54 63.21 66.67 64 64.6 66.2
01/02/2020 14:00:14 61.62 61.44 65.15 60.6 61.4 62.8 64.34 64.13 66.28 64 64.6 66.2
01/02/2020 14:00:15 59.65 61.5 65.15 60.6 61.4 62.8 63.2 64.13 66.13 64 64.6 66.2
01/02/2020 14:00:16 62.84 62.13 65.15 60.6 61.4 62.8 67.02 66.36 66.36 64 64.6 66.2
01/02/2020 14:00:17 59.75 62.22 65.15 60.6 61.4 62.8 62.04 65.47 66.36 64 64.6 66.2
01/02/2020 14:00:18 56.3 60.46 65.15 60.6 61.4 62.8 60.87 63.61 66.36 64 64.6 66.2
01/02/2020 14:00:19 59.52 60.03 65.15 60.6 61.4 62.8 63.56 63.48 66.36 64 64.6 66.2
01/02/2020 14:00:20 53.07 58.8 65.15 60.6 61.4 62.8 58.9 62.92 66.36 64 64.6 66.2
01/02/2020 14:00:21 54.38 56.14 65.15 60.6 61.4 62.8 60.16 60.82 66.36 64 64.6 66.2
01/02/2020 14:00:22 60.12 59.33 65.15 60.6 61.4 62.8 61.96 61.71 66.36 64 64.6 66.2
01/02/2020 14:00:23 53.33 59.21 65.15 60.6 61.4 62.8 59.55 61.61 66.36 64 64.6 66.2
01/02/2020 14:00:24 53.73 56.42 65.15 60.6 61.4 62.8 58.9 60.38 66.36 64 64.6 66.2
01/02/2020 14:00:25 60.97 59.57 65.15 60.6 61.4 62.8 63.78 62.64 66.36 64 64.6 66.2
01/02/2020 14:00:26 55.93 59.33 65.15 60.6 61.4 62.8 61.05 62.48 66.36 64 64.6 66.2
01/02/2020 14:00:27 51.93 57.31 65.15 60.6 61.4 62.8 58.75 61.51 66.36 64 64.6 66.2
01/02/2020 14:00:28 56.55 56.31 65.15 60.6 61.4 62.8 59.85 60.45 66.36 64 64.6 66.2
01/02/2020 14:00:29 52.3 55.77 65.15 60.6 61.4 62.8 59.1 59.79 66.36 64 64.6 66.2
01/02/2020 14:00:30 61.83 60.77 65.15 60.6 61.4 62.8 64.5 63.44 66.36 64 64.6 66.2
01/02/2020 14:00:31 58.75 61.09 65.15 60.6 61.4 62.8 62.73 63.63 66.36 64 64.6 66.2
01/02/2020 14:00:32 61.96 62.19 65.15 60.6 61.4 62.8 63.63 63.9 66.36 64 64.6 66.2
01/02/2020 14:00:33 61.5 63.24 65.15 60.6 61.4 62.8 64.03 64.52 66.36 64 64.6 66.2
01/02/2020 14:00:34 56.08 61.22 63.66 60.6 61.4 62.8 61.22 63.72 66.36 64 64.6 66.2
01/02/2020 14:00:35 55.08 58.79 63.24 60.6 61.4 62.8 60.2 62.35 66.36 64 64.6 66.2
01/02/2020 14:00:36 60.43 59.76 63.24 60.6 61.4 62.8 61.52 61.5 66.36 64 64.6 66.2
01/02/2020 14:00:37 62.87 62.55 63.24 60.6 61.4 62.8 63.94 63.55 66.36 64 64.6 66.2
01/02/2020 14:00:38 55.69 61.67 63.24 60.6 61.4 62.8 60.48 63.1 66.36 64 64.6 66.2
01/02/2020 14:00:39 54.16 58.76 63.24 60.6 61.4 62.8 59.87 61.48 66.36 64 64.6 66.2
01/02/2020 14:00:40 58.31 58.09 63.24 60.6 61.4 62.8 62.15 61.96 66.36 64 64.6 66.2
01/02/2020 14:00:41 54.23 57.65 63.24 60.6 61.4 62.8 59.83 61.43 66.36 64 64.6 66.2
01/02/2020 14:00:42 59.98 59.41 63.24 60.6 61.4 62.8 64.84 64.48 66.36 64 64.6 66.2
01/02/2020 14:00:43 59.79 60.62 63.24 60.6 61.4 62.8 66.04 66.03 66.36 64 64.6 66.2
01/02/2020 14:00:44 55.26 59.18 63.24 60.6 61.4 62.8 60.55 65.07 66.36 64 64.6 66.2
01/02/2020 14:00:45 56.84 57.21 63.24 60.6 61.4 62.8 61.77 62.81 66.36 64 64.6 66.2
01/02/2020 14:00:46 57.75 57.75 63.24 60.6 61.4 62.8 61.7 62.32 66.03 64 64.6 66.2
01/02/2020 14:00:47 61.01 60.61 63.24 60.6 61.4 62.8 63.37 63.3 66.03 64 64.6 66.2
01/02/2020 14:00:48 55.77 60.68 63.24 60.6 61.4 62.8 60.09 63.37 66.03 64 64.6 66.2
01/02/2020 14:00:49 60.34 60.14 63.24 60.6 61.4 62.8 62.75 62.61 66.03 64 64.6 66.2
01/02/2020 14:00:50 60.02 60.54 63.24 60.4 61.4 62.8 63.8 63.43 66.03 63.8 64.6 66.2
01/02/2020 14:00:51 57.57 60.49 63.24 60 61.4 62.8 61.94 64.01 66.03 63.7 64.6 66.2
01/02/2020 14:00:52 57.18 58.23 63.24 60 61.4 62.8 61.33 62.24 66.03 63.7 64.6 66.2
01/02/2020 14:00:53 57.37 58.73 63.24 60 61.4 62.8 61.56 62.46 66.03 63.7 64.6 66.2
01/02/2020 14:00:54 64.4 63.11 63.24 60 61.4 62.8 66.3 65.03 66.03 63.7 64.6 66.2
01/02/2020 14:00:55 61.34 62.95 63.24 60 61.4 62.8 65.42 66.01 66.03 63.7 64.6 66.2
01/02/2020 14:00:56 57.09 61.58 63.24 59.9 61.4 62.8 61.94 65.01 66.03 63.6 64.6 66.2
01/02/2020 14:00:57 56.26 59.5 63.24 59.9 61.4 62.8 60.66 63.62 66.03 63.6 64.6 66.2
01/02/2020 14:00:58 57.06 57.83 63.24 59.9 61.4 62.8 60.47 61.97 66.03 63.6 64.6 66.2
01/02/2020 14:00:59 57.04 58.45 63.24 59.9 61.4 62.8 61.4 61.87 66.03 63.6 64.6 66.2
01/02/2020 14:01:00 58.48 58.09 63.24 59.9 61.4 62.8 62.51 62.18 66.03 63.6 64.6 66.2
01/02/2020 14:01:01 57.72 58.41 63.24 59.9 61.4 62.8 62.18 62.45 66.03 63.7 64.6 66.2
01/02/2020 14:01:02 55.83 57.69 63.24 59.9 61.4 62.8 60.36 62.13 66.03 63.6 64.6 66.2
01/02/2020 14:01:03 55.86 56.88 63.11 59.9 61.4 62.8 60.1 61.23 66.03 63.6 64.6 66.2
01/02/2020 14:01:04 50.7 56.4 63.11 59.9 61.4 62.8 57.02 60.71 66.03 63.6 64.6 66.2
01/02/2020 14:01:05 53.31 54.08 63.11 59.9 61.4 62.8 58.59 58.96 66.03 63.6 64.6 66.2
01/02/2020 14:01:06 60.64 59.72 63.11 59.9 61.4 62.8 62.97 62.32 66.03 63.6 64.6 66.2
01/02/2020 14:01:07 66.35 65.6 65.6 60 61.5 62.8 67.14 66.47 66.47 63.7 64.6 66.2
01/02/2020 14:01:08 55.7 65.23 65.6 60 61.5 62.8 60.19 66.19 66.47 63.7 64.6 66.2
01/02/2020 14:01:09 54.79 61.61 65.6 60 61.5 62.8 60.69 63.32 66.47 63.7 64.6 66.2
01/02/2020 14:01:10 53.29 58.54 65.6 60 61.4 62.8 60.54 61.79 66.47 63.7 64.6 66.2
01/02/2020 14:01:11 55.76 56.52 65.6 60 61.4 62.8 61.21 61.46 66.47 63.6 64.6 66.2
01/02/2020 14:01:12 56.08 56.46 65.6 59.9 61.4 62.8 61.26 61.58 66.47 63.6 64.6 66.2
01/02/2020 14:01:13 57.01 56.91 65.6 59.9 61.4 62.8 62.06 62.17 66.47 63.6 64.6 66.2
01/02/2020 14:01:14 60.35 59.37 65.6 59.9 61.4 62.8 63.44 63.03 66.47 63.6 64.6 66.2
01/02/2020 14:01:15 57.24 59.49 65.6 59.9 61.4 62.8 62.95 63.29 66.47 63.6 64.6 66.2
01/02/2020 14:01:16 58.07 58.21 65.6 59.9 61.4 62.8 66.15 65.83 66.47 63.6 64.6 66.2
01/02/2020 14:01:17 57.66 59.07 65.6 59.9 61.4 62.8 61.11 64.44 66.47 63.6 64.6 66.2
01/02/2020 14:01:18 57.6 58.02 65.6 59.9 61.4 62.8 62.43 62.77 66.47 63.6 64.6 66.2
01/02/2020 14:01:19 58.64 58.8 65.6 59.7 61.4 62.8 63.52 63.51 66.47 63.5 64.6 66.2
01/02/2020 14:01:20 56.28 58.24 65.6 59.7 61.4 62.8 61.35 63.24 66.47 63.5 64.6 66.2
01/02/2020 14:01:21 58.93 58.91 65.6 59.7 61.4 62.8 62.19 62.65 66.47 63.5 64.6 66.2
01/02/2020 14:01:22 65.6 64.52 65.6 59.7 61.5 62.8 68.17 67.3 67.3 63.5 64.6 66.2
01/02/2020 14:01:23 61.55 63.98 65.6 59.7 61.5 62.8 63.91 66.65 67.3 63.5 64.6 66.2
01/02/2020 14:01:24 64.24 64.71 65.6 59.6 61.5 62.8 67.14 67.31 67.31 63.3 64.6 66.2
01/02/2020 14:01:25 60.07 63.37 65.6 59.5 61.5 62.8 63.09 66.18 67.31 63.2 64.6 66.2
01/02/2020 14:01:26 58.62 61.71 65.6 59.4 61.5 62.8 62.31 64.59 67.31 63.1 64.6 66.2
01/02/2020 14:01:27 64.74 63.77 65.6 59.4 61.5 62.8 66.97 66.02 67.31 63.1 64.6 66.2
01/02/2020 14:01:28 62.04 63.77 65.6 59.4 61.5 62.8 64.75 66 67.31 63.1 64.6 66.2
01/02/2020 14:01:29 59.66 62.8 65.6 59.4 61.4 62.8 62.76 65.34 67.31 63.1 64.6 66.2
01/02/2020 14:01:30 60.57 61.7 65.6 59.4 61.4 62.8 64.22 65.07 67.31 63.1 64.6 66.2
01/02/2020 14:01:31 58.4 60.76 65.6 59.4 61.4 62.8 63.08 63.97 67.31 63.1 64.6 66.2
01/02/2020 14:01:32 58.84 60.19 65.6 59.4 61.4 62.8 63.16 64.32 67.31 63.1 64.6 66.2
01/02/2020 14:01:33 54.12 58.71 65.6 59.4 61.4 62.8 61.1 62.96 67.31 63.1 64.6 66.2
01/02/2020 14:01:34 52.28 56.38 65.6 59.4 61.3 62.8 58.72 61.86 67.31 63.1 64.5 66.2
01/02/2020 14:01:35 56.28 55.62 65.6 59.4 61.3 62.8 61.54 61.21 67.31 63.1 64.5 66.2
01/02/2020 14:01:36 62.93 61.82 65.6 59.4 61.3 62.8 65.97 65.02 67.31 63.1 64.5 66.2
01/02/2020 14:01:37 61.59 62.63 65.23 59.4 61.3 62.8 64.11 65.42 67.31 63.1 64.5 66.2
01/02/2020 14:01:38 60.56 62.09 64.71 59.5 61.3 62.8 63.6 64.7 67.31 63.1 64.5 66.2
01/02/2020 14:01:39 59.31 60.6 64.71 59.5 61.3 62.8 62.15 63.72 67.31 63.1 64.5 66.2
01/02/2020 14:01:40 60.83 60.96 64.71 59.5 61.3 62.8 63.91 63.82 67.31 63.1 64.5 66.2
01/02/2020 14:01:41 58.88 60.51 64.71 59.5 61.3 62.8 62.85 63.52 67.31 63.2 64.5 66.2
01/02/2020 14:01:42 63.88 63.07 64.71 59.5 61.3 62.8 65.95 65.46 67.31 63 64.5 66.2
01/02/2020 14:01:43 64.4 65.13 65.13 59.6 61.3 62.8 67.05 67.55 67.55 63.1 64.5 66.2
01/02/2020 14:01:44 64.72 64.69 65.13 59.6 61.3 62.8 66.7 66.82 67.55 63.1 64.5 66.2
01/02/2020 14:01:45 66.79 66.14 66.14 59.6 61.3 62.8 68.06 67.57 67.57 63.1 64.5 66.2
01/02/2020 14:01:46 65.9 66.53 66.53 59.7 61.3 62.8 67.44 67.96 67.96 63.1 64.5 66.2
01/02/2020 14:01:47 57.6 65.84 66.53 59.7 61.3 62.8 61.49 67.34 67.96 63.1 64.5 66.2
01/02/2020 14:01:48 62.36 62.82 66.53 59.7 61.3 62.8 64.75 64.87 67.96 63.1 64.5 66.2
01/02/2020 14:01:49 64.22 64.22 66.53 59.7 61.3 62.8 66.2 66.25 67.96 63.2 64.5 66.2
01/02/2020 14:01:50 57.82 63.57 66.53 59.8 61.3 62.8 61.14 65.58 67.96 63.2 64.5 66.2
01/02/2020 14:01:51 59.54 60.88 66.53 59.8 61.3 62.8 62.29 63.36 67.96 63.2 64.5 66.2
01/02/2020 14:01:52 58.85 60.94 66.53 59.8 61.3 62.8 62.19 63.4 67.96 63.2 64.5 66.2
01/02/2020 14:01:53 60.96 61.3 66.53 59.8 61.3 62.8 63.34 63.56 67.96 63.2 64.5 66.2
01/02/2020 14:01:54 53.86 60.32 66.53 59.8 61.3 62.8 59.33 62.96 67.96 63.2 64.5 66.2
01/02/2020 14:01:55 57.39 57.75 66.53 59.8 61.3 62.8 62.38 62.27 67.96 63.2 64.5 66.2
01/02/2020 14:01:56 52.86 57.75 66.53 59.8 61.3 62.8 59.38 62.27 67.96 63.2 64.5 66.2
01/02/2020 14:01:57 54.35 55.24 66.53 59.8 61.3 62.8 60.04 60.63 67.96 63.2 64.5 66.2
01/02/2020 14:01:58 59.91 59.02 66.53 59.8 61.3 62.8 63.35 62.91 67.96 63.2 64.5 66.2
01/02/2020 14:01:59 60.69 60.93 66.53 59.8 61.3 62.8 63.64 63.88 67.96 63.2 64.5 66.2
01/02/2020 14:02:00 62.83 62.7 66.53 59.8 61.3 62.8 64.48 64.51 67.96 63.2 64.5 66.2
01/02/2020 14:02:01 64.56 64.31 66.53 59.8 61.3 62.8 67.41 66.99 67.96 63.2 64.5 66.2
01/02/2020 14:02:02 60.6 64.22 66.53 59.8 61.3 62.8 62.98 66.9 67.96 63.2 64.5 66.2
01/02/2020 14:02:03 63.85 63.73 66.53 59.8 61.3 62.8 65.25 65.61 67.96 63.2 64.5 66.2
01/02/2020 14:02:04 67.02 66.5 66.53 59.9 61.3 62.8 67.95 67.42 67.96 63.2 64.5 66.2
01/02/2020 14:02:05 69.89 69.01 69.01 60 61.3 62.8 71.84 70.83 70.83 63.3 64.5 66.2
01/02/2020 14:02:06 64.46 69.11 69.11 60 61.3 62.8 66.35 70.84 70.84 63.3 64.6 66.2
01/02/2020 14:02:07 60.94 66.43 69.11 60 61.3 62.8 63.88 68.4 70.84 63.3 64.6 66.2
01/02/2020 14:02:08 64.66 64.81 69.11 60.1 61.4 62.8 67.82 67.73 70.84 63.4 64.6 66.2
01/02/2020 14:02:09 59.73 64.39 69.11 60.1 61.4 62.8 63.27 67.34 70.84 63.4 64.6 66.2
01/02/2020 14:02:10 58.74 62.19 69.11 60.1 61.4 62.8 62.48 65.64 70.84 63.4 64.6 66.2
01/02/2020 14:02:11 56.45 60.23 69.11 60.1 61.4 62.8 64.82 65.01 70.84 63.4 64.6 66.2
01/02/2020 14:02:12 59.8 59.46 69.11 60.1 61.4 62.8 64.06 64.31 70.84 63.4 64.6 66.2
01/02/2020 14:02:13 60.36 60.38 69.11 60.1 61.4 62.8 63.9 64.97 70.84 63.4 64.6 66.2
01/02/2020 14:02:14 60.35 60.83 69.11 60.1 61.4 62.8 62.67 63.71 70.84 63.4 64.6 66.2
01/02/2020 14:02:15 60.31 60.55 69.11 60.1 61.4 62.8 61.9 63.27 70.84 63.4 64.6 66.2
01/02/2020 14:02:16 62.92 62.62 69.11 60.1 61.4 62.8 65.27 64.7 70.84 63.4 64.6 66.2
01/02/2020 14:02:17 53.91 61.72 69.11 60.1 61.4 62.8 60.11 64.26 70.84 63.4 64.6 66.2
01/02/2020 14:02:18 56.25 58.4 69.11 60.1 61.4 62.8 58.88 62 70.84 63.4 64.6 66.2
01/02/2020 14:02:19 57.44 58.16 69.11 60.1 61.4 62.8 61.65 61.57 70.84 63.4 64.6 66.2
01/02/2020 14:02:20 58.2 58.2 69.11 60.1 61.4 62.8 62.74 62.48 70.84 63.4 64.6 66.2
01/02/2020 14:02:21 58.31 59.36 69.11 60.2 61.4 62.8 62.59 63.38 70.84 63.4 64.6 66.2
01/02/2020 14:02:22 51.96 57.7 69.11 60.2 61.4 62.8 59.58 62.13 70.84 63.4 64.6 66.2
01/02/2020 14:02:23 56.8 56.63 69.11 60.2 61.4 62.8 60.94 61.69 70.84 63.4 64.6 66.2
01/02/2020 14:02:24 56.07 56.25 69.11 60.2 61.4 62.8 60.77 60.97 70.84 63.4 64.6 66.2
01/02/2020 14:02:25 54.73 56.11 69.11 60.2 61.4 62.8 59.73 60.86 70.84 63.4 64.6 66.2
01/02/2020 14:02:26 56.34 56.53 69.11 60.2 61.4 62.8 60.55 60.68 70.84 63.4 64.6 66.2
01/02/2020 14:02:27 54.87 55.94 69.11 60.2 61.4 62.8 61.09 61.24 70.84 63.4 64.6 66.2
01/02/2020 14:02:28 52.19 55.5 69.11 60.2 61.4 62.8 59.29 60.8 70.84 63.4 64.6 66.2
01/02/2020 14:02:29 54.82 54.73 69.11 60.2 61.4 62.8 59.37 60.05 70.84 63.4 64.6 66.2
01/02/2020 14:02:30 55.85 56.04 69.11 60.1 61.4 62.8 59.52 59.79 70.84 63.3 64.6 66.2
01/02/2020 14:02:31 57.39 57.12 69.11 60.1 61.4 62.8 59.84 59.88 70.84 63.3 64.6 66.2
01/02/2020 14:02:32 59.18 59.22 69.11 60.1 61.4 62.8 61.42 61.35 70.84 63.3 64.6 66.2
01/02/2020 14:02:33 60.04 60.33 69.11 60.1 61.4 62.8 61.28 61.63 70.84 63.3 64.6 66.1
01/02/2020 14:02:34 60.98 61.98 69.11 60.1 61.4 62.8 61.71 62.54 70.84 63.3 64.6 66.1
01/02/2020 14:02:35 54.82 60.12 69.11 60.1 61.4 62.8 60.48 61.44 70.84 63.3 64.6 66.1
01/02/2020 14:02:36 59.38 59.13 66.43 60.1 61.4 62.8 65.63 65.15 68.4 63.3 64.6 66.1
01/02/2020 14:02:37 66.24 64.75 64.81 60.1 61.4 62.8 65.89 65.71 67.73 63.3 64.6 66.1
01/02/2020 14:02:38 58.47 64.64 64.75 60.1 61.4 62.8 62.01 65.47 67.34 63.3 64.6 66.1
01/02/2020 14:02:39 56.93 61.93 64.75 60.2 61.4 62.8 61.92 63.75 65.71 63.3 64.6 66.1
01/02/2020 14:02:40 51.76 59.58 64.75 60.1 61.4 62.8 59.29 62.8 65.71 63.3 64.6 66.1
01/02/2020 14:02:41 66.41 64.92 64.92 60.2 61.4 62.8 65.74 64.65 65.71 63.3 64.6 66.1
01/02/2020 14:02:42 59.65 64.88 64.92 60.2 61.4 62.8 63.12 64.63 65.71 63.3 64.6 66.1
01/02/2020 14:02:43 59.8 62.46 64.92 60.2 61.4 62.8 62.68 63.93 65.71 63.3 64.6 66.1
01/02/2020 14:02:44 61.87 61.59 64.92 60.2 61.4 62.8 62.95 63.19 65.71 63.3 64.6 66.1
01/02/2020 14:02:45 64.72 63.84 64.92 60.2 61.4 62.8 64.28 63.94 65.71 63.3 64.6 66.1
01/02/2020 14:02:46 56.83 63.82 64.92 60.2 61.4 62.8 60.49 63.91 65.71 63.3 64.6 66.1
01/02/2020 14:02:47 53.26 60.76 64.92 60.1 61.4 62.8 58.89 62.04 65.71 63.3 64.6 66.1
01/02/2020 14:02:48 60.59 60.03 64.92 60.1 61.4 62.8 64.47 63.39 65.71 63.3 64.6 66.1
01/02/2020 14:02:49 54.95 59.77 64.92 60.1 61.4 62.8 59.58 63.37 65.71 63.3 64.6 66.1
01/02/2020 14:02:50 53 57.04 64.92 60.1 61.4 62.8 59.94 61.17 65.71 63.3 64.6 66.1
01/02/2020 14:02:51 56.93 56.98 64.92 60.1 61.4 62.8 62.81 62.51 65.71 63.3 64.6 66.1
01/02/2020 14:02:52 54.58 57.51 64.92 60.1 61.4 62.8 61.06 62.72 65.71 63.3 64.6 66.1
01/02/2020 14:02:53 54.47 55.66 64.92 60.1 61.4 62.8 59.72 61.54 65.71 63.3 64.6 66.1
01/02/2020 14:02:54 49.17 54.63 64.92 60.1 61.4 62.8 57.82 60.55 65.71 63.3 64.6 66.1
01/02/2020 14:02:55 48.5 51.98 64.92 60 61.4 62.7 57.8 58.98 65.71 63.2 64.6 66.1
01/02/2020 14:02:56 50.29 50.57 64.92 60 61.4 62.7 59.3 59.27 65.71 63.2 64.6 66.1
01/02/2020 14:02:57 51.9 51.63 64.92 60 61.4 62.7 59.02 59.1 65.71 63.2 64.6 66.1
01/02/2020 14:02:58 51.28 51.81 64.92 60 61.4 62.7 58.98 59.4 65.71 63.2 64.6 66.1
01/02/2020 14:02:59 48.05 51.35 64.92 60 61.4 62.7 57.45 58.9 65.71 63.2 64.6 66.1
01/02/2020 14:03:00 55.89 54.35 64.92 60 61.4 62.7 61.39 60.65 65.71 63.2 64.6 66.1
01/02/2020 14:03:01 57.16 56.52 64.92 60 61.4 62.7 62.53 62.13 65.71 63.2 64.6 66.1
01/02/2020 14:03:02 54.42 56.17 64.92 60 61.4 62.7 59.61 61.69 65.71 63.2 64.6 66.1
01/02/2020 14:03:03 54.39 54.89 64.92 60 61.4 62.7 59.81 60.33 65.71 63.2 64.6 66.1
01/02/2020 14:03:04 56.65 56.53 64.92 60 61.4 62.7 61.5 61.33 65.71 63.2 64.6 66.1
01/02/2020 14:03:05 57.45 57.25 64.92 60 61.4 62.7 62.47 62.09 65.71 63.2 64.6 66.1
01/02/2020 14:03:06 56.63 57.99 64.92 60 61.4 62.7 61.15 62.4 65.71 63.2 64.6 66.1
01/02/2020 14:03:07 57.14 57.35 64.92 60 61.4 62.7 62.03 62.05 65.47 63.2 64.6 66.1
01/02/2020 14:03:08 52.66 56.62 64.92 59.9 61.4 62.7 59.02 61.7 64.65 63.2 64.6 66.1
01/02/2020 14:03:09 53.71 54.57 64.92 59.9 61.4 62.7 59.93 60.11 64.65 63.2 64.6 66.1
01/02/2020 14:03:10 55.35 55.23 64.92 59.9 61.4 62.7 59.98 60.44 64.65 63.1 64.6 66.1
01/02/2020 14:03:11 58.6 58.19 64.88 59.8 61.4 62.7 61.9 61.75 64.63 63.1 64.6 66.1
01/02/2020 14:03:12 58.94 59.61 63.84 59.8 61.4 62.7 62.69 63 63.94 63.1 64.6 66.1
01/02/2020 14:03:13 55.76 58.27 63.84 59.8 61.4 62.7 60.39 62.02 63.94 63.1 64.6 66.1
01/02/2020 14:03:14 52.21 56.87 63.84 59.8 61.4 62.7 59.2 61.13 63.94 63.1 64.5 66.1
01/02/2020 14:03:15 56.49 56.48 63.82 59.8 61.4 62.7 60.63 60.88 63.91 63.1 64.5 66.1
01/02/2020 14:03:16 55.55 55.62 60.76 59.8 61.4 62.7 60.43 60.48 63.39 63.1 64.5 66.1
01/02/2020 14:03:17 56.24 56.31 60.03 59.8 61.4 62.7 60.52 60.96 63.39 63.1 64.5 66.1
01/02/2020 14:03:18 61.04 61.18 61.18 59.8 61.4 62.7 62.24 62.23 63.37 63.1 64.5 66.1
01/02/2020 14:03:19 64.38 65.23 65.23 59.8 61.4 62.7 63.42 64.47 64.47 63.1 64.5 66.1
01/02/2020 14:03:20 61.47 62.12 65.23 59.8 61.4 62.7 64.69 64.41 64.47 63.1 64.5 66.1
01/02/2020 14:03:21 61.67 63.03 65.23 59.9 61.4 62.7 64.58 65.36 65.36 63.1 64.5 66.1
01/02/2020 14:03:22 65.13 64.37 65.23 59.9 61.4 62.7 66.27 65.78 65.78 63.1 64.5 66.1
01/02/2020 14:03:23 58.58 64.41 65.23 59.8 61.4 62.7 62.13 65.61 65.78 63.1 64.5 66.1
01/02/2020 14:03:24 62.68 63.08 65.23 59.8 61.4 62.7 64.39 65.04 65.78 63.1 64.5 66.1
01/02/2020 14:03:25 57.38 62.41 65.23 59.8 61.4 62.7 60.06 63.96 65.78 63.1 64.5 66.1
01/02/2020 14:03:26 54.39 59.52 65.23 59.8 61.4 62.7 60.41 61.78 65.78 63.1 64.5 66.1
01/02/2020 14:03:27 57.9 57.91 65.23 59.8 61.4 62.7 61.46 61.62 65.78 63 64.5 66.1
01/02/2020 14:03:28 62.03 61.22 65.23 59.8 61.4 62.7 64 63.39 65.78 63.1 64.5 66.1
01/02/2020 14:03:29 58.45 60.59 65.23 59.8 61.4 62.7 63.25 63.84 65.78 63.1 64.5 66.1
01/02/2020 14:03:30 61.71 61.55 65.23 59.9 61.4 62.7 64.16 64.25 65.78 63.1 64.5 66.1
01/02/2020 14:03:31 60.81 61.07 65.23 59.9 61.4 62.7 64.16 64.27 65.78 63.1 64.5 66.1
01/02/2020 14:03:32 61.39 61.44 65.23 59.9 61.4 62.7 64.57 64.64 65.78 63.1 64.5 66.1
01/02/2020 14:03:33 59.36 61.39 65.23 59.9 61.4 62.7 62.58 64.48 65.78 63.1 64.5 66.1
01/02/2020 14:03:34 60.11 60.55 65.23 59.9 61.4 62.7 63.25 63.67 65.78 63.1 64.5 66.1
01/02/2020 14:03:35 59.03 60.94 65.23 59.9 61.4 62.7 62.19 63.63 65.78 63.1 64.5 66.1
01/02/2020 14:03:36 56.24 59.25 65.23 59.9 61.4 62.7 60.2 62.52 65.78 63.1 64.5 66.1
01/02/2020 14:03:37 56.11 57.64 65.23 59.9 61.4 62.7 61.21 61.51 65.78 63.1 64.5 66.1
01/02/2020 14:03:38 56.22 56.86 65.23 59.9 61.4 62.7 60.48 61.14 65.78 63.1 64.5 66.1
01/02/2020 14:03:39 56.14 57.23 65.23 59.9 61.4 62.7 60.62 61.27 65.78 63.1 64.5 66.1
01/02/2020 14:03:40 68.98 68.08 68.08 60 61.4 62.7 69.53 68.66 68.66 63.1 64.5 66.1
01/02/2020 14:03:41 60.37 66.28 68.08 60 61.4 62.7 63.12 67.16 68.66 63.1 64.5 66.1
01/02/2020 14:03:42 56.92 63.63 68.08 60 61.4 62.7 60.55 65.11 68.66 63.1 64.5 66.1
01/02/2020 14:03:43 62.84 62.69 68.08 60 61.4 62.7 64.88 64.47 68.66 63.1 64.5 66.1
01/02/2020 14:03:44 64.31 64.57 68.08 60 61.4 62.7 66.76 66.81 68.66 63.1 64.6 66.1
01/02/2020 14:03:45 63.19 64.17 68.08 60.1 61.4 62.7 64.54 65.88 68.66 63.2 64.6 66.1
01/02/2020 14:03:46 60.94 62.87 68.08 60.1 61.4 62.7 63.26 64.78 68.66 63.2 64.6 66.1
01/02/2020 14:03:47 57.92 61.93 68.08 60.1 61.4 62.7 62.58 64.04 68.66 63.2 64.6 66.1
01/02/2020 14:03:48 58.85 60.15 68.08 60.1 61.4 62.7 63.51 64.14 68.66 63.2 64.6 66.1
01/02/2020 14:03:49 59.43 59.85 68.08 60.1 61.4 62.7 63.05 63.51 68.66 63.1 64.6 66.1
01/02/2020 14:03:50 73.97 73.18 73.18 60.4 61.5 62.7 76.32 75.52 75.52 63.4 64.6 66.1
01/02/2020 14:03:51 55.21 71.5 73.18 60.4 61.5 62.7 60.21 73.88 75.52 63.4 64.6 66.1
01/02/2020 14:03:52 63.31 67.42 73.18 60.4 61.5 62.7 65 69.95 75.52 63.4 64.6 66.1
01/02/2020 14:03:53 64.96 65.82 73.18 60.5 61.4 62.7 66.84 67.64 75.52 63.4 64.6 66.1
01/02/2020 14:03:54 57.13 65.14 73.18 60.5 61.4 62.7 60.96 67.24 75.52 63.4 64.6 66.1
01/02/2020 14:03:55 60.19 61.84 73.18 60.5 61.4 62.7 62.82 64.35 75.52 63.4 64.6 66.1
01/02/2020 14:03:56 70.2 70.13 73.18 60.6 61.5 62.8 68.29 68.35 75.52 63.4 64.6 66.1
01/02/2020 14:03:57 68.35 70.82 73.18 60.7 61.5 62.8 67.12 68.9 75.52 63.5 64.6 66.1
01/02/2020 14:03:58 57.08 68.54 73.18 60.7 61.5 62.8 61.53 67.25 75.52 63.5 64.6 66.1
01/02/2020 14:03:59 63.4 64.71 73.18 60.7 61.5 62.8 64.52 65.19 75.52 63.5 64.6 66.1
01/02/2020 14:04:00 59.23 64.67 73.18 60.7 61.5 62.8 61.65 65.18 75.52 63.5 64.6 66.1
01/02/2020 14:04:01 64.58 63.89 73.18 60.7 61.5 62.8 64.64 64.23 75.52 63.5 64.6 66.1
01/02/2020 14:04:02 64.86 64.63 73.18 60.7 61.5 62.8 65.05 64.91 75.52 63.5 64.6 66.1
01/02/2020 14:04:03 64.26 64.94 73.18 60.8 61.5 62.8 65.04 65.31 75.52 63.5 64.6 66.1
01/02/2020 14:04:04 64.52 64.47 73.18 60.8 61.5 62.8 64.71 64.96 75.52 63.5 64.6 66.1
01/02/2020 14:04:05 64.98 65.19 73.18 60.8 61.5 62.8 65.89 65.9 75.52 63.5 64.6 66.1
01/02/2020 14:04:06 55.82 64.85 73.18 60.8 61.5 62.8 59.93 65.7 75.52 63.5 64.6 66.1
01/02/2020 14:04:07 57.61 61.42 73.18 60.8 61.5 62.8 61.03 63.05 75.52 63.5 64.6 66.1
01/02/2020 14:04:08 51.93 59.52 73.18 60.8 61.5 62.8 58.19 61.87 75.52 63.5 64.6 66.1
01/02/2020 14:04:09 54.56 56.37 73.18 60.8 61.5 62.8 60.11 60.22 75.52 63.5 64.6 66.1
01/02/2020 14:04:10 56.23 56.26 73.18 60.8 61.5 62.8 60.71 60.57 75.52 63.5 64.6 66.1
01/02/2020 14:04:11 57.93 57.43 73.18 60.8 61.5 62.8 61.91 61.76 75.52 63.5 64.6 66.1
01/02/2020 14:04:12 66.5 65.8 73.18 60.8 61.5 62.8 66.97 66.24 75.52 63.5 64.6 66.1
01/02/2020 14:04:13 56.21 64.43 73.18 60.8 61.5 62.8 62.69 65.29 75.52 63.5 64.6 66.1
01/02/2020 14:04:14 55.43 61.19 73.18 60.8 61.5 62.8 60.52 63.96 75.52 63.5 64.6 66.1
01/02/2020 14:04:15 55.04 58.44 73.18 60.8 61.5 62.8 60.07 62.11 75.52 63.5 64.6 66.1
01/02/2020 14:04:16 56.6 57.09 73.18 60.8 61.5 62.8 61.15 61.2 75.52 63.5 64.6 66.1
01/02/2020 14:04:17 53.18 56.76 73.18 60.8 61.5 62.8 59.32 61.22 75.52 63.5 64.6 66.1
01/02/2020 14:04:18 53.62 55.14 73.18 60.8 61.5 62.8 58.97 60.01 75.52 63.5 64.6 66.1
01/02/2020 14:04:19 54.01 54.3 73.18 60.8 61.5 62.8 58.97 59.39 75.52 63.5 64.6 66.1
01/02/2020 14:04:20 57.81 56.95 71.5 60.8 61.5 62.8 62.96 62.11 73.88 63.5 64.6 66.1
01/02/2020 14:04:21 54.96 57.4 70.82 60.8 61.5 62.8 61.8 62.59 69.95 63.5 64.6 66.1
01/02/2020 14:04:22 63.85 63.25 70.82 60.8 61.5 62.8 65.92 65.62 68.9 63.5 64.6 66.1
01/02/2020 14:04:23 58.03 62.07 70.82 60.8 61.5 62.8 62.49 64.68 68.9 63.5 64.6 66.1
01/02/2020 14:04:24 53.72 60.07 70.82 60.8 61.4 62.8 59.62 63.45 68.9 63.5 64.5 66.1
01/02/2020 14:04:25 51.81 57.18 70.82 60.8 61.4 62.8 58.08 61.5 68.9 63.5 64.5 66.1
01/02/2020 14:04:26 58.74 58.12 70.82 60.8 61.4 62.7 63.02 62.52 68.9 63.5 64.5 66.1
01/02/2020 14:04:27 51.25 58.02 68.54 60.8 61.4 62.7 58.11 62.42 67.25 63.5 64.5 66.1
01/02/2020 14:04:28 53.34 55.12 65.8 60.8 61.4 62.7 58.61 60.23 66.24 63.5 64.5 66.1
01/02/2020 14:04:29 50.08 53.96 65.8 60.8 61.4 62.7 59.47 59.75 66.24 63.5 64.5 66.1
01/02/2020 14:04:30 62.39 61.78 65.8 60.8 61.4 62.7 64.46 64 66.24 63.5 64.5 66.1
01/02/2020 14:04:31 62.82 63.85 65.8 60.8 61.4 62.7 64.64 65.33 66.24 63.5 64.5 66.1
01/02/2020 14:04:32 60 61.54 65.8 60.8 61.4 62.7 64.48 64.42 66.24 63.5 64.5 66.1
01/02/2020 14:04:33 55.78 60.71 65.8 60.8 61.4 62.7 61.36 64.32 66.24 63.5 64.5 66.1
01/02/2020 14:04:34 53 58.13 65.8 60.8 61.4 62.7 58.83 62.5 66.24 63.5 64.5 66.1
01/02/2020 14:04:35 56.98 56.66 65.8 60.8 61.4 62.7 61.74 61.44 66.24 63.5 64.5 66.1
01/02/2020 14:04:36 58.66 58.47 65.8 60.8 61.4 62.7 61.97 62.29 66.24 63.5 64.5 66.1
01/02/2020 14:04:37 59.87 59.95 65.8 60.7 61.4 62.7 63.77 63.68 66.24 63.4 64.5 66.1
01/02/2020 14:04:38 55.11 59.91 65.8 60.7 61.4 62.7 59.95 63.66 66.24 63.4 64.5 66.1
01/02/2020 14:04:39 57.17 58.69 65.8 60.7 61.4 62.7 60.54 62.09 66.24 63.4 64.5 66.1
01/02/2020 14:04:40 58.78 59.48 65.8 60.7 61.4 62.7 61.28 62.2 66.24 63.4 64.5 66.1
01/02/2020 14:04:41 54.95 57.62 65.8 60.7 61.4 62.7 59.99 60.81 66.24 63.4 64.5 66.1
01/02/2020 14:04:42 57.64 57.59 64.43 60.7 61.4 62.7 64.67 64.15 65.62 63.4 64.5 66.1
01/02/2020 14:04:43 52.78 56.97 63.85 60.6 61.4 62.7 59.1 63.57 65.62 63.4 64.5 66.1
01/02/2020 14:04:44 52.33 54.58 63.85 60.6 61.4 62.7 60.96 61.51 65.62 63.4 64.5 66.1
01/02/2020 14:04:45 55.3 55.03 63.85 60.6 61.4 62.7 60.36 61.17 65.62 63.4 64.5 66.1
01/02/2020 14:04:46 58.88 57.77 63.85 60.6 61.4 62.7 62.99 62.34 65.62 63.4 64.5 66.1
01/02/2020 14:04:47 58.98 59.05 63.85 60.6 61.4 62.7 62.7 63.05 65.62 63.4 64.5 66.1
01/02/2020 14:04:48 60.49 60.05 63.85 60.6 61.4 62.7 63.24 63.15 65.62 63.4 64.5 66.1
01/02/2020 14:04:49 59.46 59.99 63.85 60.6 61.4 62.7 63.62 63.65 65.62 63.4 64.5 66.1
01/02/2020 14:04:50 59.31 59.9 63.85 60.6 61.3 62.7 62.44 63.2 65.62 63.4 64.5 66.1
01/02/2020 14:04:51 60.12 61.3 63.85 60.6 61.3 62.7 63.46 64.21 65.62 63.4 64.5 66.1
01/02/2020 14:04:52 58.25 59.82 63.85 60.6 61.3 62.7 62.67 63.57 65.33 63.4 64.5 66.1
01/02/2020 14:04:53 61.64 61 63.85 60.6 61.3 62.7 63.62 63.49 65.33 63.4 64.5 66.1
01/02/2020 14:04:54 58.32 61 63.85 60.6 61.3 62.7 62.25 63.5 65.33 63.4 64.5 66.1
01/02/2020 14:04:55 60.38 60.34 63.85 60.6 61.3 62.7 63.29 63.3 65.33 63.4 64.5 66.1
01/02/2020 14:04:56 60.91 61.99 63.85 60.7 61.3 62.7 63.2 64.36 65.33 63.4 64.5 66.1
01/02/2020 14:04:57 58.23 60.82 63.85 60.7 61.3 62.7 61.86 63.57 65.33 63.4 64.5 66.1
01/02/2020 14:04:58 56.99 58.63 63.85 60.7 61.3 62.7 61.61 62.05 65.33 63.4 64.5 66.1
01/02/2020 14:04:59 59.77 59.58 63.85 60.7 61.3 62.7 63.41 63.13 65.33 63.4 64.5 66.1
01/02/2020 14:05:00 59.31 59.58 63.85 60.7 61.3 62.7 62.83 63.1 65.33 63.4 64.5 66.1
01/02/2020 14:05:01 54.15 59.65 61.99 60.6 61.3 62.7 59.48 63.16 64.42 63.4 64.5 66.1
01/02/2020 14:05:02 57.73 57.73 61.99 60.6 61.3 62.7 61.93 61.74 64.36 63.4 64.5 66.1
01/02/2020 14:05:03 57.61 58.46 61.99 60.6 61.3 62.7 60.92 62.05 64.36 63.4 64.5 66.1
01/02/2020 14:05:04 59.73 59.54 61.99 60.6 61.3 62.7 62.4 62.21 64.36 63.4 64.5 66.1
01/02/2020 14:05:05 57.83 59.52 61.99 60.6 61.3 62.7 61.97 62.39 64.36 63.4 64.5 66.1
01/02/2020 14:05:06 57.81 59.64 61.99 60.6 61.3 62.7 61.94 62.79 64.36 63.4 64.5 66.1
01/02/2020 14:05:07 55.46 57.44 61.99 60.6 61.3 62.7 59.78 61.5 64.36 63.4 64.5 66.1
01/02/2020 14:05:08 56.8 57.33 61.99 60.6 61.3 62.7 60.81 61.07 64.36 63.4 64.4 66.1
01/02/2020 14:05:09 55.05 57.05 61.99 60.6 61.3 62.7 60.14 61.06 64.36 63.3 64.4 66.1
01/02/2020 14:05:10 61.03 60.65 61.99 60.6 61.3 62.7 64.56 64.22 64.36 63.4 64.4 66.1
01/02/2020 14:05:11 55.47 60.17 61.99 60.6 61.3 62.7 60.71 63.83 64.36 63.4 64.4 66.1
01/02/2020 14:05:12 54.14 57.71 61.99 60.6 61.3 62.7 60.25 62.02 64.36 63.3 64.4 66.1
01/02/2020 14:05:13 62.28 61.84 61.99 60.6 61.3 62.7 64.21 63.98 64.36 63.3 64.4 66.1
01/02/2020 14:05:14 57.03 62.06 62.06 60.6 61.3 62.7 60.57 64.14 64.36 63.3 64.4 66.1
01/02/2020 14:05:15 66.38 65.73 65.73 60.6 61.3 62.7 67.33 66.88 66.88 63.4 64.4 66.1
01/02/2020 14:05:16 57.6 65.59 65.73 60.6 61.3 62.7 62.62 66.85 66.88 63.3 64.4 66.1
01/02/2020 14:05:17 60.35 62.55 65.73 60.6 61.3 62.7 62.92 64.79 66.88 63.3 64.4 66.1
01/02/2020 14:05:18 62.88 63.28 65.73 60.6 61.3 62.7 64.32 64.5 66.88 63.4 64.4 66.1
01/02/2020 14:05:19 70.14 69.03 69.03 60.7 61.3 62.7 68.89 68.15 68.15 63.4 64.4 66.1
01/02/2020 14:05:20 57.55 68.07 69.03 60.7 61.3 62.7 62.17 67.26 68.15 63.4 64.4 66.1
01/02/2020 14:05:21 54.74 64.48 69.03 60.7 61.3 62.7 59.63 64.75 68.15 63.4 64.4 66.1
01/02/2020 14:05:22 61.6 62.29 69.03 60.7 61.3 62.7 62.8 63.14 68.15 63.4 64.4 66.1
01/02/2020 14:05:23 68.38 67.46 69.03 60.8 61.3 62.7 67.2 66.51 68.15 63.4 64.4 66.1
01/02/2020 14:05:24 53.5 66.55 69.03 60.8 61.3 62.7 59.26 65.76 68.15 63.4 64.4 66.1
01/02/2020 14:05:25 51.91 62.65 69.03 60.8 61.3 62.7 58.84 62.86 68.15 63.4 64.4 66.1
01/02/2020 14:05:26 62.01 62.15 69.03 60.8 61.3 62.7 62.79 62.62 68.15 63.4 64.4 66.1
01/02/2020 14:05:27 68.18 67.19 69.03 60.9 61.3 62.7 67.2 66.34 68.15 63.4 64.4 66.1
01/02/2020 14:05:28 51.79 66.19 69.03 60.9 61.3 62.7 58.39 65.5 68.15 63.4 64.4 66.1
01/02/2020 14:05:29 54.11 62.19 69.03 60.9 61.3 62.7 59.3 62.47 68.15 63.4 64.4 66.1
01/02/2020 14:05:30 58.83 59.28 69.03 60.9 61.3 62.7 63.52 62.9 68.15 63.4 64.4 66.1
01/02/2020 14:05:31 53.03 58.76 69.03 60.9 61.3 62.7 58.87 62.52 68.15 63.4 64.4 66.1
01/02/2020 14:05:32 55.59 56.55 69.03 60.9 61.3 62.7 60.81 61.29 68.15 63.4 64.4 66.1
01/02/2020 14:05:33 51.97 55.61 69.03 60.8 61.3 62.7 57.65 60.48 68.15 63.4 64.4 66.1
01/02/2020 14:05:34 52.19 53.42 69.03 60.8 61.3 62.7 58.38 58.74 68.15 63.4 64.4 66.1
01/02/2020 14:05:35 56.53 55.7 69.03 60.8 61.3 62.7 60.9 60.33 68.15 63.4 64.4 66.1
01/02/2020 14:05:36 61.32 59.73 69.03 60.8 61.3 62.7 64.57 63.37 68.15 63.4 64.4 66.1
01/02/2020 14:05:37 59.79 60.04 69.03 60.8 61.3 62.7 63.52 63.77 68.15 63.4 64.4 66.1
01/02/2020 14:05:38 59.03 60.74 69.03 60.8 61.3 62.7 63.03 64.43 68.15 63.4 64.4 66.1
01/02/2020 14:05:39 61.53 61.1 69.03 60.9 61.3 62.7 64.97 64.57 68.15 63.4 64.4 66.1
01/02/2020 14:05:40 57.68 61.04 69.03 60.9 61.3 62.7 62.34 64.54 68.15 63.4 64.4 66.1
01/02/2020 14:05:41 61.42 60.98 69.03 60.9 61.3 62.7 63.91 64.4 68.15 63.4 64.4 66.1
01/02/2020 14:05:42 59.02 61.15 69.03 60.9 61.3 62.7 62.83 64.2 68.15 63.4 64.4 66.1
01/02/2020 14:05:43 61.9 61.45 69.03 60.9 61.2 62.7 64.24 63.92 68.15 63.4 64.3 66.1
01/02/2020 14:05:44 59.33 61.29 69.03 60.9 61.2 62.7 63.46 64.34 68.15 63.4 64.3 66.1
01/02/2020 14:05:45 57.06 60.12 69.03 60.9 61.2 62.7 62.64 64.05 68.15 63.4 64.3 66.1
01/02/2020 14:05:46 53.13 58.27 69.03 60.9 61.2 62.7 58.86 62.61 68.15 63.4 64.3 66.1
01/02/2020 14:05:47 52.16 55.82 69.03 60.9 61.2 62.7 58.76 60.61 68.15 63.4 64.3 66.1
01/02/2020 14:05:48 57.54 56.9 69.03 60.9 61.2 62.7 61.43 61.03 68.15 63.4 64.3 66.1
01/02/2020 14:05:49 54.03 56.78 68.07 60.8 61.2 62.7 60.21 61 67.26 63.4 64.3 66.1
01/02/2020 14:05:50 58.99 58.02 67.46 60.8 61.2 62.7 63.47 62.59 66.51 63.4 64.3 66.1
01/02/2020 14:05:51 61.23 61.03 67.46 60.9 61.2 62.7 64.95 64.82 66.51 63.4 64.3 66.1
01/02/2020 14:05:52 61.97 61.76 67.46 60.9 61.2 62.7 65.87 65.61 66.51 63.5 64.3 66.1
01/02/2020 14:05:53 57.73 61.08 67.19 60.9 61.1 62.7 61.8 65.05 66.34 63.5 64.3 66.1
01/02/2020 14:05:54 62.29 61.65 67.19 60.9 61.1 62.7 64.78 64.5 66.34 63.4 64.3 66.1
01/02/2020 14:05:55 60.97 62.53 67.19 60.9 61.1 62.7 64.84 65.75 66.34 63.4 64.3 66.1
01/02/2020 14:05:56 57.65 60.95 67.19 60.9 61.1 62.7 61.87 64.46 66.34 63.4 64.3 66.1
01/02/2020 14:05:57 53.51 59.09 66.19 60.9 61.1 62.7 59.48 62.82 65.75 63.4 64.2 66.1
01/02/2020 14:05:58 57.84 57.55 62.53 60.9 61.1 62.7 61.71 61.54 65.75 63.4 64.2 66.1
01/02/2020 14:05:59 60.28 59.96 62.53 60.9 61.1 62.7 64.4 63.96 65.75 63.5 64.2 66.1
01/02/2020 14:06:00 68.47 67.63 67.63 60.9 61.1 62.7 69.16 68.56 68.56 63.5 64.2 66.1
01/02/2020 14:06:01 65.76 67.63 67.63 61 61.1 62.7 69.24 69.44 69.44 63.5 64.2 66.1
01/02/2020 14:06:02 60.5 66.47 67.63 61 61.1 62.7 62.91 68.91 69.44 63.5 64.2 66.1
01/02/2020 14:06:03 57.12 63.87 67.63 61 61.1 62.7 61.99 66.26 69.44 63.5 64.2 66.1
01/02/2020 14:06:04 58.27 60.91 67.63 61 61.1 62.7 62.67 64.16 69.44 63.6 64.2 66.1
01/02/2020 14:06:05 61.5 61.34 67.63 61 61.1 62.7 64.82 64.68 69.44 63.6 64.2 66.1
01/02/2020 14:06:06 64.2 64.04 67.63 61 61.1 62.7 67.3 67.14 69.44 63.6 64.2 66.1
01/02/2020 14:06:07 57.12 63.28 67.63 61 61.1 62.7 61.38 66.39 69.44 63.6 64.2 66.1
01/02/2020 14:06:08 65.16 64.54 67.63 61 61.1 62.7 67.72 67.16 69.44 63.6 64.2 66.1
01/02/2020 14:06:09 64.29 64.7 67.63 61 61.1 62.7 66.67 67.11 69.44 63.6 64.2 66.1
01/02/2020 14:06:10 62.27 63.86 67.63 61.1 61.1 62.7 64.94 66.28 69.44 63.6 64.2 66.1
01/02/2020 14:06:11 60.38 62.85 67.63 61.1 61.1 62.7 63.42 65.46 69.44 63.6 64.2 66.1
01/02/2020 14:06:12 62.4 62.59 67.63 61.1 61.1 62.7 65.22 65.32 69.44 63.6 64.2 66.1
01/02/2020 14:06:13 55.47 62.55 67.63 61.1 61.1 62.7 60.07 65.3 69.44 63.6 64.2 66.1
01/02/2020 14:06:14 61.58 61.36 67.63 61.1 61.1 62.7 65.44 65.04 69.44 63.7 64.2 66.1
01/02/2020 14:06:15 59.8 60.66 67.63 61.1 61.1 62.7 63.59 64.47 69.44 63.7 64.2 66.1
01/02/2020 14:06:16 57.94 60.4 67.63 61.1 61.1 62.7 62.64 64.17 69.44 63.6 64.2 66.1
01/02/2020 14:06:17 54.95 58.75 67.63 61.1 61.1 62.7 59.95 63.04 69.44 63.6 64.2 66.1
01/02/2020 14:06:18 56.82 57.23 67.63 61.1 61.1 62.7 62.67 62.31 69.44 63.6 64.2 66.1
01/02/2020 14:06:19 55.05 56.49 67.63 61.1 61.1 62.7 60.31 62.19 69.44 63.6 64.2 66.1
01/02/2020 14:06:20 61.45 60.13 67.63 61.1 61 62.7 64.52 63.64 69.44 63.6 64.2 66.1
01/02/2020 14:06:21 55.67 59.79 67.63 61.1 61 62.7 60.45 63.32 69.44 63.6 64.2 66.1
01/02/2020 14:06:22 58.84 58.85 67.63 61 61 62.7 64.41 64.02 69.44 63.6 64.2 66.1
01/02/2020 14:06:23 53.59 58.18 67.63 61 61 62.7 60.44 63.63 69.44 63.6 64.2 66.1
01/02/2020 14:06:24 54.51 56.01 67.63 61 61 62.7 59.89 61.99 69.44 63.6 64.2 66.1
01/02/2020 14:06:25 58.62 58 67.63 61 61 62.7 61.66 61.66 69.44 63.6 64.1 66.1
01/02/2020 14:06:26 56.71 57.95 67.63 61 61 62.7 61.2 61.93 69.44 63.6 64.1 66.1
01/02/2020 14:06:27 61.06 60.39 67.63 61 61 62.7 63.2 62.86 69.44 63.6 64.1 66.1
01/02/2020 14:06:28 62.29 61.92 67.63 61 61 62.7 64.98 64.62 69.44 63.6 64.1 66.1
01/02/2020 14:06:29 58.64 61.56 67.63 61 61 62.7 62.27 64.25 69.44 63.6 64.1 66.1
01/02/2020 14:06:30 58.31 60.87 67.63 61 61 62.7 61.51 63.66 69.44 63.5 64.1 66.1
01/02/2020 14:06:31 63.89 62.85 66.47 61 61 62.7 65.75 64.76 68.91 63.6 64.1 66.1
01/02/2020 14:06:32 59.23 62.44 64.7 61 61 62.7 63.3 64.88 67.16 63.6 64.1 66.1
01/02/2020 14:06:33 57.45 60.63 64.7 61 61 62.7 61.06 63.75 67.16 63.6 64.1 66.1
01/02/2020 14:06:34 51.48 59.17 64.7 61 61 62.7 58.97 62.39 67.16 63.6 64.1 66.1
01/02/2020 14:06:35 57.53 57.34 64.7 61 61 62.7 60.94 60.98 67.16 63.6 64.1 66.1
01/02/2020 14:06:36 57.97 58.35 64.7 61 61 62.7 61.45 61.77 67.16 63.5 64.1 66.1
01/02/2020 14:06:37 56.58 57.62 64.7 61 61 62.7 60.05 61.18 67.16 63.5 64.1 66.1
01/02/2020 14:06:38 57.84 57.89 64.7 61 61 62.7 60.76 60.85 67.11 63.5 64.1 66.1
01/02/2020 14:06:39 59.6 59.2 63.86 61 61 62.7 62.55 62.15 66.28 63.5 64.1 66.1
01/02/2020 14:06:40 62.37 61.73 62.85 61 61 62.7 64.59 64.07 65.46 63.5 64.1 66.1
01/02/2020 14:06:41 54.38 61 62.85 61 61 62.7 59.81 63.55 65.32 63.5 64.1 66.1
01/02/2020 14:06:42 58.33 58.82 62.85 60.9 61 62.7 61.03 61.71 65.3 63.5 64.1 66.1
01/02/2020 14:06:43 56.64 58.73 62.85 60.9 61 62.7 60.25 61.5 65.04 63.5 64.1 66.1
01/02/2020 14:06:44 59.4 59.28 62.85 60.9 61 62.7 63.53 62.87 64.88 63.5 64.1 66.1
01/02/2020 14:06:45 52.87 58.42 62.85 60.8 61 62.7 58.83 62.43 64.88 63.4 64.1 66.1
01/02/2020 14:06:46 50.52 55.76 62.85 60.8 61 62.7 57.45 60.42 64.88 63.4 64.1 66.1
01/02/2020 14:06:47 58.29 57.45 62.85 60.8 61 62.7 62.85 62.08 64.88 63.4 64.1 66.1
01/02/2020 14:06:48 63.3 61.81 62.85 60.8 61 62.7 66.75 65.43 65.43 63.4 64.1 66.1
01/02/2020 14:06:49 56.59 61.49 62.85 60.8 61 62.7 60.28 64.96 65.43 63.4 64.1 66.1
01/02/2020 14:06:50 59.89 60.08 62.85 60.8 61 62.7 62.59 63.02 65.43 63.4 64.1 66.1
01/02/2020 14:06:51 58.84 60.03 62.85 60.8 61 62.7 63.35 63.31 65.43 63.4 64.1 66.1
01/02/2020 14:06:52 56.26 59.46 62.85 60.8 61 62.7 60.79 63.45 65.43 63.4 64.1 66.1
01/02/2020 14:06:53 56.6 57.86 62.85 60.8 61 62.7 59.7 61.7 65.43 63.4 64.1 66.1
01/02/2020 14:06:54 57.69 57.96 62.85 60.8 61 62.7 61.74 61.76 65.43 63.4 64.1 66.1
01/02/2020 14:06:55 58.37 58.65 62.85 60.8 61 62.7 61.92 62.32 65.43 63.4 64.1 66.1
01/02/2020 14:06:56 60.81 60.32 62.85 60.8 61 62.7 64.82 64.25 65.43 63.4 64.1 66.1
01/02/2020 14:06:57 57.38 59.77 62.85 60.8 61 62.7 63.06 63.85 65.43 63.4 64.1 66.1
01/02/2020 14:06:58 57.16 58.2 62.85 60.8 61 62.7 60.32 63.12 65.43 63.4 64.1 66.1
01/02/2020 14:06:59 59.79 59.41 62.85 60.8 61 62.7 63.21 62.78 65.43 63.4 64.1 66.1
01/02/2020 14:07:00 58.1 59.32 62.85 60.8 61 62.7 62.39 62.9 65.43 63.4 64.1 66.1
01/02/2020 14:07:01 55.55 58.09 62.44 60.7 61 62.7 60.61 62.3 65.43 63.4 64.1 66.1
01/02/2020 14:07:02 59.11 58.61 61.81 60.7 61 62.7 62.65 62.41 65.43 63.4 64.1 66.1
01/02/2020 14:07:03 62.23 61.73 61.81 60.7 61 62.7 65.4 64.92 65.43 63.4 64.1 66.1
01/02/2020 14:07:04 61.55 62.15 62.15 60.7 61 62.7 65.56 65.74 65.74 63.3 64.1 66.1
01/02/2020 14:07:05 58.79 61.24 62.15 60.6 60.9 62.7 62.47 64.98 65.74 63.3 64.1 66.1
01/02/2020 14:07:06 58.16 60.03 62.15 60.5 60.9 62.7 62.57 63.69 65.74 63.2 64.1 66.1
01/02/2020 14:07:07 59.05 59.99 62.15 60.5 60.9 62.7 62.7 63.72 65.74 63.2 64.1 66.1
01/02/2020 14:07:08 56.48 58.42 62.15 60.5 60.9 62.7 60.83 62.36 65.74 63.2 64.1 66.1
01/02/2020 14:07:09 59.37 58.95 62.15 60.5 60.9 62.7 62.79 62.55 65.74 63.2 64.1 66.1
01/02/2020 14:07:10 64.2 62.98 62.98 60.5 60.9 62.7 67.29 66 66 63.2 64.1 66.1
01/02/2020 14:07:11 62.85 63.37 63.37 60.5 60.9 62.7 65.44 66.02 66.02 63.2 64.1 66.1
01/02/2020 14:07:12 61.63 62.82 63.37 60.5 60.9 62.7 64.32 65.68 66.02 63.2 64.1 66.1
01/02/2020 14:07:13 59.49 62.18 63.37 60.5 60.9 62.7 62.88 64.81 66.02 63.2 64.1 66.1
01/02/2020 14:07:14 59.55 61.24 63.37 60.5 60.9 62.7 62.85 64.03 66.02 63.2 64.1 66.1
01/02/2020 14:07:15 58.93 60.16 63.37 60.5 60.9 62.7 62.91 63.77 66.02 63.2 64.1 66.1
01/02/2020 14:07:16 60.26 60.34 63.37 60.5 60.9 62.7 63.18 63.25 66.02 63.2 64.1 66.1
01/02/2020 14:07:17 63.28 62.92 63.37 60.6 60.9 62.7 65.59 65.23 66.02 63.2 64.1 66.1
01/02/2020 14:07:18 64.3 63.83 63.83 60.6 60.9 62.7 66.11 65.72 66.02 63.3 64.1 66.1
01/02/2020 14:07:19 56.52 63.39 63.83 60.6 60.9 62.7 60.38 65.56 66.02 63.3 64.1 66.1
01/02/2020 14:07:20 61.18 61.1 63.83 60.6 60.9 62.7 64.01 63.84 66.02 63.3 64.1 66.1
01/02/2020 14:07:21 62.27 62.02 63.83 60.6 60.9 62.7 64.2 64.4 66.02 63.3 64.1 66.1
01/02/2020 14:07:22 63.85 63.68 63.83 60.6 60.9 62.7 66.27 65.81 66.02 63.3 64.1 66.1
01/02/2020 14:07:23 61.78 62.64 63.83 60.6 60.9 62.7 64.84 65.38 66.02 63.3 64.1 66.1
01/02/2020 14:07:24 64.63 64.4 64.4 60.7 61 62.7 66.86 66.47 66.47 63.3 64.1 66.1
01/02/2020 14:07:25 59.82 63.71 64.4 60.7 61 62.7 63.55 66.28 66.47 63.3 64.1 66.1
01/02/2020 14:07:26 60.19 62.13 64.4 60.7 61 62.7 63.8 65.14 66.47 63.3 64.1 66.1
01/02/2020 14:07:27 60.07 60.75 64.4 60.7 61 62.7 62.82 63.87 66.47 63.3 64.1 66.1
01/02/2020 14:07:28 60.13 60.7 64.4 60.7 61 62.7 63.24 63.65 66.47 63.4 64.1 66.1
01/02/2020 14:07:29 56.39 60.65 64.4 60.7 61 62.7 61.38 63.62 66.47 63.4 64.1 66.1
01/02/2020 14:07:30 55.9 58.18 64.4 60.7 61 62.7 60.88 62.09 66.47 63.4 64.1 66.1
01/02/2020 14:07:31 54.32 57.11 64.4 60.7 61 62.7 59.29 61.55 66.47 63.4 64.1 66.1
01/02/2020 14:07:32 55.36 55.79 64.4 60.7 61 62.7 60.81 60.83 66.47 63.4 64.1 66.1
01/02/2020 14:07:33 50.95 55.48 64.4 60.7 61 62.7 58.08 60.5 66.47 63.4 64.1 66.1
01/02/2020 14:07:34 55.91 55.52 64.4 60.7 61 62.7 60 60.07 66.47 63.3 64.1 66.1
01/02/2020 14:07:35 48.58 54.75 64.4 60.7 61 62.7 57.77 59.64 66.47 63.3 64.1 66.1
01/02/2020 14:07:36 49.37 51.93 64.4 60.7 61 62.7 57.18 58.35 66.47 63.3 64.1 66.1
01/02/2020 14:07:37 50.99 51.15 64.4 60.6 61 62.7 59.12 58.86 66.47 63.3 64.1 66.1
01/02/2020 14:07:38 55.29 54.4 64.4 60.6 61 62.7 59.84 59.57 66.47 63.3 64.1 66.1
01/02/2020 14:07:39 51.11 54.01 64.4 60.6 60.9 62.7 60.09 60.04 66.47 63.3 64.1 66.1
01/02/2020 14:07:40 53.24 53.25 64.4 60.6 60.9 62.7 59.93 60.17 66.47 63.3 64.1 66.1
01/02/2020 14:07:41 52.21 53.9 64.4 60.6 60.9 62.7 58.97 60.43 66.47 63.3 64.1 66.1
01/02/2020 14:07:42 50.86 52.25 64.4 60.5 60.9 62.7 58.63 59.2 66.47 63.3 64.1 66.1
01/02/2020 14:07:43 56.56 55.57 64.4 60.5 60.9 62.7 61.76 61.19 66.47 63.3 64.1 66.1
01/02/2020 14:07:44 54.9 55.79 64.4 60.5 60.9 62.7 60.9 61.4 66.47 63.3 64.1 66.1
01/02/2020 14:07:45 53.93 55.21 64.4 60.5 60.9 62.7 60.81 61.18 66.47 63.3 64.1 66.1
01/02/2020 14:07:46 52.88 54.2 64.4 60.5 60.9 62.7 60.17 60.82 66.47 63.2 64.1 66.1
01/02/2020 14:07:47 57.77 56.56 64.4 60.5 60.9 62.7 62.22 61.65 66.47 63.3 64.1 66.1
01/02/2020 14:07:48 58.48 58.28 64.4 60.5 60.9 62.7 62.01 62.1 66.47 63.2 64 66.1
01/02/2020 14:07:49 57.81 58.6 64.4 60.5 60.9 62.7 62.07 62.56 66.47 63.3 64 66.1
01/02/2020 14:07:50 59.37 59.5 64.4 60.5 60.9 62.6 62.15 62.52 66.47 63.3 64 66.1
01/02/2020 14:07:51 55.22 58.97 64.4 60.5 60.9 62.6 61.04 62.09 66.47 63.3 64 66.1
01/02/2020 14:07:52 51.47 56.86 64.4 60.5 60.9 62.6 58.4 61.56 66.47 63.2 64 66.1
01/02/2020 14:07:53 52.46 54.27 64.4 60.5 60.9 62.6 60.22 60.19 66.47 63.2 64 66.1
01/02/2020 14:07:54 53.65 53.94 63.71 60.5 60.9 62.6 59.52 60.09 66.28 63.3 64 66.1
01/02/2020 14:07:55 59.01 58.21 62.13 60.5 60.9 62.6 63.41 62.69 65.14 63.3 64 66.1
01/02/2020 14:07:56 51.78 57.64 60.75 60.5 60.9 62.6 58.43 62.39 63.87 63.3 64 66.1
01/02/2020 14:07:57 57.74 56.9 60.7 60.5 60.9 62.6 61.8 61.43 63.65 63.3 64 66.1
01/02/2020 14:07:58 59.26 58.68 60.65 60.5 60.9 62.6 62.73 62.36 63.62 63.3 64 66
01/02/2020 14:07:59 60.37 60.29 60.29 60.5 60.9 62.6 63.34 63.29 63.29 63.3 64 66
01/02/2020 14:08:00 58.91 60.22 60.29 60.5 60.9 62.6 63.07 63.55 63.55 63.3 64 66
01/02/2020 14:08:01 56.09 59.37 60.29 60.5 60.9 62.6 61.29 63.05 63.55 63.3 64 66
01/02/2020 14:08:02 58.96 59.11 60.29 60.5 60.9 62.6 63.51 63.45 63.55 63.3 64 66
01/02/2020 14:08:03 57.92 58.35 60.29 60.5 60.9 62.6 62.24 62.93 63.55 63.3 64 66
01/02/2020 14:08:04 62.35 61.06 61.06 60.6 60.8 62.6 65.82 64.73 64.73 63.3 63.9 66
01/02/2020 14:08:05 61.56 61.55 61.55 60.6 60.8 62.6 64.8 64.92 64.92 63.3 63.9 66
01/02/2020 14:08:06 60.17 61.55 61.55 60.6 60.8 62.6 64.24 65.29 65.29 63.3 63.9 66
01/02/2020 14:08:07 56.91 60.74 61.55 60.6 60.8 62.6 61.09 64.4 65.29 63.3 63.9 66
01/02/2020 14:08:08 52.7 58.74 61.55 60.6 60.8 62.6 58.33 62.6 65.29 63.3 63.9 66
01/02/2020 14:08:09 55.15 56.17 61.55 60.6 60.8 62.6 60.36 60.72 65.29 63.3 63.9 66
01/02/2020 14:08:10 51.86 55.36 61.55 60.6 60.8 62.6 58.65 60.37 65.29 63.3 63.9 66
01/02/2020 14:08:11 54 54.19 61.55 60.6 60.8 62.6 59.02 59.3 65.29 63.3 63.8 66
01/02/2020 14:08:12 53.41 54.43 61.55 60.6 60.8 62.6 59.3 59.71 65.29 63.3 63.8 66
01/02/2020 14:08:13 63.94 62.36 62.36 60.6 60.8 62.6 66.93 65.55 65.55 63.3 63.8 66
01/02/2020 14:08:14 57.92 62.34 62.36 60.6 60.8 62.6 62.16 65.55 65.55 63.3 63.8 66
01/02/2020 14:08:15 57.88 60.23 62.36 60.6 60.8 62.6 62.24 63.82 65.55 63.4 63.8 66
01/02/2020 14:08:16 64.07 63.24 63.24 60.6 60.8 62.6 65.77 65.32 65.55 63.4 63.8 66
01/02/2020 14:08:17 63.85 63.86 63.86 60.6 60.8 62.6 67.13 66.74 66.74 63.4 63.8 66
01/02/2020 14:08:18 63.35 64.11 64.11 60.7 60.8 62.6 65.99 66.95 66.95 63.4 63.8 66
01/02/2020 14:08:19 57.68 63.45 64.11 60.6 60.8 62.6 61.43 66.18 66.95 63.4 63.8 66
01/02/2020 14:08:20 55.55 60.71 64.11 60.6 60.8 62.6 60.67 63.8 66.95 63.4 63.8 66
01/02/2020 14:08:21 57.41 58.43 64.11 60.6 60.8 62.6 61.05 62.12 66.95 63.4 63.8 66
01/02/2020 14:08:22 57.08 57.88 64.11 60.6 60.8 62.6 61.09 61.53 66.95 63.4 63.8 66
01/02/2020 14:08:23 54.43 57.39 64.11 60.6 60.8 62.6 60.82 61.31 66.95 63.4 63.8 66
01/02/2020 14:08:24 57.1 57.31 64.11 60.6 60.8 62.6 61.98 61.79 66.95 63.4 63.8 66
01/02/2020 14:08:25 55.91 56.72 64.11 60.5 60.8 62.6 61.28 61.72 66.95 63.4 63.8 66
01/02/2020 14:08:26 51.19 56.12 64.11 60.5 60.8 62.6 58.11 61.52 66.95 63.4 63.8 66
01/02/2020 14:08:27 54.65 54.7 64.11 60.5 60.8 62.6 59.51 60.02 66.95 63.3 63.8 66
01/02/2020 14:08:28 59.88 58.76 64.11 60.5 60.8 62.6 62.42 61.56 66.95 63.3 63.8 66
01/02/2020 14:08:29 62.9 62.7 64.11 60.6 60.8 62.6 66.23 65.73 66.95 63.4 63.8 66
01/02/2020 14:08:30 57.09 61.26 64.11 60.5 60.8 62.6 62.06 64.54 66.95 63.4 63.8 66
01/02/2020 14:08:31 59.71 59.96 64.11 60.5 60.8 62.6 62.77 63.77 66.95 63.3 63.8 66
01/02/2020 14:08:32 60.77 60.73 64.11 60.5 60.8 62.6 63.93 63.68 66.95 63.3 63.8 66
01/02/2020 14:08:33 61.32 61.67 64.11 60.5 60.8 62.6 64.25 64.35 66.95 63.4 63.8 66
01/02/2020 14:08:34 60.13 60.98 64.11 60.5 60.8 62.6 63.65 64.12 66.95 63.4 63.8 66
01/02/2020 14:08:35 60.15 61.52 64.11 60.5 60.8 62.6 63.49 64.63 66.95 63.4 63.8 66
01/02/2020 14:08:36 56.93 59.74 64.11 60.5 60.8 62.6 61.17 63.23 66.95 63.4 63.8 66
01/02/2020 14:08:37 58.94 59.07 64.11 60.5 60.8 62.6 62.86 62.9 66.95 63.4 63.8 66
01/02/2020 14:08:38 57.49 59.54 64.11 60.6 60.8 62.6 60.95 62.8 66.95 63.4 63.8 66
01/02/2020 14:08:39 56.72 57.62 64.11 60.6 60.8 62.6 62.09 62.19 66.95 63.4 63.8 66
01/02/2020 14:08:40 57.54 57.9 64.11 60.5 60.8 62.6 62.29 62.45 66.95 63.3 63.8 66
01/02/2020 14:08:41 54.81 57.88 64.11 60.4 60.8 62.6 59.61 62.43 66.95 63.3 63.8 66
01/02/2020 14:08:42 56.18 56.48 64.11 60.4 60.8 62.6 61.77 61.64 66.95 63.3 63.8 66
01/02/2020 14:08:43 57.65 57.38 64.11 60.4 60.8 62.6 62.47 62.18 66.95 63.3 63.8 66
01/02/2020 14:08:44 58.18 58.24 64.11 60.4 60.8 62.6 62.41 62.74 66.95 63.3 63.8 66
01/02/2020 14:08:45 58.71 58.59 64.11 60.4 60.8 62.6 62.47 62.6 66.95 63.3 63.8 66
01/02/2020 14:08:46 56.15 58.24 64.11 60.4 60.8 62.6 60.16 62.24 66.95 63.3 63.8 66
01/02/2020 14:08:47 58.89 58.82 64.11 60.4 60.8 62.6 62.91 62.63 66.95 63.3 63.7 66
01/02/2020 14:08:48 59.5 60.23 63.45 60.4 60.7 62.6 62.89 63.42 66.18 63.3 63.7 66
01/02/2020 14:08:49 61.25 60.85 62.7 60.4 60.7 62.6 64.23 64.02 65.73 63.3 63.7 66
01/02/2020 14:08:50 57.47 60.04 62.7 60 60.7 62.6 61.54 63.33 65.73 63 63.7 66
01/02/2020 14:08:51 62.41 61.57 62.7 60.1 60.7 62.6 65.46 64.87 65.73 63 63.7 66
01/02/2020 14:08:52 59.45 61.85 62.7 60 60.7 62.6 63.13 65.16 65.73 63 63.7 66
01/02/2020 14:08:53 58.09 60.12 62.7 60 60.7 62.6 61.46 63.66 65.73 63 63.7 66
01/02/2020 14:08:54 59.38 59.49 62.7 60 60.6 62.6 63.33 63.28 65.73 63 63.7 66
01/02/2020 14:08:55 57.16 59.78 62.7 60 60.6 62.6 62.55 63.86 65.73 63 63.7 66
01/02/2020 14:08:56 56.67 57.9 62.7 59.9 60.5 62.6 61.39 62.58 65.73 62.9 63.6 66
01/02/2020 14:08:57 60.35 59.68 62.7 59.8 60.5 62.6 63.55 63.19 65.73 62.9 63.6 66
01/02/2020 14:08:58 59.27 60.06 62.7 59.8 60.5 62.6 62.46 63.19 65.73 62.9 63.6 66
01/02/2020 14:08:59 58.38 59.31 61.85 59.8 60.5 62.6 62.62 62.72 65.16 62.9 63.6 66
01/02/2020 14:09:00 54.55 58.94 61.85 59.7 60.5 62.6 60.19 62.8 65.16 62.9 63.6 66
01/02/2020 14:09:01 61.18 59.96 61.85 59.7 60.5 62.6 63.58 62.94 65.16 62.9 63.6 66
01/02/2020 14:09:02 59.08 60.87 61.85 59.7 60.5 62.6 62.82 63.59 65.16 62.9 63.6 66
01/02/2020 14:09:03 60.7 60.93 61.85 59.7 60.5 62.6 63.53 63.61 65.16 62.9 63.6 66
01/02/2020 14:09:04 56.39 61.2 61.85 59.6 60.5 62.6 60.74 63.73 65.16 62.9 63.6 66
01/02/2020 14:09:05 54.86 58.39 61.85 59.6 60.5 62.6 60.6 61.99 65.16 62.8 63.6 66
01/02/2020 14:09:06 60.15 59.49 61.85 59.6 60.5 62.6 64.67 63.8 65.16 62.9 63.6 66
01/02/2020 14:09:07 58.83 60.21 61.85 59.6 60.5 62.6 62.17 63.88 65.16 62.9 63.6 66
01/02/2020 14:09:08 62.45 61.87 61.87 59.6 60.5 62.6 66.05 65.47 65.47 62.9 63.6 66
01/02/2020 14:09:09 56.99 61.41 61.87 59.6 60.5 62.6 61.32 65.04 65.47 62.9 63.6 66
01/02/2020 14:09:10 52.75 59.17 61.87 59.6 60.5 62.6 58.7 63.07 65.47 62.9 63.6 66
01/02/2020 14:09:11 56.85 56.8 61.87 59.6 60.5 62.6 60.82 61.04 65.47 62.9 63.6 66
01/02/2020 14:09:12 54.37 57.02 61.87 59.6 60.5 62.6 60.2 61.25 65.47 62.9 63.6 66
01/02/2020 14:09:13 58.89 58.4 61.87 59.6 60.5 62.6 63.31 62.9 65.47 62.9 63.6 66
01/02/2020 14:09:14 54.31 57.48 61.87 59.6 60.5 62.6 60.78 62.55 65.47 62.9 63.6 66
01/02/2020 14:09:15 58.12 58.07 61.87 59.6 60.5 62.6 62.05 62.02 65.47 62.9 63.6 66
01/02/2020 14:09:16 62.17 61.44 61.87 59.6 60.5 62.6 64.55 64.25 65.47 62.9 63.6 66
01/02/2020 14:09:17 70.84 70.19 70.19 59.8 60.6 62.6 71.59 71 71 63 63.6 66
01/02/2020 14:09:18 58.01 69.97 70.19 59.8 60.5 62.6 62.06 70.81 71 63 63.6 66
01/02/2020 14:09:19 51.27 66.09 70.19 59.8 60.5 62.6 59.62 67.34 71 63 63.6 66
01/02/2020 14:09:20 55.33 62.08 70.19 59.8 60.5 62.6 60.39 64.19 71 63 63.6 66
01/02/2020 14:09:21 62.67 62.24 70.19 59.8 60.5 62.6 65.42 65 71 63 63.6 66
01/02/2020 14:09:22 60.19 62.31 70.19 59.8 60.5 62.6 62.85 65.03 71 63 63.6 66
01/02/2020 14:09:23 60.14 62.19 70.19 59.8 60.5 62.6 64.18 65.18 71 63 63.6 66
01/02/2020 14:09:24 58.71 59.92 70.19 59.8 60.5 62.6 62.04 63.41 71 63 63.6 66
01/02/2020 14:09:25 53.7 58.95 70.19 59.8 60.5 62.6 60.01 62.51 71 63 63.6 66
01/02/2020 14:09:26 56.17 57.31 70.19 59.8 60.5 62.6 62.05 61.98 71 63 63.6 66
01/02/2020 14:09:27 53.44 56.07 70.19 59.8 60.5 62.6 61.76 62.55 71 63 63.6 66
01/02/2020 14:09:28 52.18 54.61 70.19 59.8 60.5 62.6 59.04 61.54 71 63 63.6 66
01/02/2020 14:09:29 57.69 57.39 70.19 59.8 60.5 62.6 61.23 61.31 71 63 63.6 66
01/02/2020 14:09:30 64.91 64.39 70.19 59.8 60.5 62.6 66.36 65.77 71 63 63.6 66
01/02/2020 14:09:31 53.28 61.9 70.19 59.8 60.5 62.6 60.64 64.06 71 63 63.6 66
01/02/2020 14:09:32 55.28 58.66 70.19 59.8 60.5 62.6 60.51 62.34 71 63 63.6 66
01/02/2020 14:09:33 57.79 58.01 70.19 59.8 60.5 62.6 62.14 62.04 71 63 63.6 66
01/02/2020 14:09:34 54.95 57.13 70.19 59.8 60.5 62.6 60.55 61.67 71 63 63.6 66
01/02/2020 14:09:35 59.78 59.05 70.19 59.8 60.5 62.6 63.87 63.26 71 63 63.6 66
01/02/2020 14:09:36 55.63 58.31 70.19 59.8 60.5 62.6 61.46 62.68 71 63 63.6 66
01/02/2020 14:09:37 56.45 57.14 70.19 59.8 60.5 62.6 61.85 62.27 71 63 63.6 66
01/02/2020 14:09:38 54.83 56.6 70.19 59.8 60.5 62.6 60.15 61.92 71 63 63.6 66
01/02/2020 14:09:39 52.73 55.53 70.19 59.8 60.5 62.6 58.91 60.95 71 63 63.6 66
01/02/2020 14:09:40 56.74 56.19 70.19 59.8 60.5 62.6 61.38 61.09 71 63 63.6 66
01/02/2020 14:09:41 60.5 59.66 70.19 59.8 60.4 62.6 63.56 63.04 71 63 63.6 66
01/02/2020 14:09:42 61 60.58 70.19 59.8 60.4 62.6 65.14 64.48 71 63 63.6 66
01/02/2020 14:09:43 59.59 60.55 70.19 59.8 60.4 62.6 62.95 64.42 71 63 63.5 66
01/02/2020 14:09:44 54.42 59.71 70.19 59.8 60.4 62.6 60.33 63.44 71 63 63.5 66
01/02/2020 14:09:45 53.34 57.23 70.19 59.8 60.4 62.6 59.23 61.82 71 63 63.5 66
01/02/2020 14:09:46 55.13 55.85 70.19 59.8 60.4 62.6 61.32 61.59 71 63 63.5 66
01/02/2020 14:09:47 53.87 54.8 69.97 59.8 60.4 62.6 59.5 60.67 70.81 63 63.5 66
01/02/2020 14:09:48 55.8 55.95 66.09 59.8 60.4 62.6 60.34 60.78 67.34 63 63.5 66
01/02/2020 14:09:49 58.5 57.69 64.39 59.8 60.4 62.6 62.92 62.39 65.77 63 63.5 66
01/02/2020 14:09:50 58.84 58.65 64.39 59.8 60.4 62.6 62.03 62.23 65.77 63 63.5 66
01/02/2020 14:09:51 63.13 62.27 64.39 59.8 60.4 62.6 64.91 64.36 65.77 63 63.5 66
01/02/2020 14:09:52 56.32 61.61 64.39 59.8 60.4 62.6 61.41 63.87 65.77 63 63.5 66
01/02/2020 14:09:53 61.8 61.65 64.39 59.8 60.4 62.6 64.01 64.04 65.77 63 63.5 66
01/02/2020 14:09:54 59.2 61.92 64.39 59.8 60.4 62.6 62.65 64.29 65.77 63 63.5 66
01/02/2020 14:09:55 58.84 60.14 64.39 59.8 60.4 62.6 62.65 63 65.77 63 63.5 66
01/02/2020 14:09:56 53.16 59.22 64.39 59.8 60.4 62.6 60.04 62.89 65.77 63 63.5 66
01/02/2020 14:09:57 54.14 56.58 64.39 59.8 60.4 62.6 59.89 61.5 65.77 63 63.5 66
01/02/2020 14:09:58 58.11 57.42 64.39 59.8 60.4 62.6 62.66 62.07 65.77 63 63.5 66
01/02/2020 14:09:59 57.1 57.55 64.39 59.8 60.4 62.6 61.99 62.11 65.77 63 63.5 66
01/02/2020 14:10:00 53.75 57 62.27 59.7 60.4 62.6 59.4 62.3 64.48 63 63.5 66
01/02/2020 14:10:01 50.71 55 62.27 59.7 60.3 62.5 58.24 60.4 64.48 63 63.5 66
01/02/2020 14:10:02 54.8 54.55 62.27 59.7 60.3 62.5 60.14 60.24 64.48 63 63.5 66
01/02/2020 14:10:03 61.78 59.93 62.27 59.7 60.3 62.5 63.54 62.36 64.48 63 63.5 66
01/02/2020 14:10:04 57.47 59.8 62.27 59.7 60.3 62.5 62.99 62.99 64.48 63 63.5 66
01/02/2020 14:10:05 56.32 58.66 62.27 59.7 60.3 62.5 60.99 62.93 64.48 63 63.5 66
01/02/2020 14:10:06 53.68 57.34 62.27 59.7 60.3 62.5 59.7 61.8 64.48 63 63.5 66
01/02/2020 14:10:07 57.4 57.2 62.27 59.7 60.3 62.5 62.29 62.13 64.48 63 63.5 66
01/02/2020 14:10:08 58.43 58.25 62.27 59.7 60.3 62.5 63.04 62.62 64.48 63 63.5 66
01/02/2020 14:10:09 52.94 57.72 62.27 59.7 60.3 62.5 58.65 62.64 64.48 63 63.5 66
01/02/2020 14:10:10 52.58 55.6 62.27 59.7 60.3 62.5 59.33 60.65 64.48 63 63.5 66
01/02/2020 14:10:11 52.14 53.65 62.27 59.7 60.3 62.5 60.25 60.28 64.48 63 63.5 66
01/02/2020 14:10:12 56.06 55.24 62.27 59.7 60.3 62.5 61.24 61.02 64.42 63 63.5 66
01/02/2020 14:10:13 57.52 57.04 62.27 59.7 60.3 62.5 62.16 61.89 64.36 62.9 63.5 66
01/02/2020 14:10:14 59.88 59.5 62.27 59.7 60.3 62.5 63.24 63.12 64.36 63 63.5 66
01/02/2020 14:10:15 56.1 59.51 62.27 59.6 60.3 62.5 60.26 63.13 64.36 62.9 63.5 66
01/02/2020 14:10:16 58.63 58.8 62.27 59.7 60.3 62.5 62.02 62.17 64.36 62.9 63.5 66
01/02/2020 14:10:17 57.34 58.08 62.27 59.6 60.3 62.5 61.23 61.76 64.36 62.9 63.5 66
01/02/2020 14:10:18 56.55 57.94 62.27 59.6 60.3 62.5 61.64 61.87 64.36 62.9 63.5 66
01/02/2020 14:10:19 56.59 57.76 62.27 59.5 60.3 62.5 61.35 61.79 64.36 62.9 63.5 66
01/02/2020 14:10:20 54.99 56.75 62.27 59.5 60.3 62.5 60.63 61.62 64.36 62.9 63.5 66
01/02/2020 14:10:21 59.1 58.45 61.92 59.5 60.3 62.5 67.56 66.67 66.67 62.9 63.5 66
01/02/2020 14:10:22 53.15 58.37 61.92 59.4 60.3 62.5 59.43 66.38 66.67 62.9 63.5 66
01/02/2020 14:10:23 72.05 71.14 71.14 59.6 60.4 62.6 72.65 71.93 71.93 63 63.5 66
01/02/2020 14:10:24 57.29 70.45 71.14 59.6 60.4 62.6 61.41 71.26 71.93 63 63.5 66
01/02/2020 14:10:25 56.71 66.54 71.14 59.6 60.4 62.5 60.51 67.68 71.93 63 63.5 66
01/02/2020 14:10:26 59.55 62.86 71.14 59.6 60.4 62.5 62.67 64.52 71.93 63 63.5 66
01/02/2020 14:10:27 58.51 61.63 71.14 59.5 60.4 62.5 63.07 64.47 71.93 63 63.5 66
01/02/2020 14:10:28 54.13 59.55 71.14 59.5 60.4 62.5 60.44 63.12 71.93 63 63.5 66
01/02/2020 14:10:29 53.66 57.04 71.14 59.5 60.4 62.5 59.27 61.64 71.93 63 63.5 66
01/02/2020 14:10:30 53.35 55.12 71.14 59.5 60.4 62.5 58.7 60.12 71.93 63 63.5 66
01/02/2020 14:10:31 57.8 56.96 71.14 59.5 60.4 62.5 61.46 60.79 71.93 63 63.5 66
01/02/2020 14:10:32 57.04 57.41 71.14 59.5 60.4 62.5 61.39 61.49 71.93 63 63.5 66
01/02/2020 14:10:33 61.27 60.72 71.14 59.5 60.4 62.5 65.48 64.96 71.93 63 63.5 66
01/02/2020 14:10:34 55.48 60.03 71.14 59.5 60.4 62.5 60.63 64.23 71.93 63 63.5 66
01/02/2020 14:10:35 54.6 57.72 71.14 59.5 60.4 62.5 60.38 62.24 71.93 63 63.5 66
01/02/2020 14:10:36 54.28 56.15 71.14 59.5 60.4 62.5 60.31 61.35 71.93 63 63.5 66
01/02/2020 14:10:37 60.53 59.88 71.14 59.5 60.4 62.5 62.86 62.85 71.93 63 63.5 66
01/02/2020 14:10:38 57.22 58.27 71.14 59.5 60.3 62.5 62.99 62.62 71.93 63 63.5 66
01/02/2020 14:10:39 58.75 59.58 71.14 59.5 60.3 62.5 61.94 63.33 71.93 63 63.5 66
01/02/2020 14:10:40 53.82 57.77 71.14 59.5 60.3 62.5 59.37 61.84 71.93 63 63.5 66
01/02/2020 14:10:41 56.68 56.52 71.14 59.5 60.3 62.5 61.74 61.45 71.93 62.9 63.5 66
01/02/2020 14:10:42 61.51 60.47 71.14 59.5 60.3 62.5 64.91 64.03 71.93 63 63.5 66
01/02/2020 14:10:43 58.69 60.44 71.14 59.5 60.3 62.5 62.74 63.97 71.93 62.9 63.5 66
01/02/2020 14:10:44 58.05 59.37 71.14 59.5 60.3 62.5 61.96 63.28 71.93 62.9 63.5 66
01/02/2020 14:10:45 60.36 60.23 71.14 59.5 60.3 62.5 62.95 63.21 71.93 62.9 63.5 66
01/02/2020 14:10:46 52.12 59.52 71.14 59.5 60.3 62.5 60.3 62.64 71.93 62.9 63.5 66
01/02/2020 14:10:47 52.81 56.31 71.14 59.5 60.3 62.5 59.72 61.2 71.93 62.9 63.5 66
01/02/2020 14:10:48 53.03 54.57 71.14 59.5 60.3 62.5 59.41 60.44 71.93 62.9 63.5 66
01/02/2020 14:10:49 56.04 56.25 71.14 59.5 60.3 62.5 61.74 61.36 71.93 62.9 63.5 66
01/02/2020 14:10:50 58.78 58.46 71.14 59.5 60.3 62.5 60.62 61.39 71.93 62.9 63.4 66
01/02/2020 14:10:51 54.57 57.11 71.14 59.4 60.1 62.5 60.5 60.82 71.93 62.9 63.4 66
01/02/2020 14:10:52 51.71 55.91 71.14 59.4 60.1 62.5 58.32 60.49 71.93 62.9 63.4 66
01/02/2020 14:10:53 51.04 53.59 70.45 59.4 60.1 62.5 58.14 59.29 71.26 62.9 63.3 66
01/02/2020 14:10:54 50.7 52.43 66.54 59.4 60.1 62.5 57.74 58.55 67.68 62.9 63.3 66
01/02/2020 14:10:55 53.54 53.18 62.86 59.4 60.1 62.5 58.98 58.93 64.96 62.9 63.3 66
01/02/2020 14:10:56 56.15 55.63 61.63 59.4 60.1 62.5 62.06 61.44 64.96 62.9 63.3 66
01/02/2020 14:10:57 54.48 55.35 60.72 59.4 60.1 62.5 60.9 61.5 64.96 62.9 63.3 66
01/02/2020 14:10:58 55.76 55.99 60.72 59.4 60.1 62.5 61.4 61.87 64.96 62.9 63.3 66
01/02/2020 14:10:59 60.12 59.1 60.72 59.4 60.1 62.5 63.12 62.76 64.96 62.9 63.3 66
01/02/2020 14:11:00 59.23 59.37 60.72 59.3 60.1 62.5 63.46 63.33 64.96 62.8 63.3 66
01/02/2020 14:11:01 59.21 60.85 60.85 59.2 60.1 62.5 61.94 64 64.96 62.8 63.3 66
01/02/2020 14:11:02 59.28 59.8 60.85 59.2 60.1 62.5 63.12 63.37 64.96 62.8 63.3 66
01/02/2020 14:11:03 65.08 63.64 63.64 59.3 60.1 62.5 67.25 66.11 66.11 62.8 63.3 66
01/02/2020 14:11:04 58.04 63.72 63.72 59.3 60.1 62.5 62.78 66.27 66.27 62.8 63.3 66
01/02/2020 14:11:05 60.96 61.36 63.72 59.3 60.1 62.5 63.05 64.17 66.27 62.8 63.3 66
01/02/2020 14:11:06 61.67 61.68 63.72 59.2 60.1 62.5 64.31 64.19 66.27 62.8 63.3 66
01/02/2020 14:11:07 57.41 61.6 63.72 59.2 60.1 62.5 60.79 64.13 66.27 62.8 63.3 66
01/02/2020 14:11:08 59.4 59.98 63.72 59.2 60.1 62.5 62.96 62.99 66.27 62.7 63.3 66
01/02/2020 14:11:09 62.85 63.06 63.72 59.2 60.1 62.5 65.76 65.82 66.27 62.7 63.4 66
01/02/2020 14:11:10 55.08 61.11 63.72 59.2 60.1 62.5 60.87 64.26 66.27 62.7 63.4 66
01/02/2020 14:11:11 55.86 58.12 63.72 59.1 60.1 62.5 60.42 62.22 66.27 62.7 63.3 66
01/02/2020 14:11:12 59.67 58.98 63.72 59.1 60.1 62.5 64.71 63.75 66.27 62.7 63.3 66
01/02/2020 14:11:13 56.86 58.58 63.72 59.1 60.1 62.5 61.38 63.75 66.27 62.7 63.3 66
01/02/2020 14:11:14 56.33 58.02 63.72 59.1 60.1 62.5 61.6 62.85 66.27 62.7 63.3 66
01/02/2020 14:11:15 61.2 60.26 63.72 59.1 60.1 62.5 64.36 63.66 66.27 62.7 63.3 66
01/02/2020 14:11:16 55.62 60.23 63.72 59.1 60.1 62.5 60.01 63.66 66.27 62.7 63.3 66
01/02/2020 14:11:17 55.37 57.71 63.72 59.1 60.1 62.5 61.47 61.89 66.27 62.7 63.3 66
01/02/2020 14:11:18 57.23 58.38 63.72 59.1 60.1 62.5 61.97 63.11 66.27 62.7 63.3 66
01/02/2020 14:11:19 55.53 56.38 63.72 59.1 60.1 62.5 60.03 61.46 66.27 62.7 63.3 66
01/02/2020 14:11:20 58.29 58.29 63.72 59.1 60.1 62.5 62.35 62.3 66.27 62.7 63.3 66
01/02/2020 14:11:21 56.4 58.28 63.72 59.1 60.1 62.5 60.45 62.29 66.27 62.7 63.3 65.9
01/02/2020 14:11:22 54.14 57.11 63.72 59.1 60 62.5 60.36 61.15 66.27 62.7 63.3 65.9
01/02/2020 14:11:23 51.98 55.72 63.72 59.1 60 62.5 58.22 60.81 66.27 62.7 63.3 65.9
01/02/2020 14:11:24 56.37 56.05 63.72 59.1 60 62.5 60.62 60.6 66.27 62.7 63.2 65.9
01/02/2020 14:11:25 59.71 59 63.72 59.1 59.9 62.5 63.01 62.45 66.27 62.7 63.2 65.9
01/02/2020 14:11:26 58 58.9 63.72 59.1 59.9 62.5 61.59 62.41 66.27 62.7 63.1 65.9
01/02/2020 14:11:27 63.92 62.99 63.72 59.1 59.9 62.5 66.48 65.57 66.27 62.7 63.1 65.9
01/02/2020 14:11:28 59.03 62.85 63.72 59.1 59.9 62.5 63.44 65.51 66.27 62.7 63.1 65.9
01/02/2020 14:11:29 58.33 60.62 63.72 59.1 59.9 62.5 62.05 64.06 66.27 62.7 63.1 65.9
01/02/2020 14:11:30 62.81 62.14 63.72 59.1 59.9 62.5 64.61 64.33 66.27 62.7 63.1 65.9
01/02/2020 14:11:31 62.92 62.97 63.72 59.1 59.9 62.5 65.99 65.67 66.27 62.7 63.1 65.9
01/02/2020 14:11:32 63.72 64.05 64.05 59.1 59.9 62.5 67.3 67.32 67.32 62.7 63.1 65.9
01/02/2020 14:11:33 60.83 63.61 64.05 59.2 59.9 62.5 63.43 66.95 67.32 62.7 63.1 65.9
01/02/2020 14:11:34 62.11 63.17 64.05 59.2 59.9 62.5 64.54 65.82 67.32 62.7 63.1 65.9
01/02/2020 14:11:35 60.64 62.57 64.05 59.2 59.9 62.5 63.49 65 67.32 62.7 63.1 65.9
01/02/2020 14:11:36 61.42 61.84 64.05 59.2 59.9 62.5 64.98 65.24 67.32 62.8 63.1 65.9
01/02/2020 14:11:37 59.02 60.76 64.05 59.2 60 62.5 63.47 64.07 67.32 62.8 63.1 65.9
01/02/2020 14:11:38 55.88 59.96 64.05 59.2 60 62.5 60.04 63.88 67.32 62.8 63.1 65.9
01/02/2020 14:11:39 65.95 64.29 64.29 59.3 60 62.5 67.18 65.75 67.32 62.8 63.2 65.9
01/02/2020 14:11:40 61.4 64.38 64.38 59.3 60 62.5 62.82 65.81 67.32 62.8 63.2 65.9
01/02/2020 14:11:41 58.72 62.49 64.38 59.3 60 62.5 61.68 63.96 67.32 62.8 63.2 65.9
01/02/2020 14:11:42 61.95 61.88 64.38 59.3 60 62.5 64.44 64.06 67.32 62.8 63.1 65.9
01/02/2020 14:11:43 68.47 67.9 67.9 59.4 60 62.5 76.14 75.33 75.33 63.1 63.2 65.9
01/02/2020 14:11:44 62.13 67.8 67.9 59.4 60 62.5 66.15 75.29 75.33 63.1 63.2 65.9
01/02/2020 14:11:45 61.39 65.11 67.9 59.4 60 62.5 63.96 71.75 75.33 63.1 63.2 65.9
01/02/2020 14:11:46 63.25 64.09 67.9 59.5 60 62.5 64.76 68.56 75.33 63.1 63.2 65.9
01/02/2020 14:11:47 64.08 63.91 67.9 59.5 60 62.5 66.38 66.72 75.33 63.1 63.2 65.9
01/02/2020 14:11:48 60.53 63.89 67.9 59.5 60 62.4 64.11 66.72 75.33 63.1 63.2 65.9
01/02/2020 14:11:49 56.93 62.14 67.9 59.5 60 62.4 61.31 65.19 75.33 63.1 63.2 65.9
01/02/2020 14:11:50 55.27 59.24 67.9 59.5 60 62.4 59.25 62.88 75.33 63.1 63.2 65.9
01/02/2020 14:11:51 60.33 59.73 67.9 59.5 60 62.4 64.65 63.55 75.33 63.1 63.2 65.9
01/02/2020 14:11:52 61.83 62.51 67.9 59.5 60 62.4 63.99 65.14 75.33 63.1 63.2 65.9
01/02/2020 14:11:53 61.22 61.1 67.9 59.5 60 62.4 64.76 64.57 75.33 63.2 63.2 65.9
01/02/2020 14:11:54 60.98 61.49 67.9 59.5 60.1 62.4 64.49 64.88 75.33 63.2 63.2 65.9
01/02/2020 14:11:55 61.6 61.92 67.9 59.5 60.1 62.4 63.76 64.75 75.33 63.2 63.2 65.9
01/02/2020 14:11:56 57.38 61.84 67.9 59.5 60.1 62.4 60.31 64.34 75.33 63.2 63.2 65.9
01/02/2020 14:11:57 61.65 61.49 67.9 59.5 60.1 62.4 63.49 63.43 75.33 63.2 63.2 65.9
01/02/2020 14:11:58 60.19 61.69 67.9 59.5 60.1 62.4 67.35 66.83 75.33 63.2 63.3 65.9
01/02/2020 14:11:59 61.17 62.22 67.9 59.5 60.1 62.4 63.12 65.66 75.33 63.2 63.3 65.9
01/02/2020 14:12:00 58.34 60.71 67.9 59.5 60.1 62.4 60.2 64.03 75.33 63.2 63.3 65.9
01/02/2020 14:12:01 56.95 59.33 67.9 59.5 60.1 62.4 60.72 62.17 75.33 63.2 63.2 65.9
01/02/2020 14:12:02 56.04 57.81 67.9 59.5 60.1 62.4 59.79 61.1 75.33 63.2 63.2 65.9
01/02/2020 14:12:03 59.41 59.23 67.9 59.5 60.1 62.4 61.22 61.48 75.33 63.2 63.2 65.9
01/02/2020 14:12:04 57.27 58.52 67.9 59.5 60.1 62.4 59.81 60.92 75.33 63.1 63.2 65.9
01/02/2020 14:12:05 61.4 60.44 67.9 59.5 60.1 62.4 62.5 61.87 75.33 63.1 63.2 65.9
01/02/2020 14:12:06 59.56 60.43 67.9 59.5 60.1 62.4 61.8 62.1 75.33 63.1 63.2 65.9
01/02/2020 14:12:07 64.9 64.02 67.9 59.6 60.1 62.4 65.76 64.97 75.33 63.2 63.2 65.9
01/02/2020 14:12:08 64.68 65.14 67.9 59.6 60.1 62.4 67.2 67.04 75.33 63.2 63.3 65.9
01/02/2020 14:12:09 60.18 64.04 67.9 59.6 60.1 62.4 62 65.88 75.33 63.2 63.3 65.9
01/02/2020 14:12:10 58.88 61.99 67.9 59.6 60.1 62.4 61.44 63.85 75.33 63.2 63.3 65.9
01/02/2020 14:12:11 61.16 61.34 67.9 59.6 60.1 62.4 64.43 64.36 75.33 63.2 63.3 65.9
01/02/2020 14:12:12 57.9 61.02 67.9 59.5 60.1 62.4 60.42 63.74 75.33 63.1 63.3 65.9
01/02/2020 14:12:13 63.96 62.86 67.8 59.6 60.1 62.4 66.12 65.04 75.29 63.2 63.3 65.9
01/02/2020 14:12:14 58.8 62.82 65.14 59.6 60.1 62.4 61.76 65.02 71.75 63.2 63.3 65.9
01/02/2020 14:12:15 61.81 61.77 65.14 59.6 60.1 62.4 64.4 64.59 68.56 63.2 63.3 65.9
01/02/2020 14:12:16 60.61 61.25 65.14 59.6 60.1 62.4 62.43 63.74 67.04 63.2 63.3 65.9
01/02/2020 14:12:17 59 60.94 65.14 59.6 60.1 62.4 60.99 62.98 67.04 63.1 63.3 65.9
01/02/2020 14:12:18 61.26 61.14 65.14 59.5 60.1 62.4 62.89 62.86 67.04 63.1 63.3 65.9
01/02/2020 14:12:19 60.55 61.17 65.14 59.6 60.1 62.4 63.02 63.17 67.04 63.1 63.3 65.9
01/02/2020 14:12:20 61.84 61.81 65.14 59.6 60.1 62.4 63.95 64.04 67.04 63.1 63.3 65.9
01/02/2020 14:12:21 60.54 61.81 65.14 59.5 60.1 62.4 62.09 64.03 67.04 63.1 63.3 65.9
01/02/2020 14:12:22 62.7 62.34 65.14 59.5 60.1 62.4 63.57 63.47 67.04 63.1 63.3 65.9
01/02/2020 14:12:23 64.1 63.43 65.14 59.6 60.1 62.4 65.82 65.17 67.04 63.1 63.3 65.9
01/02/2020 14:12:24 63.29 63.61 65.14 59.5 60.1 62.4 63.06 64.77 67.04 63.1 63.3 65.9
01/02/2020 14:12:25 64.71 64.17 65.14 59.6 60.2 62.4 64.78 64.58 67.04 63.1 63.3 65.9
01/02/2020 14:12:26 66.38 65.9 65.9 59.6 60.2 62.4 65.82 65.54 67.04 63.1 63.3 65.9
01/02/2020 14:12:27 67.83 67.32 67.32 59.7 60.2 62.4 66.48 66.21 67.04 63.1 63.3 65.9
01/02/2020 14:12:28 68.21 67.92 67.92 59.8 60.2 62.4 67.13 66.8 67.04 63.1 63.3 65.9
01/02/2020 14:12:29 69.28 68.92 68.92 59.9 60.3 62.4 67.98 67.64 67.64 63.2 63.3 65.9
01/02/2020 14:12:30 70.51 70.12 70.12 60.1 60.3 62.4 69.16 68.8 68.8 63.2 63.3 65.9
01/02/2020 14:12:31 70.78 70.63 70.63 60.2 60.4 62.4 70.87 70.24 70.24 63.3 63.3 65.9
01/02/2020 14:12:32 70.65 71.14 71.14 60.4 60.4 62.4 69.28 70.42 70.42 63.4 63.3 65.9
01/02/2020 14:12:33 69.7 70.47 71.14 60.5 60.4 62.4 68.35 69.45 70.42 63.4 63.4 65.9
01/02/2020 14:12:34 70.04 70.08 71.14 60.6 60.5 62.4 69.1 69.1 70.42 63.4 63.4 65.9
01/02/2020 14:12:35 69.52 70.04 71.14 60.7 60.5 62.4 67.86 68.97 70.42 63.5 63.4 65.9
01/02/2020 14:12:36 69.61 69.78 71.14 60.8 60.5 62.4 68.74 68.62 70.42 63.5 63.4 65.9
01/02/2020 14:12:37 70.48 70.27 71.14 61 60.6 62.4 69.47 69.31 70.42 63.6 63.4 65.9
01/02/2020 14:12:38 70.09 70.45 71.14 61.1 60.6 62.5 69.02 69.45 70.42 63.6 63.4 65.9
01/02/2020 14:12:39 71.27 70.89 71.14 61.2 60.7 62.5 70.45 70.06 70.42 63.7 63.4 65.9
01/02/2020 14:12:40 70.92 70.94 71.14 61.4 60.7 62.5 69.55 69.88 70.42 63.7 63.5 65.9
01/02/2020 14:12:41 71.08 71.18 71.18 61.5 60.8 62.5 69.51 69.8 70.42 63.8 63.5 65.9
01/02/2020 14:12:42 71.01 71.13 71.18 61.6 60.8 62.5 69.73 69.77 70.42 63.8 63.5 65.9
01/02/2020 14:12:43 71.04 71.06 71.18 61.7 60.9 62.5 69.88 69.83 70.42 63.9 63.5 65.9
01/02/2020 14:12:44 70.09 71.02 71.18 61.8 60.9 62.5 68.99 69.8 70.42 63.9 63.5 65.9
01/02/2020 14:12:45 68.71 70.46 71.18 61.9 60.9 62.5 67.94 69.31 70.42 64 63.5 65.9
01/02/2020 14:12:46 68.47 69.4 71.18 62 61 62.5 67.86 68.45 70.42 64 63.5 65.9
01/02/2020 14:12:47 67.57 68.88 71.18 62 61 62.5 66.96 68.2 70.42 64 63.5 65.9
01/02/2020 14:12:48 67.22 68.24 71.18 62.1 61 62.5 67.71 67.89 70.42 64 63.5 65.9
01/02/2020 14:12:49 65.52 67.4 71.18 62.1 61 62.5 66.62 67.51 70.42 64 63.5 65.9
01/02/2020 14:12:50 59.09 66.19 71.18 62.1 61 62.5 62.08 66.89 70.42 64 63.5 65.9
01/02/2020 14:12:51 57.71 63.11 71.18 62.1 61 62.5 61.69 64.49 70.42 64 63.5 65.9
01/02/2020 14:12:52 55.57 60.57 71.18 62.1 61 62.5 59.77 62.95 70.42 64 63.5 65.9
01/02/2020 14:12:53 55.06 57.84 71.18 62.1 61 62.5 60.38 61.01 70.42 64 63.5 65.9
01/02/2020 14:12:54 59.5 59.68 71.18 62.1 61 62.5 64.17 63.89 70.42 64.1 63.5 65.9
01/02/2020 14:12:55 57.84 58.27 71.18 62.1 61 62.5 62.66 63 70.42 64.1 63.5 65.9
01/02/2020 14:12:56 63.49 62.45 71.18 62.1 61 62.5 66.3 65.56 70.42 64.1 63.5 65.9
01/02/2020 14:12:57 62.52 63.29 71.18 62.1 61 62.5 64.66 65.75 70.42 64.1 63.5 65.9
01/02/2020 14:12:58 60 62.25 71.18 62.1 61 62.5 62.46 64.84 70.42 64.1 63.5 65.9
01/02/2020 14:12:59 60.73 62.51 71.18 62.1 61 62.5 63.56 64.67 70.42 64.1 63.5 65.9
01/02/2020 14:13:00 59.19 60.88 71.18 62.1 61 62.5 62.21 63.65 70.42 64.1 63.5 65.9
01/02/2020 14:13:01 60.18 59.99 71.18 62.1 61 62.5 64.25 63.77 70.42 64.1 63.5 65.9
01/02/2020 14:13:02 61.45 61.33 71.18 62.1 61 62.5 64.89 65.11 70.06 64.1 63.5 65.9
01/02/2020 14:13:03 60.33 60.88 71.18 62.1 61 62.5 64.19 64.41 70.06 64.1 63.5 65.9
01/02/2020 14:13:04 60.45 61.05 71.18 62.1 61 62.5 63.08 64.53 70.06 64.1 63.5 65.9
01/02/2020 14:13:05 61.69 61.89 71.18 62.1 61 62.5 69.1 68.12 70.06 64.1 63.6 65.9
01/02/2020 14:13:06 54.69 61.56 71.18 62.1 61 62.5 61.88 67.81 70.06 64.1 63.6 65.9
01/02/2020 14:13:07 55.51 58.76 71.18 62.1 61 62.5 60.95 65.13 70.06 64.1 63.6 65.9
01/02/2020 14:13:08 58.68 58.4 71.18 62.1 61 62.5 63.62 63.92 70.06 64.1 63.6 65.9
01/02/2020 14:13:09 60.47 60.3 71.18 62.1 61 62.5 63.26 63.6 69.88 64.1 63.6 65.9
01/02/2020 14:13:10 62.87 62.59 71.18 62.2 61 62.5 64.93 64.81 69.83 64.1 63.6 65.9
01/02/2020 14:13:11 61.31 61.75 71.13 62.2 61 62.5 64.27 64.49 69.83 64.1 63.6 65.9
01/02/2020 14:13:12 55.78 61.55 71.06 62.2 61 62.5 60.03 64.33 69.83 64.2 63.6 65.9
01/02/2020 14:13:13 52.72 58.68 71.02 62.1 61 62.5 59.41 61.96 69.8 64.1 63.5 65.9
01/02/2020 14:13:14 55.96 56.71 70.46 62.1 61 62.5 60.4 60.73 69.31 64.1 63.5 65.9
01/02/2020 14:13:15 61.13 59.99 69.4 62.2 61 62.5 63.86 63.2 68.45 64.1 63.5 65.9
01/02/2020 14:13:16 59.02 60.88 68.88 62.1 61 62.5 62.67 64.26 68.2 64.1 63.6 65.9
01/02/2020 14:13:17 55.72 58.94 68.24 62.1 61 62.5 60.59 62.37 68.12 64.1 63.5 65.9
01/02/2020 14:13:18 53.19 57.15 67.4 62.1 61 62.5 59.67 61.43 68.12 64.1 63.5 65.9
01/02/2020 14:13:19 59.14 58.57 66.19 62.1 61 62.5 63.11 62.68 68.12 64.1 63.6 65.9
01/02/2020 14:13:20 57.6 58.25 63.29 62.1 61 62.5 60.34 62.36 68.12 64.1 63.5 65.9
01/02/2020 14:13:21 55.73 58.69 63.29 62.1 61 62.5 60.5 61.76 68.12 64.1 63.5 65.9
01/02/2020 14:13:22 60.71 60.22 63.29 62.1 61 62.5 63.5 63.13 68.12 64.1 63.5 65.9
01/02/2020 14:13:23 62.38 61.76 63.29 62.1 60.9 62.5 64.38 64.08 68.12 64.1 63.5 65.9
01/02/2020 14:13:24 63.21 63.14 63.29 62.1 61 62.5 65.55 65.1 68.12 64.1 63.5 65.9
01/02/2020 14:13:25 57.74 62.41 63.29 62.1 61 62.5 62.4 64.94 68.12 64.1 63.5 65.9
01/02/2020 14:13:26 61.57 61.47 63.29 62.1 61 62.5 63.83 64.11 68.12 64.1 63.5 65.9
01/02/2020 14:13:27 61.35 61.64 63.14 62.2 61 62.5 65.07 64.95 68.12 64.1 63.5 65.9
01/02/2020 14:13:28 58.73 61.21 63.14 62.2 61 62.5 62.78 64.53 68.12 64.1 63.5 65.9
01/02/2020 14:13:29 54.75 59.74 63.14 62.1 61 62.5 62.12 63.44 68.12 64.1 63.5 65.9
01/02/2020 14:13:30 55.82 57.27 63.14 62.1 61 62.5 61.22 62.63 68.12 64.1 63.5 65.9
01/02/2020 14:13:31 54.61 56.47 63.14 62.1 61 62.5 59.58 61.71 68.12 64.1 63.5 65.9
01/02/2020 14:13:32 54.8 55.32 63.14 62.1 61 62.5 59.43 60.57 68.12 64.1 63.5 65.9
01/02/2020 14:13:33 57.01 56.75 63.14 62.1 61 62.5 61.52 61.22 68.12 64.1 63.5 65.9
01/02/2020 14:13:34 55.35 56.76 63.14 62.1 61 62.5 61.69 61.66 68.12 64.1 63.5 65.9
01/02/2020 14:13:35 56.28 56.35 63.14 62.1 61 62.5 60.75 61.85 67.81 64.1 63.5 65.9
01/02/2020 14:13:36 59.64 58.99 63.14 62.1 61 62.5 61.8 61.92 65.13 64.1 63.5 65.9
01/02/2020 14:13:37 54.71 58.37 63.14 62.1 61 62.5 59.7 61.36 65.1 64.1 63.5 65.9
01/02/2020 14:13:38 60.14 59.63 63.14 62.1 61 62.5 62.38 61.98 65.1 64.1 63.5 65.9
01/02/2020 14:13:39 56.7 58.55 63.14 62.1 61 62.5 60.62 61.51 65.1 64.1 63.5 65.9
01/02/2020 14:13:40 61.1 60.97 63.14 62.1 61 62.5 62.56 62.57 65.1 64.1 63.5 65.9
01/02/2020 14:13:41 53.58 59.73 63.14 62.1 61 62.5 58.87 61.9 65.1 64.1 63.5 65.9
01/02/2020 14:13:42 60.64 60.42 63.14 62.1 61 62.5 63.18 62.65 65.1 64.1 63.5 65.9
01/02/2020 14:13:43 56.82 59.46 63.14 62.1 61 62.5 62.22 62.85 65.1 64.1 63.5 65.9
01/02/2020 14:13:44 59.85 59.92 63.14 62.1 61 62.5 62.87 63.03 65.1 64.1 63.5 65.9
01/02/2020 14:13:45 60.2 60.47 63.14 62.1 61 62.5 63.29 63.43 65.1 64.1 63.5 65.9
01/02/2020 14:13:46 64.5 63.92 63.92 62.2 61 62.4 66.67 66.2 66.2 64.1 63.5 65.9
01/02/2020 14:13:47 59.35 63.85 63.92 62.2 61 62.4 64.03 66.62 66.62 64.1 63.5 65.9
01/02/2020 14:13:48 60.67 61.92 63.92 62.2 61 62.4 64.5 65.25 66.62 64.1 63.5 65.9
01/02/2020 14:13:49 59.23 60.79 63.92 62.1 61 62.4 62.98 64.41 66.62 64.1 63.5 65.9
01/02/2020 14:13:50 58.84 59.96 63.92 62.2 61 62.4 62.69 63.63 66.62 64.1 63.5 65.9
01/02/2020 14:13:51 55.24 59.16 63.92 62.1 61 62.4 60.01 63.01 66.62 64.1 63.5 65.9
01/02/2020 14:13:52 63.44 62.66 63.92 62.1 61 62.4 66.26 65.57 66.62 64.1 63.5 65.9
01/02/2020 14:13:53 65.61 65.49 65.49 62.2 61 62.4 66.5 66.81 66.81 64.1 63.5 65.9
01/02/2020 14:13:54 59.74 64.3 65.49 62.2 61 62.4 63.41 65.89 66.81 64.1 63.5 65.9
01/02/2020 14:13:55 62.12 63.3 65.49 62.2 61 62.4 65.6 65.94 66.81 64.1 63.5 65.9
01/02/2020 14:13:56 59.35 62.41 65.49 62.2 61 62.4 62.83 65.32 66.81 64.1 63.5 65.9
01/02/2020 14:13:57 54.05 60.05 65.49 62.2 61 62.4 60.52 63.47 66.81 64.1 63.5 65.9
01/02/2020 14:13:58 65 64.33 65.49 62.2 61 62.4 66.42 65.89 66.81 64.1 63.5 65.9
01/02/2020 14:13:59 57.29 63.3 65.49 62.2 61 62.4 61.53 65.2 66.81 64.1 63.5 65.9
01/02/2020 14:14:00 58.66 60.97 65.49 62.2 61 62.4 64.76 65 66.81 64.2 63.5 65.9
01/02/2020 14:14:01 59.79 60.21 65.49 62.2 61 62.4 63.25 64.17 66.81 64.2 63.5 65.9
01/02/2020 14:14:02 60.35 60.13 65.49 62.2 61 62.4 63.64 63.68 66.81 64.2 63.5 65.9
01/02/2020 14:14:03 59.65 60.22 65.49 62.2 61 62.4 63.39 63.85 66.81 64.2 63.5 65.9
01/02/2020 14:14:04 59.06 60.08 65.49 62.2 61 62.4 62.96 63.74 66.81 64.2 63.5 65.9
01/02/2020 14:14:05 59 59.64 65.49 62.2 61 62.4 62.33 63.45 66.81 64.2 63.5 65.9
01/02/2020 14:14:06 58.48 59.23 65.49 62.2 61 62.4 61.13 62.82 66.81 64.2 63.5 65.9
01/02/2020 14:14:07 57.63 59.26 65.49 62.2 61 62.4 62.31 62.84 66.81 64.2 63.5 65.9
01/02/2020 14:14:08 55.91 57.95 65.49 62.2 61 62.4 61.7 62.46 66.81 64.1 63.5 65.9
01/02/2020 14:14:09 58.84 58.08 65.49 62.2 61 62.4 64.35 63.71 66.81 64.2 63.5 65.9
01/02/2020 14:14:10 58.4 58.57 65.49 62.2 61 62.4 63.06 63.64 66.81 64.2 63.5 65.9
01/02/2020 14:14:11 57.94 58.44 65.49 62.2 61 62.4 61.59 62.92 66.81 64.2 63.5 65.9
01/02/2020 14:14:12 56.72 58.22 65.49 62.2 61 62.4 62.35 62.52 66.81 64.2 63.5 65.9
01/02/2020 14:14:13 54.66 57.14 65.49 62.2 61 62.4 59.24 62.41 66.81 64.2 63.5 65.9
01/02/2020 14:14:14 54.87 55.81 65.49 62.2 61 62.4 58.93 60.75 66.81 64.2 63.5 65.9
01/02/2020 14:14:15 59.15 58.34 65.49 62.2 61 62.4 63.67 62.9 66.81 64.2 63.5 65.9
01/02/2020 14:14:16 56.8 58.48 65.49 62.2 61 62.4 62.14 63 66.81 64.2 63.5 65.9
01/02/2020 14:14:17 54.21 57.19 65.49 62.1 61 62.4 60.06 62.32 66.81 64.1 63.5 65.9
01/02/2020 14:14:18 53.82 55.74 65.49 62.1 61 62.4 59.18 61.2 66.81 64.1 63.5 65.9
01/02/2020 14:14:19 57.8 57.47 65.49 62.1 61 62.4 60.51 60.46 66.81 64.1 63.5 65.9
01/02/2020 14:14:20 55.13 56.45 65.49 62.1 61 62.4 59.8 60.14 66.81 64.1 63.5 65.9
01/02/2020 14:14:21 56.11 57.03 65.49 62.1 61 62.4 60.17 60.72 66.81 64.1 63.5 65.9
01/02/2020 14:14:22 58.8 58.03 65.49 62.1 61 62.4 64.02 62.97 66.81 64.1 63.5 65.9
01/02/2020 14:14:23 57.69 58.53 64.33 62.1 61 62.4 60.86 62.94 65.94 64.1 63.5 65.9
01/02/2020 14:14:24 59.71 59.72 64.33 62.1 61 62.4 64.72 64.47 65.94 64.1 63.5 65.9
01/02/2020 14:14:25 59.06 59.38 64.33 62.1 61 62.4 62.62 63.38 65.89 64.1 63.5 65.9
01/02/2020 14:14:26 59.69 60.19 64.33 62.1 61 62.4 63.3 63.82 65.89 64.1 63.5 65.9
01/02/2020 14:14:27 57.8 59.29 64.33 62.1 61 62.4 62.17 62.86 65.89 64.1 63.5 65.9
01/02/2020 14:14:28 53.73 58.07 63.3 62.1 61 62.4 59.92 62.48 65.2 64.1 63.5 65.9
01/02/2020 14:14:29 55.11 55.95 60.97 62.1 61 62.4 59.91 61 65 64.1 63.5 65.9
01/02/2020 14:14:30 57.24 57.15 60.22 62.1 61 62.4 61.78 61.48 64.47 64.1 63.5 65.9
01/02/2020 14:14:31 55.78 56.62 60.22 62.1 61 62.4 59.38 61.04 64.47 64.1 63.5 65.9
01/02/2020 14:14:32 63.74 62.5 62.5 62.1 61 62.4 64.9 63.99 64.47 64.1 63.5 65.9
01/02/2020 14:14:33 59.77 62.73 62.73 62.1 61 62.4 63.78 64.76 64.76 64.1 63.5 65.9
01/02/2020 14:14:34 58.63 60.63 62.73 62.1 61 62.4 62.78 63.45 64.76 64.1 63.5 65.9
01/02/2020 14:14:35 59.06 59.66 62.73 62.1 61 62.4 62.48 63.13 64.76 64.1 63.5 65.9
01/02/2020 14:14:36 58.64 59.3 62.73 62.1 61 62.4 61.7 62.79 64.76 64.1 63.5 65.9
01/02/2020 14:14:37 57.12 59.17 62.73 62.1 61 62.4 60.03 62.3 64.76 64.1 63.5 65.9
01/02/2020 14:14:38 61.71 61.01 62.73 62.1 61 62.4 64.02 63.35 64.76 64.1 63.5 65.9
01/02/2020 14:14:39 58.31 60.67 62.73 62.1 61 62.4 61.29 63.13 64.76 64.1 63.5 65.9
01/02/2020 14:14:40 58.81 59.48 62.73 62.1 61 62.4 62.86 62.81 64.76 64.1 63.5 65.9
01/02/2020 14:14:41 61.08 61.14 62.73 62.1 61 62.4 64.66 64.73 64.76 64.1 63.5 65.9
01/02/2020 14:14:42 55.68 60.21 62.73 62.1 61 62.4 60.39 64.01 64.76 64.1 63.5 65.9
01/02/2020 14:14:43 57.43 58.89 62.73 62.1 60.9 62.4 60.69 62.41 64.76 64.1 63.5 65.9
01/02/2020 14:14:44 64.12 63.21 63.21 62.1 60.9 62.4 66.32 65.46 65.46 64.1 63.5 65.9
01/02/2020 14:14:45 62.45 63.13 63.21 62.1 60.9 62.4 64.64 65.31 65.46 64.1 63.5 65.9
01/02/2020 14:14:46 60.36 62.79 63.21 62.1 61 62.4 63.2 64.97 65.46 64.1 63.5 65.9
01/02/2020 14:14:47 64.73 63.81 63.81 62.2 61 62.4 66.24 65.61 65.61 64.1 63.5 65.9
01/02/2020 14:14:48 61.41 63.46 63.81 62.2 61 62.4 64.53 65.44 65.61 64.1 63.5 65.9
01/02/2020 14:14:49 62.5 62.84 63.81 62.2 61 62.4 65.84 65.84 65.84 64.1 63.5 65.9
01/02/2020 14:14:50 61.12 62.85 63.81 62.2 61 62.4 63.6 65.84 65.84 64.1 63.5 65.9
01/02/2020 14:14:51 58.65 61.74 63.81 62.2 61 62.4 63.51 64.65 65.84 64.1 63.5 65.9
01/02/2020 14:14:52 56.79 59.93 63.81 62.2 61 62.4 61.9 63.84 65.84 64.1 63.5 65.9
01/02/2020 14:14:53 62.69 61.83 63.81 62.2 61 62.4 65.12 64.88 65.84 64.1 63.5 65.9
01/02/2020 14:14:54 67.47 66.91 66.91 62.2 61 62.4 69.71 69.33 69.33 64.2 63.6 65.9
01/02/2020 14:14:55 63.38 66.69 66.91 62.2 61 62.4 66.42 68.95 69.33 64.2 63.6 65.9
01/02/2020 14:14:56 58.29 63.93 66.91 62.2 61 62.4 61.83 66.79 69.33 64.2 63.6 65.9
01/02/2020 14:14:57 77.22 76.3 76.3 62.7 61.2 62.4 76.27 75.44 75.44 64.4 63.6 65.9
01/02/2020 14:14:58 53.61 74.45 76.3 62.7 61.2 62.4 60.13 73.64 75.44 64.4 63.6 65.9
01/02/2020 14:14:59 55.39 70.27 76.3 62.7 61.2 62.4 61.23 69.71 75.44 64.4 63.6 65.9
01/02/2020 14:15:00 54.97 66.28 76.3 62.7 61.2 62.4 61.12 66.48 75.44 64.4 63.6 65.9
01/02/2020 14:15:01 62.42 62.82 76.3 62.7 61.2 62.4 65.09 64.92 75.44 64.4 63.6 65.9
01/02/2020 14:15:02 68.01 67.03 76.3 62.7 61.2 62.4 69.07 68.2 75.44 64.5 63.7 65.9
01/02/2020 14:15:03 71.52 71.47 76.3 62.8 61.3 62.5 72.85 72.68 75.44 64.6 63.7 65.9
01/02/2020 14:15:04 71.38 71.93 76.3 62.9 61.3 62.5 72.63 73.19 75.44 64.6 63.7 65.9
01/02/2020 14:15:05 71.93 73.82 76.3 63 61.4 62.5 72.87 74.85 75.44 64.7 63.8 65.9
01/02/2020 14:15:06 59.38 70.95 76.3 63 61.4 62.5 62.21 72.08 75.44 64.7 63.8 65.9
01/02/2020 14:15:07 63.47 67.18 76.3 63 61.4 62.5 66.09 68.53 75.44 64.7 63.8 65.9
01/02/2020 14:15:08 62.33 65.28 76.3 63 61.4 62.5 65.53 67.47 75.44 64.8 63.8 65.9
01/02/2020 14:15:09 64.11 64.57 76.3 63.1 61.4 62.5 65.95 66.62 75.44 64.8 63.8 65.9
01/02/2020 14:15:10 81.81 81.03 81.03 64 61.9 62.6 82.12 81.33 81.33 65.5 64.1 66
01/02/2020 14:15:11 63.75 79.26 81.03 64 61.9 62.6 66.77 79.6 81.33 65.5 64.1 66
01/02/2020 14:15:12 73.82 76.63 81.03 64.2 61.9 62.6 75.21 77.48 81.33 65.6 64.1 66
01/02/2020 14:15:13 58.72 73.57 81.03 64.2 61.9 62.6 62.75 74.5 81.33 65.6 64.1 66
01/02/2020 14:15:14 68.53 69.93 81.03 64.2 62 62.6 71.3 72.04 81.33 65.7 64.2 66
01/02/2020 14:15:15 66.88 68.95 81.03 64.2 62 62.6 69.45 71.06 81.33 65.7 64.2 66
01/02/2020 14:15:16 64.25 67.88 81.03 64.2 62 62.6 66.6 70.21 81.33 65.7 64.2 66
01/02/2020 14:15:17 80.45 79.68 81.03 64.8 62.3 62.7 81.54 80.8 81.33 66.2 64.4 66
01/02/2020 14:15:18 59.79 78.6 81.03 64.8 62.3 62.7 64.89 79.71 81.33 66.2 64.4 66
01/02/2020 14:15:19 58.28 74.45 81.03 64.8 62.3 62.7 63.16 75.68 81.33 66.2 64.4 66
01/02/2020 14:15:20 57.76 70.39 81.03 64.8 62.3 62.7 61.77 71.86 81.33 66.2 64.4 66
01/02/2020 14:15:21 59.13 66.47 81.03 64.8 62.3 62.7 62.78 68.21 81.33 66.2 64.4 66
01/02/2020 14:15:22 60.16 63.52 81.03 64.8 62.3 62.7 63.88 65.59 81.33 66.2 64.4 66
01/02/2020 14:15:23 55.71 61.88 81.03 64.7 62.3 62.7 61.69 64.81 81.33 66.2 64.4 66
01/02/2020 14:15:24 58.19 59.94 81.03 64.7 62.3 62.7 67.84 67.24 81.33 66.2 64.4 66
01/02/2020 14:15:25 55.43 58.26 81.03 64.7 62.3 62.7 62.04 65.87 81.33 66.2 64.4 66
01/02/2020 14:15:26 60.3 59.72 81.03 64.7 62.3 62.7 63.23 64.08 81.33 66.2 64.4 66
01/02/2020 14:15:27 60.13 60.05 81.03 64.7 62.3 62.7 61.99 63.76 81.33 66.2 64.4 66
01/02/2020 14:15:28 61.38 61.34 81.03 64.8 62.3 62.7 62.77 63 81.33 66.2 64.4 66
01/02/2020 14:15:29 60.81 62.3 81.03 64.8 62.3 62.7 64.92 65.24 81.33 66.2 64.5 66
01/02/2020 14:15:30 54.57 60.42 81.03 64.8 62.3 62.7 59.97 63.69 81.33 66.2 64.4 66
01/02/2020 14:15:31 57.58 58.39 81.03 64.8 62.3 62.7 64.79 64.65 81.33 66.2 64.5 66
01/02/2020 14:15:32 55.42 57.62 81.03 64.8 62.3 62.7 61.05 63.94 81.33 66.2 64.4 66
01/02/2020 14:15:33 60 59.01 81.03 64.8 62.3 62.7 63.64 64.06 81.33 66.2 64.4 66
01/02/2020 14:15:34 53.14 58.4 81.03 64.8 62.3 62.7 59.01 62.52 81.33 66.2 64.4 66
01/02/2020 14:15:35 55.59 56.26 81.03 64.8 62.3 62.7 59.89 60.69 81.33 66.2 64.4 66
01/02/2020 14:15:36 60.42 60.14 81.03 64.8 62.3 62.7 62.01 62.01 81.33 66.2 64.4 66
01/02/2020 14:15:37 54.27 60.05 81.03 64.8 62.3 62.7 59.38 61.95 81.33 66.2 64.4 66
01/02/2020 14:15:38 60.29 60.23 81.03 64.8 62.3 62.7 62.11 61.99 81.33 66.2 64.4 66
01/02/2020 14:15:39 57.56 59.32 81.03 64.8 62.3 62.7 61.2 61.62 81.33 66.2 64.4 66
01/02/2020 14:15:40 61.26 60.37 79.68 64.8 62.3 62.7 63.62 63.12 80.8 66.2 64.4 66
01/02/2020 14:15:41 61.32 61.46 79.68 64.8 62.3 62.7 63.42 63.49 80.8 66.2 64.5 66
01/02/2020 14:15:42 57.22 60.81 79.68 64.8 62.3 62.7 63.62 64.29 80.8 66.2 64.4 66
01/02/2020 14:15:43 58.14 58.89 79.68 64.8 62.3 62.7 61.67 63.25 80.8 66.2 64.4 66
01/02/2020 14:15:44 58.25 58.82 79.68 64.8 62.3 62.7 61.87 62.49 80.8 66.2 64.4 66
01/02/2020 14:15:45 58.09 59.04 79.68 64.8 62.3 62.7 60.21 62 80.8 66.2 64.4 66
01/02/2020 14:15:46 61.46 61.55 79.68 64.8 62.3 62.7 62.58 62.69 80.8 66.2 64.4 66
01/02/2020 14:15:47 53.99 59.98 78.6 64.8 62.3 62.7 59.17 61.77 79.71 66.2 64.4 66
01/02/2020 14:15:48 59.11 58.77 74.45 64.8 62.3 62.7 63.43 62.71 75.68 66.2 64.4 66
01/02/2020 14:15:49 59.72 60.59 70.39 64.8 62.3 62.7 64.3 64.75 71.86 66.2 64.4 66
01/02/2020 14:15:50 54.78 58.94 66.47 64.8 62.3 62.6 60.77 63.32 68.21 66.2 64.4 66
01/02/2020 14:15:51 55.08 56.76 63.52 64.8 62.3 62.6 61.23 61.84 67.24 66.2 64.4 66
01/02/2020 14:15:52 58.43 57.96 62.3 64.8 62.3 62.6 63.7 63.17 67.24 66.2 64.4 66
01/02/2020 14:15:53 64.05 63.43 63.43 64.8 62.3 62.6 70.19 69.44 69.44 66.3 64.5 66
01/02/2020 14:15:54 58.33 63.15 63.43 64.8 62.3 62.6 62.85 69.17 69.44 66.3 64.5 66
01/02/2020 14:15:55 60.64 60.95 63.43 64.8 62.3 62.6 62.18 66.35 69.44 66.3 64.5 66
01/02/2020 14:15:56 69.88 68.76 68.76 64.8 62.3 62.7 73.29 72.04 72.04 66.3 64.5 66
01/02/2020 14:15:57 62.6 67.92 68.76 64.8 62.3 62.7 70.08 71.42 72.04 66.4 64.5 66
01/02/2020 14:15:58 63.8 66.26 68.76 64.9 62.3 62.7 68.07 71.46 72.04 66.4 64.5 66
01/02/2020 14:15:59 62.63 64.26 68.76 64.9 62.3 62.7 63.95 68.91 72.04 66.4 64.5 66
01/02/2020 14:16:00 60.12 63.52 68.76 64.9 62.3 62.6 63.17 66.63 72.04 66.4 64.5 66
01/02/2020 14:16:01 62.49 62.7 68.76 64.9 62.3 62.7 67.9 67.48 72.04 66.4 64.5 66
01/02/2020 14:16:02 61.03 62.21 68.76 64.9 62.3 62.7 66.49 67.1 72.04 66.4 64.5 66
01/02/2020 14:16:03 61.38 62.08 68.76 64.9 62.4 62.7 67.02 67.72 72.04 66.4 64.5 66
01/02/2020 14:16:04 59.3 61.56 68.76 64.9 62.4 62.7 62.2 66.75 72.04 66.4 64.5 66
01/02/2020 14:16:05 57.01 60.33 68.76 64.9 62.4 62.6 61.93 64.51 72.04 66.4 64.5 66
01/02/2020 14:16:06 57.1 58.33 68.76 64.8 62.4 62.6 61.01 63.02 72.04 66.4 64.5 66
01/02/2020 14:16:07 61.38 60.77 68.76 64.9 62.3 62.6 64.12 63.77 72.04 66.4 64.5 66
01/02/2020 14:16:08 57.63 60.88 68.76 64.8 62.3 62.6 61.87 63.8 72.04 66.4 64.5 66
01/02/2020 14:16:09 58.38 58.86 68.76 64.8 62.3 62.6 61.59 62.45 72.04 66.4 64.5 66
01/02/2020 14:16:10 59.09 59.28 68.76 64.8 62.3 62.6 63.56 63.18 72.04 66.4 64.5 66
01/02/2020 14:16:11 56.55 59.03 68.76 64.8 62.3 62.6 61.37 63.19 72.04 66.4 64.5 66
01/02/2020 14:16:12 55.5 57.33 68.76 64.8 62.3 62.6 60.73 61.82 72.04 66.4 64.5 66
01/02/2020 14:16:13 58.23 58.31 68.76 64.8 62.3 62.6 63.74 63.42 72.04 66.4 64.5 66
01/02/2020 14:16:14 56.38 57.92 68.76 64.8 62.3 62.6 63.24 63.86 72.04 66.4 64.5 66
01/02/2020 14:16:15 57.74 57.93 68.76 64.8 62.3 62.6 63 63.28 72.04 66.4 64.5 66
01/02/2020 14:16:16 64.58 64.19 68.76 64.9 62.4 62.6 74.03 73.18 73.18 66.5 64.6 66
01/02/2020 14:16:17 61.87 63.08 68.76 64.9 62.4 62.6 64.91 71.73 73.18 66.5 64.6 66
01/02/2020 14:16:18 54.86 61.92 68.76 64.9 62.4 62.6 60.55 68.7 73.18 66.5 64.6 66
01/02/2020 14:16:19 60.6 60.33 68.76 64.9 62.4 62.6 63.44 65.54 73.18 66.5 64.6 66
01/02/2020 14:16:20 60.86 60.68 68.76 64.9 62.4 62.6 64.6 64.91 73.18 66.5 64.6 66
01/02/2020 14:16:21 60.02 61.93 68.76 64.9 62.4 62.6 63.32 65.4 73.18 66.5 64.6 66
01/02/2020 14:16:22 57.68 59.59 68.76 64.9 62.3 62.6 63.31 63.84 73.18 66.5 64.6 66
01/02/2020 14:16:23 63.67 62.21 68.76 64.9 62.4 62.6 66.06 65.14 73.18 66.5 64.6 66
01/02/2020 14:16:24 60.51 62.66 68.76 64.9 62.3 62.6 64.77 65.61 73.18 66.5 64.6 66
01/02/2020 14:16:25 55.16 60.86 68.76 64.9 62.3 62.6 60.64 64.68 73.18 66.5 64.6 66
01/02/2020 14:16:26 69.02 68.21 68.21 64.9 62.4 62.6 74.65 73.78 73.78 66.6 64.6 66
01/02/2020 14:16:27 60.85 68.06 68.21 64.9 62.4 62.6 65.29 73.66 73.78 66.6 64.6 66
01/02/2020 14:16:28 61.56 64.84 68.21 64.9 62.4 62.6 64.21 70.21 73.78 66.6 64.6 66
01/02/2020 14:16:29 64.5 65.47 68.21 64.9 62.4 62.6 65.33 67.81 73.78 66.6 64.6 66
01/02/2020 14:16:30 57.87 63.51 68.21 64.9 62.4 62.6 60.66 65.97 73.78 66.6 64.6 66
01/02/2020 14:16:31 70.85 69.91 69.91 65 62.4 62.6 69.95 69.21 73.78 66.6 64.6 66
01/02/2020 14:16:32 66.09 69.66 69.91 65 62.4 62.6 67.49 69.42 73.78 66.6 64.6 66
01/02/2020 14:16:33 61.07 67.62 69.91 65 62.4 62.6 63.36 67.89 73.78 66.6 64.6 66
01/02/2020 14:16:34 58.1 64.7 69.91 65 62.4 62.6 61.88 65.6 73.78 66.6 64.6 66
01/02/2020 14:16:35 60.87 62 69.91 65 62.4 62.6 63.44 64.16 73.78 66.6 64.6 65.9
01/02/2020 14:16:36 60.71 61.2 69.91 65 62.4 62.6 62.9 63.43 73.78 66.6 64.6 65.9
01/02/2020 14:16:37 68.05 66.38 69.91 65 62.4 62.6 69.07 67.72 73.78 66.6 64.6 65.9
01/02/2020 14:16:38 60.08 66.31 69.91 65 62.4 62.6 62.6 67.6 73.78 66.6 64.6 65.9
01/02/2020 14:16:39 60.36 63.29 69.91 65 62.4 62.6 62.43 65.01 73.78 66.6 64.6 65.9
01/02/2020 14:16:40 69.51 68.63 69.91 65 62.4 62.6 69.22 68.43 73.78 66.6 64.6 65.9
01/02/2020 14:16:41 65.34 66.67 69.91 65 62.5 62.6 66.79 67.32 73.78 66.6 64.7 65.9
01/02/2020 14:16:42 66.15 68.17 69.91 65 62.5 62.6 67.6 69.09 73.78 66.6 64.7 65.9
01/02/2020 14:16:43 60.44 65.48 69.91 65 62.5 62.6 63.15 66.77 73.78 66.5 64.7 65.9
01/02/2020 14:16:44 62.18 63.03 69.91 65 62.4 62.6 65.01 65.35 73.78 66.5 64.6 65.9
01/02/2020 14:16:45 60.32 62.94 69.91 65 62.4 62.6 63.76 65.51 73.78 66.5 64.6 65.9
01/02/2020 14:16:46 59.86 62.01 69.91 65 62.4 62.6 63.47 64.63 73.78 66.5 64.6 65.9
01/02/2020 14:16:47 60.87 62.25 69.91 65 62.4 62.6 65.42 65.85 73.78 66.5 64.6 65.9
01/02/2020 14:16:48 64.52 63.89 69.91 65 62.4 62.6 66.78 66.41 73.78 66.5 64.6 65.9
01/02/2020 14:16:49 64.08 65.25 69.91 65 62.4 62.6 66.17 67.34 73.78 66.5 64.6 65.9
01/02/2020 14:16:50 57.21 63.31 69.91 65 62.4 62.6 63.24 65.74 73.78 66.5 64.6 65.9
01/02/2020 14:16:51 66.01 65.09 69.91 65 62.4 62.6 68.14 67.44 73.78 66.5 64.7 65.9
01/02/2020 14:16:52 63.11 65.09 69.91 65 62.4 62.6 64.91 67.24 73.78 66.5 64.7 65.9
01/02/2020 14:16:53 62.56 63.64 69.91 65 62.4 62.6 64.5 65.74 73.78 66.5 64.7 65.9
01/02/2020 14:16:54 64.51 64.1 69.91 65 62.5 62.6 66.27 65.98 73.78 66.6 64.7 65.9
01/02/2020 14:16:55 66.22 65.84 69.91 65.1 62.5 62.6 67.22 67.15 73.78 66.6 64.7 65.9
01/02/2020 14:16:56 67.46 67.93 69.91 65.1 62.5 62.6 69.02 69.07 73.66 66.6 64.7 65.9
01/02/2020 14:16:57 65.65 66.64 69.91 65.1 62.5 62.6 66.98 67.96 70.21 66.6 64.7 65.9
01/02/2020 14:16:58 56.55 65.86 69.91 65.1 62.5 62.6 60.81 67.3 69.42 66.6 64.7 65.9
01/02/2020 14:16:59 58.2 62.43 69.91 65.1 62.5 62.6 62.38 64.45 69.42 66.6 64.7 65.9
01/02/2020 14:17:00 59.23 61.04 69.91 65.1 62.5 62.6 63.14 63.84 69.42 66.6 64.7 65.9
01/02/2020 14:17:01 54.03 59.29 69.66 65.1 62.5 62.6 59.25 63.05 69.42 66.6 64.7 65.9
01/02/2020 14:17:02 58.14 57.81 68.63 65.1 62.5 62.6 61.31 61.44 69.09 66.6 64.7 65.9
01/02/2020 14:17:03 62.85 62.03 68.63 65.1 62.5 62.6 65.82 64.76 69.09 66.6 64.7 65.9
01/02/2020 14:17:04 56.12 61.15 68.63 65.1 62.5 62.6 61.4 64.38 69.09 66.6 64.7 65.9
01/02/2020 14:17:05 56.42 58.7 68.63 65.1 62.4 62.6 59.89 62.86 69.09 66.6 64.6 65.9
01/02/2020 14:17:06 62.21 61.08 68.63 65.1 62.4 62.6 63.25 62.81 69.09 66.6 64.6 65.9
01/02/2020 14:17:07 59.72 61.34 68.63 65.1 62.4 62.6 62.68 63.23 69.09 66.6 64.6 65.9
01/02/2020 14:17:08 58.96 60.59 68.63 65.1 62.4 62.6 62.57 63.19 69.09 66.6 64.6 65.9
01/02/2020 14:17:09 59.6 60.28 68.63 65.1 62.4 62.6 63.98 64.08 69.09 66.6 64.6 65.9
01/02/2020 14:17:10 60.04 60.33 68.17 65.1 62.4 62.6 63.13 63.94 69.09 66.6 64.6 65.9
01/02/2020 14:17:11 56.51 59.89 68.17 65.1 62.4 62.6 61.95 63.37 69.09 66.6 64.6 65.9
01/02/2020 14:17:12 69.73 68.79 68.79 65.1 62.4 62.6 69.11 68.21 69.07 66.6 64.6 65.9
01/02/2020 14:17:13 62.24 68.45 68.79 65.1 62.5 62.6 64.58 68.04 69.07 66.6 64.6 65.9
01/02/2020 14:17:14 60.99 65.47 68.79 65.1 62.5 62.6 64.3 65.96 69.07 66.6 64.6 65.9
01/02/2020 14:17:15 58.17 63.77 68.79 65.1 62.5 62.6 62.28 65.7 69.07 66.6 64.6 65.9
01/02/2020 14:17:16 53.14 60.84 68.79 65.1 62.4 62.6 59.27 63.45 69.07 66.6 64.6 65.9
01/02/2020 14:17:17 63.86 63.28 68.79 65.1 62.5 62.6 65.54 64.81 69.07 66.6 64.6 65.9
01/02/2020 14:17:18 75.42 73.81 73.81 65.2 62.5 62.6 75.43 73.8 73.8 66.7 64.7 65.9
01/02/2020 14:17:19 65.87 73.22 73.81 65.3 62.6 62.7 67.4 73.34 73.8 66.7 64.7 65.9
01/02/2020 14:17:20 70.87 71.39 73.81 65.3 62.6 62.7 70.04 70.86 73.8 66.7 64.7 65.9
01/02/2020 14:17:21 66.39 71.64 73.81 65.3 62.6 62.7 67.16 71.12 73.8 66.7 64.7 65.9
01/02/2020 14:17:22 66.72 68.91 73.81 65.3 62.6 62.7 67.96 69.22 73.8 66.8 64.7 65.9
01/02/2020 14:17:23 69.33 69.27 73.81 65.4 62.6 62.7 71.02 70.65 73.8 66.8 64.7 65.9
01/02/2020 14:17:24 70.68 70.74 73.81 65.4 62.7 62.7 71.54 71.7 73.8 66.8 64.8 65.9
01/02/2020 14:17:25 67.76 70.02 73.81 65.4 62.7 62.7 69.16 71.09 73.8 66.8 64.8 65.9
01/02/2020 14:17:26 63.53 68.63 73.81 65.4 62.7 62.7 64.25 69.91 73.8 66.8 64.8 65.9
01/02/2020 14:17:27 61.65 65.88 73.81 65.4 62.7 62.7 66.9 67.62 73.8 66.8 64.8 65.9
01/02/2020 14:17:28 67.27 66.72 73.81 65.4 62.7 62.7 69.44 69.02 73.8 66.8 64.8 65.9
01/02/2020 14:17:29 63.45 66.41 73.81 65.3 62.7 62.7 66.83 68.76 73.8 66.8 64.8 65.9
01/02/2020 14:17:30 64.33 65.24 73.81 65.3 62.7 62.7 68.33 68.14 73.8 66.8 64.8 65.9
01/02/2020 14:17:31 60.5 64.29 73.81 65.3 62.7 62.7 64.55 67.96 73.8 66.8 64.8 65.9
01/02/2020 14:17:32 61.09 62.37 73.81 65.2 62.7 62.7 63.87 66.05 73.8 66.8 64.8 65.9
01/02/2020 14:17:33 59.76 61.68 73.81 65.2 62.7 62.7 62.95 64.85 73.8 66.8 64.8 65.9
01/02/2020 14:17:34 57.91 60.78 73.81 65.1 62.7 62.7 61.68 63.88 73.8 66.8 64.8 65.9
01/02/2020 14:17:35 56.36 59.35 73.81 65.1 62.7 62.7 59.44 62.48 73.8 66.7 64.8 65.9
01/02/2020 14:17:36 60.74 59.99 73.81 65.1 62.7 62.7 63 62.53 73.8 66.7 64.8 65.9
01/02/2020 14:17:37 59.21 60.11 73.81 65 62.7 62.7 63.09 63.09 73.8 66.7 64.8 65.9
01/02/2020 14:17:38 61.06 60.83 73.81 65 62.7 62.7 63.63 63.49 73.8 66.7 64.8 65.9
01/02/2020 14:17:39 61.5 61.64 73.81 64.9 62.7 62.7 65.6 65.03 73.8 66.7 64.8 65.9
01/02/2020 14:17:40 61.66 62.37 73.81 64.9 62.7 62.7 74.44 73.69 73.8 66.7 64.9 65.9
01/02/2020 14:17:41 55.92 61.05 73.81 64.8 62.7 62.7 65.27 73.59 73.8 66.7 64.9 65.9
01/02/2020 14:17:42 56.52 58.71 73.81 64.8 62.7 62.7 61.92 70.13 73.8 66.7 64.9 65.9
01/02/2020 14:17:43 57.69 58.44 73.81 64.7 62.7 62.7 62.23 66.86 73.8 66.7 64.9 65.9
01/02/2020 14:17:44 57.2 57.66 73.81 64.7 62.7 62.7 64.39 64.86 73.8 66.6 64.9 65.9
01/02/2020 14:17:45 56.9 57.94 73.81 64.6 62.7 62.7 69.9 68.67 73.8 66.6 64.9 65.9
01/02/2020 14:17:46 51.27 57.38 73.81 64.6 62.7 62.7 64.46 68.68 73.8 66.6 64.9 65.9
01/02/2020 14:17:47 63.87 63.35 73.81 64.6 62.7 62.7 65.28 66.32 73.8 66.6 64.9 65.9
01/02/2020 14:17:48 62.4 64.04 73.22 64.5 62.7 62.7 68.16 67.78 73.69 66.6 64.9 65.9
01/02/2020 14:17:49 63.66 64.41 71.64 64.5 62.7 62.7 74.03 73.31 73.69 66.7 64.9 65.9
01/02/2020 14:17:50 46.79 63.26 71.64 64.5 62.7 62.7 58.54 72.83 73.69 66.7 64.9 65.9
01/02/2020 14:17:51 59.21 60.09 70.74 64.5 62.7 62.7 62.81 68.82 73.69 66.7 64.9 65.9
01/02/2020 14:17:52 54.26 59.63 70.74 64.5 62.7 62.7 63.15 66.27 73.69 66.7 64.9 65.9
01/02/2020 14:17:53 53.42 57.28 70.74 64.5 62.7 62.7 63.12 65.13 73.69 66.7 64.9 65.9
01/02/2020 14:17:54 53.81 55.31 70.02 64.5 62.7 62.7 59.25 63.66 73.69 66.7 64.9 65.9
01/02/2020 14:17:55 52.79 54.48 68.63 64.5 62.7 62.7 62.3 62.59 73.69 66.7 64.9 65.9
01/02/2020 14:17:56 56.6 56.26 66.72 64.5 62.7 62.7 63.92 63.82 73.69 66.7 64.9 65.9
01/02/2020 14:17:57 52.7 56.13 66.72 64.5 62.7 62.7 58.5 63.16 73.69 66.7 64.9 65.9
01/02/2020 14:17:58 56.32 55.89 66.41 64.5 62.7 62.7 61.14 61.11 73.69 66.7 64.9 65.9
01/02/2020 14:17:59 56.39 56.39 65.24 64.5 62.7 62.6 60.28 61.06 73.69 66.7 64.9 65.9
01/02/2020 14:18:00 51.94 56.36 64.41 64.5 62.7 62.6 58.7 60.69 73.69 66.7 64.9 65.9
01/02/2020 14:18:01 50 54.25 64.41 64.5 62.7 62.6 57.54 59.67 73.69 66.7 64.9 65.9
01/02/2020 14:18:02 48.89 51.95 64.41 64.5 62.7 62.6 58.24 58.46 73.69 66.7 64.9 65.9
01/02/2020 14:18:03 49.39 50.31 64.41 64.5 62.7 62.6 59.42 59.25 73.69 66.7 64.9 65.9
01/02/2020 14:18:04 51.38 51.32 64.41 64.5 62.7 62.6 59.07 59.6 73.69 66.7 64.9 65.9
01/02/2020 14:18:05 51.25 51.9 64.41 64.5 62.7 62.6 57.27 58.92 73.69 66.6 64.9 65.9
01/02/2020 14:18:06 60.04 58.96 64.41 64.5 62.7 62.6 62.41 61.56 73.69 66.6 64.9 65.9
01/02/2020 14:18:07 52.37 58.69 64.41 64.5 62.7 62.6 58.98 61.48 73.69 66.6 64.9 65.9
01/02/2020 14:18:08 52.8 55.75 64.41 64.5 62.7 62.6 58.81 60.31 73.69 66.6 64.9 65.9
01/02/2020 14:18:09 51.54 53.95 64.41 64.5 62.7 62.6 58.67 59.26 73.69 66.6 64.9 65.9
01/02/2020 14:18:10 53.59 54.08 64.41 64.5 62.7 62.6 58.7 59.32 73.59 66.6 64.9 65.9
01/02/2020 14:18:11 55.04 54.39 64.41 64.5 62.7 62.6 60.31 60.06 73.31 66.6 64.9 65.9
01/02/2020 14:18:12 52.79 54.21 64.41 64.5 62.7 62.6 59.58 59.73 73.31 66.6 64.9 65.8
01/02/2020 14:18:13 51.79 53.69 64.41 64.5 62.7 62.6 59.47 60.02 73.31 66.6 64.9 65.8
01/02/2020 14:18:14 55.48 54.72 64.41 64.5 62.7 62.6 59.75 59.76 73.31 66.6 64.9 65.8
01/02/2020 14:18:15 56.8 56.52 64.41 64.5 62.7 62.6 61.98 61.75 73.31 66.6 64.9 65.8
01/02/2020 14:18:16 57.39 57.77 64.41 64.5 62.7 62.6 62 62.3 73.31 66.6 64.9 65.8
01/02/2020 14:18:17 56.17 56.73 64.41 64.5 62.7 62.6 61.49 61.9 73.31 66.6 64.9 65.8
01/02/2020 14:18:18 61.65 60.6 64.41 64.5 62.7 62.6 62.91 62.74 73.31 66.6 64.9 65.8
01/02/2020 14:18:19 59.56 60.46 63.26 64.5 62.7 62.6 63.95 63.75 72.83 66.6 64.9 65.8
01/02/2020 14:18:20 56.93 59.95 60.6 64.5 62.7 62.6 64.77 64.86 68.82 66.6 64.9 65.8
01/02/2020 14:18:21 58.32 58.87 60.6 64.5 62.7 62.6 61.52 64.39 66.27 66.6 64.9 65.8
01/02/2020 14:18:22 54.94 58.46 60.6 64.5 62.7 62.6 60.28 62.85 65.13 66.6 64.9 65.8
01/02/2020 14:18:23 64.1 62.77 62.77 64.5 62.7 62.6 68.72 67.15 67.15 66.6 64.9 65.8
01/02/2020 14:18:24 63.59 63.76 63.76 64.5 62.7 62.6 65.51 66.96 67.15 66.6 64.9 65.8
01/02/2020 14:18:25 64.68 64.92 64.92 64.5 62.7 62.6 66.33 66.85 67.15 66.6 64.9 65.8
01/02/2020 14:18:26 62.1 64.43 64.92 64.5 62.7 62.6 65.83 66.67 67.15 66.6 64.9 65.8
01/02/2020 14:18:27 59.49 63.24 64.92 64.5 62.7 62.6 63.02 66.32 67.15 66.6 64.9 65.8
01/02/2020 14:18:28 57.14 61.04 64.92 64.5 62.7 62.6 61.47 64.16 67.15 66.6 64.9 65.8
01/02/2020 14:18:29 57.73 59.12 64.92 64.5 62.7 62.6 61.53 62.65 67.15 66.6 64.9 65.8
01/02/2020 14:18:30 57.81 59.14 64.92 64.5 62.7 62.6 61.55 62.48 67.15 66.6 64.9 65.8
01/02/2020 14:18:31 58.16 58.7 64.92 64.5 62.7 62.6 60.93 61.62 67.15 66.6 64.9 65.8
01/02/2020 14:18:32 58.89 59.26 64.92 64.5 62.7 62.6 63.03 62.93 67.15 66.6 64.9 65.8
01/02/2020 14:18:33 60.47 60.38 64.92 64.5 62.7 62.6 63.14 63.28 67.15 66.6 64.9 65.8
01/02/2020 14:18:34 60.31 61.5 64.92 64.5 62.7 62.6 62.34 63.6 67.15 66.6 64.9 65.8
01/02/2020 14:18:35 61.21 61.15 64.92 64.5 62.7 62.6 63.98 63.88 67.15 66.6 64.9 65.8
01/02/2020 14:18:36 62.59 62.85 64.92 64.5 62.7 62.6 64.04 64.45 67.15 66.6 64.9 65.8
01/02/2020 14:18:37 65.74 65.08 65.08 64.5 62.7 62.6 66 65.66 67.15 66.7 64.9 65.8
01/02/2020 14:18:38 65.76 65.87 65.87 64.5 62.7 62.6 66.6 66.65 67.15 66.7 64.9 65.8
01/02/2020 14:18:39 59.92 65.66 65.87 64.5 62.7 62.6 65.26 67.02 67.15 66.7 65 65.8
01/02/2020 14:18:40 65.21 65.5 65.87 64.5 62.7 62.6 69.42 68.6 68.6 66.7 64.9 65.8
01/02/2020 14:18:41 62.66 64.46 65.87 64.5 62.7 62.6 68.6 69.14 69.14 66.7 65 65.8
01/02/2020 14:18:42 62.66 63.76 65.87 64.5 62.7 62.6 67.12 68.63 69.14 66.7 65 65.8
01/02/2020 14:18:43 59.08 62.55 65.87 64.6 62.7 62.6 63.04 67.48 69.14 66.7 65 65.8
01/02/2020 14:18:44 61.97 62.51 65.87 64.6 62.7 62.6 62.65 65.41 69.14 66.7 65 65.8
01/02/2020 14:18:45 55.55 61.64 65.87 64.5 62.7 62.6 61.01 63.86 69.14 66.7 65 65.8
01/02/2020 14:18:46 60.62 60.34 65.87 64.5 62.7 62.6 63.56 63.45 69.14 66.7 65 65.8
01/02/2020 14:18:47 60.78 61.31 65.87 64.5 62.7 62.6 64.32 64.53 69.14 66.7 65 65.8
01/02/2020 14:18:48 57 60.58 65.87 64.5 62.7 62.6 61.27 63.98 69.14 66.7 65 65.8
01/02/2020 14:18:49 66.18 65.71 65.87 64.6 62.7 62.6 68.38 68.07 69.14 66.7 65 65.8
01/02/2020 14:18:50 65.58 66.22 66.22 64.6 62.6 62.6 67.51 68.21 69.14 66.7 64.9 65.8
01/02/2020 14:18:51 61.28 64.87 66.22 64.6 62.6 62.6 64.57 67.16 69.14 66.7 64.9 65.8
01/02/2020 14:18:52 64.25 63.94 66.22 64.6 62.6 62.6 66.38 66.19 69.14 66.7 64.9 65.8
01/02/2020 14:18:53 57.51 63.33 66.22 64.6 62.6 62.6 62.07 65.75 69.14 66.7 64.9 65.8
01/02/2020 14:18:54 52.76 60.61 66.22 64.6 62.6 62.6 59.78 63.74 69.14 66.7 64.9 65.8
01/02/2020 14:18:55 61.53 61.1 66.22 64.6 62.6 62.6 64.56 64.16 69.14 66.7 64.9 65.8
01/02/2020 14:18:56 55.43 60.05 66.22 64.6 62.6 62.6 60.85 63.47 69.14 66.7 64.9 65.8
01/02/2020 14:18:57 64.11 63.14 66.22 64.6 62.6 62.6 66.41 65.6 69.14 66.7 64.9 65.8
01/02/2020 14:18:58 64.17 63.83 66.22 64.6 62.6 62.6 65.36 65.78 69.14 66.7 64.9 65.8
01/02/2020 14:18:59 64.44 64.4 66.22 64.6 62.6 62.6 66.58 66.53 69.14 66.7 64.9 65.8
01/02/2020 14:19:00 62.19 64.29 66.22 64.6 62.6 62.6 64.34 66.14 69.14 66.7 64.9 65.8
01/02/2020 14:19:01 59.18 63.13 66.22 64.6 62.6 62.6 62.79 65.1 69.14 66.7 64.9 65.8
01/02/2020 14:19:02 59.83 61.19 66.22 64.6 62.6 62.6 63.66 64.34 69.14 66.7 64.9 65.8
01/02/2020 14:19:03 59.61 60.83 66.22 64.6 62.6 62.6 63.28 64.09 69.14 66.7 64.9 65.8
01/02/2020 14:19:04 55.15 59.71 66.22 64.6 62.6 62.6 61.27 63.38 69.14 66.7 64.9 65.8
01/02/2020 14:19:05 57.63 58.29 66.22 64.6 62.6 62.6 62.43 63.2 69.14 66.7 64.9 65.8
01/02/2020 14:19:06 64.84 63.95 66.22 64.6 62.6 62.6 67.18 66.35 69.14 66.8 64.9 65.8
01/02/2020 14:19:07 60.45 63.4 66.22 64.6 62.6 62.6 63.45 65.85 69.14 66.8 64.9 65.8
01/02/2020 14:19:08 54.73 61.7 66.22 64.6 62.6 62.6 60.1 64.49 69.14 66.8 64.9 65.8
01/02/2020 14:19:09 56.28 58.53 66.22 64.6 62.6 62.6 60.53 62.13 69.14 66.7 64.9 65.8
01/02/2020 14:19:10 56.43 57.91 66.22 64.6 62.6 62.6 61.02 61.75 69.14 66.7 64.9 65.8
01/02/2020 14:19:11 55.12 56.73 66.22 64.6 62.6 62.6 61.51 61.82 68.63 66.7 64.9 65.8
01/02/2020 14:19:12 57.13 56.91 66.22 64.6 62.6 62.6 62.08 62.03 68.21 66.7 64.9 65.8
01/02/2020 14:19:13 62.41 61.23 66.22 64.6 62.6 62.6 66.14 65.44 68.21 66.8 64.9 65.8
01/02/2020 14:19:14 66.25 65.94 66.22 64.6 62.6 62.6 72.19 71.39 71.39 66.8 64.9 65.8
01/02/2020 14:19:15 62.98 64.05 66.22 64.6 62.6 62.6 65.97 70.6 71.39 66.8 64.9 65.8
01/02/2020 14:19:16 59.51 63.61 66.22 64.6 62.6 62.6 62.54 68.39 71.39 66.8 64.9 65.8
01/02/2020 14:19:17 58.83 61.75 66.22 64.6 62.6 62.6 61.54 65.57 71.39 66.8 64.9 65.8
01/02/2020 14:19:18 59.71 60.44 66.22 64.6 62.6 62.6 63.11 63.91 71.39 66.8 64.9 65.8
01/02/2020 14:19:19 63.06 62.41 66.22 64.6 62.6 62.6 64.66 64.48 71.39 66.8 64.9 65.8
01/02/2020 14:19:20 59.44 62.3 65.94 64.6 62.6 62.6 62.97 64.39 71.39 66.8 64.9 65.8
01/02/2020 14:19:21 56.3 60.96 65.94 64.6 62.6 62.6 60.97 63.65 71.39 66.8 64.9 65.8
01/02/2020 14:19:22 59.63 59.91 65.94 64.6 62.6 62.6 63.12 63.01 71.39 66.8 64.9 65.8
01/02/2020 14:19:23 59.08 60.28 65.94 64.6 62.6 62.6 63.34 63.78 71.39 66.8 64.9 65.8
01/02/2020 14:19:24 60.99 61.38 65.94 64.6 62.6 62.6 65.03 65.19 71.39 66.8 64.9 65.8
01/02/2020 14:19:25 60.15 60.72 65.94 64.6 62.6 62.6 64.52 64.75 71.39 66.8 64.9 65.8
01/02/2020 14:19:26 57.11 60.02 65.94 64.6 62.6 62.6 61.75 64.43 71.39 66.8 64.9 65.8
01/02/2020 14:19:27 57.46 59.08 65.94 64.6 62.6 62.6 63.94 64.08 71.39 66.8 64.9 65.8
01/02/2020 14:19:28 55.56 57.96 65.94 64.6 62.6 62.6 61.15 63.38 71.39 66.8 64.9 65.8
01/02/2020 14:19:29 62.16 61.53 65.94 64.6 62.6 62.6 65.43 64.78 71.39 66.8 64.9 65.8
01/02/2020 14:19:30 60.64 60.72 65.94 64.6 62.6 62.6 65.74 65.61 71.39 66.8 64.9 65.8
01/02/2020 14:19:31 65.7 64.65 65.94 64.7 62.6 62.6 68.42 67.65 71.39 66.9 65 65.8
01/02/2020 14:19:32 59.99 64.14 65.94 64.7 62.6 62.6 64.1 67.3 71.39 66.9 65 65.8
01/02/2020 14:19:33 63.27 63.39 65.94 64.7 62.6 62.6 65.76 66.17 71.39 66.9 65 65.8
01/02/2020 14:19:34 58.05 62.76 65.94 64.7 62.6 62.6 62.71 65.65 71.39 66.9 65 65.8
01/02/2020 14:19:35 58.82 60.68 65.94 64.7 62.6 62.6 61.77 64.36 71.39 66.9 65 65.8
01/02/2020 14:19:36 57.33 59.63 65.94 64.7 62.6 62.6 62.15 62.85 71.39 66.9 65 65.8
01/02/2020 14:19:37 60.51 60.2 65.94 64.7 62.6 62.6 64.91 64.6 71.39 66.9 65 65.8
01/02/2020 14:19:38 59.27 60.85 65.94 64.7 62.6 62.6 63.34 64.91 71.39 66.9 65 65.8
01/02/2020 14:19:39 58.26 59.26 65.94 64.7 62.6 62.6 62.63 63.57 71.39 66.9 65 65.8
01/02/2020 14:19:40 56.96 58.76 65.94 64.7 62.6 62.6 61.8 62.95 71.39 66.9 65 65.8
01/02/2020 14:19:41 56.78 58.64 65.94 64.7 62.6 62.6 61.76 62.88 71.39 66.9 65 65.8
01/02/2020 14:19:42 59.82 59.85 65.94 64.7 62.6 62.6 63.58 63.71 71.39 66.9 65 65.8
01/02/2020 14:19:43 62.7 62.51 65.94 64.7 62.6 62.6 65.19 65.29 71.39 66.9 65 65.8
01/02/2020 14:19:44 62.07 62.24 64.65 64.7 62.6 62.6 64.81 64.98 70.6 66.9 65 65.8
01/02/2020 14:19:45 66.12 65.62 65.62 64.7 62.6 62.6 67.12 66.92 68.39 66.9 65 65.8
01/02/2020 14:19:46 66.63 66.25 66.25 64.7 62.7 62.6 67.47 67.14 67.65 66.9 65 65.8
01/02/2020 14:19:47 65.85 66.72 66.72 64.7 62.7 62.6 66.94 67.49 67.65 66.9 65 65.8
01/02/2020 14:19:48 64.37 65.94 66.72 64.7 62.7 62.6 65.11 67.02 67.65 66.9 65 65.8
01/02/2020 14:19:49 65.68 66.32 66.72 64.7 62.7 62.6 66.46 66.71 67.65 66.9 65 65.8
01/02/2020 14:19:50 58.18 65.05 66.72 64.7 62.7 62.6 61.31 66 67.65 66.9 65 65.8
01/02/2020 14:19:51 50.56 61.86 66.72 64.7 62.7 62.6 58.79 63.52 67.65 66.9 65 65.8
01/02/2020 14:19:52 57.49 58.1 66.72 64.7 62.7 62.6 61.33 61.49 67.65 66.9 65 65.8
01/02/2020 14:19:53 65.02 63.84 66.72 64.7 62.7 62.6 66.41 65.29 67.65 66.9 65 65.8
01/02/2020 14:19:54 60.81 63.87 66.72 64.7 62.7 62.6 63.48 65.29 67.65 66.9 65 65.8
01/02/2020 14:19:55 61.59 62.18 66.72 64.7 62.7 62.6 64.54 64.7 67.65 66.9 65 65.8
01/02/2020 14:19:56 64.68 63.91 66.72 64.7 62.7 62.6 66.75 66.12 67.65 66.9 65 65.8
01/02/2020 14:19:57 58.99 63.62 66.72 64.4 62.7 62.6 63.83 66 67.65 66.8 65 65.8
01/02/2020 14:19:58 61.34 62.82 66.72 64.4 62.7 62.6 64.54 65.4 67.65 66.8 65 65.8
01/02/2020 14:19:59 61.54 61.58 66.72 64.4 62.7 62.6 64.94 64.98 67.65 66.8 65 65.8
01/02/2020 14:20:00 59.67 61.6 66.72 64.4 62.7 62.6 63.76 64.97 67.65 66.8 65 65.8
01/02/2020 14:20:01 57.93 60.81 66.72 64.4 62.7 62.6 64.08 65.07 67.49 66.8 65 65.8
01/02/2020 14:20:02 57.73 58.96 66.72 64.4 62.7 62.6 63.43 64.38 67.49 66.7 65 65.8
01/02/2020 14:20:03 55.12 58.11 66.72 64.3 62.7 62.6 60.48 63.52 67.49 66.7 65 65.8
01/02/2020 14:20:04 60.1 59.43 66.72 64.3 62.7 62.6 63.67 63.47 67.49 66.6 65 65.8
01/02/2020 14:20:05 60.25 60 66.72 64.2 62.7 62.6 64.75 64.46 67.49 66.6 65 65.8
01/02/2020 14:20:06 58.8 60.2 66.72 64.2 62.7 62.6 62.91 64.58 67.49 66.6 65 65.8
01/02/2020 14:20:07 60.64 60.49 66.72 64.2 62.7 62.6 64.18 64.58 67.49 66.6 65 65.8
01/02/2020 14:20:08 55.39 60.05 66.72 64.2 62.7 62.6 61.42 63.79 67.49 66.6 65 65.8
01/02/2020 14:20:09 54.82 57.91 66.72 64.2 62.7 62.6 61.44 62.55 67.49 66.6 65 65.8
01/02/2020 14:20:10 56.14 56.56 66.72 63.2 62.7 62.6 59.61 62.16 67.49 66 65 65.8
01/02/2020 14:20:11 59.35 58.62 66.72 63.2 62.7 62.6 62.58 62.03 67.49 66 65 65.8
01/02/2020 14:20:12 55 58.54 66.72 63.1 62.7 62.6 59.54 61.98 67.49 65.9 65 65.8
01/02/2020 14:20:13 56.29 56.67 66.72 63.1 62.7 62.6 61.29 61.26 67.49 65.9 65 65.8
01/02/2020 14:20:14 55.05 56.53 66.72 63 62.7 62.6 59.52 61.12 67.49 65.8 65 65.8
01/02/2020 14:20:15 53.34 55.76 66.72 63 62.7 62.6 61.29 61.08 67.49 65.8 65 65.8
01/02/2020 14:20:16 54.44 54.91 66.72 63 62.7 62.6 60.8 60.95 67.49 65.8 65 65.8
01/02/2020 14:20:17 55.91 55.66 66.32 62.1 62.7 62.6 60.41 60.98 67.02 65.2 65 65.8
01/02/2020 14:20:18 54.48 55.71 66.32 62.1 62.7 62.6 60.34 61.05 66.71 65.2 65 65.8
01/02/2020 14:20:19 53.61 54.69 65.05 62 62.6 62.6 59.13 60.25 66.12 65.2 65 65.8
01/02/2020 14:20:20 56.05 55.49 63.91 62 62.6 62.6 60.71 60.39 66.12 65.2 65 65.8
01/02/2020 14:20:21 56.4 56.21 63.91 62 62.6 62.6 61 60.85 66.12 65.2 65 65.8
01/02/2020 14:20:22 73.29 72.49 72.49 62.2 62.7 62.6 75.83 75.01 75.01 65.4 65 65.8
01/02/2020 14:20:23 58.99 71.08 72.49 62.2 62.7 62.6 62.09 73.62 75.01 65.4 65 65.8
01/02/2020 14:20:24 55.39 67.24 72.49 62.2 62.7 62.6 59.59 69.82 75.01 65.3 65 65.8
01/02/2020 14:20:25 59.8 63.48 72.49 62.2 62.7 62.6 62.8 66.24 75.01 65.3 65 65.8
01/02/2020 14:20:26 56.45 61.88 72.49 62.2 62.7 62.6 59.51 64.59 75.01 65.3 65 65.8
01/02/2020 14:20:27 72.29 71.22 72.49 62.4 62.7 62.6 72.24 71.2 75.01 65.4 65.1 65.8
01/02/2020 14:20:28 56.82 71.14 72.49 62.4 62.7 62.6 60.87 71.11 75.01 65.4 65.1 65.8
01/02/2020 14:20:29 61.56 67.12 72.49 62.4 62.7 62.6 62.59 67.5 75.01 65.4 65.1 65.8
01/02/2020 14:20:30 54.88 64.28 72.49 62.4 62.7 62.6 59.18 64.93 75.01 65.4 65.1 65.8
01/02/2020 14:20:31 55.81 61.05 72.49 62.4 62.7 62.6 59.71 62.65 75.01 65.4 65.1 65.8
01/02/2020 14:20:32 66.91 66.04 72.49 62.4 62.7 62.6 67.04 66.16 75.01 65.4 65.1 65.8
01/02/2020 14:20:33 68.07 68.5 72.49 62.4 62.7 62.6 67.89 68.32 75.01 65.4 65.1 65.8
01/02/2020 14:20:34 72.34 71.44 72.49 62.6 62.8 62.6 71.01 70.28 75.01 65.5 65.1 65.8
01/02/2020 14:20:35 59.05 70.17 72.49 62.6 62.8 62.6 62.37 69.18 75.01 65.5 65.1 65.8
01/02/2020 14:20:36 59.47 66.47 72.49 62.6 62.8 62.6 62.66 66.28 75.01 65.5 65.1 65.8
01/02/2020 14:20:37 63.75 65.02 72.49 62.6 62.8 62.6 65.03 65.8 75.01 65.5 65.1 65.8
01/02/2020 14:20:38 56.69 63.19 72.49 62.6 62.8 62.6 61.23 64.48 75.01 65.5 65.1 65.8
01/02/2020 14:20:39 55.2 60.15 72.49 62.6 62.8 62.6 59.35 62.6 75.01 65.5 65.1 65.8
01/02/2020 14:20:40 69.61 68.92 72.49 62.6 62.8 62.6 68.93 68.29 75.01 65.5 65.1 65.8
01/02/2020 14:20:41 60.49 66.84 72.49 62.6 62.8 62.6 61.66 66.52 75.01 65.5 65.1 65.8
01/02/2020 14:20:42 60.75 64.15 72.49 62.6 62.8 62.6 62.19 64.26 75.01 65.5 65.1 65.8
01/02/2020 14:20:43 55.46 62.18 72.49 62.6 62.8 62.6 60.76 62.97 75.01 65.5 65.1 65.8
01/02/2020 14:20:44 58.77 59.44 72.49 62.6 62.8 62.6 61.56 61.92 75.01 65.5 65.1 65.8
01/02/2020 14:20:45 56.63 59.01 72.49 62.6 62.8 62.6 60.69 61.65 75.01 65.5 65.1 65.8
01/02/2020 14:20:46 56.8 57.68 72.49 62.6 62.8 62.6 60.83 61.2 75.01 65.5 65.1 65.8
01/02/2020 14:20:47 54.37 57.11 72.49 62.6 62.8 62.6 60.82 61.03 75.01 65.5 65.1 65.8
01/02/2020 14:20:48 59.26 58.57 72.49 62.6 62.8 62.6 62.13 61.88 75.01 65.5 65.1 65.8
01/02/2020 14:20:49 52.8 58.54 72.49 62.6 62.8 62.6 59.08 61.86 75.01 65.5 65.1 65.8
01/02/2020 14:20:50 57.38 57.28 72.49 62.6 62.8 62.6 62.07 61.8 75.01 65.5 65.1 65.8
01/02/2020 14:20:51 56.98 57.4 72.49 62.6 62.8 62.6 60.59 61.73 75.01 65.5 65.1 65.8
01/02/2020 14:20:52 60.27 60.06 71.44 62.6 62.8 62.6 64.08 63.56 73.62 65.5 65.1 65.8
01/02/2020 14:20:53 55.09 59.08 71.44 62.6 62.8 62.6 61.28 63.75 71.2 65.4 65.1 65.8
01/02/2020 14:20:54 53.88 57.16 71.44 62.6 62.8 62.6 59.71 62.1 71.2 65.4 65.1 65.8
01/02/2020 14:20:55 56.77 56.73 71.44 62.6 62.8 62.6 60.93 61.38 71.2 65.4 65.1 65.8
01/02/2020 14:20:56 56.8 56.82 71.44 62.5 62.8 62.6 63.39 62.96 71.2 65.4 65.1 65.8
01/02/2020 14:20:57 60.19 59.58 71.44 62.5 62.8 62.6 65.2 64.68 71.11 65.3 65.1 65.8
01/02/2020 14:20:58 57.47 58.84 71.44 62.5 62.8 62.6 61.77 64.01 70.28 65.3 65.1 65.8
01/02/2020 14:20:59 57.68 58.19 71.44 62.5 62.8 62.6 67.52 66.88 70.28 65.3 65.1 65.8
01/02/2020 14:21:00 61.96 61.47 71.44 62.5 62.8 62.6 64.2 65.65 70.28 65.3 65.1 65.8
01/02/2020 14:21:01 61.06 61.67 71.44 62.5 62.8 62.6 63.72 64.89 70.28 65.3 65.1 65.8
01/02/2020 14:21:02 58.65 61.3 71.44 62.5 62.8 62.6 62.04 64.26 70.28 65.3 65.1 65.8
01/02/2020 14:21:03 51.69 59.7 71.44 62.5 62.8 62.6 59.37 62.99 70.28 65.3 65.1 65.8
01/02/2020 14:21:04 57.24 57.41 70.17 62.5 62.8 62.6 61.62 61.61 69.18 65.3 65.1 65.8
01/02/2020 14:21:05 53.68 56.68 68.92 62.5 62.8 62.6 59.83 61.35 68.29 65.3 65.1 65.8
01/02/2020 14:21:06 57.32 56.89 68.92 62.5 62.8 62.6 60.86 60.83 68.29 65.3 65.1 65.8
01/02/2020 14:21:07 56.23 57.42 68.92 62.5 62.8 62.6 61.64 61.66 68.29 65.3 65.1 65.8
01/02/2020 14:21:08 51.23 55.87 68.92 62.5 62.8 62.6 58.73 60.97 68.29 65.3 65 65.8
01/02/2020 14:21:09 53.68 54.06 68.92 62.5 62.7 62.6 59.48 59.83 68.29 65.3 65 65.8
01/02/2020 14:21:10 51.68 53.97 66.84 62.5 62.7 62.6 58.5 59.84 66.88 65.3 65 65.8
01/02/2020 14:21:11 52.77 53.51 64.15 62.5 62.7 62.6 58.61 59.26 66.88 65.3 65 65.8
01/02/2020 14:21:12 50.62 52.59 62.18 62.5 62.7 62.6 58.38 58.77 66.88 65.3 65 65.8
01/02/2020 14:21:13 50.54 51.59 61.67 62.5 62.7 62.6 58.54 58.75 66.88 65.2 65 65.8
01/02/2020 14:21:14 53 52.44 61.67 62.5 62.7 62.6 63.8 62.71 66.88 65.2 65 65.8
01/02/2020 14:21:15 51.5 52.66 61.67 62.5 62.7 62.6 58.37 62.1 66.88 65.2 65 65.8
01/02/2020 14:21:16 52.9 52.91 61.67 62.4 62.7 62.6 57.69 60.1 66.88 65.1 65 65.8
01/02/2020 14:21:17 59.35 58.21 61.67 62.4 62.7 62.6 61.67 61.08 66.88 65.1 65 65.8
01/02/2020 14:21:18 58.07 58.45 61.67 62.4 62.7 62.6 61.2 61.37 66.88 65.1 65 65.8
01/02/2020 14:21:19 58.19 59.66 61.67 62.4 62.7 62.6 61.31 62.38 66.88 65.1 65 65.8
01/02/2020 14:21:20 55.82 57.68 61.67 62.4 62.7 62.6 59.64 60.92 66.88 65.1 65 65.8
01/02/2020 14:21:21 57.46 58.6 61.67 62.4 62.7 62.6 60.82 61.47 66.88 65.1 65 65.8
01/02/2020 14:21:22 58 57.96 61.67 62.4 62.7 62.6 60.95 60.91 66.88 65.1 65 65.8
01/02/2020 14:21:23 56.65 58.77 61.67 62.4 62.7 62.6 60.81 61.43 66.88 65.1 65 65.8
01/02/2020 14:21:24 54.65 56.68 61.67 62.4 62.7 62.6 61.49 61.29 66.88 65.1 65 65.8
01/02/2020 14:21:25 51.95 55.63 61.67 62.4 62.7 62.6 60.72 61.55 66.88 65.1 65 65.8
01/02/2020 14:21:26 55.16 55.05 61.67 62.3 62.7 62.5 60.91 61.1 66.88 65 65 65.8
01/02/2020 14:21:27 57.69 57.08 61.67 62.3 62.7 62.5 65.07 64.29 66.88 65 65 65.8
01/02/2020 14:21:28 53.32 57.06 61.67 62.3 62.7 62.5 60.14 64.11 66.88 64.9 65 65.8
01/02/2020 14:21:29 50.92 54.86 61.67 62.3 62.7 62.5 58.27 62.04 65.65 64.9 65 65.8
01/02/2020 14:21:30 50.75 52.8 61.67 62.3 62.7 62.5 59.2 60.07 64.89 64.9 65 65.8
01/02/2020 14:21:31 52.4 52.48 61.3 62.2 62.7 62.5 59.18 59.58 64.29 64.9 65 65.8
01/02/2020 14:21:32 51.93 52.73 59.7 62.1 62.7 62.5 58.71 59.6 64.29 64.9 65 65.8
01/02/2020 14:21:33 54.8 54.06 59.66 62.1 62.7 62.5 61.46 60.72 64.29 64.9 65 65.8
01/02/2020 14:21:34 54.43 54.88 59.66 62.1 62.7 62.5 60.62 61.26 64.29 64.9 65 65.8
01/02/2020 14:21:35 54.36 54.61 59.66 62.1 62.7 62.5 59.77 60.41 64.29 64.9 65 65.8
01/02/2020 14:21:36 64.1 63.13 63.13 62.1 62.7 62.5 65.81 65.05 65.05 64.9 65 65.8
01/02/2020 14:21:37 59.22 63.04 63.13 62.1 62.7 62.5 62.59 65.27 65.27 64.8 65 65.8
01/02/2020 14:21:38 53.7 60.86 63.13 62.1 62.7 62.5 59.83 63.37 65.27 64.8 65 65.8
01/02/2020 14:21:39 52.34 57.73 63.13 62.1 62.7 62.5 57.95 61.55 65.27 64.8 65 65.8
01/02/2020 14:21:40 56.28 56.48 63.13 62 62.7 62.5 60.69 60.57 65.27 64.8 65 65.8
01/02/2020 14:21:41 54.94 56.97 63.13 62 62.7 62.5 60.38 61.13 65.27 64.8 65 65.8
01/02/2020 14:21:42 65.16 64.8 64.8 62 62.7 62.5 66.68 66.38 66.38 64.8 65 65.8
01/02/2020 14:21:43 68.74 68.85 68.85 62 62.7 62.5 69.03 69.4 69.4 64.8 65 65.8
01/02/2020 14:21:44 61.7 67.03 68.85 62 62.7 62.5 62.48 67.61 69.4 64.8 65 65.7
01/02/2020 14:21:45 54.09 63.76 68.85 62 62.7 62.5 59.21 64.65 69.4 64.8 65 65.7
01/02/2020 14:21:46 55.08 60.38 68.85 62 62.7 62.5 59.89 62.26 69.4 64.8 65 65.7
01/02/2020 14:21:47 52.05 57.83 68.85 62 62.7 62.5 59.56 61.26 69.4 64.8 65 65.7
01/02/2020 14:21:48 55.47 55.81 68.85 62 62.7 62.5 62.22 61.8 69.4 64.8 65 65.7
01/02/2020 14:21:49 59.23 58.15 68.85 62 62.7 62.5 63.36 63.01 69.4 64.7 65 65.7
01/02/2020 14:21:50 59.98 59.5 68.85 62 62.7 62.5 62.83 63.13 69.4 64.7 65 65.7
01/02/2020 14:21:51 60.41 60.95 68.85 61.9 62.7 62.5 62.99 63.87 69.4 64.7 65 65.7
01/02/2020 14:21:52 53.92 59.57 68.85 61.9 62.7 62.5 59.02 62.6 69.4 64.7 65 65.7
01/02/2020 14:21:53 57.47 57.63 68.85 61.9 62.7 62.5 65.37 64.56 69.4 64.7 65 65.7
01/02/2020 14:21:54 57.43 58.07 68.85 61.9 62.7 62.5 64.39 64.77 69.4 64.7 65 65.7
01/02/2020 14:21:55 57.51 57.91 68.85 61.8 62.7 62.5 63.39 64.46 69.4 64.7 65 65.7
01/02/2020 14:21:56 57.37 57.98 68.85 61.8 62.7 62.5 61.16 64.1 69.4 64.7 65 65.7
01/02/2020 14:21:57 61.08 60.92 68.85 61.8 62.7 62.5 66.23 66.19 69.4 64.7 65 65.7
01/02/2020 14:21:58 58.77 61.69 68.85 61.8 62.7 62.5 63.67 66.67 69.4 64.7 65 65.7
01/02/2020 14:21:59 49.71 59.12 68.85 61.8 62.7 62.5 57.76 64.27 69.4 64.7 65 65.7
01/02/2020 14:22:00 53.37 55.64 68.85 61.8 62.7 62.5 59.09 61.43 69.4 64.6 65 65.7
01/02/2020 14:22:01 57.39 56.83 68.85 61.8 62.7 62.5 61 61.05 69.4 64.6 65 65.7
01/02/2020 14:22:02 54.2 56.42 68.85 61.8 62.7 62.5 61.07 61.22 69.4 64.6 65 65.7
01/02/2020 14:22:03 53.3 55.12 68.85 61.8 62.7 62.5 62.1 61.81 69.4 64.6 65 65.7
01/02/2020 14:22:04 52.89 54.06 68.85 61.7 62.7 62.5 63.17 63.33 69.4 64.6 65 65.7
01/02/2020 14:22:05 51.14 53.22 68.85 61.7 62.7 62.5 61.48 62.65 69.4 64.6 65 65.7
01/02/2020 14:22:06 51.83 52.43 68.85 61.7 62.7 62.5 65.2 64.93 69.4 64.6 65 65.7
01/02/2020 14:22:07 53.7 53.41 68.85 61.7 62.7 62.5 60.02 64.26 69.4 64.6 65 65.7
01/02/2020 14:22:08 55.16 55.47 68.85 61.7 62.7 62.5 62.18 62.99 69.4 64.6 65 65.7
01/02/2020 14:22:09 61.03 60.91 68.85 61.7 62.7 62.5 66.79 66.88 69.4 64.7 65 65.6
01/02/2020 14:22:10 53.28 58.26 68.85 61.7 62.7 62.5 58.52 64.49 69.4 64.6 65 65.6
01/02/2020 14:22:11 50.32 55.92 68.85 61.7 62.7 62.5 58.11 61.79 69.4 64.6 65 65.6
01/02/2020 14:22:12 51.96 53.23 68.85 61.6 62.7 62.5 62.47 62.43 69.4 64.6 65 65.6
01/02/2020 14:22:13 49.61 52.83 67.03 61.6 62.7 62.5 58.6 62.5 67.61 64.6 65 65.6
01/02/2020 14:22:14 50.9 51.15 63.76 61.6 62.7 62.5 57.54 60.26 66.88 64.6 65 65.6
01/02/2020 14:22:15 52.35 52.02 61.69 61.6 62.7 62.5 57.87 58.78 66.88 64.6 65 65.6
01/02/2020 14:22:16 51.7 52.16 61.69 61.6 62.7 62.5 59.1 59.11 66.88 64.6 65 65.6
01/02/2020 14:22:17 53.56 53.12 61.69 61.6 62.7 62.5 63.04 62.39 66.88 64.6 65 65.6
01/02/2020 14:22:18 55.02 54.62 61.69 61.2 62.7 62.5 61.62 62.27 66.88 64.4 65 65.6
01/02/2020 14:22:19 58.09 57.15 61.69 61.2 62.7 62.5 61.77 62.4 66.88 64.4 65 65.6
01/02/2020 14:22:20 59.56 58.77 61.69 61 62.7 62.5 62.39 62.29 66.88 64.3 65 65.6
01/02/2020 14:22:21 59.77 59.97 61.69 61 62.7 62.5 62.4 62.54 66.88 64.3 65 65.6
01/02/2020 14:22:22 62.31 61.59 61.69 61 62.7 62.5 64.41 64.2 66.88 64.3 65 65.6
01/02/2020 14:22:23 57.03 61.17 61.69 60.9 62.7 62.5 61.87 63.56 66.88 64.2 65 65.6
01/02/2020 14:22:24 51.22 59.03 61.69 60.7 62.7 62.5 58.97 62.6 66.88 64.2 65 65.6
01/02/2020 14:22:25 56.5 56.7 61.69 60.7 62.7 62.5 60.68 60.97 66.88 64.1 65 65.6
01/02/2020 14:22:26 58.41 58.12 61.69 60.6 62.7 62.5 62.29 62.1 66.88 64.1 65 65.6
01/02/2020 14:22:27 58.66 58.64 61.69 60.6 62.7 62.5 61.7 62.05 66.88 64.1 65 65.6
01/02/2020 14:22:28 60.75 60.6 61.59 60.6 62.7 62.5 62.51 62.44 66.88 64.1 65 65.6
01/02/2020 14:22:29 56.51 60.6 61.59 60.6 62.7 62.5 62.38 62.88 66.88 64 65 65.6
01/02/2020 14:22:30 53.1 58.27 61.59 60.5 62.7 62.5 58.71 62.34 66.88 64 65 65.6
01/02/2020 14:22:31 53.71 56.03 61.59 60.5 62.7 62.5 59.06 60.57 66.88 64 65 65.6
01/02/2020 14:22:32 51.35 54.5 61.59 60.5 62.7 62.5 57.74 59.55 66.88 64 65 65.6
01/02/2020 14:22:33 58.35 57.46 61.59 60.5 62.7 62.5 62.68 61.69 66.88 64 65 65.6
01/02/2020 14:22:34 64.75 63.6 63.6 60.5 62.7 62.5 65.19 64.56 66.88 64 65 65.6
01/02/2020 14:22:35 58.46 62.72 63.6 60.5 62.7 62.5 63.05 63.94 66.88 64 65 65.6
01/02/2020 14:22:36 52.71 59.96 63.6 60.5 62.7 62.5 60.73 63.34 66.88 64 65 65.5
01/02/2020 14:22:37 55.85 57.26 63.6 60.5 62.7 62.5 61.18 62.13 66.88 64 65 65.5
01/02/2020 14:22:38 51.4 56.04 63.6 60.5 62.7 62.5 57.86 61.19 66.88 64 65 65.5
01/02/2020 14:22:39 53.61 54.58 63.6 60.5 62.7 62.5 59.87 60.1 64.56 64 65 65.5
01/02/2020 14:22:40 52.46 53.37 63.6 60.5 62.7 62.5 59.37 59.56 64.56 63.8 65 65.5
01/02/2020 14:22:41 55.1 54.79 63.6 60.5 62.7 62.5 59.54 59.73 64.56 63.8 65 65.5
01/02/2020 14:22:42 65.44 64.59 64.59 60.5 62.7 62.5 66.02 65.37 65.37 63.8 65 65.5
01/02/2020 14:22:43 55.71 62.23 64.59 60.5 62.7 62.5 61.15 63.46 65.37 63.8 65 65.5
01/02/2020 14:22:44 58.57 60.86 64.59 60.5 62.7 62.4 62.04 63.33 65.37 63.8 65 65.5
01/02/2020 14:22:45 52.98 58.36 64.59 60.5 62.7 62.4 59 61.91 65.37 63.7 65 65.5
01/02/2020 14:22:46 51.69 55.79 64.59 60.5 62.7 62.4 58.88 60.36 65.37 63.7 65 65.5
01/02/2020 14:22:47 52.17 53.73 64.59 60.5 62.7 62.4 58.98 59.62 65.37 63.7 65 65.5
01/02/2020 14:22:48 56.65 55.59 64.59 60.5 62.7 62.4 59.62 59.55 65.37 63.7 65 65.5
01/02/2020 14:22:49 57.39 57.17 64.59 60.4 62.7 62.4 59.61 59.77 65.37 63.5 65 65.5
01/02/2020 14:22:50 61.81 60.59 64.59 60.5 62.7 62.4 63.3 62.34 65.37 63.5 65 65.5
01/02/2020 14:22:51 58.91 61.04 64.59 60.5 62.7 62.4 61.6 62.61 65.37 63.5 65 65.5
01/02/2020 14:22:52 51.8 59.12 64.59 60.5 62.7 62.4 58.06 61.68 65.37 63.5 65 65.5
01/02/2020 14:22:53 52.42 56.04 64.59 60.5 62.7 62.4 57.83 59.73 65.37 63.5 65 65.5
01/02/2020 14:22:54 53.76 54.1 64.59 60.5 62.7 62.4 59.09 59.06 65.37 63.5 65 65.5
01/02/2020 14:22:55 50.18 53.78 64.59 60.5 62.7 62.4 57.04 59.15 65.37 63.5 65 65.5
01/02/2020 14:22:56 48.34 51.82 64.59 60.4 62.7 62.4 57.12 57.95 65.37 63.5 65 65.4
01/02/2020 14:22:57 52.55 52.34 64.59 60.4 62.7 62.4 59.56 58.88 65.37 63.5 65 65.4
01/02/2020 14:22:58 51.79 53.26 64.59 60.4 62.7 62.4 58.6 59.1 65.37 63.5 65 65.4
01/02/2020 14:22:59 51.12 51.67 64.59 60.4 62.7 62.4 59.05 59.21 65.37 63.5 65 65.4
01/02/2020 14:23:00 56.17 55.8 64.59 60.4 62.7 62.4 59.64 59.71 65.37 63.5 65 65.4
01/02/2020 14:23:01 56.4 56.85 64.59 60.4 62.7 62.4 60.32 60.34 65.37 63.5 65 65.4
01/02/2020 14:23:02 51.82 55.78 64.59 60.4 62.7 62.4 57.21 59.92 65.37 63.5 65 65.4
01/02/2020 14:23:03 51.05 54.05 64.59 60.4 62.7 62.4 59.59 59.4 65.37 63.5 65 65.4
01/02/2020 14:23:04 49.22 52.02 64.59 60.4 62.7 62.4 57.25 59.2 65.37 63.5 65 65.4
01/02/2020 14:23:05 49.54 50.63 64.59 60.4 62.7 62.4 57.05 58.07 65.37 63.5 65 65.4
01/02/2020 14:23:06 56.38 55.82 64.59 60.4 62.7 62.4 60.85 60.41 65.37 63.5 65 65.4
01/02/2020 14:23:07 54.1 55.9 64.59 60.4 62.7 62.4 58.48 60.42 65.37 63.5 65 65.4
01/02/2020 14:23:08 56.14 56.44 64.59 60.4 62.7 62.4 58.83 59.65 65.37 63.5 65 65.4
01/02/2020 14:23:09 54.54 55.64 64.59 60.4 62.7 62.4 58.54 59.04 65.37 63.5 65 65.4
01/02/2020 14:23:10 52.39 55.14 64.59 60.4 62.7 62.4 58 58.81 65.37 63.5 65 65.4
01/02/2020 14:23:11 54.76 54.67 64.59 60.4 62.7 62.4 59.64 59.35 65.37 63.5 65 65.4
01/02/2020 14:23:12 54.01 54.88 62.23 60.4 62.7 62.4 58.9 59.67 63.46 63.5 65 65.4
01/02/2020 14:23:13 49.95 53.97 61.04 60.4 62.7 62.4 56.99 58.92 63.33 63.5 65 65.4
01/02/2020 14:23:14 51.32 51.92 61.04 60.4 62.7 62.4 58.29 58.25 62.61 63.5 65 65.4
01/02/2020 14:23:15 51.04 51.65 61.04 60.4 62.7 62.4 58.14 58.54 62.61 63.5 65 65.4
01/02/2020 14:23:16 50.45 51.17 61.04 60.4 62.7 62.4 57.76 58.08 62.61 63.5 65 65.4
01/02/2020 14:23:17 51.02 51.3 61.04 60.4 62.6 62.4 57.43 57.99 62.61 63.5 64.9 65.4
01/02/2020 14:23:18 49.43 50.86 61.04 60.4 62.6 62.4 57.76 57.95 62.61 63.5 64.9 65.4
01/02/2020 14:23:19 50.04 50.17 61.04 60.4 62.6 62.4 56.93 57.93 62.61 63.4 64.9 65.4
01/02/2020 14:23:20 51.77 51.72 61.04 60.4 62.6 62.4 58.4 58.44 62.61 63.4 64.9 65.4
01/02/2020 14:23:21 49.35 50.82 59.12 60.4 62.6 62.4 56.38 57.76 61.68 63.4 64.9 65.4
01/02/2020 14:23:22 49.19 49.93 56.85 60.4 62.6 62.4 56.21 56.98 60.42 63.4 64.9 65.4
01/02/2020 14:23:23 51.22 50.78 56.85 60.4 62.6 62.4 58.72 57.97 60.42 63.4 64.9 65.4
01/02/2020 14:23:24 53.08 52.63 56.85 60.3 62.6 62.4 59.38 59.09 60.42 63.4 64.9 65.4
01/02/2020 14:23:25 51.15 52.63 56.85 60.3 62.6 62.4 58.8 59.11 60.42 63.3 64.9 65.4
01/02/2020 14:23:26 51.98 52.87 56.85 60.3 62.6 62.4 59.21 59.59 60.42 63.3 64.9 65.4
01/02/2020 14:23:27 59.53 58.58 58.58 60.3 62.6 62.4 61.05 60.73 60.73 63.3 64.9 65.4
01/02/2020 14:23:28 51.03 58.16 58.58 60.3 62.6 62.4 57.98 60.55 60.73 63.3 64.9 65.4
01/02/2020 14:23:29 53.08 55.06 58.58 60.3 62.6 62.4 58.85 59.05 60.73 63.3 64.9 65.4
01/02/2020 14:23:30 54.55 54.72 58.58 60.3 62.6 62.4 60.31 60.23 60.73 63.3 64.9 65.4
01/02/2020 14:23:31 62.07 60.82 60.82 60.3 62.6 62.4 66.14 64.63 64.63 63.3 64.9 65.4
01/02/2020 14:23:32 57.8 61.09 61.09 60.3 62.6 62.4 61.83 64.86 64.86 63.3 64.9 65.4
01/02/2020 14:23:33 49.91 58.72 61.09 60.2 62.6 62.4 58 62.73 64.86 63.3 64.9 65.4
01/02/2020 14:23:34 49.25 55.31 61.09 60.2 62.6 62.4 56.9 60.44 64.86 63.3 64.9 65.4
01/02/2020 14:23:35 50.28 52.58 61.09 60.2 62.6 62.4 58.52 58.91 64.86 63.3 64.9 65.4
01/02/2020 14:23:36 52.99 53.19 61.09 60.2 62.6 62.4 59 59.1 64.86 63.3 64.9 65.4
01/02/2020 14:23:37 50.73 51.94 61.09 60.1 62.6 62.4 56.91 58.64 64.86 63.2 64.9 65.4
01/02/2020 14:23:38 50.62 51.32 61.09 60.1 62.6 62.4 57.33 57.7 64.86 63.2 64.9 65.4
01/02/2020 14:23:39 50.02 51.05 61.09 60.1 62.6 62.4 57.48 57.64 64.86 63.2 64.9 65.4
01/02/2020 14:23:40 50.41 50.53 61.09 60 62.6 62.4 59.23 58.93 64.86 63.1 64.9 65.4
01/02/2020 14:23:41 55.17 54.4 61.09 60 62.6 62.4 60.32 59.94 64.86 63.1 64.9 65.4
01/02/2020 14:23:42 56.8 56.21 61.09 60 62.6 62.4 60.24 60.61 64.86 63.1 64.9 65.4
01/02/2020 14:23:43 53.47 56.47 61.09 60 62.6 62.4 58.85 60.18 64.86 63.1 64.9 65.4
01/02/2020 14:23:44 50.47 54.36 61.09 60 62.6 62.4 57.87 59.22 64.86 63.1 64.9 65.4
01/02/2020 14:23:45 52.62 52.71 61.09 60 62.6 62.4 57.98 58.41 64.86 63 64.9 65.4
01/02/2020 14:23:46 49.77 52.42 61.09 59.9 62.6 62.4 56.83 58.25 64.86 63 64.9 65.4
01/02/2020 14:23:47 51.94 52.05 61.09 59.9 62.6 62.4 58.05 57.85 64.86 63 64.9 65.4
01/02/2020 14:23:48 51.84 53.19 61.09 59.9 62.6 62.4 56.87 58.1 64.86 63 64.9 65.4
01/02/2020 14:23:49 50.82 51.37 61.09 59.9 62.6 62.4 58.25 57.9 64.86 63 64.9 65.4
01/02/2020 14:23:50 50.74 51.91 61.09 59.8 62.6 62.4 58.65 58.44 64.86 62.9 64.9 65.4
01/02/2020 14:23:51 54.39 53.7 61.09 59.8 62.6 62.4 59.43 59.25 64.86 62.9 64.9 65.4
01/02/2020 14:23:52 53.01 53.57 61.09 59.8 62.6 62.4 60.12 59.84 64.86 62.9 64.9 65.4
01/02/2020 14:23:53 58.56 58.05 61.09 59.8 62.6 62.4 61 61.04 64.86 62.9 64.9 65.4
01/02/2020 14:23:54 49.38 57.48 61.09 59.8 62.6 62.4 57.31 60.56 64.86 62.9 64.9 65.4
01/02/2020 14:23:55 51.67 54.15 61.09 59.7 62.6 62.4 59.36 59.36 64.86 62.9 64.9 65.4
01/02/2020 14:23:56 55.56 55 61.09 59.7 62.6 62.4 60.2 60.01 64.86 62.9 64.9 65.4
01/02/2020 14:23:57 55.33 55.3 61.09 59.7 62.6 62.4 61.44 60.93 64.86 62.9 64.9 65.4
01/02/2020 14:23:58 55.49 55.54 61.09 59.7 62.6 62.4 61.22 61.17 64.86 62.8 64.9 65.4
01/02/2020 14:23:59 55.23 55.87 61.09 59.6 62.6 62.4 60.92 61.3 64.86 62.8 64.9 65.4
01/02/2020 14:24:00 58.23 57.48 61.09 59.6 62.6 62.4 62.31 62.01 64.86 62.8 64.9 65.4
01/02/2020 14:24:01 63.03 61.99 61.99 59.6 62.6 62.4 64.64 64.01 64.86 62.8 64.9 65.4
01/02/2020 14:24:02 61.47 62.44 62.44 59.6 62.6 62.4 64.01 64.56 64.56 62.8 64.9 65.4
01/02/2020 14:24:03 56.77 61.37 62.44 59.6 62.6 62.4 62.3 63.83 64.56 62.8 64.9 65.4
01/02/2020 14:24:04 61.31 61.09 62.44 59.7 62.6 62.4 63.6 63.77 64.56 62.8 64.9 65.4
01/02/2020 14:24:05 66.9 65.84 65.84 59.7 62.6 62.4 67.45 66.73 66.73 62.8 64.9 65.4
01/02/2020 14:24:06 61.96 66.2 66.2 59.7 62.6 62.4 64.58 67.04 67.04 62.8 64.9 65.4
01/02/2020 14:24:07 70.08 69.41 69.41 59.8 62.6 62.4 72.03 71.23 71.23 62.9 64.9 65.4
01/02/2020 14:24:08 60.89 69.05 69.41 59.8 62.6 62.4 63.26 70.96 71.23 62.9 64.9 65.4
01/02/2020 14:24:09 58.35 65.68 69.41 59.9 62.6 62.4 62.06 67.73 71.23 62.9 64.9 65.4
01/02/2020 14:24:10 58.94 62.59 69.41 59.9 62.6 62.4 62.56 65.08 71.23 62.9 64.9 65.4
01/02/2020 14:24:11 58.91 60.62 69.41 59.9 62.6 62.4 62.7 63.63 71.23 62.9 64.9 65.4
01/02/2020 14:24:12 61.28 61.18 69.41 59.9 62.6 62.4 64.22 64.12 71.23 63 64.9 65.4
01/02/2020 14:24:13 60.9 61.57 69.41 59.9 62.6 62.4 65.37 65.15 71.23 63 64.9 65.4
01/02/2020 14:24:14 60.23 61.46 69.41 59.8 62.6 62.4 63.16 64.97 71.23 62.8 64.9 65.4
01/02/2020 14:24:15 58.81 60.32 69.41 59.8 62.6 62.4 62.56 63.75 71.23 62.8 64.9 65.4
01/02/2020 14:24:16 65.91 64.83 69.41 59.8 62.6 62.4 70.22 68.91 71.23 62.9 64.9 65.4
01/02/2020 14:24:17 62.02 64.46 69.41 59.9 62.6 62.4 64.72 68.32 71.23 62.9 64.9 65.4
01/02/2020 14:24:18 61.47 63.12 69.41 59.9 62.6 62.4 64.32 66.44 71.23 62.9 64.9 65.4
01/02/2020 14:24:19 62.95 63.01 69.41 59.9 62.6 62.4 65.56 65.66 71.23 62.9 64.9 65.4
01/02/2020 14:24:20 61.08 63.46 69.41 59.9 62.6 62.4 63.69 65.86 71.23 62.9 64.9 65.4
01/02/2020 14:24:21 59.31 61.77 69.41 59.9 62.6 62.4 62.65 64.5 71.23 62.9 64.9 65.4
01/02/2020 14:24:22 61.14 61.32 69.41 59.9 62.6 62.4 64.21 64.2 71.23 62.9 64.9 65.4
01/02/2020 14:24:23 61.6 61.59 69.41 59.9 62.6 62.4 63.95 64.38 71.23 62.9 64.9 65.4
01/02/2020 14:24:24 60.17 61.39 69.41 59.9 62.6 62.4 63.52 63.91 71.23 62.9 64.9 65.3
01/02/2020 14:24:25 59.09 60.98 69.41 59.9 62.6 62.4 63.58 63.84 71.23 62.9 64.9 65.3
01/02/2020 14:24:26 64.86 64.19 69.41 59.9 62.6 62.4 66.88 66.25 71.23 62.9 64.9 65.3
01/02/2020 14:24:27 63.91 65.36 69.41 60 62.6 62.4 65.73 67.05 71.23 62.9 64.9 65.3
01/02/2020 14:24:28 57.98 63.45 69.41 60 62.6 62.4 62.79 65.54 71.23 63 64.9 65.3
01/02/2020 14:24:29 62.53 62.64 69.41 60 62.6 62.4 64.5 65.16 71.23 62.9 64.9 65.3
01/02/2020 14:24:30 61.66 62.23 69.41 60 62.6 62.3 64.03 64.64 71.23 62.9 64.9 65.3
01/02/2020 14:24:31 57.12 61.41 69.41 59.9 62.6 62.3 61.77 63.89 71.23 62.9 64.9 65.3
01/02/2020 14:24:32 57.17 59.18 69.41 59.9 62.6 62.3 61.71 62.66 71.23 62.9 64.9 65.3
01/02/2020 14:24:33 59.3 59.29 69.41 59.9 62.6 62.3 63.38 63.1 71.23 62.9 64.9 65.3
01/02/2020 14:24:34 59.64 60.05 69.41 59.9 62.6 62.3 63.51 63.59 71.23 62.9 64.9 65.3
01/02/2020 14:24:35 58.54 60.42 69.41 59.9 62.6 62.3 62.35 63.74 71.23 62.9 64.9 65.3
01/02/2020 14:24:36 56.07 58.62 69.41 59.9 62.6 62.3 61.94 62.7 71.23 62.9 64.9 65.3
01/02/2020 14:24:37 56.98 58 69.05 59.9 62.6 62.3 61.44 62.39 70.96 62.9 64.9 65.3
01/02/2020 14:24:38 55.71 56.72 65.68 59.9 62.6 62.3 61.17 61.7 68.91 62.9 64.9 65.3
01/02/2020 14:24:39 56.9 56.76 65.36 59.9 62.6 62.3 61.75 61.77 68.91 62.9 64.9 65.3
01/02/2020 14:24:40 56.93 57.3 65.36 59.9 62.6 62.3 61.4 61.73 68.91 62.9 64.9 65.2
01/02/2020 14:24:41 59.96 59.52 65.36 59.9 62.6 62.3 63.36 63.02 68.91 62.9 64.9 65.2
01/02/2020 14:24:42 57.67 59.38 65.36 59.9 62.6 62.3 61.49 62.97 68.91 62.9 64.9 65.2
01/02/2020 14:24:43 59.52 59.64 65.36 59.9 62.6 62.3 62.91 62.59 68.91 62.8 64.9 65.2
01/02/2020 14:24:44 57.14 58.79 65.36 59.8 62.6 62.3 61.55 62.52 68.91 62.8 64.9 65.2
01/02/2020 14:24:45 55.2 57.86 65.36 59.8 62.6 62.3 60.27 61.92 68.91 62.8 64.9 65.2
01/02/2020 14:24:46 57.95 57.57 65.36 59.7 62.6 62.3 62.83 62.26 68.32 62.8 64.9 65.2
01/02/2020 14:24:47 56.41 57.56 65.36 59.7 62.6 62.3 61.72 62.22 67.05 62.8 64.9 65.2
01/02/2020 14:24:48 57.08 57.15 65.36 59.6 62.6 62.3 61.87 62.17 67.05 62.7 64.9 65.2
01/02/2020 14:24:49 56.68 57.15 65.36 59.6 62.6 62.3 60.87 62.19 67.05 62.7 64.9 65.2
01/02/2020 14:24:50 58.29 57.99 65.36 59.6 62.6 62.3 61.76 61.82 67.05 62.7 64.9 65.2
01/02/2020 14:24:51 57.34 58.49 65.36 59.6 62.6 62.3 61.58 61.92 67.05 62.7 64.9 65.2
01/02/2020 14:24:52 57.13 57.39 65.36 59.6 62.6 62.3 61.99 62.01 67.05 62.7 64.9 65.2
01/02/2020 14:24:53 57.23 57.62 65.36 59.6 62.6 62.3 61.11 62.01 67.05 62.7 64.9 65.2
01/02/2020 14:24:54 57.06 57.26 65.36 59.5 62.6 62.3 60.5 61.54 67.05 62.7 64.9 65.2
01/02/2020 14:24:55 57.53 57.44 65.36 59.5 62.6 62.3 61.73 61.51 67.05 62.7 64.9 65.2
01/02/2020 14:24:56 57.25 57.73 65.36 59.5 62.6 62.3 62.06 61.91 67.05 62.7 64.9 65.2
01/02/2020 14:24:57 56.2 57.21 63.45 59.5 62.6 62.3 61.06 62.06 65.54 62.6 64.9 65.2
01/02/2020 14:24:58 58.64 58.47 62.64 59.5 62.6 62.3 62.97 62.8 65.16 62.6 64.9 65.2
01/02/2020 14:24:59 56.42 58.47 62.23 59.5 62.6 62.3 61.65 62.79 64.64 62.6 64.9 65.2
01/02/2020 14:25:00 56.89 57.35 61.41 59.4 62.6 62.3 61.44 62.2 63.89 62.6 64.9 65.2
01/02/2020 14:25:01 55.81 57.15 60.42 59.4 62.6 62.3 60.09 61.96 63.74 62.6 64.9 65.2
01/02/2020 14:25:02 65.43 64.46 64.46 59.5 62.7 62.3 66.22 65.44 65.44 62.6 64.9 65.2
01/02/2020 14:25:03 58.73 63.4 64.46 59.5 62.6 62.3 62.25 64.68 65.44 62.6 64.9 65.2
01/02/2020 14:25:04 58.1 61.12 64.46 59.5 62.6 62.3 61.39 63.36 65.44 62.6 64.9 65.2
01/02/2020 14:25:05 59.15 59.79 64.46 59.5 62.6 62.3 62.25 62.51 65.44 62.6 64.9 65.2
01/02/2020 14:25:06 60.8 61.14 64.46 59.5 62.7 62.3 63.41 63.43 65.44 62.6 64.9 65.2
01/02/2020 14:25:07 61.11 62.28 64.46 59.5 62.7 62.3 63.25 64.19 65.44 62.6 64.9 65.2
01/02/2020 14:25:08 58.08 60.69 64.46 59.5 62.7 62.3 61.5 62.99 65.44 62.6 64.9 65.2
01/02/2020 14:25:09 57.32 59.28 64.46 59.5 62.7 62.3 61 62.27 65.44 62.6 64.9 65.2
01/02/2020 14:25:10 60.92 60.07 64.46 59.5 62.7 62.3 62.79 62.44 65.44 62.6 64.9 65.2
01/02/2020 14:25:11 57.5 59.93 64.46 59.5 62.7 62.3 61.17 62.34 65.44 62.6 64.9 65.2
01/02/2020 14:25:12 58.42 58.62 64.46 59.5 62.7 62.3 61.38 61.64 65.44 62.6 64.9 65.2
01/02/2020 14:25:13 61.73 61.49 64.46 59.5 62.7 62.3 63.27 63.14 65.44 62.6 64.9 65.2
01/02/2020 14:25:14 63.04 63.23 64.46 59.6 62.7 62.3 65.32 64.95 65.44 62.6 64.9 65.2
01/02/2020 14:25:15 58.89 62.08 64.46 59.6 62.7 62.3 62.51 64.27 65.44 62.6 64.9 65.2
01/02/2020 14:25:16 61.12 61.26 64.46 59.6 62.7 62.3 63.21 63.63 65.44 62.6 64.9 65.2
01/02/2020 14:25:17 58.29 60.83 64.46 59.6 62.7 62.3 62.48 63.21 65.44 62.7 64.9 65.2
01/02/2020 14:25:18 56.8 59.51 64.46 59.6 62.7 62.3 60.39 62.74 65.44 62.7 64.9 65.2
01/02/2020 14:25:19 60.55 59.85 64.46 59.6 62.7 62.3 63.05 62.54 65.44 62.7 64.9 65.2
01/02/2020 14:25:20 59.51 60.66 64.46 59.6 62.7 62.3 61.51 62.66 65.44 62.7 64.9 65.2
01/02/2020 14:25:21 62.46 61.8 64.46 59.6 62.7 62.3 63.97 63.37 65.44 62.7 64.9 65.2
01/02/2020 14:25:22 63.58 63.16 64.46 59.3 62.7 62.3 64.15 64.01 65.44 62.4 64.9 65.2
01/02/2020 14:25:23 59.88 62.78 64.46 59.3 62.6 62.3 62.56 63.78 65.44 62.4 64.9 65.2
01/02/2020 14:25:24 61.31 61.62 64.46 59.4 62.6 62.3 64.33 64.16 65.44 62.4 64.9 65.2
01/02/2020 14:25:25 67.55 66.42 66.42 59.4 62.7 62.3 68.15 67.2 67.2 62.4 64.9 65.2
01/02/2020 14:25:26 62.76 65.86 66.42 59.5 62.7 62.3 64.68 66.86 67.2 62.5 64.9 65.2
01/02/2020 14:25:27 60.01 64.06 66.42 59.2 62.7 62.3 63.59 65.59 67.2 62.3 64.9 65.2
01/02/2020 14:25:28 59.21 62.13 66.42 59.2 62.7 62.3 62.06 64.62 67.2 62.3 64.9 65.2
01/02/2020 14:25:29 57.84 60.53 66.42 59.2 62.7 62.3 62.3 63.22 67.2 62.3 64.9 65.2
01/02/2020 14:25:30 65.76 64.71 66.42 59.2 62.7 62.3 67.29 66.39 67.2 62.4 64.9 65.2
01/02/2020 14:25:31 63.21 64.51 66.42 59.3 62.7 62.3 65.35 66.3 67.2 62.4 64.9 65.2
01/02/2020 14:25:32 60.45 63.77 66.42 59.2 62.7 62.3 63.54 65.71 67.2 62.4 64.9 65.2
01/02/2020 14:25:33 59.76 62.17 66.42 59.1 62.7 62.3 63.09 64.73 67.2 62.3 64.9 65.2
01/02/2020 14:25:34 58.4 60.6 66.42 58.8 62.7 62.3 62.59 63.56 67.2 62.3 64.9 65.2
01/02/2020 14:25:35 59.85 60.28 66.42 58.8 62.7 62.3 63 63.41 67.2 62.3 64.9 65.2
01/02/2020 14:25:36 57.23 59.56 66.42 58.8 62.7 62.3 61.29 62.94 67.2 62.2 64.9 65.2
01/02/2020 14:25:37 58.34 58.38 66.42 58.8 62.7 62.3 62.54 62.43 67.2 62.2 64.9 65.2
01/02/2020 14:25:38 58.18 58.62 66.42 58.8 62.7 62.3 62.2 62.49 67.2 62.2 64.9 65.2
01/02/2020 14:25:39 53.92 58.16 66.42 58.8 62.7 62.3 61.07 62.21 67.2 62.2 64.9 65.2
01/02/2020 14:25:40 59.05 58.55 66.42 58.6 62.7 62.3 62.38 62.37 67.2 62.2 64.9 65.2
01/02/2020 14:25:41 56.18 58.55 66.42 58.6 62.7 62.3 61.9 62.36 67.2 62.2 64.9 65.2
01/02/2020 14:25:42 59.33 58.72 66.42 58.6 62.7 62.3 63.25 63.15 67.2 62.2 64.9 65.2
01/02/2020 14:25:43 65.31 64.73 66.42 58.6 62.7 62.3 65.49 65.21 67.2 62.2 64.9 65.2
01/02/2020 14:25:44 57.67 64.22 66.42 58.6 62.7 62.3 61.2 64.92 67.2 62.2 64.9 65.2
01/02/2020 14:25:45 56.28 61.33 66.42 58.6 62.7 62.3 61.84 62.98 67.2 62.2 64.9 65.2
01/02/2020 14:25:46 56.24 59.01 66.42 58.6 62.7 62.3 61.56 62.27 67.2 62.2 64.9 65.2
01/02/2020 14:25:47 61 60.45 66.42 58.7 62.7 62.3 64.25 63.9 67.2 62.2 65 65.2
01/02/2020 14:25:48 59.37 60.71 66.42 58.7 62.7 62.3 62.83 64.17 67.2 62.2 65 65.2
01/02/2020 14:25:49 55.84 59.73 66.42 58.7 62.7 62.3 60.97 63.09 67.2 62.2 65 65.2
01/02/2020 14:25:50 58.53 58.44 66.42 58.7 62.7 62.3 61.99 62.1 67.2 62.2 65 65.2
01/02/2020 14:25:51 60.02 59.96 66.42 58.7 62.7 62.3 63.89 63.47 67.2 62.2 65 65.2
01/02/2020 14:25:52 57.76 59.26 66.42 58.7 62.7 62.2 61.93 63.19 67.2 62.2 65 65.2
01/02/2020 14:25:53 57.19 58.48 66.42 58.7 62.7 62.2 62.77 63.36 67.2 62.2 65 65.2
01/02/2020 14:25:54 56.96 57.81 66.42 58.7 62.7 62.2 60.36 62.5 67.2 62.2 65 65.2
01/02/2020 14:25:55 58.32 58.43 65.86 58.7 62.7 62.2 62.19 62.25 66.86 62.2 65 65.2
01/02/2020 14:25:56 58.73 58.82 64.73 58.7 62.7 62.2 61.79 62.07 66.39 62.2 65 65.2
01/02/2020 14:25:57 57.71 59.08 64.73 58.7 62.7 62.2 61.05 62.42 66.39 62.2 65 65.2
01/02/2020 14:25:58 58.45 58.54 64.73 58.7 62.7 62.2 61.96 61.95 66.39 62.2 65 65.2
01/02/2020 14:25:59 58.97 58.96 64.73 58.7 62.7 62.2 62.08 62.12 66.39 62.2 65 65.2
01/02/2020 14:26:00 59.93 60.24 64.73 58.7 62.7 62.2 61.79 62.75 66.3 62.2 65 65.2
01/02/2020 14:26:01 58.7 59.34 64.73 58.7 62.7 62.2 60.98 61.68 65.71 62.2 65 65.2
01/02/2020 14:26:02 57.5 59.02 64.73 58.7 62.7 62.2 60.28 61.34 65.21 62.2 65 65.2
01/02/2020 14:26:03 58.23 58.46 64.73 58.7 62.7 62.2 61.69 61.51 65.21 62.2 65 65.2
01/02/2020 14:26:04 57.32 58.06 64.73 58.7 62.7 62.2 60.61 61.37 65.21 62.2 65 65.1
01/02/2020 14:26:05 57.69 57.96 64.73 58.7 62.7 62.2 61.37 61.29 65.21 62.2 64.9 65.1
01/02/2020 14:26:06 57 57.74 64.73 58.7 62.7 62.2 60.48 61.2 65.21 62.2 64.9 65.1
01/02/2020 14:26:07 58.88 58.62 64.73 58.7 62.7 62.2 62.89 62.41 65.21 62.2 64.9 65.1
01/02/2020 14:26:08 58.49 58.66 64.73 58.7 62.7 62.2 60.82 62.38 65.21 62.2 64.9 65.1
01/02/2020 14:26:09 58.04 58.84 64.73 58.7 62.7 62.2 60.54 61.59 65.21 62.2 64.9 65.1
01/02/2020 14:26:10 56.85 58.25 64.73 58.7 62.7 62.2 60.55 61.12 65.21 62.2 64.9 65.1
01/02/2020 14:26:11 56.72 57.33 64.73 58.7 62.7 62.2 61.12 61.05 65.21 62.2 64.9 65.1
01/02/2020 14:26:12 57.71 57.79 64.73 58.7 62.7 62.2 61.1 61.54 65.21 62.2 64.9 65.1
01/02/2020 14:26:13 57.15 57.59 64.22 58.7 62.7 62.2 61.5 61.34 64.92 62.2 64.9 65.1
01/02/2020 14:26:14 56.13 57.09 61.33 58.7 62.7 62.2 60.36 61.3 64.17 62.2 64.9 65.1
01/02/2020 14:26:15 56.89 57.08 60.71 58.7 62.7 62.2 60.22 60.82 64.17 62.2 64.9 65.1
01/02/2020 14:26:16 56.4 57.13 60.71 58.7 62.7 62.2 59.18 60.68 64.17 62.2 64.9 65.1
01/02/2020 14:26:17 57.56 57.42 60.71 58.7 62.7 62.2 60.63 60.38 64.17 62.2 64.9 65.1
01/02/2020 14:26:18 56.63 57.33 60.24 58.7 62.7 62.2 60.07 60.33 63.47 62.2 64.9 65.1
01/02/2020 14:26:19 58.48 58.19 60.24 58.7 62.7 62.2 61.92 61.59 63.47 62.2 64.9 65.1
01/02/2020 14:26:20 57.17 58.24 60.24 58.7 62.7 62.2 60.63 61.79 63.47 62.2 64.9 65.1
01/02/2020 14:26:21 55.38 57.47 60.24 58.7 62.7 62.2 60.62 61.14 63.36 62.2 64.9 65.1
01/02/2020 14:26:22 56.57 56.65 60.24 58.7 62.7 62.2 60.25 60.69 63.36 62.2 64.9 65.1
01/02/2020 14:26:23 56.21 56.63 60.24 58.7 62.7 62.2 59.66 60.51 62.75 62.2 64.9 65.1
01/02/2020 14:26:24 57.48 57.31 60.24 58.7 62.7 62.2 61.06 60.99 62.75 62.2 64.9 65.1
01/02/2020 14:26:25 58.37 58.24 60.24 58.7 62.7 62.2 60.33 60.95 62.75 62.2 64.9 65.1
01/02/2020 14:26:26 58.34 58.69 60.24 58.8 62.7 62.2 61.51 61.29 62.75 62.2 64.9 65.1
01/02/2020 14:26:27 57.76 58.21 60.24 58.8 62.7 62.2 61.25 61.25 62.75 62.2 64.9 65.1
01/02/2020 14:26:28 61.25 60.42 60.42 58.8 62.7 62.2 62.97 62.47 62.75 62.2 64.9 65.1
01/02/2020 14:26:29 58.03 60.46 60.46 58.8 62.7 62.2 62.04 62.67 62.75 62.2 64.9 65.1
01/02/2020 14:26:30 58.6 59.67 60.46 58.8 62.7 62.2 61.03 62.33 62.67 62.2 64.9 65.1
01/02/2020 14:26:31 60.72 60.59 60.59 58.8 62.7 62.2 62.39 62.52 62.67 62.2 64.9 65.1
01/02/2020 14:26:32 61.48 61.24 61.24 58.8 62.7 62.2 61.92 62.34 62.67 62.2 64.9 65.1
01/02/2020 14:26:33 59.8 61.55 61.55 58.8 62.7 62.2 62.24 62.51 62.67 62.2 64.9 65.1
01/02/2020 14:26:34 58.14 60.17 61.55 58.9 62.7 62.2 61.48 62.5 62.67 62.2 64.9 65.1
01/02/2020 14:26:35 58.82 59.16 61.55 58.9 62.7 62.2 61.65 61.94 62.67 62.2 64.9 65.1
01/02/2020 14:26:36 59.32 60.27 61.55 58.8 62.7 62.2 61.71 62.53 62.67 62.2 64.9 65.1
01/02/2020 14:26:37 56.8 58.82 61.55 58.8 62.7 62.2 61.9 61.93 62.67 62.2 64.9 65.1
01/02/2020 14:26:38 55.85 57.6 61.55 58.8 62.7 62.2 61.02 61.95 62.67 62.2 64.9 65.1
01/02/2020 14:26:39 57.98 57.91 61.55 58.8 62.7 62.2 61.59 61.75 62.67 62.2 64.9 65.1
01/02/2020 14:26:40 57.49 58.08 61.55 58.8 62.6 62.2 61.18 61.74 62.67 62.2 64.9 65.1
01/02/2020 14:26:41 56.38 57.39 61.55 58.8 62.6 62.2 67.65 66.59 66.59 62.2 64.9 65.1
01/02/2020 14:26:42 54.74 56.88 61.55 58.8 62.6 62.2 61.7 66.8 66.8 62.2 64.9 65.1
01/02/2020 14:26:43 55.92 56.17 61.55 58.6 62.6 62.2 60.52 64.01 66.8 62.2 64.8 65.1
01/02/2020 14:26:44 56.95 56.77 61.55 58.6 62.6 62.2 59.97 62.27 66.8 62.2 64.8 65.1
01/02/2020 14:26:45 58.63 58.37 61.55 58.6 62.6 62.2 61.76 61.75 66.8 62.2 64.8 65.1
01/02/2020 14:26:46 53.94 57.59 61.55 58.6 62.6 62.2 59.33 61.32 66.8 62.2 64.8 65.1
01/02/2020 14:26:47 57.4 57.05 61.55 58.6 62.6 62.2 61.04 60.82 66.8 62.2 64.8 65.1
01/02/2020 14:26:48 55.78 56.8 61.55 58.6 62.6 62.2 59.4 60.83 66.8 62.2 64.8 65.1
01/02/2020 14:26:49 54.74 56.16 61.55 58.6 62.6 62.1 61.28 61.09 66.8 62.1 64.8 65.1
01/02/2020 14:26:50 55.45 55.53 61.55 58.6 62.6 62.1 61.82 62.04 66.8 62.1 64.8 65.1
01/02/2020 14:26:51 56.1 56.07 61.55 58.6 62.6 62.1 61.18 61.7 66.8 62.1 64.8 65.1
01/02/2020 14:26:52 55.64 55.9 61.55 58.6 62.6 62.1 60.25 61.42 66.8 62.1 64.8 65.1
01/02/2020 14:26:53 53.96 55.92 61.55 58.6 62.6 62.1 59 60.61 66.8 62.1 64.8 65.1
01/02/2020 14:26:54 55.38 55.5 61.55 58.6 62.6 62.1 59.9 60.12 66.8 62.1 64.8 65.1
01/02/2020 14:26:55 56.13 56.11 61.55 58.6 62.6 62.1 60.85 60.71 66.8 62.1 64.8 65.1
01/02/2020 14:26:56 55.99 56.17 61.55 58.6 62.6 62.1 59.46 60.62 66.8 62.1 64.8 65.1
01/02/2020 14:26:57 55.06 56.48 61.55 58.6 62.6 62.1 58.13 59.99 66.8 62.1 64.8 65.1
01/02/2020 14:26:58 52.23 55.01 61.55 58.6 62.6 62.1 57.58 58.57 66.8 62 64.8 65.1
01/02/2020 14:26:59 52.25 53.51 61.55 58.6 62.6 62.1 56.77 57.95 66.8 62 64.8 65
01/02/2020 14:27:00 51.9 52.76 61.55 58.6 62.6 62.1 69.03 68.31 68.31 62.1 64.8 65.1
01/02/2020 14:27:01 52.63 52.83 61.55 58.6 62.6 62.1 61.16 68.3 68.31 62.1 64.8 65
01/02/2020 14:27:02 54.79 54.55 61.55 58.6 62.6 62.1 59.71 65.23 68.31 62.1 64.8 65
01/02/2020 14:27:03 48.63 53.85 60.27 58.6 62.6 62.1 55.25 62.52 68.31 62.1 64.8 65
01/02/2020 14:27:04 48.5 51.34 60.27 58.6 62.6 62.1 54.48 59.43 68.31 62.1 64.8 65
01/02/2020 14:27:05 52.33 51.9 60.27 58.6 62.6 62.1 57.84 57.63 68.31 62.1 64.8 65
01/02/2020 14:27:06 51.61 52.25 58.82 58.6 62.6 62.1 57.29 57.96 68.31 62 64.8 65
01/02/2020 14:27:07 53.37 53.11 58.37 58.6 62.6 62.1 57.73 58.09 68.31 62 64.8 65
01/02/2020 14:27:08 54.59 54.18 58.37 58.5 62.6 62.1 58.28 58.28 68.31 62 64.8 65
01/02/2020 14:27:09 52.21 54.05 58.37 58.5 62.6 62.1 56.57 58.09 68.31 62 64.8 65
01/02/2020 14:27:10 53.64 53.45 58.37 58.5 62.6 62.1 56.81 57.29 68.31 62 64.8 65
01/02/2020 14:27:11 51.5 53.3 58.37 58.5 62.6 62.1 55.55 56.8 68.31 62 64.8 65
01/02/2020 14:27:12 52.56 52.7 58.37 58.5 62.6 62.1 57.81 57.16 68.31 62 64.8 65
01/02/2020 14:27:13 52.84 52.66 58.37 58.5 62.5 62.1 57.12 57.51 68.31 62 64.8 65
01/02/2020 14:27:14 53.22 53.44 58.37 58.5 62.5 62.1 56.86 57.31 68.31 62 64.8 65
01/02/2020 14:27:15 52.72 53.11 57.59 58.5 62.5 62.1 57.16 57.31 68.31 62 64.8 65
01/02/2020 14:27:16 52.64 53.2 57.05 58.5 62.5 62.1 57.06 57.6 68.31 62 64.8 65
01/02/2020 14:27:17 55.55 55.09 56.8 58.5 62.5 62.1 58.76 58.46 68.31 62 64.8 65
01/02/2020 14:27:18 60.12 59.08 59.08 58.6 62.5 62.1 61.76 60.99 68.31 62 64.8 65
01/02/2020 14:27:19 55.28 58.62 59.08 58.5 62.5 62.1 58.31 60.65 68.31 61.9 64.8 65
01/02/2020 14:27:20 54.87 57 59.08 58.5 62.5 62.1 58.45 59.46 68.31 61.9 64.8 65
01/02/2020 14:27:21 54.85 55.96 59.08 58.5 62.5 62.1 58.17 58.96 68.31 61.9 64.8 65
01/02/2020 14:27:22 53.91 55.13 59.08 58.5 62.5 62.1 57.68 58.34 68.31 61.9 64.8 65
01/02/2020 14:27:23 56.37 56.21 59.08 58.5 62.5 62.1 58.53 58.58 68.31 61.9 64.8 65
01/02/2020 14:27:24 57.37 57.85 59.08 58.5 62.5 62.1 59.76 60 68.31 61.9 64.8 65
01/02/2020 14:27:25 53.99 56.55 59.08 58.5 62.5 62.1 57.26 59.03 68.31 61.9 64.8 65
01/02/2020 14:27:26 58.39 58.11 59.08 58.5 62.5 62.1 60.11 59.99 68.31 61.9 64.7 65
01/02/2020 14:27:27 52.12 56.96 59.08 58.5 62.5 62.1 56.83 59.03 68.31 61.9 64.7 65
01/02/2020 14:27:28 55.78 55.87 59.08 58.5 62.5 62.1 59.51 59.47 68.31 61.9 64.7 65
01/02/2020 14:27:29 54.53 55.25 59.08 58.5 62.4 62.1 57.82 58.63 68.31 61.9 64.7 65
01/02/2020 14:27:30 54.45 55.02 59.08 58.5 62.4 62.1 58.09 58.49 68.3 61.9 64.7 65
01/02/2020 14:27:31 53.71 54.68 59.08 58.5 62.4 62.1 57.26 58.25 65.23 61.9 64.7 65
01/02/2020 14:27:32 57.56 56.85 59.08 58.5 62.4 62.1 59.65 59.18 62.52 61.9 64.7 65
01/02/2020 14:27:33 53.43 56.07 59.08 58.5 62.3 62.1 57.06 58.83 60.99 61.8 64.7 65
01/02/2020 14:27:34 50.67 54.52 59.08 58.4 62.3 62.1 56.31 57.69 60.99 61.8 64.7 65
01/02/2020 14:27:35 55.42 54.99 59.08 58.4 62.3 62.1 58.39 58.04 60.99 61.8 64.7 65
01/02/2020 14:27:36 58.18 57.81 59.08 58.4 62.2 62.1 61.2 60.59 60.99 61.8 64.6 65
01/02/2020 14:27:37 57.84 58.69 59.08 58.4 62.2 62.1 60.24 61.1 61.1 61.8 64.6 65
01/02/2020 14:27:38 58.93 58.85 59.08 58.4 62.2 62.1 61.1 61.03 61.1 61.8 64.6 65
01/02/2020 14:27:39 59.14 59.39 59.39 58.4 62.2 62.1 60.65 61.11 61.11 61.8 64.6 65
01/02/2020 14:27:40 60.82 60.51 60.51 58.5 62.1 62.1 62.27 61.97 61.97 61.8 64.6 65
01/02/2020 14:27:41 56.6 60.54 60.54 58.5 62.1 62.1 59.64 61.96 61.97 61.8 64.6 65
01/02/2020 14:27:42 57.66 58.67 60.54 58.4 62 62.1 60.04 60.84 61.97 61.8 64.6 65
01/02/2020 14:27:43 57.89 58.31 60.54 58.4 62 62.1 60.35 60.47 61.97 61.8 64.5 65
01/02/2020 14:27:44 54.75 57.93 60.54 58.4 62 62.1 58.22 60.49 61.97 61.8 64.5 65
01/02/2020 14:27:45 59.82 59.12 60.54 58.4 62 62.1 61.14 60.73 61.97 61.8 64.5 65
01/02/2020 14:27:46 59.56 59.55 60.54 58.4 61.9 62.1 61.41 61.36 61.97 61.8 64.5 65
01/02/2020 14:27:47 58.92 60.49 60.54 58.4 61.9 62.1 61.77 62.29 62.29 61.8 64.5 65
01/02/2020 14:27:48 53.03 58.64 60.54 58.4 61.9 62.1 57.67 61.24 62.29 61.8 64.5 65
01/02/2020 14:27:49 61.11 60.25 60.54 58.4 61.9 62.1 63 62.4 62.4 61.8 64.5 65
01/02/2020 14:27:50 57.68 60.26 60.54 58.4 61.9 62.1 69.54 69.04 69.04 61.9 64.5 65
01/02/2020 14:27:51 57.96 59.02 60.54 58.4 61.9 62.1 61.37 67.76 69.04 61.9 64.5 65
01/02/2020 14:27:52 58.24 58.63 60.54 58.4 61.9 62.1 61.97 64.95 69.04 61.9 64.5 65
01/02/2020 14:27:53 58.66 58.84 60.54 58.4 61.9 62.1 69.18 68.58 69.04 62 64.5 65
01/02/2020 14:27:54 59.08 59.04 60.54 58.5 61.9 62.1 63.68 68.59 69.04 62 64.5 65
01/02/2020 14:27:55 53.4 58.71 60.54 58.5 61.9 62.1 59.15 65.98 69.04 62 64.5 65
01/02/2020 14:27:56 55.76 56.22 60.54 58.5 61.9 62.1 59.44 62.94 69.04 62 64.5 65
01/02/2020 14:27:57 57 56.87 60.54 58.5 61.9 62.1 61.33 61.52 69.04 62 64.5 65
01/02/2020 14:27:58 58.27 57.99 60.54 58.5 61.9 62.1 62.03 61.89 69.04 62 64.5 65
01/02/2020 14:27:59 65.63 65.31 65.31 58.6 61.9 62.1 66.6 66.41 69.04 62 64.5 65
01/02/2020 14:28:00 59.32 65.46 65.46 58.6 61.9 62.1 61.7 66.5 69.04 62 64.5 65
01/02/2020 14:28:01 54.33 62.33 65.46 58.6 61.9 62.1 58.3 63.91 69.04 62 64.5 65
01/02/2020 14:28:02 54.17 59.11 65.46 58.6 61.9 62.1 58.24 61.28 69.04 62 64.5 65
01/02/2020 14:28:03 57.5 57.43 65.46 58.6 61.9 62.1 60.3 60.21 69.04 62 64.5 65
01/02/2020 14:28:04 59.87 59.4 65.46 58.6 61.9 62.1 62.66 62.12 69.04 62 64.5 65
01/02/2020 14:28:05 60.02 60.52 65.46 58.6 61.9 62.1 62.14 62.73 69.04 62 64.5 65
01/02/2020 14:28:06 58.49 59.53 65.46 58.6 61.9 62.1 61.69 61.9 69.04 62 64.5 65
01/02/2020 14:28:07 63.73 62.51 65.46 58.7 61.9 62.1 65.29 64.21 69.04 62.1 64.5 65
01/02/2020 14:28:08 61.03 63.01 65.46 58.7 61.9 62.1 63.32 64.59 69.04 62.1 64.5 65
01/02/2020 14:28:09 58.21 61.24 65.46 58.7 61.9 62.1 60.25 63.39 69.04 62.1 64.5 65
01/02/2020 14:28:10 60.27 60.98 65.46 58.7 61.9 62.1 61.96 62.71 69.04 62.1 64.5 65
01/02/2020 14:28:11 59.5 59.85 65.46 58.7 61.9 62.1 61.96 61.95 69.04 62.1 64.5 65
01/02/2020 14:28:12 57.63 59.69 65.46 58.7 61.9 62.1 60.54 61.92 69.04 62.1 64.5 65
01/02/2020 14:28:13 57.94 58.67 65.46 58.7 61.9 62.1 60.32 61.18 69.04 62.1 64.5 65
01/02/2020 14:28:14 57.79 58.47 65.46 58.7 61.9 62.1 61.04 61.13 69.04 62.1 64.5 65
01/02/2020 14:28:15 60.69 60.21 65.46 58.8 61.9 62.1 63.47 62.69 69.04 62.1 64.5 65
01/02/2020 14:28:16 55.88 59.46 65.46 58.8 61.9 62.1 59.19 62.51 69.04 62.1 64.5 65
01/02/2020 14:28:17 59.61 58.91 65.46 58.8 61.9 62.1 61.63 61.38 69.04 62.1 64.5 65
01/02/2020 14:28:18 60.77 60.37 65.46 58.8 61.9 62 63.31 62.6 69.04 62.2 64.5 65
01/02/2020 14:28:19 58.42 60.09 65.46 58.8 61.9 62 61.71 62.68 69.04 62.2 64.5 65
01/02/2020 14:28:20 58.4 58.9 65.46 58.8 61.9 62 60.95 61.85 68.59 62.2 64.5 65
01/02/2020 14:28:21 62.58 62.12 65.46 58.9 61.9 62 63.91 63.54 68.59 62.2 64.5 65
01/02/2020 14:28:22 62.33 62.81 65.46 58.9 61.9 62 63.38 63.85 68.59 62.2 64.5 65
01/02/2020 14:28:23 60.68 62.25 65.46 58.9 61.9 62 63.1 63.8 68.59 62.2 64.5 65
01/02/2020 14:28:24 62.13 62.03 65.46 58.9 61.9 62 64.46 64.15 66.5 62.2 64.5 64.9
01/02/2020 14:28:25 63.21 63.11 65.46 59 61.9 62 64.86 64.85 66.5 62.2 64.5 64.9
01/02/2020 14:28:26 64.05 64.04 65.46 59 61.9 62 65.45 65.69 66.5 62.3 64.5 64.9
01/02/2020 14:28:27 64.08 63.97 65.46 59 61.9 62 64.97 65.03 66.5 62.3 64.5 64.9
01/02/2020 14:28:28 64.67 64.89 65.46 59.1 61.9 62 65.31 65.55 66.5 62.3 64.5 64.9
01/02/2020 14:28:29 62.07 64.88 65.46 59.1 61.9 62 62.9 65.53 66.5 62.3 64.5 64.9
01/02/2020 14:28:30 63.01 63.72 64.89 59.1 61.9 62 64.3 64.65 65.69 62.3 64.5 64.9
01/02/2020 14:28:31 62.08 63.53 64.89 59.1 61.9 62 64.08 64.5 65.69 62.3 64.5 64.9
01/02/2020 14:28:32 63.14 63.37 64.89 59.2 61.9 62 65.6 65.47 65.69 62.3 64.5 64.9
01/02/2020 14:28:33 63.97 64.16 64.89 59.2 61.9 62 66.33 66.32 66.32 62.4 64.5 64.9
01/02/2020 14:28:34 63 64.69 64.89 59.2 62 62 64.83 66.63 66.63 62.4 64.5 64.9
01/02/2020 14:28:35 63.04 63.62 64.89 59.3 62 62 63.84 65.36 66.63 62.4 64.5 64.9
01/02/2020 14:28:36 60.91 63.11 64.89 59.3 62 62 63.82 64.41 66.63 62.4 64.5 64.9
01/02/2020 14:28:37 61.89 62.26 64.89 59.3 62 62 65.01 64.96 66.63 62.4 64.5 64.9
01/02/2020 14:28:38 62.42 62.6 64.89 59.3 62 62 63.64 64.73 66.63 62.5 64.5 64.9
01/02/2020 14:28:39 64.16 64 64.89 59.4 62 62 65.61 65.42 66.63 62.5 64.5 64.9
01/02/2020 14:28:40 63.07 63.8 64.89 59.4 62 62 65.28 65.56 66.63 62.5 64.5 64.9
01/02/2020 14:28:41 57.48 63.38 64.89 59.4 62 62 61.26 65.35 66.63 62.5 64.5 64.9
01/02/2020 14:28:42 61.81 61.88 64.89 59.4 62 62 62.96 63.39 66.63 62.5 64.5 64.9
01/02/2020 14:28:43 59.71 61.87 64.89 59.5 62 62 62.4 63.33 66.63 62.5 64.5 64.9
01/02/2020 14:28:44 62.1 62.19 64.89 59.5 62 62 63.93 64.1 66.63 62.5 64.5 64.9
01/02/2020 14:28:45 58.92 61.21 64.89 59.5 62 62 60.67 63.19 66.63 62.5 64.5 64.9
01/02/2020 14:28:46 62.31 61.97 64.89 59.5 62 62 63.85 63.46 66.63 62.6 64.5 64.9
01/02/2020 14:28:47 61.77 62.59 64.89 59.5 62 62 64.13 64.48 66.63 62.6 64.5 64.9
01/02/2020 14:28:48 60.25 61.6 64.89 59.6 62 62 62.66 63.64 66.63 62.6 64.5 64.9
01/02/2020 14:28:49 61.93 63.08 64.89 59.6 62 62 63.83 64.77 66.63 62.6 64.5 64.9
01/02/2020 14:28:50 58.49 61.14 64.89 59.6 62 62 61.21 63.28 66.63 62.6 64.5 64.9
01/02/2020 14:28:51 57.75 59.72 64.89 59.6 62 62 62.04 62.55 66.63 62.6 64.5 64.9
01/02/2020 14:28:52 65.27 63.87 64.89 59.6 62 62 66.47 65.43 66.63 62.6 64.5 64.9
01/02/2020 14:28:53 62.57 63.69 64.89 59.7 62 62 64.56 65.25 66.63 62.6 64.5 64.9
01/02/2020 14:28:54 58.98 63 64.89 59.7 62 62 61.68 64.85 66.63 62.7 64.5 64.9
01/02/2020 14:28:55 58.84 61.06 64.89 59.7 62 62 61.16 63.2 66.63 62.7 64.5 64.9
01/02/2020 14:28:56 54.86 59.61 64.89 59.7 62 62 60.52 61.84 66.63 62.7 64.5 64.9
01/02/2020 14:28:57 52.57 57.38 64.89 59.7 62 62 57.19 61.08 66.63 62.7 64.5 64.9
01/02/2020 14:28:58 59.59 59.42 64.88 59.7 62 62 62.31 62.1 66.63 62.7 64.5 64.9
01/02/2020 14:28:59 58.4 59.78 64.69 59.7 62 62 60.99 62.41 66.63 62.7 64.5 64.9
01/02/2020 14:29:00 62.11 61.18 64.69 59.7 62 62 63.4 62.78 66.63 62.7 64.5 64.9
01/02/2020 14:29:01 63.3 62.95 64.69 59.7 62 62 65.28 64.9 66.63 62.7 64.5 64.9
01/02/2020 14:29:02 62.54 63.07 64.69 59.7 62 62 64.75 65.12 66.63 62.7 64.5 64.9
01/02/2020 14:29:03 57.91 62.77 64.69 59.7 62 62 61.51 64.88 66.63 62.7 64.5 64.9
01/02/2020 14:29:04 56.21 60.45 64 59.7 62 62 59.8 63.21 65.56 62.7 64.5 64.9
01/02/2020 14:29:05 54.31 58.03 64 59.6 62 62 57.81 61.14 65.56 62.6 64.5 64.9
01/02/2020 14:29:06 56.42 56.46 64 59.6 62 62 60.12 60.11 65.56 62.6 64.5 64.9
01/02/2020 14:29:07 58.42 58.13 64 59.5 62 62 61.02 60.95 65.56 62.5 64.5 64.9
01/02/2020 14:29:08 59.7 59.56 64 59.5 62 62 61.52 61.77 65.56 62.5 64.5 64.9
01/02/2020 14:29:09 57.95 59.35 63.87 59.4 62 62 60.61 61.37 65.56 62.5 64.5 64.9
01/02/2020 14:29:10 57.36 58.75 63.87 59.4 62 62 60.66 61.02 65.43 62.5 64.5 64.9
01/02/2020 14:29:11 54.65 58.28 63.87 59.4 62 62 58.48 61.12 65.43 62.5 64.5 64.9
01/02/2020 14:29:12 57.72 57.11 63.87 59.4 62 62 60.75 60.33 65.43 62.4 64.5 64.9
01/02/2020 14:29:13 61.35 60.43 63.87 59.4 62 62 62.65 62.07 65.43 62.4 64.5 64.9
01/02/2020 14:29:14 59.76 60.74 63.87 59.4 62 62 61.2 62.2 65.43 62.4 64.5 64.9
01/02/2020 14:29:15 55.84 60.16 63.87 59.4 62 62 58.58 61.58 65.43 62.4 64.5 64.9
01/02/2020 14:29:16 54.31 57.7 63.87 59.4 62 62 57.96 59.92 65.43 62.3 64.5 64.9
01/02/2020 14:29:17 49.31 55.67 63.87 59.3 62 62 56.18 58.66 65.43 62.3 64.5 64.9
01/02/2020 14:29:18 51.1 52.73 63.87 59.3 62 62 56.17 57.17 65.43 62.3 64.5 64.9
01/02/2020 14:29:19 50.09 51.69 63.87 59.3 62 62 55.87 56.66 65.43 62.3 64.5 64.9
01/02/2020 14:29:20 49.59 50.8 63.87 59.3 62 62 55.48 56.19 65.43 62.2 64.5 64.9
01/02/2020 14:29:21 50.35 50.86 63.87 59.2 62 62 56.45 56.34 65.43 62.2 64.5 64.9
01/02/2020 14:29:22 48.3 49.96 63.69 59.2 62 62 54.8 56.11 65.25 62.2 64.5 64.9
01/02/2020 14:29:23 52.96 51.91 63.07 59.2 62 62 57.09 56.58 65.12 62.2 64.5 64.9
01/02/2020 14:29:24 56.04 55.37 63.07 59.2 62 62 59.78 59.04 65.12 62.2 64.5 64.9
01/02/2020 14:29:25 53.42 55.47 63.07 59.2 62 62 57.95 59.11 65.12 62.2 64.5 64.9
01/02/2020 14:29:26 50.68 53.98 63.07 59.1 62 62 56.81 58.23 65.12 62.1 64.5 64.9
01/02/2020 14:29:27 52.19 52.5 63.07 59.1 62 62 57.98 58.02 65.12 62.1 64.5 64.9
01/02/2020 14:29:28 52.26 52.68 63.07 59.1 62 62 57.39 58.13 65.12 62.1 64.5 64.9
01/02/2020 14:29:29 56.8 56.02 63.07 59.1 62 62 58.72 58.65 65.12 62.1 64.5 64.9
01/02/2020 14:29:30 54.58 55.86 63.07 59 62 62 58.72 58.84 65.12 62.1 64.5 64.9
01/02/2020 14:29:31 52.3 55.04 63.07 59 62 62 57.04 58.5 65.12 62 64.5 64.9
01/02/2020 14:29:32 57.09 56.53 62.77 59 62 62 63.11 61.96 64.88 62.1 64.5 64.9
01/02/2020 14:29:33 58.21 58.3 60.74 59 62 62 60.44 62.18 63.21 62 64.5 64.9
01/02/2020 14:29:34 58.89 59.58 60.74 59 62 62 60.39 61.56 62.2 62 64.5 64.9
01/02/2020 14:29:35 50.72 57.7 60.74 59 61.9 62 56.43 60.23 62.2 62 64.5 64.9
01/02/2020 14:29:36 57.2 56.65 60.74 59 61.9 62 62.81 61.56 62.2 62 64.5 64.9
01/02/2020 14:29:37 60.09 59.37 60.74 59 61.9 62 62.82 62.39 62.39 62 64.5 64.9
01/02/2020 14:29:38 57.51 59.64 60.74 59 61.9 62 60.85 62.62 62.62 62 64.5 64.9
01/02/2020 14:29:39 55.75 58.31 60.74 59 61.9 62 58.49 61.24 62.62 62 64.5 64.9
01/02/2020 14:29:40 57.07 57.28 60.74 59 61.9 62 58.89 59.63 62.62 62 64.5 64.9
01/02/2020 14:29:41 57.46 57.56 60.74 59 61.9 62 59.51 59.48 62.62 62 64.5 64.9
01/02/2020 14:29:42 56.69 57.51 60.74 59 61.9 62 59.8 60.03 62.62 62 64.5 64.9
01/02/2020 14:29:43 57.09 57.48 60.74 59 61.9 62 59.36 59.76 62.62 62 64.5 64.9
01/02/2020 14:29:44 59.38 59.01 60.16 59 61.9 62 61.14 60.7 62.62 62 64.5 64.9
01/02/2020 14:29:45 62.14 61.36 61.36 59 61.9 62 62.61 62.08 62.62 62 64.5 64.9
01/02/2020 14:29:46 56.8 61.25 61.36 59 61.9 62 59.62 61.96 62.62 62 64.5 64.9
01/02/2020 14:29:47 59.89 59.91 61.36 59 61.9 62 61.43 61.38 62.62 62 64.4 64.9
01/02/2020 14:29:48 60.5 60.2 61.36 59.1 61.9 62 61.78 61.55 62.62 62 64.4 64.9
01/02/2020 14:29:49 58.69 60.2 61.36 59.1 61.9 62 60.45 61.57 62.62 62 64.4 64.9
01/02/2020 14:29:50 58.07 59.49 61.36 59.1 61.9 62 61.51 61.61 62.62 62 64.4 64.9
01/02/2020 14:29:51 64.95 63.9 63.9 59.1 61.9 62 66.27 65.34 65.34 62 64.4 64.9
01/02/2020 14:29:52 62.74 63.92 63.92 59.1 61.9 62 64.63 65.38 65.38 62 64.4 64.9
01/02/2020 14:29:53 59.26 63.16 63.92 59.1 61.9 62 63.04 64.83 65.38 62 64.4 64.9
01/02/2020 14:29:54 61.51 61.93 63.92 59.2 61.9 62 65.27 65.02 65.38 62 64.4 64.9
01/02/2020 14:29:55 63.53 62.78 63.92 59.2 61.9 62 64.04 64.87 65.38 62.1 64.4 64.9
01/02/2020 14:29:56 61.43 63.13 63.92 59.2 61.9 62 61.73 64.17 65.38 62.1 64.4 64.9
01/02/2020 14:29:57 58.39 61.56 63.92 59.2 61.8 62 61.85 62.56 65.38 62.1 64.4 64.9
01/02/2020 14:29:58 62.15 61.92 63.92 59.2 61.8 62 64.02 63.77 65.38 62.1 64.4 64.9
01/02/2020 14:29:59 62.07 62.23 63.92 59.2 61.8 62 64.75 64.57 65.38 62.1 64.4 64.9
01/02/2020 14:30:00 59.58 62.19 63.92 59.2 61.8 62 62.02 64.51 65.38 62.1 64.4 64.9
01/02/2020 14:30:01 61.92 61.72 63.92 59.3 61.8 62 63.56 63.58 65.38 62.1 64.4 64.9
01/02/2020 14:30:02 62.31 62.72 63.92 59.2 61.8 62 63.99 64.21 65.38 62.1 64.4 64.9
01/02/2020 14:30:03 62.3 62.46 63.92 59.3 61.7 62 64.77 64.72 65.38 62.1 64.3 64.9
01/02/2020 14:30:04 63.52 63.5 63.92 59.3 61.7 62 65.28 65.32 65.38 62.1 64.3 64.9
01/02/2020 14:30:05 63.51 64.07 64.07 59.3 61.6 62 65.17 65.7 65.7 62.1 64.3 64.9
01/02/2020 14:30:06 60.46 63.45 64.07 59.3 61.6 62 62.41 65.18 65.7 62.1 64.3 64.9
01/02/2020 14:30:07 63.07 62.79 64.07 59.3 61.6 62 64.73 64.45 65.7 62.1 64.3 64.9
01/02/2020 14:30:08 58.91 62.79 64.07 59.3 61.6 62 61.2 64.41 65.7 62.1 64.3 64.9
01/02/2020 14:30:09 63.19 62.77 64.07 59.3 61.6 62 64.29 63.98 65.7 62.1 64.3 64.9
01/02/2020 14:30:10 62.49 63.08 64.07 59.4 61.1 62 65.07 64.99 65.7 62.1 64 64.9
01/02/2020 14:30:11 61.13 63.23 64.07 59.4 61.1 62 64.63 65.57 65.7 62.2 64 64.9
01/02/2020 14:30:12 64.35 63.86 64.07 59.4 61 62 65.84 65.64 65.7 62.2 63.9 64.9
01/02/2020 14:30:13 61.93 63.28 64.07 59.4 61 62 63.21 65.23 65.7 62.2 63.9 64.9
01/02/2020 14:30:14 62.69 62.74 64.07 59.4 61 62 64.29 64.29 65.7 62.2 63.9 64.9
01/02/2020 14:30:15 60.26 62.59 64.07 59.4 61 62 62.15 64.14 65.7 62.2 63.9 64.9
01/02/2020 14:30:16 60.84 61.73 64.07 59.4 61 62 62.84 63.42 65.7 62.2 63.9 64.9
01/02/2020 14:30:17 62.02 61.94 64.07 59.4 60.5 62 64.01 63.78 65.7 62.2 63.6 64.9
01/02/2020 14:30:18 59.72 61.65 64.07 59.4 60.5 62 61.65 63.61 65.7 62.2 63.6 64.9
01/02/2020 14:30:19 71.04 69.62 69.62 59.6 60.6 62 70.14 68.83 68.83 62.3 63.6 64.9
01/02/2020 14:30:20 63.26 68.33 69.62 59.6 60.6 62 64.53 67.78 68.83 62.3 63.6 64.9
01/02/2020 14:30:21 60.75 65.73 69.62 59.6 60.6 62 63.24 65.89 68.83 62.3 63.6 64.9
01/02/2020 14:30:22 61.91 63.17 69.62 59.6 60.6 62 64.06 64.53 68.83 62.3 63.6 64.9
01/02/2020 14:30:23 63.29 63.69 69.62 59.6 60.6 62 64.64 65.15 68.83 62.3 63.6 64.9
01/02/2020 14:30:24 63.52 64.04 69.62 59.6 60.6 62 64.92 65.18 68.83 62.3 63.6 64.9
01/02/2020 14:30:25 58.78 63.3 69.62 59.6 60.6 62 61.39 64.74 68.83 62.2 63.6 64.9
01/02/2020 14:30:26 57.51 61.09 69.62 59.5 60.6 62 60.25 63.04 68.83 62.2 63.6 64.9
01/02/2020 14:30:27 60.15 60.26 69.62 59.5 60.6 62 62.78 62.68 68.83 62.2 63.6 64.9
01/02/2020 14:30:28 56.05 59.81 69.62 59.5 60.6 62 59.19 62.39 68.83 62.2 63.6 64.9
01/02/2020 14:30:29 57.58 58.06 69.62 59.5 60.6 62 59.88 60.75 68.83 62.2 63.6 64.9
01/02/2020 14:30:30 54.88 58.06 69.62 59.5 60.6 62 59.7 60.55 68.83 62.2 63.6 64.9
01/02/2020 14:30:31 57.25 57.63 69.62 59.5 60.6 62 60.02 60.55 68.83 62.1 63.6 64.9
01/02/2020 14:30:32 55.53 56.81 69.62 59.4 60.6 62 59.66 60.07 68.83 62.1 63.6 64.9
01/02/2020 14:30:33 57.54 58.16 69.62 59.4 60.6 62 60.19 60.83 68.83 62.1 63.6 64.9
01/02/2020 14:30:34 62.06 60.77 69.62 59.5 60.6 62 63.85 62.75 68.83 62.1 63.6 64.9
01/02/2020 14:30:35 55.63 60.8 69.62 59.4 60.6 62 59.66 62.71 68.83 62.1 63.6 64.9
01/02/2020 14:30:36 57.36 58.31 69.62 59.4 60.6 62 60.58 61.3 68.83 62.1 63.6 64.9
01/02/2020 14:30:37 57.36 57.92 69.62 59.4 60.6 62 59.99 60.74 68.83 62.1 63.6 64.9
01/02/2020 14:30:38 54.55 57.75 69.62 59.4 60.6 62 59.14 60.41 68.83 62.1 63.6 64.9
01/02/2020 14:30:39 55.32 56.08 69.62 59.4 60.6 62 59.09 59.73 68.83 62.1 63.6 64.9
01/02/2020 14:30:40 59.06 58.38 69.62 59.4 60.6 62 61.04 60.71 68.83 62.1 63.6 64.9
01/02/2020 14:30:41 55.85 58 69.62 59.4 60.6 62 59.88 60.52 68.83 62.1 63.6 64.9
01/02/2020 14:30:42 54.07 56.48 69.62 59.4 60.6 62 58.36 60.16 68.83 62.1 63.6 64.8
01/02/2020 14:30:43 58.15 57.67 69.62 59.4 60.6 62 60.42 60.23 68.83 62.1 63.6 64.8
01/02/2020 14:30:44 54.62 56.83 69.62 59.4 60.6 62 59.18 59.73 68.83 62 63.6 64.8
01/02/2020 14:30:45 58.64 58.13 69.62 59.4 60.6 62 61.55 61.05 68.83 62 63.6 64.8
01/02/2020 14:30:46 54.5 57.44 69.62 59.4 60.6 62 58.81 60.72 68.83 62 63.6 64.8
01/02/2020 14:30:47 53.82 55.78 69.62 59.4 60.6 62 59.53 59.78 68.83 62 63.6 64.8
01/02/2020 14:30:48 57.47 56.76 69.62 59.4 60.6 62 59.76 60.04 68.83 62 63.6 64.8
01/02/2020 14:30:49 54.48 56.67 68.33 59.4 60.6 62 64.22 63.32 67.78 62 63.6 64.8
01/02/2020 14:30:50 56.93 56.88 65.73 59.3 60.6 62 62.56 63.64 65.89 62 63.6 64.8
01/02/2020 14:30:51 57.39 58.21 64.04 59.3 60.6 62 59.86 62.89 65.18 62 63.6 64.8
01/02/2020 14:30:52 52.68 56.66 64.04 59.3 60.6 62 57.12 61.01 65.18 62 63.6 64.8
01/02/2020 14:30:53 53.63 54.85 64.04 59.3 60.6 62 58.03 59.14 65.18 62 63.5 64.8
01/02/2020 14:30:54 53.49 54.91 63.3 59.3 60.6 62 58.12 59.04 64.74 62 63.5 64.8
01/02/2020 14:30:55 56.2 55.57 61.09 59.3 60.6 62 60.03 59.56 63.64 62 63.5 64.8
01/02/2020 14:30:56 56.06 56.11 60.8 59.3 60.5 62 59.22 59.53 63.64 62 63.5 64.8
01/02/2020 14:30:57 54.4 56.45 60.8 59.3 60.5 62 58.14 59.45 63.64 62 63.5 64.8
01/02/2020 14:30:58 51.28 54.84 60.8 59.3 60.5 62 56.82 58.6 63.64 62 63.4 64.8
01/02/2020 14:30:59 51.11 52.97 60.8 59.3 60.5 62 56.48 57.63 63.64 62 63.4 64.8
01/02/2020 14:31:00 54.42 53.89 60.8 59.3 60.5 62 59.1 58.63 63.64 61.9 63.4 64.8
01/02/2020 14:31:01 53.72 53.77 60.8 59.3 60.5 62 57.38 58.26 63.64 61.9 63.4 64.8
01/02/2020 14:31:02 55.42 55.17 60.8 59.3 60.5 62 58.49 58.54 63.64 61.9 63.4 64.8
01/02/2020 14:31:03 50.13 54.52 60.8 59.3 60.5 62 55.27 57.96 63.64 61.9 63.4 64.8
01/02/2020 14:31:04 51.32 52.34 60.8 59.2 60.5 62 56.01 56.51 63.64 61.9 63.4 64.8
01/02/2020 14:31:05 50.36 51.81 58.38 59.2 60.5 62 55.58 56.26 63.64 61.9 63.4 64.8
01/02/2020 14:31:06 53.32 53.02 58.38 59.2 60.5 62 57.31 57.17 63.64 61.9 63.4 64.8
01/02/2020 14:31:07 51.04 53.17 58.38 59.2 60.5 62 56.7 57.4 63.64 61.9 63.4 64.8
01/02/2020 14:31:08 50.49 51.81 58.38 59.2 60.5 62 56.14 56.83 63.64 61.9 63.4 64.8
01/02/2020 14:31:09 53.89 53.1 58.38 59.2 60.5 62 57.71 57.45 63.64 61.9 63.4 64.8
01/02/2020 14:31:10 53.54 53.55 58.21 59.2 60.5 62 58.02 57.82 63.64 61.9 63.4 64.8
01/02/2020 14:31:11 68.85 67.54 67.54 59.3 60.5 62 70.63 69.35 69.35 62 63.4 64.8
01/02/2020 14:31:12 55.91 67.13 67.54 59.3 60.5 62 59.71 68.98 69.35 62 63.4 64.8
01/02/2020 14:31:13 54.36 63.38 67.54 59.3 60.5 62 58.83 65.48 69.35 62 63.4 64.8
01/02/2020 14:31:14 55.95 59.93 67.54 59.3 60.5 62 58.33 62.53 69.35 62 63.4 64.8
01/02/2020 14:31:15 54.94 58.07 67.54 59.3 60.5 62 59.44 60.45 69.35 62 63.4 64.8
01/02/2020 14:31:16 54.12 56.54 67.54 59.3 60.5 62 58.38 59.91 69.35 62 63.3 64.8
01/02/2020 14:31:17 53.18 54.97 67.54 59.3 60.5 62 57.73 58.9 69.35 61.9 63.3 64.8
01/02/2020 14:31:18 54.14 54.23 67.54 59.3 60.5 62 59.02 58.94 69.35 61.9 63.3 64.8
01/02/2020 14:31:19 54.84 55.2 67.54 59.3 60.5 62 59.22 59.63 69.35 61.9 63.3 64.8
01/02/2020 14:31:20 53.41 54.43 67.54 59.3 60.5 62 57.23 58.89 69.35 61.9 63.3 64.8
01/02/2020 14:31:21 53.04 53.97 67.54 59.3 60.5 62 57.24 57.87 69.35 61.9 63.3 64.8
01/02/2020 14:31:22 52.68 53.57 67.54 59.3 60.5 62 57.61 57.82 69.35 61.9 63.3 64.8
01/02/2020 14:31:23 60.5 59.28 67.54 59.3 60.5 62 61.54 60.7 69.35 61.9 63.3 64.8
01/02/2020 14:31:24 55.59 59.17 67.54 59.3 60.5 62 58.84 60.64 69.35 61.9 63.3 64.8
01/02/2020 14:31:25 54.17 57.12 67.54 59.3 60.5 62 57.67 59.47 69.35 61.9 63.3 64.8
01/02/2020 14:31:26 54.33 55.48 67.54 59.3 60.4 62 58.74 59.12 69.35 61.9 63.2 64.8
01/02/2020 14:31:27 57.5 57.65 67.54 59.3 60.4 62 59.61 59.92 69.35 61.9 63.2 64.8
01/02/2020 14:31:28 56.84 56.97 67.54 59.3 60.4 62 59 59.24 69.35 61.9 63.2 64.8
01/02/2020 14:31:29 58.75 58.32 67.54 59.3 60.4 62 61.56 60.87 69.35 61.9 63.2 64.8
01/02/2020 14:31:30 57.63 58.3 67.54 59.3 60.4 62 61.22 61.66 69.35 61.9 63.2 64.8
01/02/2020 14:31:31 53.74 57.38 67.54 59.2 60.4 62 58.08 60.51 69.35 61.9 63.2 64.8
01/02/2020 14:31:32 51.88 55.4 67.54 59.2 60.3 62 58.43 59.15 69.35 61.9 63.2 64.8
01/02/2020 14:31:33 54.73 54.42 67.54 59.2 60.3 62 61.61 60.9 69.35 61.9 63.2 64.8
01/02/2020 14:31:34 53.78 54.32 67.54 59.2 60.3 62 61.37 61.38 69.35 61.9 63.2 64.8
01/02/2020 14:31:35 55.4 55.38 67.54 59.2 60.3 62 61.86 61.74 69.35 61.9 63.2 64.8
01/02/2020 14:31:36 53.94 55.02 67.54 59.2 60.3 62 61.5 61.82 69.35 61.9 63.2 64.8
01/02/2020 14:31:37 53.06 54.34 67.54 59.2 60.3 62 61.39 61.71 69.35 61.9 63.2 64.8
01/02/2020 14:31:38 51.95 53.52 67.54 59.2 60.3 62 60.7 61.54 69.35 61.9 63.2 64.8
01/02/2020 14:31:39 53.02 53.11 67.54 59.2 60.3 62 61.3 61.46 69.35 61.9 63.2 64.8
01/02/2020 14:31:40 53.81 53.76 67.54 59.2 60.2 62 60.98 61.37 69.35 61.9 63.2 64.8
01/02/2020 14:31:41 55.83 55.16 67.13 59.2 60.2 62 61.8 61.78 68.98 61.8 63.2 64.8
01/02/2020 14:31:42 54.51 55.11 63.38 59.2 60.2 62 62.11 62.22 65.48 61.8 63.1 64.8
01/02/2020 14:31:43 53.79 54.83 59.93 59.2 60.2 62 61.28 62.15 62.53 61.8 63.1 64.8
01/02/2020 14:31:44 53.52 54 59.28 59.2 60.2 62 60.89 61.58 62.22 61.8 63.1 64.8
01/02/2020 14:31:45 52.36 53.75 59.28 59.1 60.2 62 61.21 61.56 62.22 61.8 63.1 64.8
01/02/2020 14:31:46 53.72 53.91 59.28 59.1 60.2 62 62.69 62.62 62.62 61.8 63.1 64.8
01/02/2020 14:31:47 54.9 55.04 59.28 59.1 60.2 62 61.95 63.07 63.07 61.8 63.1 64.8
01/02/2020 14:31:48 53.67 54.41 59.28 59.1 60.2 62 61.17 62.18 63.07 61.8 63.1 64.8
01/02/2020 14:31:49 53.75 54.59 59.28 59.1 60.2 62 61.18 61.82 63.07 61.8 63.1 64.8
01/02/2020 14:31:50 53.99 54.21 59.28 59.1 60.2 62 61.64 61.73 63.07 61.8 63.1 64.8
01/02/2020 14:31:51 66.54 65.28 65.28 59.2 60.2 62 67.97 66.98 66.98 61.9 63.1 64.8
01/02/2020 14:31:52 61.12 65.41 65.41 59.2 60.2 62 64.21 67.26 67.26 61.9 63.1 64.8
01/02/2020 14:31:53 65.65 65.69 65.69 59.3 60.2 62 65.86 66.26 67.26 61.9 63.1 64.8
01/02/2020 14:31:54 56.05 65.69 65.69 59.3 60.2 62 62.03 66.26 67.26 61.9 63.1 64.8
01/02/2020 14:31:55 53.35 62.1 65.69 59.3 60.1 62 61.22 64.15 67.26 61.9 63.1 64.8
01/02/2020 14:31:56 61.22 61.27 65.69 59.3 60.1 62 63.81 63.88 67.26 62 63.1 64.8
01/02/2020 14:31:57 60.02 61.27 65.69 59.3 60.1 62 63.97 64.22 67.26 62 63.1 64.8
01/02/2020 14:31:58 65.83 65.91 65.91 59.4 60.1 62 67.71 67.79 67.79 62 63.1 64.8
01/02/2020 14:31:59 66.6 66.75 66.75 59.4 60.1 62 68.7 68.78 68.78 62.1 63.1 64.8
01/02/2020 14:32:00 68.05 68.59 68.59 59.5 60.2 62 68.54 69.47 69.47 62.1 63.1 64.8
01/02/2020 14:32:01 65.17 68.51 68.59 59.6 60.2 62 66.58 69.27 69.47 62.1 63.1 64.8
01/02/2020 14:32:02 57.37 65.82 68.59 59.6 60.2 62 62.3 67.09 69.47 62.1 63.1 64.8
01/02/2020 14:32:03 55.58 62.48 68.59 59.6 60.2 62 61.97 64.71 69.47 62.1 63.1 64.8
01/02/2020 14:32:04 56.22 59.51 68.59 59.6 60.2 62 62.26 63.31 69.47 62.1 63.1 64.8
01/02/2020 14:32:05 56.92 57.72 68.59 59.6 60.2 62 61.76 62.59 69.47 62.1 63.1 64.8
01/02/2020 14:32:06 57.36 57.82 68.59 59.6 60.2 62 62.7 62.62 69.47 62.2 63.1 64.8
01/02/2020 14:32:07 54.74 57.62 68.59 59.6 60.2 62 62.02 62.73 69.47 62.2 63.1 64.8
01/02/2020 14:32:08 62.27 61.88 68.59 59.6 60.2 62 63.7 63.63 69.47 62.2 63.1 64.8
01/02/2020 14:32:09 65.55 65.21 68.59 59.7 60.2 62 65.87 65.42 69.47 62.2 63.1 64.8
01/02/2020 14:32:10 64.95 65.33 68.59 59.7 60.2 62 65.29 65.58 69.47 62.2 63.1 64.8
01/02/2020 14:32:11 61.32 65.16 68.59 59.8 60.2 62 63.2 65.4 69.47 62.3 63.1 64.8
01/02/2020 14:32:12 53.45 62.22 68.59 59.8 60.2 62 61.05 63.82 69.47 62.3 63.1 64.8
01/02/2020 14:32:13 53.03 58.87 68.59 59.8 60.2 62 60.87 62.38 69.47 62.3 63.1 64.8
01/02/2020 14:32:14 51.99 56.17 68.59 59.8 60.1 62 60.92 61.75 69.47 62.3 63.1 64.8
01/02/2020 14:32:15 55.62 55.68 68.59 59.8 60.1 62 62.07 62.04 69.47 62.3 63.1 64.8
01/02/2020 14:32:16 57.93 57.44 68.59 59.8 60.1 62 63.37 63.02 69.47 62.3 63.1 64.8
01/02/2020 14:32:17 55.2 57.18 68.59 59.8 60.1 62 61.69 62.99 69.47 62.3 63.1 64.8
01/02/2020 14:32:18 56.82 56.68 68.59 59.8 60 62 62.96 62.84 69.47 62.3 63 64.8
01/02/2020 14:32:19 56.94 56.84 68.59 59.8 60 62 62.23 62.77 69.47 62.3 63 64.8
01/02/2020 14:32:20 56.43 57.36 68.59 59.8 59.9 62 62.44 62.81 69.47 62.3 63 64.8
01/02/2020 14:32:21 53.92 56.31 68.59 59.8 59.9 62 61.52 62.54 69.47 62.3 63 64.8
01/02/2020 14:32:22 56.87 56.4 68.59 59.8 59.9 62 63.76 63.24 69.47 62.3 63 64.8
01/02/2020 14:32:23 55.52 56.07 68.59 59.8 59.8 62 62.97 63.49 69.47 62.4 63 64.8
01/02/2020 14:32:24 54.92 55.78 68.59 59.8 59.8 62 61.89 63.04 69.47 62.4 62.9 64.8
01/02/2020 14:32:25 54.91 55.35 68.59 59.8 59.7 62 61.78 62.37 69.47 62.4 62.9 64.8
01/02/2020 14:32:26 54.22 55.17 68.59 59.8 59.7 62 61.85 62.12 69.47 62.4 62.9 64.8
01/02/2020 14:32:27 56.26 56.15 68.59 59.8 59.7 62 62.14 62.47 69.47 62.4 62.9 64.8
01/02/2020 14:32:28 58.04 58.14 68.59 59.8 59.7 62 61.91 62.5 69.47 62.4 62.9 64.8
01/02/2020 14:32:29 56.07 57 68.59 59.8 59.7 62 61.81 62.03 69.47 62.4 62.9 64.8
01/02/2020 14:32:30 56.85 57.16 68.51 59.8 59.7 62 61.67 62.16 69.27 62.4 62.9 64.8
01/02/2020 14:32:31 55.65 56.81 65.82 59.8 59.7 62 61.5 61.92 67.09 62.4 62.9 64.8
01/02/2020 14:32:32 55.09 56.33 65.33 59.8 59.7 61.9 60.91 61.73 65.58 62.4 62.9 64.8
01/02/2020 14:32:33 56.03 55.92 65.33 59.8 59.7 61.9 61.76 61.87 65.58 62.4 62.8 64.8
01/02/2020 14:32:34 56.74 56.76 65.33 59.8 59.7 61.9 61.98 62.32 65.58 62.4 62.8 64.8
01/02/2020 14:32:35 57.93 57.52 65.33 59.8 59.7 61.9 62.14 62.34 65.58 62.4 62.9 64.8
01/02/2020 14:32:36 56.24 57.61 65.33 59.8 59.7 61.9 61.82 62.33 65.58 62.4 62.8 64.8
01/02/2020 14:32:37 55.19 56.81 65.33 59.8 59.7 61.9 61.21 62.04 65.58 62.4 62.8 64.8
01/02/2020 14:32:38 56.09 56.39 65.33 59.8 59.6 61.9 61.52 61.66 65.58 62.4 62.8 64.8
01/02/2020 14:32:39 56.61 56.5 65.33 59.8 59.6 61.9 61.7 61.82 65.58 62.4 62.8 64.8
01/02/2020 14:32:40 56.78 56.67 65.16 59.7 59.6 61.9 61.47 61.81 65.4 62.4 62.8 64.8
01/02/2020 14:32:41 58.96 58.86 62.22 59.8 59.6 61.9 62.99 62.94 63.82 62.5 62.8 64.8
01/02/2020 14:32:42 57.3 59.18 59.18 59.8 59.6 61.9 62.27 63 63.49 62.5 62.8 64.8
01/02/2020 14:32:43 56.02 57.87 59.18 59.8 59.6 61.9 61.49 62.51 63.49 62.5 62.8 64.8
01/02/2020 14:32:44 57.14 57.37 59.18 59.8 59.6 61.9 62.17 62.3 63.49 62.5 62.8 64.8
01/02/2020 14:32:45 57.09 57.52 59.18 59.7 59.6 61.9 62.04 62.35 63.49 62.5 62.7 64.8
01/02/2020 14:32:46 56.59 57.35 59.18 59.7 59.6 61.9 62.04 62.52 63.49 62.5 62.7 64.8
01/02/2020 14:32:47 56.42 57.01 59.18 59.7 59.6 61.9 62.16 62.34 63.49 62.5 62.7 64.8
01/02/2020 14:32:48 56.19 56.89 59.18 59.7 59.6 61.9 61.76 62.28 63.49 62.5 62.7 64.8
01/02/2020 14:32:49 56.26 56.85 59.18 59.7 59.6 61.9 61.47 62.23 63.49 62.5 62.7 64.8
01/02/2020 14:32:50 55.57 56.45 59.18 59.7 59.6 61.9 61.5 61.87 63.49 62.4 62.7 64.8
01/02/2020 14:32:51 56.19 56.59 59.18 59.7 59.6 61.9 61.66 61.99 63.49 62.4 62.7 64.8
01/02/2020 14:32:52 56.04 56.6 59.18 59.7 59.6 61.9 62.59 62.31 63.49 62.4 62.7 64.8
01/02/2020 14:32:53 59.27 58.48 59.18 59.7 59.6 61.9 63.97 63.42 63.42 62.4 62.7 64.8
01/02/2020 14:32:54 59.47 59.36 59.36 59.7 59.6 61.9 63.85 63.89 63.89 62.4 62.7 64.8
01/02/2020 14:32:55 57.55 59.36 59.36 59.7 59.6 61.9 62.65 63.88 63.89 62.4 62.7 64.8
01/02/2020 14:32:56 55.54 58.17 59.36 59.7 59.6 61.9 61.81 63.22 63.89 62.4 62.7 64.7
01/02/2020 14:32:57 58.18 57.87 59.36 59.7 59.6 61.9 62.22 62.54 63.89 62.4 62.7 64.7
01/02/2020 14:32:58 58.85 58.71 59.36 59.7 59.6 61.9 63.5 63.28 63.89 62.4 62.7 64.7
01/02/2020 14:32:59 56.43 58.41 59.36 59.7 59.6 61.9 62.78 63.66 63.89 62.4 62.7 64.7
01/02/2020 14:33:00 56.04 57.35 59.36 59.7 59.6 61.9 61.7 62.77 63.89 62.4 62.7 64.7
01/02/2020 14:33:01 57.48 57.31 59.36 59.7 59.6 61.9 61.97 62.55 63.89 62.4 62.7 64.7
01/02/2020 14:33:02 56.39 57.67 59.36 59.7 59.6 61.9 62.16 62.4 63.89 62.4 62.7 64.7
01/02/2020 14:33:03 56.69 57.02 59.36 59.7 59.6 61.9 62.14 62.29 63.89 62.4 62.7 64.7
01/02/2020 14:33:04 56.6 57.29 59.36 59.7 59.6 61.9 62.38 62.62 63.89 62.4 62.7 64.7
01/02/2020 14:33:05 56.76 56.78 59.36 59.7 59.6 61.9 61.99 62.37 63.89 62.4 62.7 64.7
01/02/2020 14:33:06 60.11 59.64 59.64 59.7 59.6 61.9 63.26 63.12 63.89 62.4 62.7 64.7
01/02/2020 14:33:07 57.21 59.6 59.64 59.6 59.6 61.9 61.87 63.37 63.89 62.4 62.7 64.7
01/02/2020 14:33:08 56.12 58.25 59.64 59.6 59.6 61.9 61.62 62.5 63.89 62.4 62.7 64.7
01/02/2020 14:33:09 55.83 57.14 59.64 59.6 59.6 61.9 61.35 61.73 63.89 62.4 62.7 64.7
01/02/2020 14:33:10 54.82 56.82 59.64 59.6 59.6 61.9 60.02 61.68 63.89 62.4 62.7 64.7
01/02/2020 14:33:11 56.95 56.61 59.64 59.6 59.6 61.9 62.04 61.74 63.89 62.4 62.7 64.7
01/02/2020 14:33:12 56.14 56.74 59.64 59.6 59.6 61.9 61.61 61.73 63.89 62.4 62.7 64.7
01/02/2020 14:33:13 55.13 56.13 59.64 59.6 59.6 61.9 59.97 61.66 63.89 62.4 62.7 64.7
01/02/2020 14:33:14 57.56 57.27 59.64 59.6 59.6 61.9 61.48 61.34 63.89 62.4 62.7 64.7
01/02/2020 14:33:15 55.33 57.24 59.64 59.6 59.6 61.9 60.29 61.17 63.89 62.4 62.7 64.7
01/02/2020 14:33:16 54.96 56.88 59.64 59.6 59.6 61.9 60.83 61.31 63.89 62.4 62.7 64.7
01/02/2020 14:33:17 57.12 56.66 59.64 59.6 59.6 61.9 61.78 61.55 63.89 62.4 62.7 64.7
01/02/2020 14:33:18 57.93 57.74 59.64 59.6 59.6 61.9 60.96 61.66 63.89 62.4 62.7 64.7
01/02/2020 14:33:19 61.91 61.74 61.74 59.6 59.6 61.9 64.52 64.29 64.29 62.4 62.7 64.7
01/02/2020 14:33:20 56.4 60.28 61.74 59.6 59.6 61.9 61.23 63.38 64.29 62.4 62.7 64.7
01/02/2020 14:33:21 55.42 58.22 61.74 59.5 59.6 61.9 60.41 62.14 64.29 62.4 62.7 64.7
01/02/2020 14:33:22 56.97 56.98 61.74 59.5 59.6 61.9 62.18 61.8 64.29 62.4 62.7 64.7
01/02/2020 14:33:23 55.6 57.08 61.74 59.5 59.6 61.9 61.11 61.79 64.29 62.3 62.7 64.7
01/02/2020 14:33:24 55.47 56.41 61.74 59.5 59.6 61.9 60.35 61.6 64.29 62.3 62.7 64.7
01/02/2020 14:33:25 56.96 57.02 61.74 59.5 59.6 61.9 60.94 61.33 64.29 62.3 62.7 64.7
01/02/2020 14:33:26 58.82 58.19 61.74 59.4 59.6 61.9 62.15 61.75 64.29 62.3 62.7 64.7
01/02/2020 14:33:27 55.74 58.01 61.74 59.4 59.6 61.9 60.7 61.61 64.29 62.3 62.7 64.7
01/02/2020 14:33:28 53.61 56.85 61.74 59.4 59.6 61.9 59.81 61.23 64.29 62.3 62.7 64.7
01/02/2020 14:33:29 59.58 58.69 61.74 59.3 59.6 61.9 61.72 61.78 64.29 62.3 62.7 64.7
01/02/2020 14:33:30 55.18 57.96 61.74 59.3 59.6 61.9 60.19 61.38 64.29 62.2 62.7 64.7
01/02/2020 14:33:31 56.12 56.61 61.74 59.3 59.6 61.9 60.8 61.05 64.29 62.2 62.7 64.7
01/02/2020 14:33:32 63.4 62.33 62.33 59.3 59.6 61.9 64.53 63.75 64.29 62.2 62.7 64.7
01/02/2020 14:33:33 64.08 63.97 63.97 59.3 59.6 61.9 65.95 65.7 65.7 62.2 62.7 64.7
01/02/2020 14:33:34 58.7 63.54 63.97 59.3 59.6 61.9 61.76 65.31 65.7 62.2 62.7 64.7
01/02/2020 14:33:35 58.46 61.31 63.97 59.3 59.6 61.9 60.71 63.53 65.7 62.2 62.7 64.7
01/02/2020 14:33:36 64.53 64.13 64.13 59.3 59.6 61.9 68.59 68.1 68.1 62.2 62.7 64.7
01/02/2020 14:33:37 66.56 66.05 66.05 59.3 59.6 61.9 69.27 69.13 69.13 62.3 62.7 64.7
01/02/2020 14:33:38 65.21 65.79 66.05 59.4 59.6 61.9 66.96 68.82 69.13 62.3 62.7 64.7
01/02/2020 14:33:39 70.43 70.08 70.08 59.5 59.7 61.9 75.1 74.29 74.29 62.5 62.8 64.7
01/02/2020 14:33:40 67.43 69.29 70.08 59.6 59.7 61.9 70.39 73.87 74.29 62.6 62.8 64.7
01/02/2020 14:33:41 64.05 68.44 70.08 59.6 59.7 61.9 66.19 72.1 74.29 62.6 62.8 64.7
01/02/2020 14:33:42 63.15 66.36 70.08 59.6 59.7 61.9 65.97 69.56 74.29 62.6 62.7 64.7
01/02/2020 14:33:43 65.49 65.83 70.08 59.6 59.7 61.9 66.57 67.89 74.29 62.7 62.8 64.7
01/02/2020 14:33:44 66.46 66.99 70.08 59.7 59.7 61.9 66.08 67.18 74.29 62.7 62.8 64.7
01/02/2020 14:33:45 64.1 65.88 70.08 59.7 59.7 61.9 70.24 69.53 74.29 62.8 62.8 64.7
01/02/2020 14:33:46 58.18 65 70.08 59.7 59.7 61.9 63.62 69.45 74.29 62.8 62.8 64.7
01/02/2020 14:33:47 54.87 61.99 70.08 59.7 59.7 61.9 59.23 66.62 74.29 62.7 62.8 64.7
01/02/2020 14:33:48 60.77 60.56 70.08 59.7 59.7 61.9 62.56 63.54 74.29 62.7 62.8 64.7
01/02/2020 14:33:49 59.56 61.09 70.08 59.7 59.7 61.9 60.33 62.94 74.29 62.7 62.8 64.7
01/02/2020 14:33:50 58.37 59.86 70.08 59.7 59.7 61.9 59.97 61.44 74.29 62.7 62.8 64.7
01/02/2020 14:33:51 61.58 60.93 70.08 59.7 59.7 61.9 62.31 61.98 74.29 62.7 62.8 64.7
01/02/2020 14:33:52 58.07 60.62 70.08 59.6 59.7 61.9 60.82 61.92 74.29 62.7 62.7 64.7
01/02/2020 14:33:53 58.62 59.05 70.08 59.6 59.7 61.9 60.21 61.21 74.29 62.7 62.7 64.7
01/02/2020 14:33:54 59.84 60.25 70.08 59.6 59.7 61.9 60.92 61.41 74.29 62.7 62.7 64.7
01/02/2020 14:33:55 54.31 59.08 70.08 59.6 59.7 61.9 57.19 60.51 74.29 62.7 62.7 64.7
01/02/2020 14:33:56 64.45 62.85 70.08 59.7 59.7 61.9 64.32 62.92 74.29 62.7 62.7 64.7
01/02/2020 14:33:57 56.95 62.16 70.08 59.7 59.7 61.9 58.53 62.41 74.29 62.7 62.7 64.7
01/02/2020 14:33:58 60.55 60.96 70.08 59.7 59.7 61.9 60.51 60.93 74.29 62.7 62.7 64.7
01/02/2020 14:33:59 60.72 61.27 70.08 59.7 59.7 61.9 61.07 61.26 74.29 62.7 62.7 64.7
01/02/2020 14:34:00 54.48 60.73 70.08 59.6 59.7 61.9 58.19 61.05 74.29 62.7 62.7 64.7
01/02/2020 14:34:01 55.41 57.82 70.08 59.6 59.7 61.9 59.36 59.66 74.29 62.7 62.7 64.7
01/02/2020 14:34:02 55.02 56.65 70.08 59.6 59.7 61.9 59.1 59.53 74.29 62.6 62.7 64.7
01/02/2020 14:34:03 56.3 56.87 70.08 59.6 59.6 61.9 59.43 60 74.29 62.6 62.7 64.7
01/02/2020 14:34:04 54.64 55.93 70.08 59.6 59.6 61.9 59 59.78 74.29 62.6 62.7 64.7
01/02/2020 14:34:05 54.92 55.28 70.08 59.6 59.6 61.9 58.78 59.14 74.29 62.6 62.7 64.7
01/02/2020 14:34:06 53.78 55.13 70.08 59.6 59.6 61.9 58.21 59.07 74.29 62.6 62.7 64.7
01/02/2020 14:34:07 55 55 70.08 59.6 59.6 61.9 59.69 59.64 74.29 62.6 62.7 64.7
01/02/2020 14:34:08 57.29 56.69 70.08 59.6 59.6 61.9 60.77 60.43 74.29 62.6 62.7 64.7
01/02/2020 14:34:09 55.07 56.55 69.29 59.6 59.6 61.9 59.55 60.27 73.87 62.6 62.7 64.7
01/02/2020 14:34:10 58.09 57.95 68.44 59.6 59.6 61.9 59.98 60.61 72.1 62.6 62.7 64.7
01/02/2020 14:34:11 55.71 56.92 66.99 59.6 59.6 61.9 59.74 60.01 69.56 62.6 62.7 64.7
01/02/2020 14:34:12 57.16 57.54 66.99 59.6 59.6 61.9 60.48 60.27 69.53 62.6 62.7 64.7
01/02/2020 14:34:13 54.88 56.55 66.99 59.6 59.6 61.9 58.59 60.15 69.53 62.6 62.7 64.7
01/02/2020 14:34:14 54.18 55.84 65.88 59.5 59.6 61.9 58.49 59.64 69.53 62.6 62.6 64.7
01/02/2020 14:34:15 53.74 54.78 65 59.5 59.6 61.9 58.81 59.35 69.45 62.6 62.6 64.7
01/02/2020 14:34:16 56.85 56.46 62.85 59.5 59.6 61.9 59.73 59.57 66.62 62.6 62.6 64.7
01/02/2020 14:34:17 53.55 56.14 62.85 59.5 59.6 61.9 59.31 59.68 63.54 62.6 62.6 64.7
01/02/2020 14:34:18 54.73 55.06 62.85 59.6 59.6 61.9 58.91 59.45 62.94 62.6 62.6 64.7
01/02/2020 14:34:19 55.06 55.35 62.85 59.6 59.6 61.9 60.25 60.08 62.92 62.6 62.6 64.7
01/02/2020 14:34:20 52.23 54.99 62.85 59.6 59.6 61.9 57.22 60.13 62.92 62.6 62.6 64.7
01/02/2020 14:34:21 56.19 55.54 62.85 59.6 59.6 61.9 60.71 60.24 62.92 62.6 62.6 64.7
01/02/2020 14:34:22 56.15 55.88 62.85 59.6 59.6 61.9 60.67 60.3 62.92 62.6 62.6 64.7
01/02/2020 14:34:23 56.74 56.64 62.85 59.6 59.6 61.9 60.99 60.82 62.92 62.6 62.6 64.7
01/02/2020 14:34:24 55.6 56.5 62.85 59.6 59.6 61.9 60.58 61.16 62.92 62.6 62.6 64.7
01/02/2020 14:34:25 55.46 56.47 62.85 59.6 59.6 61.9 59.79 60.77 62.92 62.7 62.6 64.7
01/02/2020 14:34:26 55.13 55.63 62.16 59.6 59.6 61.9 60.41 60.96 62.41 62.7 62.6 64.7
01/02/2020 14:34:27 57.76 57.31 61.27 59.6 59.6 61.9 61.31 61.03 61.26 62.7 62.6 64.7
01/02/2020 14:34:28 57 57.56 61.27 59.6 59.6 61.9 62.02 62.1 62.1 62.7 62.6 64.7
01/02/2020 14:34:29 57.29 57.74 60.73 59.6 59.6 61.9 61.3 61.85 62.1 62.7 62.6 64.7
01/02/2020 14:34:30 56.85 57.06 57.95 59.6 59.5 61.9 60.56 61.36 62.1 62.7 62.6 64.7
01/02/2020 14:34:31 57.07 57.6 57.95 59.6 59.5 61.9 60.89 61.2 62.1 62.7 62.6 64.7
01/02/2020 14:34:32 56.35 56.93 57.95 59.6 59.5 61.9 60.67 61.07 62.1 62.7 62.6 64.7
01/02/2020 14:34:33 58.26 57.76 57.95 59.6 59.5 61.8 61.45 61.34 62.1 62.7 62.5 64.7
01/02/2020 14:34:34 56.63 58.05 58.05 59.6 59.5 61.8 61.04 61.6 62.1 62.7 62.5 64.7
01/02/2020 14:34:35 57.74 57.67 58.05 59.6 59.5 61.8 65.64 65.12 65.12 62.7 62.6 64.7
01/02/2020 14:34:36 55.87 57.6 58.05 59.6 59.5 61.8 60.52 64.81 65.12 62.7 62.6 64.7
01/02/2020 14:34:37 57.67 57.7 58.05 59.6 59.5 61.8 61.44 62.99 65.12 62.7 62.5 64.7
01/02/2020 14:34:38 57.2 57.62 58.05 59.6 59.5 61.8 60.4 61.75 65.12 62.7 62.5 64.7
01/02/2020 14:34:39 58.38 58.31 58.31 59.6 59.5 61.8 62.07 61.84 65.12 62.7 62.5 64.7
01/02/2020 14:34:40 56.69 58.31 58.31 59.6 59.5 61.8 61 61.77 65.12 62.7 62.5 64.7
01/02/2020 14:34:41 58.22 58.13 58.31 59.6 59.5 61.8 61.67 61.73 65.12 62.7 62.5 64.7
01/02/2020 14:34:42 58.69 58.93 58.93 59.6 59.5 61.8 61.31 61.87 65.12 62.7 62.5 64.7
01/02/2020 14:34:43 59.6 59.5 59.5 59.6 59.5 61.8 62.25 62.03 65.12 62.7 62.5 64.7
01/02/2020 14:34:44 58.71 59.56 59.56 59.6 59.5 61.8 61.35 62.02 65.12 62.7 62.5 64.7
01/02/2020 14:34:45 59.54 59.99 59.99 59.6 59.5 61.8 62.06 62.1 65.12 62.7 62.5 64.7
01/02/2020 14:34:46 58.96 59.95 59.99 59.6 59.5 61.8 61.02 62.15 65.12 62.7 62.5 64.7
01/02/2020 14:34:47 56.03 58.86 59.99 59.6 59.4 61.8 60.46 61.59 65.12 62.7 62.5 64.7
01/02/2020 14:34:48 57.27 57.53 59.99 59.6 59.4 61.8 61.28 61.2 65.12 62.7 62.5 64.6
01/02/2020 14:34:49 60.68 60.24 60.24 59.6 59.4 61.8 62.44 62.37 65.12 62.7 62.5 64.6
01/02/2020 14:34:50 58.46 60.36 60.36 59.6 59.4 61.8 61.83 62.54 65.12 62.7 62.5 64.6
01/02/2020 14:34:51 53.88 58.73 60.36 59.5 59.4 61.8 57.73 61.72 65.12 62.7 62.5 64.6
01/02/2020 14:34:52 57.51 57.33 60.36 59.5 59.4 61.8 60.06 60.16 65.12 62.7 62.5 64.6
01/02/2020 14:34:53 59.06 58.47 60.36 59.5 59.4 61.8 61.4 60.95 65.12 62.7 62.5 64.6
01/02/2020 14:34:54 57.61 58.49 60.36 59.5 59.4 61.8 60.09 60.93 65.12 62.7 62.5 64.6
01/02/2020 14:34:55 58.36 58.47 60.36 59.5 59.4 61.8 61.43 61.19 65.12 62.6 62.5 64.6
01/02/2020 14:34:56 59.71 59.54 60.36 59.5 59.4 61.8 63.79 63.21 65.12 62.7 62.5 64.6
01/02/2020 14:34:57 58.98 59.35 60.36 59.5 59.4 61.8 62.99 63.16 65.12 62.7 62.5 64.6
01/02/2020 14:34:58 61.65 61.07 61.07 59.5 59.4 61.8 64.34 64.17 65.12 62.7 62.5 64.6
01/02/2020 14:34:59 60.44 61.54 61.54 59.5 59.4 61.8 63.73 64.39 65.12 62.7 62.5 64.6
01/02/2020 14:35:00 58.51 60.47 61.54 59.5 59.4 61.8 62.8 63.8 65.12 62.7 62.5 64.6
01/02/2020 14:35:01 57.04 59.01 61.54 59.4 59.4 61.8 61.43 63.09 65.12 62.7 62.5 64.6
01/02/2020 14:35:02 57.65 58.34 61.54 59.4 59.4 61.8 62.14 62.43 65.12 62.6 62.5 64.6
01/02/2020 14:35:03 58.29 58.31 61.54 59.4 59.4 61.8 61.91 62.43 65.12 62.6 62.5 64.6
01/02/2020 14:35:04 58.28 58.71 61.54 59.4 59.4 61.8 62.4 62.74 65.12 62.6 62.5 64.6
01/02/2020 14:35:05 58.76 58.97 61.54 59.4 59.4 61.8 63.17 63.11 64.81 62.6 62.5 64.6
01/02/2020 14:35:06 58.89 59.09 61.54 59.4 59.4 61.8 62.77 63.08 64.39 62.6 62.5 64.6
01/02/2020 14:35:07 58.55 59.53 61.54 59.3 59.4 61.8 62.01 63.17 64.39 62.6 62.4 64.6
01/02/2020 14:35:08 60.76 60.31 61.54 59.3 59.4 61.8 63.94 63.52 64.39 62.6 62.5 64.6
01/02/2020 14:35:09 59.64 60.75 61.54 59.3 59.4 61.8 63.37 64.1 64.39 62.6 62.5 64.6
01/02/2020 14:35:10 60.55 60.49 61.54 59.3 59.4 61.8 63.7 63.79 64.39 62.6 62.5 64.6
01/02/2020 14:35:11 60.84 61.14 61.54 59.3 59.4 61.8 64.21 64.14 64.39 62.6 62.5 64.6
01/02/2020 14:35:12 60.05 61.28 61.54 59.3 59.4 61.8 63.82 64.64 64.64 62.6 62.5 64.6
01/02/2020 14:35:13 58.02 60.35 61.54 59.3 59.4 61.8 62.85 63.88 64.64 62.6 62.5 64.6
01/02/2020 14:35:14 64.46 63.3 63.3 59.3 59.4 61.8 65.6 64.86 64.86 62.6 62.5 64.6
01/02/2020 14:35:15 57.66 62.58 63.3 59.3 59.4 61.8 62.47 64.65 64.86 62.6 62.5 64.6
01/02/2020 14:35:16 60.02 60.23 63.3 59.3 59.4 61.8 63.48 63.67 64.86 62.6 62.5 64.6
01/02/2020 14:35:17 59.38 60.47 63.3 59.2 59.4 61.8 63.14 63.87 64.86 62.6 62.5 64.6
01/02/2020 14:35:18 58.07 59.51 63.3 59.2 59.4 61.8 62.71 63.29 64.86 62.6 62.5 64.6
01/02/2020 14:35:19 58.82 59.08 63.3 59 59.4 61.8 62.73 63.15 64.86 62.5 62.5 64.6
01/02/2020 14:35:20 62.17 61.86 63.3 59 59.4 61.8 65.36 65.07 65.07 62.5 62.5 64.6
01/02/2020 14:35:21 65.07 64.3 64.3 59.1 59.4 61.8 66.72 66.39 66.39 62.6 62.5 64.6
01/02/2020 14:35:22 59.75 63.76 64.3 59.1 59.3 61.8 63.88 65.95 66.39 62.6 62.4 64.6
01/02/2020 14:35:23 57.53 61.54 64.3 59 59.3 61.8 62.28 64.7 66.39 62.5 62.4 64.6
01/02/2020 14:35:24 60.38 60.79 64.3 59 59.3 61.8 64.22 64.26 66.39 62.5 62.4 64.6
01/02/2020 14:35:25 58.75 60.14 64.3 59 59.3 61.8 62.93 63.85 66.39 62.5 62.4 64.6
01/02/2020 14:35:26 60.61 60.42 64.3 59 59.3 61.8 64.1 63.94 66.39 62.6 62.4 64.6
01/02/2020 14:35:27 58.53 60.87 64.3 59 59.2 61.8 62.85 64.22 66.39 62.6 62.4 64.6
01/02/2020 14:35:28 58.76 60.28 64.3 59 59.3 61.8 63.07 63.92 66.39 62.6 62.4 64.6
01/02/2020 14:35:29 57.96 58.92 64.3 59 59.2 61.8 62.63 62.98 66.39 62.6 62.4 64.6
01/02/2020 14:35:30 57.78 58.45 64.3 59 59.2 61.8 62.12 62.93 66.39 62.6 62.4 64.6
01/02/2020 14:35:31 57.46 57.97 64.3 59 59.2 61.8 62.05 62.44 66.39 62.6 62.4 64.6
01/02/2020 14:35:32 58.96 59 64.3 59 59.2 61.8 62.77 62.83 66.39 62.6 62.4 64.6
01/02/2020 14:35:33 62.87 61.84 64.3 59.1 59.2 61.8 65.58 64.84 66.39 62.6 62.4 64.6
01/02/2020 14:35:34 61.16 61.67 64.3 59 59.1 61.8 64.15 64.63 66.39 62.6 62.3 64.6
01/02/2020 14:35:35 60.57 61.64 64.3 59.1 59.1 61.8 63.83 64.41 66.39 62.6 62.3 64.6
01/02/2020 14:35:36 60.16 61.04 64.3 59.1 59.1 61.8 63.52 64.12 66.39 62.6 62.3 64.6
01/02/2020 14:35:37 61.17 61.06 64.3 59.1 59.1 61.8 64.6 64.32 66.39 62.6 62.3 64.6
01/02/2020 14:35:38 69.37 68.41 68.41 59.2 59.2 61.8 70.42 69.59 69.59 62.7 62.4 64.6
01/02/2020 14:35:39 65.99 68.66 68.66 59.3 59.2 61.8 68.75 70.44 70.44 62.8 62.4 64.6
01/02/2020 14:35:40 69.98 69.38 69.38 59.4 59.2 61.8 73.29 72.15 72.15 62.9 62.4 64.6
01/02/2020 14:35:41 64.77 69.28 69.38 59.5 59.2 61.8 67.56 72.03 72.15 63 62.4 64.6
01/02/2020 14:35:42 62.97 67.1 69.38 59.5 59.2 61.8 65.58 69.89 72.15 63 62.4 64.6
01/02/2020 14:35:43 60.23 65.04 69.38 59.5 59.2 61.8 64.56 67.63 72.15 63 62.4 64.6
01/02/2020 14:35:44 60.33 62.58 69.38 59.5 59.2 61.8 65.09 66.4 72.15 63 62.4 64.6
01/02/2020 14:35:45 63.09 62.83 69.38 59.6 59.2 61.8 65.64 65.87 72.15 63 62.5 64.6
01/02/2020 14:35:46 66.53 66.06 69.38 59.6 59.2 61.8 68.35 67.9 72.15 63.1 62.5 64.6
01/02/2020 14:35:47 63.6 65.58 69.38 59.7 59.2 61.8 67.2 67.78 72.15 63.1 62.5 64.6
01/02/2020 14:35:48 63.89 64.32 69.38 59.7 59.3 61.8 66.5 67.39 72.15 63.1 62.5 64.6
01/02/2020 14:35:49 61.91 64.48 69.38 59.7 59.3 61.8 64.96 67.15 72.15 63.1 62.5 64.6
01/02/2020 14:35:50 59.39 62.53 69.38 59.7 59.3 61.8 63.76 65.59 72.15 63.1 62.5 64.6
01/02/2020 14:35:51 64.8 63.9 69.38 59.7 59.3 61.8 67.46 66.77 72.15 63.2 62.5 64.6
01/02/2020 14:35:52 60.35 64.12 69.38 59.8 59.3 61.8 64.44 66.9 72.15 63.2 62.5 64.6
01/02/2020 14:35:53 65.08 64.46 69.38 59.8 59.3 61.8 68.64 68.08 72.15 63.2 62.5 64.6
01/02/2020 14:35:54 67.42 67.43 69.38 59.9 59.3 61.8 69.38 69.85 72.15 63.3 62.5 64.6
01/02/2020 14:35:55 64.17 65.92 69.38 59.9 59.3 61.8 67.38 68.5 72.15 63.3 62.6 64.6
01/02/2020 14:35:56 62.48 64.91 69.38 59.9 59.3 61.8 65.24 67.91 72.15 63.3 62.6 64.6
01/02/2020 14:35:57 64.29 64.48 69.38 60 59.4 61.8 67.26 67.33 72.15 63.4 62.6 64.6
01/02/2020 14:35:58 64.75 65.3 69.38 60 59.4 61.8 67.79 68.19 72.15 63.4 62.6 64.6
01/02/2020 14:35:59 58.43 64.44 69.38 60 59.4 61.8 62.69 67.4 72.15 63.4 62.6 64.6
01/02/2020 14:36:00 56.99 61.73 69.38 60 59.4 61.8 61.88 65.14 72.15 63.4 62.6 64.6
01/02/2020 14:36:01 57.15 59.52 69.38 60 59.4 61.8 62.23 63.48 72.15 63.4 62.6 64.6
01/02/2020 14:36:02 64.12 63.18 69.38 60.1 59.4 61.8 67.07 66.45 72.15 63.5 62.6 64.6
01/02/2020 14:36:03 66.47 65.77 69.38 60.1 59.4 61.8 68.62 68.24 72.15 63.5 62.6 64.6
01/02/2020 14:36:04 66.8 67.33 69.38 60.2 59.4 61.8 68.5 68.99 72.15 63.5 62.6 64.6
01/02/2020 14:36:05 56.44 65.67 69.38 60.2 59.4 61.8 61.88 67.85 72.15 63.5 62.6 64.6
01/02/2020 14:36:06 58.75 62.27 69.38 60.2 59.4 61.8 63.12 65.11 72.15 63.6 62.6 64.6
01/02/2020 14:36:07 57.56 60.38 69.38 60.2 59.4 61.8 63.43 64.17 72.15 63.6 62.6 64.6
01/02/2020 14:36:08 63.87 63.23 69.38 60.2 59.4 61.8 67 66.49 72.15 63.6 62.6 64.6
01/02/2020 14:36:09 61.27 62.84 69.38 60.3 59.4 61.8 65.15 66.24 72.15 63.6 62.6 64.6
01/02/2020 14:36:10 56.85 61.65 69.28 60.3 59.4 61.8 62.53 65.36 72.03 63.6 62.6 64.6
01/02/2020 14:36:11 57.85 59.3 67.43 60.2 59.4 61.8 63.43 63.84 69.89 63.6 62.6 64.6
01/02/2020 14:36:12 63.31 62.44 67.43 60.2 59.5 61.8 67.88 66.97 69.85 63.6 62.6 64.6
01/02/2020 14:36:13 69.23 68.22 68.22 60.3 59.5 61.8 70.48 69.91 69.91 63.7 62.7 64.6
01/02/2020 14:36:14 67.02 68.07 68.22 60.4 59.5 61.8 69.87 70.41 70.41 63.7 62.7 64.6
01/02/2020 14:36:15 60.21 67.01 68.22 60.4 59.5 61.8 64.52 69.54 70.41 63.7 62.7 64.6
01/02/2020 14:36:16 57.3 63.95 68.22 60.4 59.5 61.8 61.74 67.11 70.41 63.7 62.7 64.6
01/02/2020 14:36:17 61.82 62.39 68.22 60.4 59.5 61.8 64.09 65.17 70.41 63.7 62.7 64.6
01/02/2020 14:36:18 60.52 61.3 68.22 60.4 59.5 61.8 62.47 64.08 70.41 63.8 62.7 64.6
01/02/2020 14:36:19 56.57 61.02 68.22 60.4 59.5 61.8 59.94 63.3 70.41 63.8 62.7 64.6
01/02/2020 14:36:20 60.32 59.81 68.22 60.4 59.5 61.8 62.3 62.01 70.41 63.8 62.7 64.6
01/02/2020 14:36:21 56.79 60.11 68.22 60.4 59.5 61.8 59.74 62.08 70.41 63.8 62.7 64.6
01/02/2020 14:36:22 55.51 58.06 68.22 60.4 59.5 61.8 59.33 60.72 70.41 63.8 62.7 64.6
01/02/2020 14:36:23 57.24 57.37 68.22 60.4 59.5 61.8 59 59.93 70.41 63.8 62.7 64.6
01/02/2020 14:36:24 53.86 56.84 68.22 60.4 59.5 61.8 57.58 59.29 70.41 63.8 62.7 64.6
01/02/2020 14:36:25 55.06 55.46 68.22 60.4 59.5 61.8 59.25 59.12 70.41 63.8 62.7 64.6
01/02/2020 14:36:26 54.66 55.2 68.22 60.4 59.5 61.8 58.76 58.95 70.41 63.8 62.7 64.6
01/02/2020 14:36:27 55.03 55.15 68.22 60.4 59.5 61.8 59.31 59.24 70.41 63.8 62.7 64.6
01/02/2020 14:36:28 54.09 54.94 68.22 60.4 59.5 61.8 58.31 59.16 70.41 63.8 62.7 64.6
01/02/2020 14:36:29 53.22 54.46 68.22 60.4 59.5 61.8 57.97 58.69 70.41 63.8 62.7 64.6
01/02/2020 14:36:30 52.35 53.83 68.22 60.4 59.5 61.8 57.44 58.31 70.41 63.7 62.7 64.6
01/02/2020 14:36:31 53.71 53.75 68.22 60.4 59.5 61.8 59.36 58.79 70.41 63.8 62.7 64.6
01/02/2020 14:36:32 53.13 53.37 68.22 60.4 59.5 61.7 59.29 59.21 70.41 63.8 62.7 64.6
01/02/2020 14:36:33 52.52 53.21 68.22 60.4 59.5 61.7 58.47 59.14 70.41 63.7 62.7 64.6
01/02/2020 14:36:34 53.8 53.51 68.22 60.4 59.5 61.7 59.64 59.43 70.41 63.7 62.7 64.6
01/02/2020 14:36:35 53.29 53.49 68.22 60.4 59.5 61.7 58.28 59.18 70.41 63.7 62.7 64.6
01/02/2020 14:36:36 52.45 53.36 68.22 60.4 59.5 61.7 57.35 58.65 70.41 63.7 62.7 64.6
01/02/2020 14:36:37 52.22 52.84 68.22 60.4 59.5 61.7 57.22 57.84 70.41 63.7 62.7 64.6
01/02/2020 14:36:38 52.34 52.63 68.22 60.4 59.5 61.7 57.55 57.62 70.41 63.7 62.7 64.6
01/02/2020 14:36:39 52.28 52.46 68.22 60.4 59.5 61.7 57.67 57.8 70.41 63.7 62.7 64.6
01/02/2020 14:36:40 54.44 53.82 68.22 60.4 59.5 61.7 63.38 62.49 70.41 63.7 62.7 64.6
01/02/2020 14:36:41 53.35 53.79 68.22 60.4 59.5 61.7 58.61 61.58 70.41 63.7 62.7 64.6
01/02/2020 14:36:42 52.03 53.43 68.22 60.4 59.5 61.7 56.98 59.99 70.41 63.7 62.7 64.6
01/02/2020 14:36:43 52.69 52.86 68.07 60.4 59.5 61.7 57.77 58.34 70.41 63.7 62.6 64.6
01/02/2020 14:36:44 54.91 54.26 67.01 60.4 59.5 61.7 61.86 61.16 69.54 63.7 62.6 64.6
01/02/2020 14:36:45 54.66 54.73 63.95 60.4 59.5 61.7 61.05 61.4 67.11 63.7 62.6 64.6
01/02/2020 14:36:46 54.3 54.49 62.39 60.4 59.5 61.7 59.41 61 65.17 63.7 62.6 64.6
01/02/2020 14:36:47 60.8 60.19 61.3 60.4 59.5 61.7 70.9 70.24 70.24 63.8 62.7 64.6
01/02/2020 14:36:48 56.27 58.6 61.02 60.4 59.5 61.7 60.45 68.23 70.24 63.8 62.7 64.6
01/02/2020 14:36:49 54 57.38 60.19 60.4 59.5 61.7 60.5 65.07 70.24 63.8 62.7 64.6
01/02/2020 14:36:50 54.17 55.64 60.19 60.4 59.5 61.7 59.65 62.79 70.24 63.8 62.7 64.6
01/02/2020 14:36:51 54.19 54.84 60.19 60.3 59.4 61.7 60.27 61.36 70.24 63.7 62.7 64.6
01/02/2020 14:36:52 54.43 54.48 60.19 60.3 59.4 61.7 61.75 61.64 70.24 63.7 62.7 64.6
01/02/2020 14:36:53 55.65 55.29 60.19 60.3 59.4 61.7 60.72 61.54 70.24 63.7 62.7 64.6
01/02/2020 14:36:54 53.42 55.25 60.19 60.3 59.4 61.7 58.85 60.88 70.24 63.7 62.7 64.6
01/02/2020 14:36:55 53.25 54.19 60.19 60.3 59.4 61.7 58.81 59.72 70.24 63.7 62.7 64.6
01/02/2020 14:36:56 53.52 53.91 60.19 60.3 59.4 61.7 58.42 59.28 70.24 63.7 62.7 64.6
01/02/2020 14:36:57 53.8 53.74 60.19 60.3 59.4 61.7 58.97 58.92 70.24 63.7 62.6 64.6
01/02/2020 14:36:58 53.65 54.27 60.19 60.2 59.4 61.7 58.86 59.19 70.24 63.6 62.6 64.6
01/02/2020 14:36:59 54.54 54.52 60.19 60.2 59.4 61.7 59.9 59.84 70.24 63.6 62.6 64.6
01/02/2020 14:37:00 52.9 54.57 60.19 60.1 59.4 61.7 58.71 60.03 70.24 63.6 62.6 64.6
01/02/2020 14:37:01 52.72 53.54 60.19 60 59.4 61.7 58.63 59.09 70.24 63.5 62.6 64.6
01/02/2020 14:37:02 53.41 53.39 60.19 60 59.4 61.7 58.88 59.03 70.24 63.5 62.6 64.6
01/02/2020 14:37:03 56.13 55.59 60.19 60 59.4 61.7 59.93 59.89 70.24 63.5 62.6 64.6
01/02/2020 14:37:04 56.3 56.59 60.19 60 59.4 61.7 60.44 60.72 70.24 63.5 62.6 64.6
01/02/2020 14:37:05 54.58 56.31 60.19 60 59.4 61.7 59.27 60.4 70.24 63.5 62.6 64.6
01/02/2020 14:37:06 56.19 56.17 60.19 60 59.4 61.7 60.08 60.25 70.24 63.5 62.6 64.6
01/02/2020 14:37:07 54.28 55.86 60.19 60 59.4 61.7 59.48 59.97 70.24 63.5 62.6 64.6
01/02/2020 14:37:08 54.44 54.97 60.19 60 59.4 61.7 59.33 59.67 70.24 63.5 62.6 64.6
01/02/2020 14:37:09 54.8 55.03 60.19 59.9 59.4 61.7 59.79 59.95 70.24 63.5 62.6 64.6
01/02/2020 14:37:10 55.43 55.35 60.19 59.9 59.4 61.7 58.87 59.79 70.24 63.5 62.6 64.6
01/02/2020 14:37:11 55.7 55.76 60.19 59.9 59.4 61.7 59.96 59.89 70.24 63.5 62.6 64.6
01/02/2020 14:37:12 70.98 70.08 70.08 60.1 59.5 61.7 74.61 73.74 73.74 63.6 62.7 64.6
01/02/2020 14:37:13 57.39 70.01 70.08 60.1 59.5 61.7 61.36 73.68 73.74 63.6 62.7 64.6
01/02/2020 14:37:14 65.65 66.66 70.08 60.1 59.5 61.7 70.3 70.99 73.74 63.7 62.7 64.6
01/02/2020 14:37:15 54.55 65.98 70.08 60.1 59.5 61.7 59.64 70.39 73.74 63.7 62.7 64.6
01/02/2020 14:37:16 65.3 65.61 70.08 60.2 59.5 61.7 69.28 69.73 73.74 63.7 62.7 64.6
01/02/2020 14:37:17 67.83 68.85 70.08 60.2 59.6 61.7 73.09 73.77 73.77 63.8 62.8 64.6
01/02/2020 14:37:18 56.07 65.85 70.08 60.2 59.6 61.7 60.82 70.7 73.77 63.8 62.8 64.6
01/02/2020 14:37:19 56.62 62.27 70.08 60.2 59.6 61.7 59.98 67.13 73.77 63.8 62.8 64.6
01/02/2020 14:37:20 58.02 59.76 70.08 60.2 59.6 61.7 60.94 64.1 73.77 63.8 62.8 64.6
01/02/2020 14:37:21 63.94 62.69 70.08 60.3 59.6 61.7 67.37 66.53 73.77 63.9 62.8 64.6
01/02/2020 14:37:22 56.04 62.23 70.08 60.3 59.6 61.7 59.82 65.74 73.77 63.9 62.8 64.6
01/02/2020 14:37:23 54.78 59.33 70.08 60.3 59.6 61.7 58.21 62.91 73.77 63.8 62.8 64.6
01/02/2020 14:37:24 57.62 57.62 70.08 60.3 59.6 61.7 60.9 60.88 73.77 63.8 62.8 64.6
01/02/2020 14:37:25 58.43 58.25 70.08 60.3 59.6 61.7 60.97 61.2 73.77 63.8 62.8 64.6
01/02/2020 14:37:26 56.2 58.16 70.08 60.3 59.6 61.7 60.4 60.92 73.77 63.8 62.8 64.6
01/02/2020 14:37:27 55.36 57 70.08 60.3 59.6 61.7 59.39 60.64 73.77 63.8 62.8 64.6
01/02/2020 14:37:28 57.51 57.25 70.08 60.3 59.6 61.7 60.95 60.88 73.77 63.8 62.8 64.6
01/02/2020 14:37:29 55.98 57.53 70.08 60.3 59.6 61.7 59.78 61.06 73.77 63.8 62.8 64.6
01/02/2020 14:37:30 56.23 56.58 70.08 60.3 59.6 61.7 60.37 60.6 73.77 63.8 62.8 64.6
01/02/2020 14:37:31 55.18 56.26 70.08 60.3 59.6 61.7 58.89 60.21 73.77 63.8 62.8 64.6
01/02/2020 14:37:32 55.41 55.67 70.08 60.3 59.6 61.7 58.88 59.35 73.77 63.8 62.8 64.6
01/02/2020 14:37:33 54.19 55.58 70.08 60.3 59.6 61.7 58.68 59.29 73.77 63.8 62.8 64.5
01/02/2020 14:37:34 55.63 55.54 70.08 60.3 59.6 61.7 58.74 58.86 73.77 63.8 62.8 64.5
01/02/2020 14:37:35 57.12 56.86 70.08 60.3 59.6 61.7 60.24 59.83 73.77 63.8 62.8 64.5
01/02/2020 14:37:36 56.27 56.83 70.08 60.3 59.6 61.7 59.94 60.19 73.77 63.8 62.8 64.5
01/02/2020 14:37:37 54.88 56.08 70.08 60.3 59.6 61.7 59.36 59.72 73.77 63.8 62.8 64.5
01/02/2020 14:37:38 56.79 56.58 70.08 60.3 59.6 61.7 60.11 60.06 73.77 63.8 62.8 64.5
01/02/2020 14:37:39 56.49 56.73 70.08 60.3 59.6 61.7 60.06 60.18 73.77 63.8 62.8 64.5
01/02/2020 14:37:40 56.99 57.14 70.08 60.3 59.6 61.7 60.74 60.6 73.77 63.8 62.8 64.5
01/02/2020 14:37:41 59.5 58.76 70.08 60.3 59.6 61.7 61.7 61.31 73.77 63.8 62.8 64.5
01/02/2020 14:37:42 60.71 60.47 70.01 60.3 59.5 61.7 62.15 62.11 73.77 63.8 62.8 64.5
01/02/2020 14:37:43 55.2 59.94 68.85 60.3 59.5 61.7 59.67 61.76 73.77 63.8 62.8 64.5
01/02/2020 14:37:44 54.36 57.51 68.85 60.3 59.5 61.7 58.74 60.48 73.77 63.8 62.8 64.5
01/02/2020 14:37:45 58.14 57.79 68.85 60.3 59.5 61.7 62.62 61.99 73.77 63.8 62.8 64.5
01/02/2020 14:37:46 61.26 60.67 68.85 60.3 59.6 61.7 65.8 65.12 73.77 63.8 62.8 64.5
01/02/2020 14:37:47 59.31 60.83 65.85 60.3 59.6 61.7 62.31 65.01 70.7 63.8 62.8 64.5
01/02/2020 14:37:48 69.92 68.8 68.8 60.4 59.6 61.7 69.71 68.68 68.68 63.8 62.8 64.5
01/02/2020 14:37:49 57.59 68.73 68.8 60.4 59.6 61.7 59.98 68.63 68.68 63.8 62.8 64.5
01/02/2020 14:37:50 54.55 64.92 68.8 60.4 59.6 61.7 59.36 65.21 68.68 63.8 62.8 64.5
01/02/2020 14:37:51 53.61 61.32 68.8 60.4 59.6 61.7 59.41 62.52 68.68 63.8 62.8 64.5
01/02/2020 14:37:52 54.78 58.18 68.8 60.4 59.6 61.7 59.85 60.88 68.68 63.8 62.8 64.5
01/02/2020 14:37:53 54.31 56.35 68.8 60.4 59.6 61.7 60.11 60.33 68.68 63.8 62.8 64.5
01/02/2020 14:37:54 54.27 55.23 68.8 60.4 59.6 61.7 59.71 60.17 68.68 63.8 62.8 64.5
01/02/2020 14:37:55 55.41 55.25 68.8 60.4 59.6 61.7 60.32 60.3 68.68 63.8 62.8 64.5
01/02/2020 14:37:56 57.01 56.78 68.8 60.4 59.6 61.7 60.69 60.69 68.68 63.8 62.8 64.5
01/02/2020 14:37:57 58.4 58.62 68.8 60.4 59.6 61.7 61.82 61.8 68.68 63.8 62.8 64.5
01/02/2020 14:37:58 60.12 60.03 68.8 60.4 59.6 61.7 62.5 62.44 68.68 63.8 62.8 64.5
01/02/2020 14:37:59 62.09 62.21 68.8 60.4 59.6 61.7 63.2 63.54 68.68 63.8 62.8 64.5
01/02/2020 14:38:00 55.48 60.77 68.8 60.4 59.6 61.7 60.34 62.54 68.68 63.8 62.8 64.5
01/02/2020 14:38:01 55.58 58.27 68.8 60.4 59.6 61.7 59.94 61.32 68.68 63.8 62.8 64.5
01/02/2020 14:38:02 54.46 56.83 68.8 60.4 59.6 61.7 60.1 60.43 68.68 63.8 62.8 64.5
01/02/2020 14:38:03 58.79 57.72 68.8 60.4 59.6 61.7 62.05 61.47 68.68 63.8 62.8 64.5
01/02/2020 14:38:04 58 58.04 68.8 60.4 59.6 61.7 61.41 61.48 68.68 63.8 62.8 64.5
01/02/2020 14:38:05 60.13 59.62 68.8 60.4 59.6 61.7 61.65 61.73 68.68 63.8 62.8 64.5
01/02/2020 14:38:06 56.02 59.19 68.8 60.4 59.6 61.7 59.52 61.42 68.68 63.8 62.8 64.5
01/02/2020 14:38:07 57.39 57.74 68.8 60.4 59.6 61.7 60.43 60.57 68.68 63.8 62.8 64.5
01/02/2020 14:38:08 55.65 57.51 68.8 60.4 59.6 61.7 60.06 60.49 68.68 63.8 62.8 64.5
01/02/2020 14:38:09 57.34 57.19 68.8 60.4 59.6 61.7 60.13 60.44 68.68 63.8 62.8 64.5
01/02/2020 14:38:10 57.91 57.79 68.8 60.4 59.6 61.7 60.38 60.58 68.68 63.8 62.8 64.5
01/02/2020 14:38:11 57.78 58.07 68.8 60.4 59.6 61.7 60.59 60.7 68.68 63.8 62.8 64.5
01/02/2020 14:38:12 57.42 57.53 68.8 60.4 59.6 61.7 59.98 60.43 68.68 63.8 62.8 64.5
01/02/2020 14:38:13 58.03 58 68.8 60.4 59.6 61.7 60.73 60.66 68.68 63.8 62.8 64.5
01/02/2020 14:38:14 56.28 58.41 68.8 60.4 59.6 61.7 59.8 60.81 68.68 63.8 62.8 64.5
01/02/2020 14:38:15 56.41 56.8 68.8 60.4 59.6 61.7 60.21 60.25 68.68 63.8 62.8 64.5
01/02/2020 14:38:16 58.09 57.84 68.8 60.4 59.6 61.7 61.76 61.43 68.68 63.8 62.8 64.5
01/02/2020 14:38:17 58.94 58.96 68.8 60.4 59.7 61.7 61.52 61.85 68.68 63.8 62.8 64.5
01/02/2020 14:38:18 54.08 58.27 68.73 60.4 59.7 61.7 58.47 61.32 68.63 63.8 62.8 64.5
01/02/2020 14:38:19 56.45 56.79 64.92 60.4 59.7 61.7 59.59 59.81 65.21 63.8 62.8 64.5
01/02/2020 14:38:20 59.08 58.34 62.21 60.4 59.7 61.7 61.3 60.88 63.54 63.8 62.8 64.5
01/02/2020 14:38:21 58.63 58.77 62.21 60.4 59.7 61.7 61.35 61.41 63.54 63.8 62.8 64.5
01/02/2020 14:38:22 57.1 58.52 62.21 60.4 59.7 61.7 60.49 61.26 63.54 63.8 62.8 64.5
01/02/2020 14:38:23 57.13 57.55 62.21 60.4 59.7 61.7 60.98 60.97 63.54 63.8 62.8 64.5
01/02/2020 14:38:24 58.87 58.5 62.21 60.4 59.7 61.7 61.36 61.31 63.54 63.8 62.8 64.5
01/02/2020 14:38:25 57.6 58.71 62.21 60.4 59.7 61.7 61.1 61.63 63.54 63.8 62.8 64.5
01/02/2020 14:38:26 54.76 57.73 62.21 60.4 59.7 61.7 58.98 60.99 63.54 63.8 62.8 64.5
01/02/2020 14:38:27 56.66 56.63 62.21 60.4 59.7 61.7 60.68 60.5 63.54 63.7 62.8 64.5
01/02/2020 14:38:28 57.57 57.34 62.21 60.4 59.7 61.7 60.52 60.56 63.54 63.8 62.8 64.5
01/02/2020 14:38:29 57.65 57.95 60.77 60.4 59.7 61.7 62.69 62.22 62.54 63.8 62.8 64.5
01/02/2020 14:38:30 55.35 57.33 59.62 60.4 59.7 61.6 59.4 61.52 62.22 63.8 62.8 64.5
01/02/2020 14:38:31 56.58 56.88 59.62 60.4 59.7 61.6 60.22 60.58 62.22 63.8 62.8 64.5
01/02/2020 14:38:32 55.82 56.79 59.62 60.4 59.7 61.6 59.49 60.37 62.22 63.7 62.8 64.5
01/02/2020 14:38:33 55.18 55.95 59.62 60.4 59.7 61.6 59.92 60.21 62.22 63.7 62.8 64.5
01/02/2020 14:38:34 56.4 56.26 59.62 60.4 59.7 61.6 60.17 60.18 62.22 63.7 62.8 64.5
01/02/2020 14:38:35 55.74 56.56 59.19 60.4 59.7 61.6 60.37 60.51 62.22 63.7 62.8 64.5
01/02/2020 14:38:36 55.2 55.81 58.96 60.3 59.7 61.6 59.85 60.23 62.22 63.7 62.8 64.5
01/02/2020 14:38:37 53.76 55.22 58.96 60.3 59.7 61.6 58.93 59.95 62.22 63.6 62.8 64.5
01/02/2020 14:38:38 55.58 55.27 58.96 60.2 59.7 61.6 60.24 60.08 62.22 63.6 62.8 64.5
01/02/2020 14:38:39 57.13 56.51 58.96 60.1 59.7 61.6 60.84 60.48 62.22 63.4 62.8 64.5
01/02/2020 14:38:40 56.4 56.61 58.96 60 59.7 61.6 60.32 60.62 62.22 63.3 62.8 64.5
01/02/2020 14:38:41 53.83 56.47 58.96 60 59.7 61.6 59.18 60.42 62.22 63.3 62.8 64.5
01/02/2020 14:38:42 56.92 56.37 58.96 60 59.7 61.6 60.68 60.3 62.22 63.3 62.8 64.5
01/02/2020 14:38:43 55.95 56.24 58.96 59.9 59.7 61.6 59.88 60.26 62.22 63.3 62.8 64.4
01/02/2020 14:38:44 55.39 56.35 58.96 59.9 59.7 61.6 60.36 60.36 62.22 63.3 62.8 64.4
01/02/2020 14:38:45 57.39 56.89 58.96 59.8 59.7 61.6 61.27 61.03 62.22 63.2 62.8 64.4
01/02/2020 14:38:46 57.2 57.82 58.96 59.8 59.7 61.6 60.66 61.24 62.22 63.2 62.8 64.4
01/02/2020 14:38:47 56.61 56.9 58.77 59.8 59.7 61.6 60.4 60.62 62.22 63.2 62.8 64.4
01/02/2020 14:38:48 57.69 57.77 58.77 59.8 59.7 61.6 60.72 60.8 62.22 63.2 62.8 64.4
01/02/2020 14:38:49 58.94 58.75 58.77 59.8 59.7 61.6 62.9 62.45 62.45 63.2 62.8 64.4
01/02/2020 14:38:50 57.05 58.8 58.8 59.8 59.7 61.6 60.5 62.44 62.45 63.2 62.8 64.4
01/02/2020 14:38:51 55.8 57.56 58.8 59.8 59.7 61.6 60.56 61.19 62.45 63.2 62.8 64.4
01/02/2020 14:38:52 56.06 56.72 58.8 59.8 59.7 61.6 60.5 60.9 62.45 63.2 62.8 64.4
01/02/2020 14:38:53 57.92 57.75 58.8 59.8 59.7 61.6 61.37 61.25 62.45 63.2 62.8 64.4
01/02/2020 14:38:54 60.16 59.57 59.57 59.8 59.7 61.6 62.25 61.99 62.45 63.2 62.8 64.4
01/02/2020 14:38:55 55.12 59.32 59.57 59.8 59.7 61.6 59.45 61.87 62.45 63.2 62.8 64.4
01/02/2020 14:38:56 55.9 57.16 59.57 59.8 59.7 61.6 60.98 61 62.45 63.2 62.8 64.4
01/02/2020 14:38:57 57.63 58.12 59.57 59.8 59.7 61.6 60.8 61.84 62.45 63.2 62.8 64.4
01/02/2020 14:38:58 58.63 58.48 59.57 59.8 59.7 61.6 60.85 60.91 62.45 63.2 62.8 64.4
01/02/2020 14:38:59 60.2 59.72 59.72 59.8 59.7 61.6 62.31 61.83 62.45 63.2 62.9 64.4
01/02/2020 14:39:00 57.25 59.67 59.72 59.8 59.7 61.6 60.72 61.83 62.45 63.2 62.8 64.4
01/02/2020 14:39:01 61.42 60.7 60.7 59.8 59.7 61.6 62.87 62.43 62.45 63.2 62.8 64.4
01/02/2020 14:39:02 60.7 60.92 60.92 59.8 59.7 61.6 62.22 62.45 62.45 63.2 62.8 64.4
01/02/2020 14:39:03 62.72 62.08 62.08 59.8 59.7 61.6 64.44 63.97 63.97 63.2 62.8 64.4
01/02/2020 14:39:04 60.24 62.47 62.47 59.8 59.7 61.6 63.46 64.55 64.55 63.2 62.8 64.4
01/02/2020 14:39:05 59.61 60.71 62.47 59.8 59.7 61.6 61.73 63.36 64.55 63.2 62.8 64.4
01/02/2020 14:39:06 64.09 62.94 62.94 59.9 59.7 61.6 64.15 63.61 64.55 63.2 62.8 64.4
01/02/2020 14:39:07 58.47 62.93 62.94 59.9 59.6 61.6 60.91 63.53 64.55 63.2 62.8 64.4
01/02/2020 14:39:08 55.63 60.64 62.94 59.9 59.6 61.6 60.77 62.09 64.55 63.2 62.8 64.4
01/02/2020 14:39:09 55.27 58.08 62.94 59.9 59.6 61.6 59.94 61.23 64.55 63.2 62.8 64.4
01/02/2020 14:39:10 56.16 56.67 62.94 59.9 59.6 61.6 60.75 60.75 64.55 63.2 62.8 64.4
01/02/2020 14:39:11 57.67 57.39 62.94 59.9 59.6 61.6 60.63 60.87 64.55 63.3 62.8 64.4
01/02/2020 14:39:12 57.32 57.61 62.94 59.9 59.6 61.6 60.93 60.99 64.55 63.3 62.8 64.4
01/02/2020 14:39:13 59.82 59.37 62.94 59.9 59.6 61.6 62.07 61.85 64.55 63.3 62.8 64.4
01/02/2020 14:39:14 55.17 59.27 62.94 59.9 59.6 61.6 59.43 61.73 64.55 63.3 62.8 64.4
01/02/2020 14:39:15 55.71 57 62.94 59.9 59.6 61.6 59.98 60.33 64.55 63.3 62.8 64.4
01/02/2020 14:39:16 53.8 56.3 62.94 59.9 59.6 61.6 59.14 60.14 64.55 63.3 62.8 64.4
01/02/2020 14:39:17 56.29 56.01 62.94 59.9 59.6 61.6 60.5 60.32 64.55 63.3 62.7 64.4
01/02/2020 14:39:18 56.64 56.57 62.94 59.9 59.6 61.6 60.48 60.58 64.55 63.3 62.7 64.4
01/02/2020 14:39:19 56.81 56.94 62.94 59.9 59.6 61.6 61.25 61.04 64.55 63.3 62.7 64.4
01/02/2020 14:39:20 57.31 57.96 62.94 59.9 59.6 61.6 61.02 61.46 64.55 63.3 62.7 64.4
01/02/2020 14:39:21 55.88 56.81 62.94 59.9 59.6 61.6 60.46 60.99 64.55 63.3 62.7 64.4
01/02/2020 14:39:22 57.78 57.42 62.94 59.9 59.6 61.6 61.56 61.32 64.55 63.3 62.7 64.4
01/02/2020 14:39:23 57.45 57.63 62.94 59.9 59.6 61.6 60.95 61.53 64.55 63.3 62.7 64.4
01/02/2020 14:39:24 58.5 58.46 62.94 59.9 59.6 61.6 60.82 61.16 64.55 63.3 62.7 64.4
01/02/2020 14:39:25 56.77 58.09 62.94 59.9 59.6 61.6 60.67 60.99 64.55 63.3 62.7 64.4
01/02/2020 14:39:26 60.26 59.66 62.94 59.9 59.6 61.6 62.77 62.38 64.55 63.3 62.7 64.4
01/02/2020 14:39:27 57.7 59.67 62.94 59.9 59.5 61.6 60.97 62.39 64.55 63.3 62.7 64.4
01/02/2020 14:39:28 56.96 58.42 62.94 59.9 59.5 61.6 59.99 61.55 64.55 63.3 62.7 64.4
01/02/2020 14:39:29 59.13 59.06 62.94 59.9 59.5 61.6 61.8 61.87 64.55 63.3 62.7 64.4
01/02/2020 14:39:30 57.74 58.76 62.94 59.9 59.5 61.6 60.51 61.52 64.55 63.3 62.7 64.4
01/02/2020 14:39:31 57.75 58.39 62.94 59.9 59.5 61.6 60.15 61.01 64.55 63.3 62.7 64.4
01/02/2020 14:39:32 58.82 58.75 62.94 59.9 59.5 61.6 61.52 61.27 64.55 63.3 62.7 64.4
01/02/2020 14:39:33 59.05 59.19 62.94 59.9 59.5 61.6 61.65 61.74 64.55 63.3 62.7 64.4
01/02/2020 14:39:34 58.33 58.86 62.94 59.9 59.5 61.6 60.67 61.39 63.61 63.3 62.7 64.4
01/02/2020 14:39:35 57.37 59.04 62.94 59.9 59.5 61.6 61.55 61.43 63.61 63.3 62.7 64.4
01/02/2020 14:39:36 60.48 59.51 62.93 59.9 59.5 61.6 62.57 62.13 63.53 63.3 62.7 64.4
01/02/2020 14:39:37 60.73 60.75 60.75 59.9 59.5 61.6 61.89 62.35 62.39 63.3 62.7 64.4
01/02/2020 14:39:38 56.51 60.54 60.75 59.9 59.5 61.6 61.17 62.14 62.39 63.3 62.7 64.4
01/02/2020 14:39:39 67.62 66.75 66.75 60 59.6 61.6 67.17 66.55 66.55 63.3 62.7 64.4
01/02/2020 14:39:40 59.37 66.24 66.75 60 59.6 61.6 62.02 66.08 66.55 63.3 62.7 64.4
01/02/2020 14:39:41 58.57 63.24 66.75 60 59.6 61.6 62.37 64.07 66.55 63.3 62.7 64.4
01/02/2020 14:39:42 58.84 60.97 66.75 60 59.6 61.6 61.52 63.11 66.55 63.3 62.7 64.4
01/02/2020 14:39:43 61.57 61.31 66.75 60 59.6 61.6 63.17 63.05 66.55 63.3 62.7 64.4
01/02/2020 14:39:44 61.47 61.9 66.75 60 59.6 61.6 63.58 63.53 66.55 63.3 62.7 64.4
01/02/2020 14:39:45 59.12 61.18 66.75 60 59.6 61.6 63.46 63.51 66.55 63.3 62.7 64.4
01/02/2020 14:39:46 57.67 59.86 66.75 60 59.6 61.6 63.23 63.89 66.55 63.3 62.7 64.4
01/02/2020 14:39:47 60.23 59.78 66.75 60.1 59.6 61.6 62.84 63.24 66.55 63.3 62.7 64.4
01/02/2020 14:39:48 69.14 68.4 68.4 60.2 59.6 61.6 68.93 68.39 68.39 63.4 62.7 64.4
01/02/2020 14:39:49 58.15 68.2 68.4 60.2 59.6 61.6 61.64 68.24 68.39 63.4 62.7 64.4
01/02/2020 14:39:50 56.3 64.54 68.4 60.1 59.6 61.6 60.1 65.28 68.39 63.4 62.7 64.3
01/02/2020 14:39:51 56.52 61.36 68.4 60.2 59.6 61.5 59.73 62.84 68.39 63.4 62.7 64.3
01/02/2020 14:39:52 60.57 60.93 68.4 60.2 59.6 61.5 62.94 62.66 68.39 63.4 62.7 64.3
01/02/2020 14:39:53 58.53 59.97 68.4 60.2 59.6 61.5 61.96 62.29 68.39 63.4 62.7 64.3
01/02/2020 14:39:54 56.01 58.8 68.4 60.2 59.6 61.5 60.78 62.01 68.39 63.4 62.7 64.3
01/02/2020 14:39:55 60.71 60.43 68.4 60.2 59.6 61.5 61.96 61.99 68.39 63.4 62.7 64.3
01/02/2020 14:39:56 57.73 60.26 68.4 60.2 59.6 61.5 60.46 61.85 68.39 63.4 62.7 64.3
01/02/2020 14:39:57 62.91 62.48 68.4 60.2 59.6 61.5 63.6 63.12 68.39 63.4 62.7 64.3
01/02/2020 14:39:58 58.2 61.07 68.4 60.2 59.6 61.5 61.07 62.4 68.39 63.4 62.7 64.3
01/02/2020 14:39:59 58.08 59.47 68.4 60.2 59.6 61.5 61.4 61.62 68.39 63.3 62.7 64.3
01/02/2020 14:40:00 56.98 58.63 68.4 60.2 59.6 61.5 61.22 61.67 68.39 63.3 62.7 64.3
01/02/2020 14:40:01 60.37 59.75 68.4 60.2 59.6 61.5 62.35 62.18 68.39 63.3 62.7 64.3
01/02/2020 14:40:02 62.96 62.62 68.4 60.2 59.6 61.5 63.5 63.34 68.39 63.4 62.7 64.3
01/02/2020 14:40:03 61.36 61.88 68.4 60.2 59.6 61.5 62.61 62.95 68.39 63.4 62.7 64.3
01/02/2020 14:40:04 58.59 61.85 68.4 60.2 59.6 61.5 61.12 62.95 68.39 63.3 62.7 64.3
01/02/2020 14:40:05 55.68 60.08 68.4 60.2 59.6 61.5 60.17 61.86 68.39 63.3 62.7 64.3
01/02/2020 14:40:06 57.59 57.87 68.4 60.2 59.6 61.5 61 61.1 68.39 63.3 62.7 64.3
01/02/2020 14:40:07 58.39 58.23 68.4 60.2 59.6 61.5 61.94 61.74 68.39 63.3 62.7 64.3
01/02/2020 14:40:08 58.87 59.51 68.4 60.2 59.6 61.5 61.39 62.1 68.39 63.3 62.7 64.3
01/02/2020 14:40:09 58.74 58.81 68.4 60.2 59.6 61.5 61.16 61.3 68.39 63.3 62.7 64.3
01/02/2020 14:40:10 59.91 59.6 68.4 60.2 59.6 61.5 62.24 62.04 68.39 63.3 62.7 64.3
01/02/2020 14:40:11 60.4 60.34 68.4 60.2 59.6 61.5 62.74 62.56 68.39 63.3 62.7 64.3
01/02/2020 14:40:12 60.58 60.63 68.4 60.2 59.6 61.5 64.46 63.96 68.39 63.3 62.7 64.3
01/02/2020 14:40:13 59.84 60.56 68.4 60.2 59.6 61.5 62.17 63.96 68.39 63.3 62.7 64.3
01/02/2020 14:40:14 60.12 60.47 68.4 60.2 59.6 61.5 62.61 62.91 68.39 63.3 62.7 64.3
01/02/2020 14:40:15 62.08 61.93 68.4 60.2 59.6 61.5 64.12 64.11 68.39 63.3 62.7 64.3
01/02/2020 14:40:16 60.84 61.36 68.4 60.2 59.6 61.5 62.56 63.46 68.39 63.3 62.7 64.3
01/02/2020 14:40:17 60.23 60.92 68.4 60.2 59.6 61.5 61.94 62.86 68.39 63.3 62.7 64.3
01/02/2020 14:40:18 62.56 62.25 68.2 60.2 59.6 61.5 63.44 63.26 68.24 63.3 62.7 64.3
01/02/2020 14:40:19 59.67 62.34 64.54 60.2 59.6 61.5 61.28 63.34 65.28 63.3 62.7 64.3
01/02/2020 14:40:20 65.48 64.88 64.88 60.2 59.7 61.5 65.22 64.79 64.79 63.3 62.7 64.3
01/02/2020 14:40:21 63.22 64.7 64.88 60.2 59.7 61.5 64.05 64.86 64.86 63.3 62.7 64.3
01/02/2020 14:40:22 61.46 63.83 64.88 60.2 59.6 61.5 62 64.21 64.86 63.3 62.7 64.3
01/02/2020 14:40:23 64.26 64.63 64.88 60.2 59.7 61.5 65.59 65.52 65.52 63.3 62.7 64.3
01/02/2020 14:40:24 68.25 67.96 67.96 60.3 59.7 61.5 66.84 67.02 67.02 63.3 62.7 64.3
01/02/2020 14:40:25 61.93 65.91 67.96 60.3 59.7 61.5 62.75 65.31 67.02 63.3 62.7 64.3
01/02/2020 14:40:26 65.15 65.51 67.96 60.4 59.7 61.5 64.49 64.83 67.02 63.3 62.7 64.3
01/02/2020 14:40:27 55.44 64.88 67.96 60.3 59.7 61.5 59.03 64.27 67.02 63.3 62.7 64.3
01/02/2020 14:40:28 61.28 61.81 67.96 60.4 59.7 61.5 65.07 64.8 67.02 63.3 62.7 64.3
01/02/2020 14:40:29 57.76 61.78 67.96 60.4 59.7 61.5 61.85 64.72 67.02 63.3 62.7 64.3
01/02/2020 14:40:30 57 59.68 67.96 60.4 59.7 61.5 60.46 63.14 67.02 63.3 62.7 64.3
01/02/2020 14:40:31 58.1 58.75 67.96 60.4 59.6 61.5 61.31 61.73 67.02 63.3 62.7 64.3
01/02/2020 14:40:32 57.52 58.64 67.96 60.4 59.6 61.5 61.34 61.9 67.02 63.3 62.7 64.3
01/02/2020 14:40:33 60.81 60.12 67.96 60.3 59.6 61.5 62.48 62.21 67.02 63.3 62.7 64.3
01/02/2020 14:40:34 60.37 61.28 67.96 60.3 59.6 61.5 62.18 62.65 67.02 63.3 62.7 64.3
01/02/2020 14:40:35 56.52 59.74 67.96 60.3 59.6 61.5 60.59 61.99 67.02 63.3 62.7 64.3
01/02/2020 14:40:36 68.43 67.65 67.96 60.4 59.7 61.5 70.03 69.23 69.23 63.3 62.7 64.3
01/02/2020 14:40:37 57.18 66.71 67.96 60.4 59.7 61.5 60.84 68.4 69.23 63.3 62.7 64.3
01/02/2020 14:40:38 54.04 63.19 67.96 60.3 59.7 61.5 59.25 65.25 69.23 63.2 62.7 64.3
01/02/2020 14:40:39 58.12 59.74 67.96 60.2 59.7 61.5 62.74 63.02 69.23 63.2 62.7 64.3
01/02/2020 14:40:40 59.15 59.32 67.96 60.1 59.7 61.5 63.14 63.02 69.23 63.1 62.7 64.3
01/02/2020 14:40:41 57.38 59.25 67.96 60.1 59.7 61.5 61.81 63.01 69.23 63 62.7 64.3
01/02/2020 14:40:42 56.08 58.11 67.96 60.1 59.7 61.5 61.38 62.28 69.23 63 62.7 64.3
01/02/2020 14:40:43 69.93 69.11 69.11 60.2 59.7 61.5 70.69 69.75 69.75 63.1 62.7 64.3
01/02/2020 14:40:44 58.2 66.8 69.11 60.2 59.7 61.5 62.85 68.01 69.75 63.1 62.7 64.3
01/02/2020 14:40:45 59.24 63.38 69.11 60.2 59.7 61.5 63.53 65.47 69.75 63.1 62.7 64.3
01/02/2020 14:40:46 60.67 61.47 69.11 60.1 59.7 61.5 63.55 64.44 69.75 63 62.7 64.3
01/02/2020 14:40:47 64.32 63.81 69.11 60.1 59.7 61.5 67.91 67.28 69.75 63 62.8 64.3
01/02/2020 14:40:48 64.3 64.17 69.11 60.1 59.7 61.5 66.78 66.96 69.75 63 62.8 64.3
01/02/2020 14:40:49 65.86 65.76 69.11 60.2 59.7 61.5 67.35 67.69 69.75 63.1 62.8 64.3
01/02/2020 14:40:50 62.28 64.97 69.11 60.2 59.8 61.5 65.06 66.9 69.75 63.1 62.8 64.3
01/02/2020 14:40:51 61.91 63.92 69.11 60.1 59.8 61.5 64.47 66.19 69.75 63 62.8 64.3
01/02/2020 14:40:52 70.59 69.95 69.95 60.3 59.8 61.5 70.5 69.95 69.95 63.1 62.8 64.3
01/02/2020 14:40:53 63.7 69.93 69.95 60.3 59.8 61.5 65.55 69.96 69.96 63.1 62.8 64.3
01/02/2020 14:40:54 65.29 67.48 69.95 60.2 59.8 61.5 67.92 68.15 69.96 63.1 62.8 64.3
01/02/2020 14:40:55 65.49 66.25 69.95 60.3 59.8 61.5 68.53 68.69 69.96 63.1 62.8 64.3
01/02/2020 14:40:56 63.54 65.93 69.95 60.3 59.9 61.5 65.87 68.56 69.96 63.1 62.8 64.3
01/02/2020 14:40:57 62.53 64.45 69.95 60.3 59.9 61.5 65.53 67.07 69.96 63.1 62.8 64.3
01/02/2020 14:40:58 59.2 63.12 69.95 60.2 59.9 61.5 63.91 65.9 69.96 63 62.8 64.3
01/02/2020 14:40:59 60.35 61.59 69.95 60.2 59.9 61.5 63.73 65.1 69.96 63 62.8 64.3
01/02/2020 14:41:00 61.17 61.45 69.95 60.2 59.9 61.5 64.99 65.01 69.96 63.1 62.8 64.3
01/02/2020 14:41:01 62.53 62.16 69.95 60.3 59.9 61.5 65.19 65.44 69.96 63.1 62.9 64.3
01/02/2020 14:41:02 58.19 62.12 69.95 60.2 59.9 61.5 62.74 65.17 69.96 63 62.9 64.3
01/02/2020 14:41:03 59.45 60.42 69.95 60.2 59.9 61.5 62.84 63.66 69.96 63 62.9 64.3
01/02/2020 14:41:04 55.18 59.71 69.95 60.1 59.9 61.5 60.68 63.31 69.96 63 62.9 64.3
01/02/2020 14:41:05 59.31 59.1 69.95 60.1 59.9 61.5 63.14 63.01 69.96 63 62.9 64.3
01/02/2020 14:41:06 58.02 58.71 69.95 60.1 59.9 61.5 62.26 62.83 69.96 63 62.9 64.3
01/02/2020 14:41:07 60.84 60.26 69.95 60.1 59.9 61.5 64.99 64.35 69.96 63 62.9 64.3
01/02/2020 14:41:08 64.19 63.44 69.95 60.1 59.9 61.5 66.31 65.89 69.96 63 62.9 64.3
01/02/2020 14:41:09 59.78 62.9 69.95 60.1 59.9 61.5 63.75 65.57 69.96 63 62.9 64.3
01/02/2020 14:41:10 56.22 61.4 69.95 60.1 59.9 61.5 61.94 64.58 69.96 63 62.9 64.3
01/02/2020 14:41:11 57.55 58.96 69.95 60.1 59.9 61.5 62.19 63.34 69.96 63 62.9 64.3
01/02/2020 14:41:12 59.21 58.98 69.95 60.1 59.9 61.5 63.15 63.1 69.96 62.9 62.9 64.2
01/02/2020 14:41:13 56.12 58.93 69.95 60 59.9 61.5 61.28 63.01 69.96 62.9 62.9 64.2
01/02/2020 14:41:14 57.57 57.9 69.95 59.9 59.9 61.5 62.85 62.84 69.96 62.8 62.9 64.2
01/02/2020 14:41:15 55.62 57.43 69.95 59.9 59.9 61.5 61.24 62.69 69.96 62.8 62.9 64.2
01/02/2020 14:41:16 56.88 56.85 69.95 59.9 59.9 61.5 61.74 62.04 69.96 62.8 62.9 64.2
01/02/2020 14:41:17 63.03 62.19 69.95 59.9 59.9 61.5 65.7 64.5 69.96 62.8 62.9 64.2
01/02/2020 14:41:18 57.17 60.95 69.95 59.9 59.9 61.5 65.74 65.9 69.96 62.8 62.9 64.2
01/02/2020 14:41:19 57.23 58.96 69.95 59.9 59.9 61.5 62.81 65.01 69.96 62.8 62.9 64.2
01/02/2020 14:41:20 56.78 58.16 69.95 59.9 59.9 61.4 61.15 63.64 69.96 62.8 62.9 64.2
01/02/2020 14:41:21 57.31 57.41 69.95 59.9 59.9 61.4 61.75 62.28 69.96 62.8 62.9 64.2
01/02/2020 14:41:22 55.92 57.32 69.93 59.9 59.9 61.4 61.09 62 69.96 62.8 62.9 64.2
01/02/2020 14:41:23 57.2 57.13 67.48 59.9 59.9 61.4 61.46 61.59 68.69 62.8 62.9 64.2
01/02/2020 14:41:24 56.55 56.91 66.25 59.9 59.9 61.4 64.63 64.08 68.69 62.8 62.9 64.2
01/02/2020 14:41:25 60.29 59.97 65.93 59.9 59.9 61.4 64.06 64.33 68.56 62.9 62.9 64.2
01/02/2020 14:41:26 58.75 60.24 64.45 59.9 59.9 61.4 62.09 64.18 67.07 62.9 62.9 64.2
01/02/2020 14:41:27 59.6 60.27 63.44 59.9 59.9 61.4 61.89 63.05 65.9 62.9 62.9 64.2
01/02/2020 14:41:28 56.72 59.01 63.44 59.9 59.9 61.4 61.86 62.31 65.9 62.9 62.9 64.2
01/02/2020 14:41:29 57.88 58.12 63.44 60 59.9 61.4 61.87 62.09 65.9 62.9 62.9 64.2
01/02/2020 14:41:30 58.74 58.58 63.44 60 59.9 61.4 63.44 63.25 65.9 62.9 62.9 64.2
01/02/2020 14:41:31 57.86 58.96 63.44 60 59.9 61.4 61.85 62.83 65.9 62.9 62.9 64.2
01/02/2020 14:41:32 61.68 61.37 63.44 60 59.9 61.4 63.59 63.56 65.9 62.9 62.9 64.2
01/02/2020 14:41:33 60.76 62.13 63.44 60 59.9 61.4 63.15 63.9 65.9 62.9 62.9 64.2
01/02/2020 14:41:34 59.31 60.61 63.44 60 59.9 61.4 61.52 63.16 65.9 62.9 62.9 64.2
01/02/2020 14:41:35 60.93 61.21 63.44 60 59.9 61.4 62.73 62.79 65.9 62.9 62.9 64.2
01/02/2020 14:41:36 60.96 61.42 63.44 60 59.9 61.4 62.24 62.82 65.9 62.9 62.9 64.2
01/02/2020 14:41:37 59.25 60.66 63.44 60 59.9 61.4 61.36 62.32 65.9 62.9 62.9 64.2
01/02/2020 14:41:38 60.32 60.63 62.9 60.1 59.9 61.4 62.83 62.52 65.9 63 62.9 64.2
01/02/2020 14:41:39 56.8 60.09 62.19 60.1 59.9 61.4 61.43 62.5 65.9 63 62.9 64.2
01/02/2020 14:41:40 55.6 58.31 62.19 60.1 59.9 61.4 61.2 62.08 65.9 62.9 62.9 64.2
01/02/2020 14:41:41 54.46 56.71 62.19 60.1 59.9 61.4 59.49 61.26 65.9 63 62.9 64.2
01/02/2020 14:41:42 56.54 56.44 62.19 60.1 59.9 61.4 59.78 60.17 65.9 63 62.9 64.2
01/02/2020 14:41:43 59.07 58.3 62.19 60.1 59.9 61.4 61.91 61.38 65.9 63 62.9 64.2
01/02/2020 14:41:44 56.5 58.21 62.19 60.1 59.9 61.4 59.79 61.13 65.9 63 62.9 64.2
01/02/2020 14:41:45 59.75 59.76 62.19 60.1 59.9 61.4 61.37 61.4 65.9 63 62.9 64.2
01/02/2020 14:41:46 65.44 64.98 64.98 60.1 59.9 61.4 66.71 66.21 66.21 63 62.9 64.2
01/02/2020 14:41:47 55.18 64.55 64.98 60.1 59.9 61.4 60 65.83 66.21 62.9 62.9 64.2
01/02/2020 14:41:48 53.98 61.08 64.98 60.1 59.9 61.4 60.88 63.2 66.21 62.9 62.9 64.1
01/02/2020 14:41:49 55.4 58.04 64.98 60.1 59.9 61.4 59.01 61.78 66.21 62.9 62.9 64.1
01/02/2020 14:41:50 56.47 57.06 64.98 60.1 59.9 61.4 59.77 60.44 66.21 62.9 62.9 64.1
01/02/2020 14:41:51 54.36 56.41 64.98 60.1 59.9 61.3 58.23 59.88 66.21 62.9 62.9 64.1
01/02/2020 14:41:52 53.33 55.26 64.98 60.1 59.9 61.3 57.98 58.94 66.21 62.9 62.9 64.1
01/02/2020 14:41:53 53.11 54.07 64.98 60.1 59.9 61.3 58.12 58.4 66.21 62.9 62.9 64.1
01/02/2020 14:41:54 53.58 53.76 64.98 60.1 59.9 61.3 57.72 58.4 66.21 62.9 62.9 64.1
01/02/2020 14:41:55 54.33 54.24 64.98 60.1 59.9 61.3 59.66 59.43 66.21 62.9 62.9 64.1
01/02/2020 14:41:56 63.48 62.71 64.98 60.2 59.9 61.3 66.37 65.58 66.21 62.9 62.9 64.1
01/02/2020 14:41:57 62.93 64.2 64.98 60.2 59.9 61.3 66.39 67.29 67.29 62.9 62.9 64.1
01/02/2020 14:41:58 52.6 61.9 64.98 60.2 59.9 61.3 57.33 65.2 67.29 62.9 62.9 64.1
01/02/2020 14:41:59 54.56 58.43 64.98 60.2 59.9 61.3 59.93 62 67.29 62.9 62.9 64.1
01/02/2020 14:42:00 57.12 57.14 64.98 60.2 59.9 61.3 60.24 60.86 67.29 62.9 62.9 64.1
01/02/2020 14:42:01 56.75 57.51 64.98 60.2 59.9 61.3 60.68 60.98 67.29 62.9 62.9 64.1
01/02/2020 14:42:02 53.26 56.77 64.98 60.2 59.9 61.3 57.8 60.56 67.29 62.9 62.9 64.1
01/02/2020 14:42:03 57.85 56.84 64.98 60.2 59.9 61.3 60.4 59.97 67.29 62.9 62.9 64.1
01/02/2020 14:42:04 57.22 58.05 64.98 60.2 59.9 61.3 59.78 60.29 67.29 62.9 62.9 64.1
01/02/2020 14:42:05 53.35 56.55 64.98 60.2 59.9 61.3 58.29 59.59 67.29 62.9 62.9 64.1
01/02/2020 14:42:06 52.89 54.78 64.98 60.2 59.9 61.3 58.19 58.73 67.29 62.9 62.9 64.1
01/02/2020 14:42:07 56.06 55.71 64.98 60.2 59.9 61.3 60.52 60.07 67.29 62.9 62.9 64.1
01/02/2020 14:42:08 56.21 56.16 64.98 60.2 59.9 61.3 60.42 60.39 67.29 62.9 62.9 64.1
01/02/2020 14:42:09 58.62 58.18 64.98 60.2 59.9 61.3 61.17 61.02 67.29 62.9 62.9 64.1
01/02/2020 14:42:10 56.67 58.13 64.98 60.2 59.9 61.3 59.9 61.01 67.29 62.9 62.9 64.1
01/02/2020 14:42:11 57.89 58.34 64.98 60.2 60 61.3 59.49 60.34 67.29 62.9 62.9 64.1
01/02/2020 14:42:12 53.88 58.12 64.98 60 60 61.3 58.39 60.04 67.29 62.7 62.9 64.1
01/02/2020 14:42:13 56.32 56.54 64.98 60 60 61.3 60.64 60.41 67.29 62.7 62.9 64.1
01/02/2020 14:42:14 55.15 56.51 64.98 60 60 61.2 59.29 60.53 67.29 62.7 62.9 64.1
01/02/2020 14:42:15 52.73 55.55 64.98 60 60 61.2 57.75 59.56 67.29 62.7 62.9 64.1
01/02/2020 14:42:16 60.7 60.2 64.55 59.9 60 61.2 61.53 61.32 67.29 62.6 62.9 64.1
01/02/2020 14:42:17 58.73 58.7 64.2 59.9 60 61.2 61.89 61.34 67.29 62.4 62.9 64.1
01/02/2020 14:42:18 56.38 58.49 64.2 59.9 60 61.2 60.95 61.56 67.29 62.4 62.9 64.1
01/02/2020 14:42:19 53.25 57.19 64.2 59.9 60 61.2 59.08 60.96 67.29 62.4 62.9 64.1
01/02/2020 14:42:20 52.83 55.16 64.2 59.9 60 61.2 57.98 59.91 67.29 62.4 62.9 64.1
01/02/2020 14:42:21 56.71 56.12 64.2 59.8 60 61.2 60.47 60.1 67.29 62.4 62.9 64.1
01/02/2020 14:42:22 58.27 57.63 64.2 59.8 60 61.2 61.47 61.04 67.29 62.4 62.9 64.1
01/02/2020 14:42:23 54.67 57.7 64.2 59.8 60 61.2 58.82 61.15 67.29 62.4 62.9 64.1
01/02/2020 14:42:24 52.14 55.82 64.2 59.8 60 61.2 57.63 59.61 67.29 62.4 62.9 64.1
01/02/2020 14:42:25 52.03 53.94 64.2 59.8 60 61.2 57.94 58.56 67.29 62.4 62.9 64.1
01/02/2020 14:42:26 60.92 60.14 64.2 59.8 60 61.2 62.53 61.91 67.29 62.4 62.9 64
01/02/2020 14:42:27 57.24 59.58 61.9 59.8 60 61.2 60.4 61.63 65.2 62.4 62.9 64
01/02/2020 14:42:28 63.3 63.28 63.28 59.8 60 61.2 63.42 63.61 63.61 62.4 62.9 64
01/02/2020 14:42:29 53.38 60.82 63.28 59.8 60 61.2 58.32 61.83 63.61 62.4 62.9 64
01/02/2020 14:42:30 55.23 57.67 63.28 59.8 60 61.2 59.92 60.18 63.61 62.4 62.9 64
01/02/2020 14:42:31 57.04 56.96 63.28 59.8 60 61.2 61.08 60.82 63.61 62.4 62.9 64
01/02/2020 14:42:32 53.84 56.94 63.28 59.8 60 61.2 59.18 60.83 63.61 62.4 62.9 64
01/02/2020 14:42:33 52.48 55.2 63.28 59.8 60 61.2 58.32 59.92 63.61 62.4 62.9 64
01/02/2020 14:42:34 54.53 54.4 63.28 59.8 60 61.2 59.48 59.38 63.61 62.4 62.9 64
01/02/2020 14:42:35 59.85 58.81 63.28 59.9 60 61.2 61.82 61.2 63.61 62.4 62.9 64
01/02/2020 14:42:36 60.64 60.39 63.28 59.9 60 61.2 62.64 62.32 63.61 62.4 62.9 64
01/02/2020 14:42:37 55.61 59.7 63.28 59.9 60 61.2 60.49 61.88 63.61 62.4 62.9 64
01/02/2020 14:42:38 53.87 57.55 63.28 59.9 60 61.2 59.39 61.05 63.61 62.4 62.9 64
01/02/2020 14:42:39 54.68 55.6 63.28 59.9 60 61.2 59.82 60.17 63.61 62.4 62.9 64
01/02/2020 14:42:40 53.55 55.03 63.28 59.9 60 61.2 59.69 60.02 63.61 62.4 62.9 64
01/02/2020 14:42:41 53.89 54.34 63.28 59.8 60 61.2 59.89 59.97 63.61 62.4 62.9 64
01/02/2020 14:42:42 57.83 57.23 63.28 59.8 60 61.2 62.11 61.6 63.61 62.4 62.9 64
01/02/2020 14:42:43 58.48 58.52 63.28 59.8 60 61.2 61.91 62.02 63.61 62.4 62.9 64
01/02/2020 14:42:44 57.25 58.4 63.28 59.8 60 61.2 61 61.92 63.61 62.4 62.9 64
01/02/2020 14:42:45 56 57.64 63.28 59.8 60 61.2 60.75 61.24 63.61 62.4 62.9 64
01/02/2020 14:42:46 55.54 56.78 63.28 59.8 60 61.2 60.79 61.28 63.61 62.4 62.9 64
01/02/2020 14:42:47 57.63 57.18 63.28 59.8 60 61.2 61.48 61.27 63.61 62.4 62.9 64
01/02/2020 14:42:48 62.09 61.41 63.28 59.7 60 61.2 62.98 62.71 63.61 62.3 62.9 64
01/02/2020 14:42:49 56.75 61.31 63.28 59.7 60 61.2 60.65 62.7 63.61 62.3 62.9 64
01/02/2020 14:42:50 57.19 59.3 63.28 59.7 60 61.2 61.75 61.66 63.61 62.3 62.9 64
01/02/2020 14:42:51 58.74 59.06 63.28 59.7 60 61.2 61.99 62.05 63.61 62.4 62.9 64
01/02/2020 14:42:52 58.6 59.06 63.28 59.7 60 61.2 62.2 62.46 63.61 62.4 62.9 64
01/02/2020 14:42:53 57.45 58.5 63.28 59.7 60 61.2 61.24 62.11 63.61 62.4 62.9 64
01/02/2020 14:42:54 57.11 58.27 63.28 59.7 60 61.2 61.03 61.6 63.61 62.4 62.9 64
01/02/2020 14:42:55 57.92 57.97 63.28 59.7 60 61.2 62.96 62.5 63.61 62.4 62.9 64
01/02/2020 14:42:56 60.19 59.64 63.28 59.7 60 61.2 63.42 63.15 63.61 62.4 62.9 64
01/02/2020 14:42:57 56.23 59.38 63.28 59.7 60 61.2 61.28 63.11 63.61 62.4 62.9 64
01/02/2020 14:42:58 56.85 57.68 61.41 59.7 60 61.2 60.54 61.98 63.15 62.4 62.9 64
01/02/2020 14:42:59 59.28 59.06 61.41 59.7 59.9 61.2 62.16 61.96 63.15 62.4 62.9 64
01/02/2020 14:43:00 61.4 60.95 61.41 59.7 60 61.2 62.63 62.51 63.15 62.4 62.9 64
01/02/2020 14:43:01 56.11 60.9 61.41 59.7 60 61.2 61.86 62.9 63.15 62.4 62.9 64
01/02/2020 14:43:02 54.37 58.41 61.41 59.7 60 61.2 58.94 61.87 63.15 62.4 62.9 64
01/02/2020 14:43:03 54.27 56.33 61.41 59.7 60 61.2 60.06 60.45 63.15 62.4 62.9 64
01/02/2020 14:43:04 56.53 56.52 61.41 59.7 59.9 61.2 61.6 61.22 63.15 62.4 62.9 64
01/02/2020 14:43:05 60.83 59.66 61.41 59.7 60 61.2 62.81 62.32 63.15 62.4 62.9 64
01/02/2020 14:43:06 58.62 59.79 61.41 59.7 60 61.2 61.35 62.34 63.15 62.4 62.9 64
01/02/2020 14:43:07 54.63 58.87 61.41 59.7 59.9 61.2 59.7 61.67 63.15 62.4 62.9 64
01/02/2020 14:43:08 55.44 56.75 61.41 59.7 59.9 61.2 59.6 60.67 63.15 62.4 62.9 64
01/02/2020 14:43:09 55.94 56.35 61.41 59.7 59.9 61.2 60.57 60.72 63.15 62.4 62.9 64
01/02/2020 14:43:10 57.66 57.45 61.41 59.7 59.9 61.2 61.52 61.24 63.15 62.4 62.9 64
01/02/2020 14:43:11 55.5 56.92 61.41 59.7 59.9 61.2 61.15 61.28 63.15 62.4 62.9 64
01/02/2020 14:43:12 56.54 56.52 61.41 59.7 59.9 61.2 60.9 61.35 63.15 62.4 62.9 64
01/02/2020 14:43:13 57.86 57.62 61.41 59.7 59.9 61.2 62.15 61.96 63.15 62.4 62.9 64
01/02/2020 14:43:14 57.14 57.83 61.41 59.7 59.9 61.2 61.32 61.89 63.15 62.4 62.9 64
01/02/2020 14:43:15 57.18 57.43 61.41 59.7 59.9 61.2 63.74 63.34 63.34 62.4 62.9 64
01/02/2020 14:43:16 58.61 58.28 61.41 59.7 59.9 61.2 61.51 62.67 63.34 62.4 62.9 64
01/02/2020 14:43:17 58.3 58.54 61.41 59.7 59.9 61.2 63.06 63.01 63.34 62.4 62.9 64
01/02/2020 14:43:18 57.3 58.26 61.31 59.7 59.9 61.2 60.72 62.53 63.34 62.4 62.9 64
01/02/2020 14:43:19 56.91 57.57 60.95 59.7 59.9 61.2 60.79 61.43 63.34 62.4 62.9 64
01/02/2020 14:43:20 57.01 57.68 60.95 59.7 59.9 61.2 60.43 61.17 63.34 62.4 62.9 64
01/02/2020 14:43:21 57.16 57.29 60.95 59.7 59.9 61.2 60.23 60.71 63.34 62.4 62.9 64
01/02/2020 14:43:22 56.72 57.04 60.95 59.7 59.9 61.2 60.29 60.44 63.34 62.4 62.9 64
01/02/2020 14:43:23 57.65 57.5 60.95 59.7 59.9 61.2 61.4 61.24 63.34 62.4 62.9 64
01/02/2020 14:43:24 58.36 58.07 60.95 59.7 59.9 61.2 62.49 62.28 63.34 62.4 62.9 64
01/02/2020 14:43:25 55.17 58.14 60.95 59.7 59.9 61.2 60.17 61.99 63.34 62.4 62.9 64
01/02/2020 14:43:26 54.43 56.45 60.95 59.7 59.9 61.2 59.82 60.84 63.34 62.4 62.9 64
01/02/2020 14:43:27 54.88 55.43 60.95 59.7 59.9 61.2 59.95 60.34 63.34 62.4 62.9 64
01/02/2020 14:43:28 55.27 55.3 60.95 59.7 59.9 61.2 59.46 60.17 63.34 62.4 62.9 64
01/02/2020 14:43:29 54.79 55.28 60.95 59.7 59.8 61.2 60.1 60.04 63.34 62.4 62.9 64
01/02/2020 14:43:30 54.28 54.89 60.9 59.7 59.8 61.2 59 59.92 63.34 62.4 62.9 64
01/02/2020 14:43:31 54.9 55.22 59.79 59.7 59.8 61.2 60.19 60.18 63.34 62.4 62.9 64
01/02/2020 14:43:32 53.42 54.56 59.79 59.7 59.8 61.2 59.22 59.89 63.34 62.4 62.8 64
01/02/2020 14:43:33 54.98 54.67 59.79 59.7 59.8 61.2 59.51 59.75 63.34 62.4 62.8 64
01/02/2020 14:43:34 61.47 60.49 60.49 59.7 59.8 61.2 62.38 61.76 63.34 62.4 62.8 64
01/02/2020 14:43:35 57.01 60.72 60.72 59.7 59.8 61.2 60.4 62.05 63.34 62.4 62.8 64
01/02/2020 14:43:36 62.08 61.33 61.33 59.7 59.8 61.2 62.7 62.3 63.34 62.4 62.8 64
01/02/2020 14:43:37 54.29 61.23 61.33 59.7 59.8 61.2 59.42 62.2 63.34 62.4 62.8 64
01/02/2020 14:43:38 56.62 58.24 61.33 59.7 59.8 61.2 60.65 60.91 63.34 62.4 62.8 64
01/02/2020 14:43:39 57 57.43 61.33 59.7 59.8 61.2 60.82 61 63.34 62.4 62.8 64
01/02/2020 14:43:40 55.45 57.27 61.33 59.7 59.8 61.2 60.59 61.29 63.34 62.4 62.8 64
01/02/2020 14:43:41 57.48 57.15 61.33 59.7 59.8 61.2 61.18 61.13 63.34 62.4 62.8 64
01/02/2020 14:43:42 56.18 57.02 61.33 59.7 59.8 61.2 60.07 60.98 63.34 62.4 62.8 64
01/02/2020 14:43:43 56.8 56.85 61.33 59.7 59.8 61.2 61.15 60.93 63.34 62.4 62.8 64
01/02/2020 14:43:44 66.43 65.81 65.81 59.8 59.8 61.2 67.46 67.04 67.04 62.5 62.8 64
01/02/2020 14:43:45 56.92 63.1 65.81 59.8 59.8 61.2 60.84 64.68 67.04 62.5 62.8 64
01/02/2020 14:43:46 55.82 60.34 65.81 59.8 59.8 61.2 60.13 62.76 67.04 62.5 62.8 64
01/02/2020 14:43:47 56.09 58.19 65.81 59.8 59.8 61.2 60.05 61.41 67.04 62.5 62.8 64
01/02/2020 14:43:48 55.28 56.79 65.81 59.8 59.8 61.2 59.69 60.51 67.04 62.5 62.8 64
01/02/2020 14:43:49 54.82 55.92 65.81 59.8 59.8 61.2 59.36 59.97 67.04 62.4 62.8 64
01/02/2020 14:43:50 55.7 55.83 65.81 59.8 59.8 61.2 59.81 59.89 67.04 62.4 62.8 64
01/02/2020 14:43:51 54.3 55.72 65.81 59.8 59.8 61.2 59.33 59.9 67.04 62.4 62.8 64
01/02/2020 14:43:52 56.56 56.4 65.81 59.8 59.7 61.2 66.43 65.49 67.04 62.5 62.8 64
01/02/2020 14:43:53 55.25 55.77 65.81 59.8 59.7 61.2 60.5 65.05 67.04 62.5 62.8 64
01/02/2020 14:43:54 63.72 63.54 65.81 59.8 59.7 61.2 72.07 71.97 71.97 62.6 62.8 64
01/02/2020 14:43:55 61.65 64.7 65.81 59.8 59.7 61.2 71.62 73.86 73.86 62.7 62.9 64
01/02/2020 14:43:56 67.37 67.24 67.24 59.9 59.8 61.2 75.11 75.22 75.22 62.9 62.9 64
01/02/2020 14:43:57 67.81 68.06 68.06 60 59.8 61.2 76 76.33 76.33 63.2 63 64
01/02/2020 14:43:58 60.04 68.07 68.07 60 59.8 61.2 72.52 77.03 77.03 63.3 63.1 64
01/02/2020 14:43:59 57.4 64.59 68.07 60 59.8 61.2 61.37 73.74 77.03 63.3 63.1 64
01/02/2020 14:44:00 63.65 63.85 68.07 60 59.8 61.2 69.65 70.56 77.03 63.4 63.1 64
01/02/2020 14:44:01 55.77 63.65 68.07 60 59.8 61.2 60.62 70.4 77.03 63.4 63.1 64
01/02/2020 14:44:02 64.49 64.01 68.07 60 59.8 61.2 66.03 67.32 77.03 63.4 63.1 64
01/02/2020 14:44:03 56.84 62.82 68.07 60 59.8 61.2 60.12 66.13 77.03 63.4 63.1 64
01/02/2020 14:44:04 62.69 62.75 68.07 60 59.8 61.2 71.45 71.26 77.03 63.4 63.1 64
01/02/2020 14:44:05 61.68 63.25 68.07 60 59.8 61.2 74.38 75.15 77.03 63.6 63.2 64.1
01/02/2020 14:44:06 60.63 62.2 68.07 60 59.8 61.2 67.12 72.2 77.03 63.6 63.2 64.1
01/02/2020 14:44:07 55.67 61.21 68.07 60 59.8 61.2 63.46 70.06 77.03 63.6 63.2 64
01/02/2020 14:44:08 53.61 58.37 68.07 60 59.8 61.2 57.8 66.69 77.03 63.6 63.2 64
01/02/2020 14:44:09 57.64 57.52 68.07 60 59.8 61.2 60.89 63.3 77.03 63.6 63.2 64
01/02/2020 14:44:10 53.85 57.02 68.07 60 59.8 61.2 58.23 61.92 77.03 63.6 63.2 64
01/02/2020 14:44:11 55.8 55.73 68.07 60 59.8 61.2 59.12 60.07 77.03 63.6 63.2 64
01/02/2020 14:44:12 55.27 55.72 68.07 60 59.8 61.1 59.64 59.64 77.03 63.6 63.2 64
01/02/2020 14:44:13 57.04 56.6 68.07 60 59.8 61.1 61.21 60.73 77.03 63.6 63.2 64
01/02/2020 14:44:14 58.23 57.81 68.07 60 59.8 61.1 63.48 62.77 77.03 63.6 63.2 64
01/02/2020 14:44:15 57.29 57.71 68.07 60 59.8 61.1 62.03 62.72 77.03 63.6 63.2 64
01/02/2020 14:44:16 59.43 58.81 68.07 60 59.8 61.1 62.35 62.63 77.03 63.6 63.2 64
01/02/2020 14:44:17 59.58 59.6 68.07 60 59.8 61.1 62.19 62.46 77.03 63.6 63.2 64
01/02/2020 14:44:18 62.58 61.81 68.07 60 59.8 61.1 63.66 63.29 77.03 63.6 63.2 64
01/02/2020 14:44:19 58.85 61.66 68.07 60 59.8 61.1 62.14 63.53 77.03 63.7 63.2 64
01/02/2020 14:44:20 55.58 59.9 68.07 60 59.8 61.1 59.63 62.38 77.03 63.6 63.2 64
01/02/2020 14:44:21 56.35 57.73 68.07 60 59.8 61.1 60.24 60.85 77.03 63.6 63.2 64
01/02/2020 14:44:22 57.58 57.53 68.07 60 59.8 61.1 60.54 60.64 77.03 63.6 63.2 64
01/02/2020 14:44:23 58.52 58.41 68.07 60 59.8 61.1 60.83 60.93 77.03 63.6 63.2 64
01/02/2020 14:44:24 58.07 58.4 68.07 60 59.8 61.1 61.48 61.51 77.03 63.6 63.2 64
01/02/2020 14:44:25 59.42 59.28 68.07 60 59.8 61.1 63.72 63.16 77.03 63.7 63.2 64
01/02/2020 14:44:26 59.59 59.42 68.07 60 59.8 61.1 63.02 63.05 77.03 63.7 63.2 64
01/02/2020 14:44:27 61.89 61.28 68.07 60 59.8 61.1 64.11 63.82 77.03 63.7 63.2 64
01/02/2020 14:44:28 60.01 61.28 64.59 60 59.8 61.1 63.65 64.07 75.15 63.7 63.2 64
01/02/2020 14:44:29 57.15 60.49 64.01 60 59.8 61.1 61.31 63.57 75.15 63.7 63.2 64
01/02/2020 14:44:30 54.95 58.46 64.01 60 59.8 61.1 60.64 62.21 75.15 63.7 63.2 64
01/02/2020 14:44:31 56.2 56.89 64.01 60 59.8 61.1 62.07 62.23 75.15 63.7 63.2 64
01/02/2020 14:44:32 55.65 56.4 63.25 60 59.8 61.1 59.79 61.64 75.15 63.7 63.2 64
01/02/2020 14:44:33 56.28 56.18 63.25 60 59.8 61.1 59.94 60.46 75.15 63.7 63.2 64
01/02/2020 14:44:34 59.16 58.85 63.25 60 59.8 61.1 61.32 61.17 75.15 63.7 63.2 64
01/02/2020 14:44:35 56.8 57.73 62.2 60 59.8 61.1 61.73 61.51 72.2 63.7 63.2 64
01/02/2020 14:44:36 55.08 57.15 61.81 60 59.8 61.1 63.48 62.96 70.06 63.7 63.2 64
01/02/2020 14:44:37 55.7 55.9 61.81 60 59.8 61.1 63.05 63.36 66.69 63.7 63.2 64
01/02/2020 14:44:38 59.26 58.24 61.81 60 59.8 61.1 64.29 63.95 64.07 63.7 63.2 64
01/02/2020 14:44:39 54.36 58.16 61.81 59.9 59.8 61.1 62.2 63.91 64.07 63.7 63.2 64
01/02/2020 14:44:40 55.17 56.73 61.81 59.9 59.8 61.1 62.41 63.36 64.07 63.7 63.2 64
01/02/2020 14:44:41 54.89 55.56 61.81 59.9 59.8 61.1 63.28 63.36 64.07 63.7 63.2 64
01/02/2020 14:44:42 54.12 54.93 61.81 59.9 59.8 61.1 62.26 63.12 64.07 63.7 63.2 64
01/02/2020 14:44:43 56.93 56.19 61.81 59.9 59.8 61.1 63.54 63.21 64.07 63.7 63.2 64
01/02/2020 14:44:44 56.83 56.97 61.81 59.9 59.8 61.1 63.26 63.75 64.07 63.7 63.2 64
01/02/2020 14:44:45 54.99 56.39 61.81 59.9 59.8 61.1 63.23 63.53 64.07 63.7 63.2 64
01/02/2020 14:44:46 66.81 66.09 66.09 59.9 59.9 61.1 68.19 67.66 67.66 63.7 63.3 64
01/02/2020 14:44:47 56.02 64.94 66.09 59.9 59.9 61.1 63.2 66.9 67.66 63.7 63.3 64
01/02/2020 14:44:48 55.84 61.52 66.09 59.8 59.8 61.1 63.17 65.01 67.66 63.7 63.3 64
01/02/2020 14:44:49 58.1 58.86 66.09 59.8 59.8 61.1 63.09 63.98 67.66 63.7 63.3 64
01/02/2020 14:44:50 56.21 58.63 66.09 59.8 59.8 61.1 63.55 63.92 67.66 63.7 63.3 64
01/02/2020 14:44:51 59.79 59.91 66.09 59.8 59.8 61.1 66.78 66.62 67.66 63.7 63.3 64
01/02/2020 14:44:52 61.31 61.72 66.09 59.8 59.8 61.1 67.57 68.17 68.17 63.7 63.3 64
01/02/2020 14:44:53 67.24 66.62 66.62 59.9 59.9 61.1 72.26 71.61 71.61 63.8 63.3 64
01/02/2020 14:44:54 55.42 65.29 66.62 59.9 59.9 61.1 62.14 70.59 71.61 63.8 63.3 64
01/02/2020 14:44:55 57.25 61.77 66.62 59.9 59.8 61.1 63.54 67.29 71.61 63.8 63.3 64
01/02/2020 14:44:56 58.78 59.83 66.62 59.9 59.8 61.1 66.61 67 71.61 63.8 63.3 64
01/02/2020 14:44:57 63.51 62.76 66.62 59.9 59.8 61.1 70.79 69.98 71.61 63.9 63.3 64
01/02/2020 14:44:58 58.83 62.79 66.62 59.9 59.8 61.1 65.26 70.07 71.61 63.9 63.3 64
01/02/2020 14:44:59 57.4 60.5 66.62 59.9 59.8 61.1 62.57 67.49 71.61 63.9 63.3 64
01/02/2020 14:45:00 66 65.45 66.62 59.9 59.9 61.1 74.05 73.58 73.58 64.1 63.4 64
01/02/2020 14:45:01 75.23 73.75 73.75 60.4 60 61.1 81.1 79.86 79.86 64.7 63.7 64.1
01/02/2020 14:45:02 76.35 75.72 75.72 60.9 60.2 61.2 82.62 81.96 81.96 65.5 64 64.2
01/02/2020 14:45:03 80.2 79.49 79.49 62 60.7 61.3 84.9 84.37 84.37 66.6 64.6 64.3
01/02/2020 14:45:04 82.06 82.01 82.01 63.2 61.3 61.4 83.58 85.33 85.33 67.3 64.9 64.4
01/02/2020 14:45:05 58.26 80.54 82.01 63.2 61.3 61.4 63.63 83.1 85.33 67.3 64.9 64.4
01/02/2020 14:45:06 76.33 77.44 82.01 63.5 61.4 61.5 75.48 78.94 85.33 67.4 65 64.4
01/02/2020 14:45:07 56.65 76.68 82.01 63.5 61.4 61.4 62.26 77.35 85.33 67.4 65 64.4
01/02/2020 14:45:08 72.99 73.6 82.01 63.6 61.5 61.5 77.63 77.51 85.33 67.5 65.1 64.4
01/02/2020 14:45:09 68.44 73.99 82.01 63.7 61.5 61.5 73.63 78.18 85.33 67.6 65.1 64.5
01/02/2020 14:45:10 67.88 70.62 82.01 63.7 61.5 61.5 68.96 74.89 85.33 67.6 65.1 64.5
01/02/2020 14:45:11 71 70.44 82.01 63.8 61.5 61.5 71.8 72.37 85.33 67.6 65.1 64.5
01/02/2020 14:45:12 72.72 72.23 82.01 63.9 61.6 61.5 73.05 72.92 85.33 67.7 65.1 64.5
01/02/2020 14:45:13 73.95 73.35 82.01 64 61.7 61.5 74.65 74.12 85.33 67.7 65.2 64.5
01/02/2020 14:45:14 74.84 74.42 82.01 64.2 61.8 61.5 76.57 75.92 85.33 67.8 65.2 64.5
01/02/2020 14:45:15 73.49 74.39 82.01 64.3 61.8 61.6 74.9 75.83 85.33 67.9 65.3 64.5
01/02/2020 14:45:16 74.9 74.57 82.01 64.5 61.9 61.6 75 75.72 85.33 68 65.3 64.5
01/02/2020 14:45:17 72.87 74.47 82.01 64.5 62 61.6 73.9 75.07 85.33 68 65.4 64.5
01/02/2020 14:45:18 77.51 76.78 82.01 64.8 62.1 61.6 83.18 81.75 85.33 68.5 65.6 64.6
01/02/2020 14:45:19 83.55 82.05 82.05 65.8 62.7 61.8 88.44 87.02 87.02 69.7 66.5 64.9
01/02/2020 14:45:20 77.8 82.49 82.49 66 62.9 61.9 81.95 87.24 87.24 69.9 66.6 65
01/02/2020 14:45:21 64.73 79.31 82.49 66 62.9 61.9 70.24 84.07 87.24 70 66.6 65
01/02/2020 14:45:22 71.94 75.52 82.49 66 62.9 61.9 76.58 80.25 87.24 70 66.7 65
01/02/2020 14:45:23 55.12 73.07 82.49 66 62.9 61.9 62.67 77.83 87.24 70 66.7 65
01/02/2020 14:45:24 60.21 68.95 82.49 66 62.9 61.9 63.37 73.79 87.24 70 66.7 65
01/02/2020 14:45:25 59.76 65.71 82.49 66 62.9 61.9 64.1 70.19 87.24 70 66.7 65
01/02/2020 14:45:26 60.22 63.23 82.49 66 62.9 61.9 64.02 67.51 87.24 70 66.7 65
01/02/2020 14:45:27 57.03 61.46 82.49 66 62.9 61.9 62.62 65.61 87.24 70 66.7 65
01/02/2020 14:45:28 57.43 59.08 82.49 66 62.9 61.9 63.58 64.1 87.24 70 66.7 65
01/02/2020 14:45:29 57.12 58.07 82.49 66 62.9 61.9 63.01 63.79 87.24 70 66.7 65
01/02/2020 14:45:30 63.21 62.22 82.49 66 62.9 61.9 67.28 66.45 87.24 70 66.7 65
01/02/2020 14:45:31 58.92 62.05 82.49 66 62.9 61.9 64.79 66.45 87.24 70 66.7 65
01/02/2020 14:45:32 57.51 60.19 82.49 66 62.9 61.9 63.56 65.26 87.24 70 66.7 65
01/02/2020 14:45:33 61.27 60.94 82.49 66 62.9 61.9 65.04 64.85 87.24 70 66.7 65
01/02/2020 14:45:34 66.64 65.54 82.49 66 62.9 61.9 68.82 67.94 87.24 70 66.7 65
01/02/2020 14:45:35 61.41 65.78 82.49 66 62.9 61.9 65.76 68.02 87.24 70 66.7 65
01/02/2020 14:45:36 64.52 64.27 82.49 66 62.9 61.9 67.74 67.54 87.24 70 66.7 65
01/02/2020 14:45:37 65.88 65.44 82.49 66 62.9 61.9 69.5 68.96 87.24 70 66.7 65
01/02/2020 14:45:38 69.35 68.36 82.49 66.1 63 61.9 71.02 70.37 87.24 70.1 66.7 65
01/02/2020 14:45:39 69.78 69.48 82.49 66.1 63 61.9 71.33 71.2 87.24 70.1 66.7 65
01/02/2020 14:45:40 74.42 73.52 82.49 66.2 63.1 61.9 76.22 75.24 87.24 70.1 66.8 65
01/02/2020 14:45:41 70.61 72.7 82.49 66.2 63.1 61.9 72.84 74.56 87.24 70.2 66.8 65
01/02/2020 14:45:42 66.63 71.37 82.49 66.2 63.1 62 70.6 73.44 87.24 70.2 66.8 65
01/02/2020 14:45:43 69.42 69.46 82.49 66.2 63.1 62 74.42 73.75 87.24 70.2 66.8 65
01/02/2020 14:45:44 73.27 72.44 82.49 66.3 63.2 62 76.93 76.24 87.24 70.3 66.9 65.1
01/02/2020 14:45:45 78.83 78.24 82.49 66.5 63.3 62 85.23 84.46 87.24 70.7 67.2 65.2
01/02/2020 14:45:46 62.15 76.59 82.49 66.6 63.3 62 66.11 82.73 87.24 70.7 67.2 65.2
01/02/2020 14:45:47 68.71 72.55 82.49 66.6 63.3 62 70.77 78.62 87.24 70.7 67.2 65.2
01/02/2020 14:45:48 73.64 73.46 82.49 66.6 63.4 62.1 74.79 75.72 87.24 70.7 67.2 65.2
01/02/2020 14:45:49 69.92 73.09 82.49 66.6 63.4 62.1 72.75 75.25 87.24 70.7 67.3 65.2
01/02/2020 14:45:50 60.68 71.18 79.31 66.6 63.4 62.1 66.01 73.7 84.46 70.7 67.3 65.2
01/02/2020 14:45:51 56.28 67.46 78.24 66.6 63.4 62.1 67.92 70.49 84.46 70.8 67.3 65.2
01/02/2020 14:45:52 62.85 63.78 78.24 66.6 63.4 62.1 65.81 69.03 84.46 70.7 67.3 65.2
01/02/2020 14:45:53 62.22 63.58 78.24 66.6 63.4 62.1 65.58 67.5 84.46 70.7 67.3 65.2
01/02/2020 14:45:54 67.56 66.46 78.24 66.6 63.4 62.1 71.66 70.88 84.46 70.8 67.3 65.2
01/02/2020 14:45:55 72.34 71.17 78.24 66.7 63.5 62.1 73.29 72.56 84.46 70.8 67.3 65.2
01/02/2020 14:45:56 63.68 71.06 78.24 66.7 63.5 62.1 67.63 72.45 84.46 70.8 67.3 65.2
01/02/2020 14:45:57 66.52 68.67 78.24 66.7 63.5 62.1 70.32 71.45 84.46 70.8 67.3 65.2
01/02/2020 14:45:58 58.21 66.77 78.24 66.7 63.5 62.1 67.85 69.82 84.46 70.8 67.3 65.2
01/02/2020 14:45:59 62.2 63.51 78.24 66.7 63.5 62.1 72.85 72.29 84.46 70.8 67.3 65.2
01/02/2020 14:46:00 56.33 63.01 78.24 66.7 63.5 62.1 65.15 72.03 84.46 70.8 67.3 65.2
01/02/2020 14:46:01 57.55 60.16 78.24 66.7 63.5 62.1 64.57 69.07 84.46 70.8 67.3 65.2
01/02/2020 14:46:02 57.35 58.85 78.24 66.7 63.5 62.1 63.21 66.95 84.46 70.8 67.3 65.2
01/02/2020 14:46:03 58.16 58.17 78.24 66.7 63.5 62.1 64.17 65.04 84.46 70.8 67.3 65.2
01/02/2020 14:46:04 57.91 58.28 78.24 66.7 63.5 62.1 63.11 64.5 84.46 70.8 67.3 65.2
01/02/2020 14:46:05 59.49 59.51 78.24 66.7 63.5 62.1 64.31 64.39 84.46 70.8 67.3 65.2
01/02/2020 14:46:06 59.67 60.44 78.24 66.7 63.5 62.1 64.57 65.11 84.46 70.8 67.4 65.2
01/02/2020 14:46:07 65.97 65.14 78.24 66.7 63.5 62.1 68.27 67.63 84.46 70.8 67.4 65.2
01/02/2020 14:46:08 69.43 69.6 78.24 66.7 63.5 62.1 72.82 72.43 84.46 70.8 67.4 65.2
01/02/2020 14:46:09 62.26 67 78.24 66.7 63.5 62.1 66.05 70.34 84.46 70.8 67.4 65.2
01/02/2020 14:46:10 69.91 68.8 78.24 66.7 63.6 62.1 71.35 70.66 84.46 70.8 67.4 65.2
01/02/2020 14:46:11 67.98 68.47 78.24 66.7 63.5 62.1 70.74 71.01 84.46 70.9 67.4 65.3
01/02/2020 14:46:12 67.81 68.49 78.24 66.8 63.6 62.1 72.85 72.88 84.46 70.9 67.4 65.3
01/02/2020 14:46:13 69.28 69.41 78.24 66.8 63.6 62.1 75.91 75.63 84.46 70.9 67.4 65.3
01/02/2020 14:46:14 59.32 68.83 78.24 66.8 63.6 62.1 64.76 74.83 84.46 70.9 67.4 65.3
01/02/2020 14:46:15 57.43 65.32 76.59 66.8 63.6 62.1 64.09 71.26 82.73 70.9 67.4 65.3
01/02/2020 14:46:16 58.95 62.05 73.46 66.8 63.6 62.1 66.54 68.2 78.62 70.9 67.4 65.3
01/02/2020 14:46:17 62.16 62.09 73.46 66.8 63.6 62.1 68.4 68.55 75.72 70.9 67.4 65.3
01/02/2020 14:46:18 60.84 61.56 73.09 66.8 63.6 62.1 66.3 68.05 75.63 70.9 67.5 65.3
01/02/2020 14:46:19 62.36 62.49 71.18 66.8 63.6 62.1 66.03 67.09 75.63 70.9 67.5 65.3
01/02/2020 14:46:20 69.64 68.07 71.17 66.8 63.6 62.1 72.37 71.23 75.63 71 67.5 65.3
01/02/2020 14:46:21 64.23 68.03 71.17 66.8 63.6 62.1 67.57 71.22 75.63 71 67.5 65.3
01/02/2020 14:46:22 58.65 66.01 71.17 66.8 63.6 62.1 63.37 69.28 75.63 71 67.5 65.3
01/02/2020 14:46:23 59.91 62.82 71.17 66.8 63.6 62.1 65.79 66.53 75.63 71 67.5 65.3
01/02/2020 14:46:24 72.36 71.42 71.42 66.9 63.6 62.1 73.98 73.1 75.63 71 67.5 65.3
01/02/2020 14:46:25 61.14 69.42 71.42 66.9 63.7 62.1 64.35 71.34 75.63 71 67.5 65.3
01/02/2020 14:46:26 57.52 66.06 71.42 66.9 63.7 62.1 63.21 68.28 75.63 71 67.5 65.3
01/02/2020 14:46:27 63.96 63.96 71.42 66.9 63.7 62.1 65.64 66.16 75.63 71 67.5 65.3
01/02/2020 14:46:28 62.11 63.77 71.42 66.9 63.7 62.1 65.54 65.93 75.63 71 67.5 65.3
01/02/2020 14:46:29 59.41 63.2 71.42 66.9 63.7 62.1 63.69 65.9 75.63 71 67.5 65.3
01/02/2020 14:46:30 59.23 61.11 71.42 66.9 63.7 62.1 63.83 64.61 75.63 71 67.5 65.3
01/02/2020 14:46:31 57.35 60.16 71.42 66.9 63.7 62.1 63.16 64.2 75.63 71 67.5 65.3
01/02/2020 14:46:32 56.76 58.53 71.42 66.9 63.7 62.1 62 63.59 75.63 71 67.5 65.3
01/02/2020 14:46:33 62.09 60.89 71.42 66.9 63.7 62.1 66.74 65.57 75.63 71 67.5 65.3
01/02/2020 14:46:34 59.58 60.49 71.42 66.9 63.7 62.1 64.03 65.28 75.63 71 67.5 65.3
01/02/2020 14:46:35 64.38 64.15 71.42 66.9 63.7 62.1 65.26 65.36 75.63 71 67.5 65.3
01/02/2020 14:46:36 58.54 63.43 71.42 66.9 63.7 62.1 63.36 65.15 75.63 71 67.5 65.3
01/02/2020 14:46:37 59.67 61.13 71.42 66.9 63.7 62.1 63.18 64.14 75.63 71 67.5 65.3
01/02/2020 14:46:38 60.07 61.12 71.42 66.9 63.7 62.1 64.63 64.34 75.63 71 67.5 65.3
01/02/2020 14:46:39 56.33 59.92 71.42 66.9 63.7 62.1 63.38 64.36 75.63 71 67.5 65.3
01/02/2020 14:46:40 60.39 60.24 71.42 66.9 63.7 62.1 65.21 64.94 75.63 71 67.5 65.3
01/02/2020 14:46:41 58.44 60.19 71.42 66.9 63.7 62.1 64.41 65.17 75.63 71 67.5 65.3
01/02/2020 14:46:42 58.54 59.42 71.42 66.9 63.7 62.1 62.89 64.49 75.63 71 67.5 65.3
01/02/2020 14:46:43 57.48 58.63 71.42 66.9 63.7 62.1 63.35 63.93 74.83 71 67.5 65.3
01/02/2020 14:46:44 62.19 61.76 71.42 66.9 63.7 62.1 65.4 65.27 73.1 71 67.5 65.3
01/02/2020 14:46:45 61.46 62.04 71.42 66.9 63.7 62.1 65.3 65.53 73.1 71 67.5 65.3
01/02/2020 14:46:46 62.18 62.48 71.42 66.9 63.7 62.1 64.99 65.57 73.1 71 67.5 65.3
01/02/2020 14:46:47 58.04 61.64 71.42 66.9 63.7 62.1 62.27 64.86 73.1 71 67.5 65.3
01/02/2020 14:46:48 55.87 59.81 71.42 66.9 63.7 62.1 61.81 63.43 73.1 71 67.5 65.3
01/02/2020 14:46:49 55.04 57.68 71.42 66.9 63.7 62.1 59.61 62.47 73.1 71 67.5 65.3
01/02/2020 14:46:50 60.81 60.08 71.42 66.9 63.7 62.1 63.4 62.91 73.1 71 67.5 65.3
01/02/2020 14:46:51 58.92 59.81 71.42 66.9 63.7 62.1 61.23 62.77 73.1 71 67.5 65.3
01/02/2020 14:46:52 59.51 59.87 71.42 66.9 63.7 62.1 61.22 62.23 73.1 71 67.5 65.3
01/02/2020 14:46:53 69.05 68.19 71.42 66.9 63.7 62.1 69.39 68.56 73.1 71 67.5 65.3
01/02/2020 14:46:54 54.58 67.76 69.42 66.9 63.7 62.1 58.34 68.19 71.34 71 67.5 65.3
01/02/2020 14:46:55 69.52 68.93 68.93 66.9 63.7 62.1 69.58 69.06 69.06 71 67.5 65.3
01/02/2020 14:46:56 67.8 68.91 68.93 67 63.7 62.1 68.21 69.21 69.21 71 67.5 65.3
01/02/2020 14:46:57 67.08 70.2 70.2 67 63.7 62.1 66.88 70.22 70.22 71 67.5 65.3
01/02/2020 14:46:58 53.42 67.05 70.2 67 63.7 62.1 57.27 67.2 70.22 71 67.5 65.3
01/02/2020 14:46:59 51.34 63.09 70.2 67 63.7 62.1 55.92 63.62 70.22 71 67.5 65.3
01/02/2020 14:47:00 57.73 59.3 70.2 67 63.7 62.1 60.35 61.02 70.22 71 67.5 65.3
01/02/2020 14:47:01 51.19 58.76 70.2 67 63.7 62.1 55.55 60.74 70.22 71 67.5 65.3
01/02/2020 14:47:02 51.65 55.59 70.2 67 63.7 62.1 55.73 58.23 70.22 71 67.5 65.3
01/02/2020 14:47:03 57.13 57.34 70.2 67 63.7 62.1 59.01 59.3 70.22 71 67.5 65.3
01/02/2020 14:47:04 51.98 55.2 70.2 67 63.7 62.1 56.27 57.68 70.22 71 67.5 65.3
01/02/2020 14:47:05 51.26 53.56 70.2 67 63.7 62.1 55.92 56.93 70.22 71 67.5 65.3
01/02/2020 14:47:06 52.28 52.36 70.2 67 63.7 62.1 56.31 56.45 70.22 71 67.5 65.3
01/02/2020 14:47:07 52.05 52.37 70.2 67 63.7 62.1 56.55 56.59 70.22 71 67.5 65.3
01/02/2020 14:47:08 52.08 52.26 70.2 67 63.7 62.1 56.83 56.76 70.22 71 67.5 65.3
01/02/2020 14:47:09 51.31 52.21 70.2 67 63.7 62.1 56.14 56.74 70.22 71 67.5 65.3
01/02/2020 14:47:10 52.37 52.33 70.2 67 63.7 62.1 57.79 57.68 70.22 71 67.5 65.3
01/02/2020 14:47:11 52.74 52.78 70.2 67 63.7 62.1 57.36 57.62 70.22 71 67.5 65.3
01/02/2020 14:47:12 52.21 52.8 70.2 67 63.7 62.1 56.8 57.62 70.22 71 67.5 65.3
01/02/2020 14:47:13 52.61 52.56 70.2 67 63.7 62.1 57.16 57.24 70.22 71 67.5 65.3
01/02/2020 14:47:14 52.19 52.52 70.2 67 63.7 62.1 56.77 57.12 70.22 71 67.5 65.3
01/02/2020 14:47:15 52.8 53.1 70.2 67 63.7 62.1 57.65 57.97 70.22 71 67.5 65.3
01/02/2020 14:47:16 56.92 56.66 70.2 67 63.7 62.1 59.74 59.7 70.22 71 67.5 65.3
01/02/2020 14:47:17 52.66 54.74 70.2 67 63.7 62.1 57.2 58.3 70.22 71 67.5 65.3
01/02/2020 14:47:18 51.54 53.5 70.2 66.9 63.7 62.1 55.93 57.54 70.22 71 67.5 65.3
01/02/2020 14:47:19 51.52 52.44 70.2 66.9 63.7 62.1 55.94 56.63 70.22 71 67.5 65.3
01/02/2020 14:47:20 51.33 52.06 70.2 66.9 63.7 62.1 55.92 56.52 70.22 71 67.5 65.3
01/02/2020 14:47:21 51.29 51.54 70.2 66.9 63.7 62.1 55.69 56.04 70.22 71 67.5 65.3
01/02/2020 14:47:22 52.37 52.12 70.2 66.9 63.7 62.1 56.83 56.59 70.22 71 67.5 65.3
01/02/2020 14:47:23 51.53 51.96 70.2 66.9 63.7 62.1 56.42 56.5 70.22 71 67.5 65.3
01/02/2020 14:47:24 57 56.44 70.2 66.9 63.7 62.1 61.01 60.46 70.22 71 67.5 65.3
01/02/2020 14:47:25 62.13 60.92 70.2 67 63.7 62.1 66.88 65.75 70.22 71 67.5 65.3
01/02/2020 14:47:26 53.34 60.84 70.2 66.9 63.7 62.1 58.48 65.74 70.22 71 67.5 65.3
01/02/2020 14:47:27 56.71 58.27 67.05 66.9 63.7 62.1 59.72 62.62 67.2 71 67.5 65.3
01/02/2020 14:47:28 55.58 56.84 63.09 66.9 63.7 62.1 59.04 60.88 65.75 71 67.5 65.3
01/02/2020 14:47:29 55.8 56.88 60.92 66.9 63.7 62.1 59.8 60.32 65.75 71 67.5 65.3
01/02/2020 14:47:30 54.43 56.04 60.92 66.9 63.7 62.1 58.41 59.78 65.75 71 67.5 65.3
01/02/2020 14:47:31 53.7 54.74 60.92 66.9 63.7 62.1 58.17 58.85 65.75 71 67.5 65.3
01/02/2020 14:47:32 66.12 65.25 65.25 67 63.7 62.1 68.73 67.95 67.95 71 67.5 65.3
01/02/2020 14:47:33 60.82 65.1 65.25 67 63.7 62.1 63.53 67.73 67.95 71 67.5 65.3
01/02/2020 14:47:34 63.44 65.39 65.39 67 63.7 62.1 65.58 67.68 67.95 71 67.5 65.3
01/02/2020 14:47:35 57.66 62.32 65.39 67 63.7 62.1 60.08 64.83 67.95 71 67.5 65.3
01/02/2020 14:47:36 52.86 59.97 65.39 67 63.7 62.1 56.99 62.47 67.95 71 67.5 65.3
01/02/2020 14:47:37 55.8 57.06 65.39 67 63.7 62.1 58.69 59.96 67.95 71 67.5 65.3
01/02/2020 14:47:38 69.76 68.79 68.79 67 63.7 62.1 70.97 69.69 69.69 71.1 67.5 65.3
01/02/2020 14:47:39 60.3 68.01 68.79 67 63.7 62.1 64.89 68.95 69.69 71.1 67.5 65.3
01/02/2020 14:47:40 61.64 65.23 68.79 67 63.7 62.1 65.13 67.77 69.69 71.1 67.5 65.3
01/02/2020 14:47:41 52.67 62.72 68.79 67 63.7 62.1 57.1 65.43 69.69 71.1 67.5 65.3
01/02/2020 14:47:42 56.07 59.15 68.79 67 63.7 62.1 58.89 62.14 69.69 71.1 67.5 65.3
01/02/2020 14:47:43 57.89 58.17 68.79 67 63.7 62.1 63.01 62.63 69.69 71.1 67.5 65.3
01/02/2020 14:47:44 54.09 57.88 68.79 67 63.7 62.1 58.04 62.34 69.69 71.1 67.5 65.3
01/02/2020 14:47:45 54.48 55.94 68.79 67 63.7 62.1 57.95 60.19 69.69 71.1 67.5 65.3
01/02/2020 14:47:46 54.89 55.12 68.79 67 63.7 62.1 59.39 59.23 69.69 71.1 67.5 65.3
01/02/2020 14:47:47 56.96 56.86 68.79 67 63.7 62.1 59.96 59.86 69.69 71.1 67.5 65.3
01/02/2020 14:47:48 54.92 56.35 68.79 67 63.7 62.1 59.26 59.76 69.69 71.1 67.5 65.3
01/02/2020 14:47:49 54.57 55.69 68.79 67 63.7 62.1 59.29 59.57 69.69 71.1 67.5 65.3
01/02/2020 14:47:50 53.01 54.99 68.79 67 63.7 62.1 57.99 59.32 69.69 71.1 67.5 65.3
01/02/2020 14:47:51 54.21 54.28 68.79 67 63.7 62.1 57.99 58.65 69.69 71.1 67.5 65.3
01/02/2020 14:47:52 54.02 54.4 68.79 67 63.7 62.1 58.41 58.7 69.69 71.1 67.5 65.3
01/02/2020 14:47:53 54.17 54.23 68.79 67 63.7 62.1 59.04 59.46 69.69 71.1 67.5 65.3
01/02/2020 14:47:54 52.73 54.25 68.79 67 63.7 62.1 56.78 58.49 69.69 71.1 67.5 65.3
01/02/2020 14:47:55 53.27 53.39 68.79 67 63.7 62.1 57.05 57.46 69.69 71 67.5 65.3
01/02/2020 14:47:56 53.23 53.37 68.79 67 63.7 62.1 57.45 57.6 69.69 71 67.5 65.3
01/02/2020 14:47:57 55.37 55 68.79 67 63.7 62.1 65.98 65.26 69.69 71.1 67.5 65.3
01/02/2020 14:47:58 54.23 54.96 68.79 67 63.7 62.1 60.92 65.4 69.69 71.1 67.5 65.3
01/02/2020 14:47:59 54.86 54.92 68.79 67 63.7 62.1 58.59 62.81 69.69 71 67.5 65.3
01/02/2020 14:48:00 54.61 55.04 68.79 67 63.7 62.1 58.77 60.66 69.69 71 67.5 65.3
01/02/2020 14:48:01 54.72 55.01 68.79 67 63.7 62.1 58.7 59.7 69.69 71 67.5 65.3
01/02/2020 14:48:02 56.72 56.22 68.79 67 63.7 62.1 58.95 59.12 69.69 71 67.5 65.3
01/02/2020 14:48:03 56.85 56.75 68.79 67 63.7 62.1 59.28 59.32 69.69 71 67.5 65.3
01/02/2020 14:48:04 56.15 56.83 68.79 67 63.7 62.1 59.08 59.43 69.69 71 67.5 65.3
01/02/2020 14:48:05 55.42 56.35 68.79 67 63.7 62.1 58.92 59.18 69.69 71 67.5 65.3
01/02/2020 14:48:06 55.11 55.8 68.79 67 63.7 62.1 59.16 59.24 69.69 71 67.5 65.3
01/02/2020 14:48:07 55.63 55.66 68.79 67 63.7 62.1 59.03 59.2 69.69 71 67.5 65.3
01/02/2020 14:48:08 57.66 57.17 68.01 67 63.7 62.1 59.96 59.74 68.95 71 67.5 65.3
01/02/2020 14:48:09 56.1 57.07 65.23 67 63.7 62.1 59.74 59.9 67.77 71 67.5 65.3
01/02/2020 14:48:10 55.09 56.39 62.72 67 63.7 62.1 59.34 59.72 65.43 71 67.5 65.3
01/02/2020 14:48:11 56.66 56.38 59.15 67 63.7 62.1 59.92 59.78 65.4 71 67.5 65.3
01/02/2020 14:48:12 55.44 56.41 58.17 67 63.7 62.1 58.96 59.8 65.4 71 67.5 65.3
01/02/2020 14:48:13 56.62 56.44 57.88 67 63.7 62.1 59.53 59.5 65.4 71 67.5 65.3
01/02/2020 14:48:14 55.72 56.29 57.17 67 63.7 62.1 59.6 59.62 65.4 71 67.5 65.3
01/02/2020 14:48:15 55.32 56 57.17 67 63.7 62.1 58.92 59.52 65.4 71 67.5 65.3
01/02/2020 14:48:16 56.76 56.35 57.17 67 63.7 62.1 59.95 59.7 65.4 71 67.5 65.3
01/02/2020 14:48:17 57.42 57.19 57.19 67 63.7 62.1 59.9 59.93 65.4 71 67.5 65.3
01/02/2020 14:48:18 57.73 57.92 57.92 67 63.7 62.1 60.67 60.7 65.4 71 67.5 65.3
01/02/2020 14:48:19 56.1 57.5 57.92 67 63.7 62.1 59.62 60.45 65.4 71 67.5 65.3
01/02/2020 14:48:20 54.72 56.47 57.92 67 63.7 62.1 58.72 59.75 65.4 71 67.5 65.3
01/02/2020 14:48:21 55.53 55.92 57.92 67 63.7 62.1 58.65 59.36 65.4 71 67.5 65.3
01/02/2020 14:48:22 57.19 56.67 57.92 67 63.7 62.1 59.07 59.08 65.4 71 67.5 65.3
01/02/2020 14:48:23 56.68 57.03 57.92 67 63.7 62.1 59.2 59.25 65.4 71 67.5 65.3
01/02/2020 14:48:24 55.46 56.53 57.92 67 63.7 62.1 59.22 59.26 65.4 71 67.5 65.3
01/02/2020 14:48:25 55.19 55.92 57.92 67 63.7 62.1 58.94 59.29 65.4 71 67.5 65.3
01/02/2020 14:48:26 54.9 55.41 57.92 67 63.7 62.1 58.39 59.03 65.4 71 67.5 65.3
01/02/2020 14:48:27 55.02 55.35 57.92 67 63.7 62.1 69.19 68.47 68.47 71 67.5 65.3
01/02/2020 14:48:28 56.37 56.12 57.92 67 63.7 62.1 60.78 68.37 68.47 71 67.5 65.3
01/02/2020 14:48:29 54.41 55.98 57.92 67 63.7 62.1 58.03 65.13 68.47 71 67.5 65.3
01/02/2020 14:48:30 54.16 55.1 57.92 67 63.7 62.1 57.99 62.14 68.47 71 67.5 65.3
01/02/2020 14:48:31 55.14 55.24 57.92 67 63.7 62.1 58.6 60.05 68.47 71 67.5 65.3
01/02/2020 14:48:32 54.61 54.85 57.92 67 63.7 62.1 58.32 59.11 68.47 71 67.5 65.3
01/02/2020 14:48:33 56.09 55.9 57.92 67 63.7 62.1 58.99 59 68.47 71 67.5 65.3
01/02/2020 14:48:34 56.06 56.16 57.92 67 63.7 62.1 58.94 59.15 68.47 71 67.5 65.3
01/02/2020 14:48:35 55.28 55.92 57.92 67 63.7 62.1 58 59 68.47 71 67.5 65.3
01/02/2020 14:48:36 55.22 55.51 57.92 67 63.7 62.1 58.56 58.57 68.47 71 67.5 65.3
01/02/2020 14:48:37 54.39 55.28 57.92 67 63.7 62.1 58.39 58.71 68.47 71 67.5 65.3
01/02/2020 14:48:38 54.72 54.92 57.92 67 63.7 62.1 58.04 58.38 68.47 71 67.5 65.2
01/02/2020 14:48:39 56.27 55.93 57.92 67 63.6 62.1 59.1 58.95 68.47 71 67.4 65.2
01/02/2020 14:48:40 56.9 56.66 57.92 67 63.6 62.1 59.12 59.28 68.47 71 67.4 65.2
01/02/2020 14:48:41 54.43 56.47 57.92 67 63.6 62.1 58.22 58.96 68.47 71 67.4 65.2
01/02/2020 14:48:42 53.83 55.43 57.92 67 63.6 62.1 57.67 58.69 68.47 71 67.4 65.2
01/02/2020 14:48:43 54.89 55.07 57.92 67 63.6 62.1 58.44 58.48 68.47 71 67.4 65.2
01/02/2020 14:48:44 55.32 55.15 57.92 66.9 63.6 62.1 58.59 58.81 68.47 71 67.4 65.2
01/02/2020 14:48:45 53.79 55.09 57.92 66.9 63.6 62.1 57.82 58.49 68.47 71 67.4 65.2
01/02/2020 14:48:46 54.49 54.61 57.92 66.9 63.6 62.1 58.5 58.4 68.47 71 67.4 65.2
01/02/2020 14:48:47 54.8 54.87 57.92 66.9 63.6 62.1 57.96 58.33 68.47 71 67.4 65.2
01/02/2020 14:48:48 54.83 55.14 57.5 66.9 63.6 62.1 58.03 58.29 68.47 71 67.4 65.2
01/02/2020 14:48:49 54.39 55.07 57.03 66.9 63.6 62.1 58.09 58.27 68.47 71 67.4 65.2
01/02/2020 14:48:50 54.86 55.02 57.03 66.9 63.6 62.1 58.15 58.42 68.47 71 67.4 65.2
01/02/2020 14:48:51 57.06 56.78 57.03 66.9 63.6 62.1 58.58 58.64 68.47 71 67.4 65.2
01/02/2020 14:48:52 56.64 57.09 57.09 66.9 63.6 62.1 58.92 58.92 68.47 71 67.4 65.2
01/02/2020 14:48:53 54.93 56.61 57.09 66.9 63.6 62.1 57.83 58.96 68.47 71 67.4 65.2
01/02/2020 14:48:54 56.39 56.31 57.09 66.9 63.6 62.1 58.87 58.68 68.47 71 67.4 65.2
01/02/2020 14:48:55 57.21 57.28 57.28 66.9 63.6 62.1 59.69 59.49 68.47 71 67.4 65.2
01/02/2020 14:48:56 55.42 56.75 57.28 66.9 63.6 62.1 58.57 59.26 68.47 71 67.4 65.2
01/02/2020 14:48:57 57.03 56.83 57.28 66.9 63.6 62.1 58.92 59.15 68.37 70.9 67.4 65.2
01/02/2020 14:48:58 57.02 56.98 57.28 66.9 63.6 62.1 59.33 59.17 65.13 70.9 67.4 65.2
01/02/2020 14:48:59 56.3 57.37 57.37 66.9 63.6 62.1 59.34 59.63 62.14 70.9 67.4 65.2
01/02/2020 14:49:00 57.44 57.4 57.4 66.9 63.6 62.1 59.64 59.67 60.05 70.9 67.4 65.2
01/02/2020 14:49:01 58.37 58.47 58.47 66.9 63.6 62.1 60.5 60.43 60.43 70.9 67.4 65.2
01/02/2020 14:49:02 57.67 57.94 58.47 66.9 63.6 62.1 60.35 60.41 60.43 70.9 67.4 65.2
01/02/2020 14:49:03 57.64 57.8 58.47 66.9 63.6 62.1 60.36 60.44 60.44 70.9 67.4 65.2
01/02/2020 14:49:04 58.6 58.55 58.55 66.9 63.6 62.1 61.1 60.93 60.93 70.9 67.4 65.2
01/02/2020 14:49:05 59.02 59.03 59.03 66.9 63.6 62.1 61.78 61.6 61.6 70.8 67.4 65.2
01/02/2020 14:49:06 58.33 59.39 59.39 66.9 63.6 62.1 60.92 61.78 61.78 70.8 67.4 65.2
01/02/2020 14:49:07 57.74 58.57 59.39 66.9 63.6 62.1 60.47 61.12 61.78 70.8 67.4 65.2
01/02/2020 14:49:08 59.79 59.44 59.44 66.9 63.6 62.1 63.13 62.64 62.64 70.8 67.4 65.2
01/02/2020 14:49:09 59.62 59.97 59.97 66.9 63.6 62.1 61.92 62.84 62.84 70.8 67.4 65.2
01/02/2020 14:49:10 58.07 59.43 59.97 66.9 63.6 62.1 60.66 62.09 62.84 70.8 67.4 65.2
01/02/2020 14:49:11 56.55 58.6 59.97 66.9 63.6 62.1 59.86 61.2 62.84 70.8 67.4 65.2
01/02/2020 14:49:12 56.22 57.45 59.97 66.9 63.6 62.1 59.98 60.43 62.84 70.8 67.4 65.2
01/02/2020 14:49:13 57.57 57.51 59.97 66.9 63.6 62.1 60.79 60.72 62.84 70.8 67.4 65.2
01/02/2020 14:49:14 58.99 58.68 59.97 66.9 63.6 62.1 61.68 61.5 62.84 70.8 67.4 65.2
01/02/2020 14:49:15 58.04 58.76 59.97 66.9 63.6 62.1 60.29 61.56 62.84 70.8 67.4 65.2
01/02/2020 14:49:16 56.76 58.11 59.97 66.9 63.6 62.1 60.31 60.65 62.84 70.8 67.4 65.2
01/02/2020 14:49:17 57.44 57.61 59.97 66.9 63.6 62.1 60.48 60.61 62.84 70.8 67.4 65.2
01/02/2020 14:49:18 58.43 58.35 59.97 66.9 63.6 62.1 69.29 68.42 68.42 70.8 67.4 65.2
01/02/2020 14:49:19 57.86 58.06 59.97 66.9 63.6 62.1 59.75 66.69 68.42 70.8 67.4 65.2
01/02/2020 14:49:20 56.13 57.96 59.97 66.9 63.6 62.1 59.14 63.7 68.42 70.8 67.4 65.2
01/02/2020 14:49:21 58.33 57.92 59.97 66.9 63.6 62.1 60.61 61.47 68.42 70.8 67.4 65.2
01/02/2020 14:49:22 58.55 58.86 59.97 66.9 63.6 62.1 60.06 60.89 68.42 70.8 67.4 65.2
01/02/2020 14:49:23 58.11 58.18 59.97 66.9 63.6 62.1 60.03 60.42 68.42 70.8 67.4 65.2
01/02/2020 14:49:24 57.21 58.32 59.97 66.9 63.6 62 59.5 60.23 68.42 70.8 67.4 65.2
01/02/2020 14:49:25 55.92 57.34 59.97 66.9 63.6 62 59.58 59.79 68.42 70.8 67.4 65.2
01/02/2020 14:49:26 56.73 56.83 59.97 66.9 63.6 62 59.9 59.88 68.42 70.8 67.4 65.2
01/02/2020 14:49:27 55.3 56.65 59.97 66.9 63.6 62 59.47 59.97 68.42 70.8 67.4 65.2
01/02/2020 14:49:28 54.98 55.78 59.97 66.9 63.6 62 58.83 59.62 68.42 70.8 67.4 65.2
01/02/2020 14:49:29 55.87 55.81 59.97 66.9 63.6 62 58.91 59.12 68.42 70.8 67.4 65.2
01/02/2020 14:49:30 55.17 55.96 59.97 66.9 63.6 62 58.66 59.02 68.42 70.8 67.4 65.2
01/02/2020 14:49:31 55.91 55.91 59.97 66.9 63.6 62 60.81 60.37 68.42 70.8 67.4 65.2
01/02/2020 14:49:32 55.21 56.03 59.97 66.9 63.6 62 58.96 60.09 68.42 70.8 67.4 65.2
01/02/2020 14:49:33 55.45 55.71 59.97 66.9 63.6 62 59.31 59.54 68.42 70.8 67.4 65.2
01/02/2020 14:49:34 56.54 56.38 59.97 66.9 63.6 62 59.48 59.55 68.42 70.8 67.4 65.2
01/02/2020 14:49:35 55.66 55.94 59.97 66.9 63.6 62 60.26 60.04 68.42 70.8 67.4 65.2
01/02/2020 14:49:36 59.19 58.37 59.97 66.9 63.6 62 60.71 60.57 68.42 70.8 67.4 65.2
01/02/2020 14:49:37 55.16 58.26 59.97 66.9 63.6 62 59.12 60.52 68.42 70.8 67.4 65.2
01/02/2020 14:49:38 57.23 57.37 59.97 66.9 63.6 62 68.67 67.85 68.42 70.8 67.4 65.2
01/02/2020 14:49:39 55.82 57.01 59.43 66.9 63.6 62 59.91 66.95 68.42 70.8 67.4 65.2
01/02/2020 14:49:40 54.69 56.36 58.86 66.9 63.6 62 58.98 63.92 68.42 70.8 67.4 65.2
01/02/2020 14:49:41 55.38 55.54 58.86 66.9 63.6 62 60.02 61.5 68.42 70.8 67.4 65.2
01/02/2020 14:49:42 55.28 55.91 58.86 66.9 63.6 62 59.06 60.81 68.42 70.8 67.4 65.2
01/02/2020 14:49:43 55.9 55.97 58.86 66.9 63.6 62 59.44 59.97 68.42 70.8 67.4 65.2
01/02/2020 14:49:44 56.06 55.89 58.86 66.9 63.6 62 59.87 59.83 68.42 70.8 67.4 65.2
01/02/2020 14:49:45 56.52 56.42 58.86 66.9 63.6 62 59.82 59.98 68.42 70.8 67.4 65.2
01/02/2020 14:49:46 55.45 56.44 58.86 66.9 63.6 62 59.19 59.82 68.42 70.8 67.4 65.2
01/02/2020 14:49:47 55.82 55.88 58.86 66.9 63.6 62 59.34 59.64 68.42 70.8 67.4 65.2
01/02/2020 14:49:48 56.42 56.64 58.86 66.9 63.6 62 59.61 59.68 67.85 70.8 67.4 65.2
01/02/2020 14:49:49 54.98 56.54 58.86 66.9 63.6 62 59.48 59.71 67.85 70.8 67.4 65.2
01/02/2020 14:49:50 55.52 55.78 58.86 66.9 63.6 62 59.26 59.54 67.85 70.8 67.4 65.2
01/02/2020 14:49:51 55.11 55.81 58.86 66.9 63.6 62 58.31 59.59 67.85 70.8 67.4 65.2
01/02/2020 14:49:52 55.3 56.01 58.37 66.9 63.6 62 59.73 59.37 67.85 70.8 67.4 65.2
01/02/2020 14:49:53 56.87 56.43 58.37 66.8 63.6 62 59.67 59.74 67.85 70.8 67.4 65.2
01/02/2020 14:49:54 53.97 56.19 58.37 66.8 63.6 62 58.38 59.6 67.85 70.8 67.4 65.2
01/02/2020 14:49:55 55.65 55.49 58.37 66.8 63.6 62 59.48 59.29 67.85 70.8 67.4 65.2
01/02/2020 14:49:56 56.17 55.97 58.37 66.8 63.6 62 59.73 59.59 67.85 70.8 67.4 65.2
01/02/2020 14:49:57 56.1 56.26 58.37 66.8 63.6 62 59.57 59.73 67.85 70.7 67.4 65.2
01/02/2020 14:49:58 57.13 57.23 58.37 66.8 63.6 62 59.93 60.07 67.85 70.7 67.4 65.2
01/02/2020 14:49:59 55.28 56.62 58.37 66.8 63.6 62 58.98 59.7 67.85 70.7 67.4 65.2
01/02/2020 14:50:00 55.96 56.11 58.37 66.8 63.6 62 59.48 59.55 67.85 70.7 67.4 65.2
01/02/2020 14:50:01 55.86 56.06 58.37 66.7 63.6 62 59.23 59.62 67.85 70.6 67.4 65.2
01/02/2020 14:50:02 54.82 56.07 58.37 66.6 63.6 62 58.96 59.55 67.85 70.3 67.4 65.2
01/02/2020 14:50:03 57.71 57.24 58.37 66.2 63.6 62 59.76 59.62 67.85 69.9 67.4 65.2
01/02/2020 14:50:04 56.6 57.61 58.37 65.7 63.6 62 59.07 59.69 67.85 69.5 67.4 65.2
01/02/2020 14:50:05 56.12 56.97 58.37 65.7 63.6 62 59.38 59.54 67.85 69.5 67.4 65.2
01/02/2020 14:50:06 55.68 56.23 58.26 65.5 63.6 62 59.04 59.41 67.85 69.5 67.4 65.2
01/02/2020 14:50:07 55.36 56.2 57.61 65.5 63.6 62 60.11 59.9 67.85 69.5 67.4 65.2
01/02/2020 14:50:08 55.38 55.62 57.61 65.4 63.6 62 59.17 59.79 66.95 69.4 67.4 65.2
01/02/2020 14:50:09 54.89 55.66 57.61 65.4 63.6 62 59.2 59.48 63.92 69.3 67.4 65.2
01/02/2020 14:50:10 55.86 55.66 57.61 65.3 63.6 62 61 60.73 61.5 69.3 67.4 65.2
01/02/2020 14:50:11 57.56 57.19 57.61 65.3 63.6 62 60.43 60.9 60.9 69.3 67.4 65.2
01/02/2020 14:50:12 57.6 57.28 57.61 65.2 63.6 62 60.16 60.49 60.9 69.3 67.4 65.2
01/02/2020 14:50:13 56.41 57.4 57.61 65.1 63.6 62 59.45 60.32 60.9 69.2 67.4 65.2
01/02/2020 14:50:14 55.85 56.66 57.61 65 63.6 62 59.44 59.68 60.9 69.1 67.4 65.2
01/02/2020 14:50:15 55.39 56.4 57.61 64.9 63.6 62 58.94 59.63 60.9 69.1 67.4 65.2
01/02/2020 14:50:16 58.34 57.64 57.64 64.7 63.6 62 60.1 59.84 60.9 69 67.4 65.2
01/02/2020 14:50:17 57.66 57.74 57.74 64.6 63.6 62 60.32 60.18 60.9 69 67.4 65.2
01/02/2020 14:50:18 55.49 57.69 57.74 64.3 63.6 62 59.24 60.22 60.9 68.6 67.4 65.2
01/02/2020 14:50:19 56.69 56.59 57.74 62.9 63.6 62 59.61 59.61 60.9 66.9 67.4 65.2
01/02/2020 14:50:20 56.75 56.93 57.74 62.5 63.5 62 59.92 59.93 60.9 66.4 67.4 65.2
01/02/2020 14:50:21 57.77 57.46 57.74 62.5 63.5 62 60.62 60.32 60.9 66.4 67.4 65.2
01/02/2020 14:50:22 57.23 57.53 57.74 62.3 63.5 62 60.44 60.59 60.9 66.2 67.4 65.2
01/02/2020 14:50:23 56.57 57.13 57.74 62.3 63.5 62 59.7 60.4 60.9 66.2 67.4 65.2
01/02/2020 14:50:24 58.2 57.81 57.81 62.3 63.5 62 60.22 60.19 60.9 66.2 67.4 65.2
01/02/2020 14:50:25 57.16 57.91 57.91 62.3 63.5 62 60.03 60.39 60.9 66.2 67.4 65.2
01/02/2020 14:50:26 58.38 58.15 58.15 62.3 63.5 62 60.94 60.66 60.9 66.2 67.4 65.2
01/02/2020 14:50:27 55.3 58.14 58.15 62.3 63.5 62 58.77 60.66 60.9 66.2 67.4 65.2
01/02/2020 14:50:28 56.89 56.97 58.15 62.3 63.5 62 59.76 59.98 60.9 66.2 67.4 65.2
01/02/2020 14:50:29 56.22 56.74 58.15 62.3 63.5 62 60.77 60.56 60.9 66.2 67.4 65.2
01/02/2020 14:50:30 55.95 56.43 58.15 62.3 63.5 62 59.6 60.52 60.9 66.2 67.4 65.2
01/02/2020 14:50:31 54.3 56.16 58.15 62.3 63.5 62 59.5 60.05 60.9 66.2 67.4 65.2
01/02/2020 14:50:32 52.56 54.98 58.15 62.3 63.5 62 59.33 59.77 60.9 66.2 67.4 65.2
01/02/2020 14:50:33 54.93 54.82 58.15 62.3 63.5 62 59.46 59.71 60.9 66.2 67.4 65.2
01/02/2020 14:50:34 54.39 54.71 58.15 62.2 63.5 62 59.59 59.74 60.9 66.2 67.4 65.2
01/02/2020 14:50:35 54.81 54.7 58.15 62.2 63.5 62 59.58 59.65 60.9 66.1 67.4 65.2
01/02/2020 14:50:36 54.71 54.83 58.15 62.2 63.5 62 59.32 59.64 60.9 66.1 67.4 65.2
01/02/2020 14:50:37 54.36 55.03 58.15 62.2 63.5 62 59.59 59.81 60.9 66.1 67.4 65.2
01/02/2020 14:50:38 55.49 55.57 58.15 62.1 63.5 62 59.72 59.78 60.9 66.1 67.3 65.2
01/02/2020 14:50:39 55.58 55.93 58.15 62 63.5 62 59.91 60.1 60.9 66 67.3 65.2
01/02/2020 14:50:40 56.1 55.86 58.15 61.8 63.5 62 60.17 60.09 60.9 65.9 67.3 65.2
01/02/2020 14:50:41 57.1 56.68 58.15 61.7 63.5 62 60.14 60.31 60.66 65.8 67.3 65.2
01/02/2020 14:50:42 56.47 56.85 58.15 61.6 63.5 62 60.17 60.31 60.66 65.8 67.3 65.2
01/02/2020 14:50:43 56.72 56.85 58.15 61.5 63.5 62 59.86 60.21 60.66 65.6 67.3 65.1
01/02/2020 14:50:44 57.98 57.91 58.15 61.3 63.5 62 60.87 60.61 60.66 65.5 67.3 65.1
01/02/2020 14:50:45 56.25 57.45 58.15 60.4 63.5 62 59.59 60.57 60.66 63.8 67.3 65.1
01/02/2020 14:50:46 58.18 57.81 58.15 60.4 63.5 62 60.38 60.3 60.66 63.8 67.3 65.1
01/02/2020 14:50:47 56.65 57.63 58.15 60.3 63.5 62 59.53 60.23 60.66 63.7 67.3 65.1
01/02/2020 14:50:48 56.8 57.05 58.15 60 63.4 62 59.54 59.82 60.66 63.5 67.3 65.1
01/02/2020 14:50:49 56.01 56.96 58.15 59.9 63.4 62 59.21 59.89 60.66 63.4 67.3 65.1
01/02/2020 14:50:50 57.08 56.99 58.15 59.9 63.4 62 59.8 59.71 60.66 63.4 67.3 65.1
01/02/2020 14:50:51 56.64 57.03 58.15 59.9 63.4 61.9 59.53 59.91 60.66 63.4 67.3 65.1
01/02/2020 14:50:52 56.15 56.78 58.15 59.8 63.4 61.9 59.2 59.7 60.66 63.3 67.3 65.1
01/02/2020 14:50:53 56.94 56.92 58.15 59.8 63.4 61.9 59.72 59.72 60.66 63.3 67.3 65.1
01/02/2020 14:50:54 56.13 56.78 58.15 59.7 63.4 61.9 59.73 59.78 60.66 63.2 67.3 65.1
01/02/2020 14:50:55 57.63 57.31 58.15 59.5 63.4 61.9 60.26 60.14 60.66 63.1 67.3 65.1
01/02/2020 14:50:56 56.93 57.16 58.14 59.5 63.4 61.9 59.6 60.19 60.66 63.1 67.3 65.1
01/02/2020 14:50:57 57.3 57.37 57.91 59.4 63.4 61.9 60.63 60.38 60.61 63 67.3 65.1
01/02/2020 14:50:58 56.95 57.39 57.91 59.4 63.4 61.9 59.64 60.35 60.61 63 67.3 65.1
01/02/2020 14:50:59 56.3 57.1 57.91 59.4 63.4 61.9 58.79 59.99 60.61 62.8 67.3 65.1
01/02/2020 14:51:00 58.68 58.16 58.16 59.4 63.4 61.9 59.78 59.69 60.61 62.8 67.3 65.1
01/02/2020 14:51:01 57.92 58.22 58.22 59.4 63.4 61.9 59.33 59.61 60.61 62.8 67.3 65.1
01/02/2020 14:51:02 55.97 58.11 58.22 59.4 63.4 61.9 58.65 59.51 60.61 62.8 67.3 65.1
01/02/2020 14:51:03 55.86 56.86 58.22 59.4 63.4 61.9 63.21 62.65 62.65 62.8 67.3 65.1
01/02/2020 14:51:04 55.95 56.23 58.22 59.4 63.4 61.9 59.78 61.8 62.65 62.8 67.2 65.1
01/02/2020 14:51:05 57.07 56.73 58.22 59.4 63.4 61.9 59.67 60.61 62.65 62.7 67.2 65.1
01/02/2020 14:51:06 56.43 56.83 58.22 59.3 63.4 61.9 59.32 60.01 62.65 62.7 67.2 65.1
01/02/2020 14:51:07 64.33 63.42 63.42 59.3 63.4 61.9 64.28 63.6 63.6 62.7 67.2 65.1
01/02/2020 14:51:08 57.13 62.01 63.42 59.2 63.4 61.9 59.6 62.58 63.6 62.6 67.2 65.1
01/02/2020 14:51:09 58.06 59.72 63.42 59.2 63.4 61.9 73.17 72.07 72.07 62.7 67.3 65.1
01/02/2020 14:51:10 56.12 58.71 63.42 59 63.4 61.9 60.39 70.43 72.07 62.6 67.3 65.1
01/02/2020 14:51:11 56.57 57.23 63.42 58.9 63.4 61.9 59.45 66.83 72.07 62.5 67.3 65.1
01/02/2020 14:51:12 57.14 57.61 63.42 58.8 63.4 61.9 60.02 63.73 72.07 62.3 67.3 65.1
01/02/2020 14:51:13 56.14 56.78 63.42 58.6 63.4 61.9 61.49 61.82 72.07 62 67.2 65.1
01/02/2020 14:51:14 58 57.59 63.42 58.6 63.3 61.9 60.28 61.79 72.07 62 67.2 65.1
01/02/2020 14:51:15 57.18 57.61 63.42 58.6 63.3 61.9 59.66 60.87 72.07 62 67.2 65.1
01/02/2020 14:51:16 56.05 57.17 63.42 58.6 63.3 61.9 59.91 60.23 72.07 62 67.2 65.1
01/02/2020 14:51:17 57.38 57.19 63.42 58.6 63.3 61.9 63.46 63.22 72.07 61.9 67.2 65.1
01/02/2020 14:51:18 56.29 57.12 63.42 58.6 63.3 61.9 67.71 67.75 72.07 61.9 67.2 65.1
01/02/2020 14:51:19 58.04 57.78 63.42 58.6 63.3 61.9 61.14 65.31 72.07 61.9 67.2 65.1
01/02/2020 14:51:20 55.47 57.33 63.42 58.4 63.3 61.9 59.57 63.06 72.07 61.7 67.2 65.1
01/02/2020 14:51:21 56.02 56.36 63.42 58.3 63.3 61.9 59.37 61.19 72.07 61.7 67.2 65.1
01/02/2020 14:51:22 58.87 58.37 63.42 58.3 63.3 61.9 61.42 61.24 72.07 61.7 67.2 65.1
01/02/2020 14:51:23 57.74 58.59 63.42 58.3 63.3 61.9 60.5 61.52 72.07 61.7 67.2 65.1
01/02/2020 14:51:24 57.11 57.86 63.42 57.9 63.3 61.9 59.75 60.61 72.07 61.4 67.2 65.1
01/02/2020 14:51:25 54.34 57.38 63.42 57.9 63.3 61.9 58.99 60.16 72.07 61.4 67.2 65.1
01/02/2020 14:51:26 57.31 56.98 63.42 57.9 63.3 61.9 59.25 59.5 72.07 61.4 67.2 65.1
01/02/2020 14:51:27 57.89 57.84 63.42 57.9 63.3 61.9 59.89 59.92 72.07 61.4 67.2 65.1
01/02/2020 14:51:28 56.95 57.32 63.42 57.9 63.3 61.9 59.71 59.75 72.07 61.3 67.2 65.1
01/02/2020 14:51:29 55.58 57.28 63.42 57.8 63.3 61.9 59.37 59.94 72.07 61.3 67.2 65.1
01/02/2020 14:51:30 56.71 56.83 63.42 57.8 63.3 61.9 59.67 59.76 72.07 61.3 67.2 65.1
01/02/2020 14:51:31 58.17 57.88 63.42 57.8 63.3 61.9 60.69 60.51 72.07 61.3 67.2 65.1
01/02/2020 14:51:32 57.69 57.91 63.42 57.8 63.3 61.9 60.07 60.43 72.07 61.3 67.2 65.1
01/02/2020 14:51:33 57.28 58.06 63.42 57.8 63.3 61.9 59.55 60.35 72.07 61.2 67.2 65.1
01/02/2020 14:51:34 57.07 57.44 63.42 57.8 63.3 61.9 59.99 60.03 72.07 61.2 67.2 65.1
01/02/2020 14:51:35 58.19 57.95 63.42 57.7 63.3 61.9 60.53 60.44 72.07 61.2 67.2 65.1
01/02/2020 14:51:36 59.51 59.23 63.42 57.8 63.3 61.9 60.84 60.86 72.07 61.2 67.2 65.1
01/02/2020 14:51:37 59.73 60.1 62.01 57.8 63.4 61.9 61.31 61.48 72.07 61.2 67.2 65.1
01/02/2020 14:51:38 57.63 59.35 60.1 57.7 63.4 61.9 60.27 61.13 72.07 61.2 67.2 65.1
01/02/2020 14:51:39 58.85 58.93 60.1 57.8 63.4 61.9 60.72 60.84 70.43 61.1 67.2 65.1
01/02/2020 14:51:40 58.44 58.84 60.1 57.7 63.4 61.9 60.21 60.68 67.75 61.1 67.2 65.1
01/02/2020 14:51:41 59.32 59.3 60.1 57.7 63.4 61.9 60.91 60.89 67.75 61.1 67.2 65.1
01/02/2020 14:51:42 57.43 58.97 60.1 57.7 63.4 61.9 59.59 60.7 67.75 61.1 67.2 65.1
01/02/2020 14:51:43 57.43 58.12 60.1 57.7 63.4 61.9 59.73 60.22 67.75 61.1 67.2 65.1
01/02/2020 14:51:44 58.23 58.19 60.1 57.7 63.4 61.9 60.2 60.17 67.75 61.1 67.2 65.1
01/02/2020 14:51:45 58.47 58.32 60.1 57.7 63.4 61.9 60.8 60.57 67.75 61 67.2 65.1
01/02/2020 14:51:46 58.17 58.73 60.1 57.7 63.4 61.9 60.24 60.81 67.75 61 67.2 65.1
01/02/2020 14:51:47 57.34 58.19 60.1 57.7 63.4 61.9 59.9 60.43 67.75 61 67.2 65.1
01/02/2020 14:51:48 58.65 58.28 60.1 57.7 63.4 61.9 60.73 60.5 65.31 61 67.2 65.1
01/02/2020 14:51:49 57.54 58.22 60.1 57.7 63.4 61.9 59.83 60.36 63.06 61 67.2 65.1
01/02/2020 14:51:50 56.13 57.8 60.1 57.7 63.4 61.9 59.84 60.08 61.52 61 67.2 65.1
01/02/2020 14:51:51 55.59 56.82 60.1 57.7 63.4 61.9 59.36 59.91 61.52 61 67.2 65.1
01/02/2020 14:51:52 55.5 56.09 60.1 57.6 63.4 61.9 59.47 59.71 61.52 61 67.2 65.1
01/02/2020 14:51:53 56.46 56.28 60.1 57.5 63.4 61.9 60.09 59.95 61.48 60.9 67.2 65.1
01/02/2020 14:51:54 56.79 56.85 60.1 57.5 63.4 61.9 59.86 60.09 61.48 60.9 67.2 65.1
01/02/2020 14:51:55 58.17 57.78 60.1 57.2 63.4 61.9 60.64 60.47 61.48 60.8 67.2 65.1
01/02/2020 14:51:56 56.87 57.64 60.1 57.1 63.4 61.9 59.87 60.44 61.48 60.7 67.2 65.1
01/02/2020 14:51:57 56.29 57.15 60.1 56.9 63.4 61.9 59.88 60.2 61.48 60.7 67.2 65.1
01/02/2020 14:51:58 57.19 57.17 60.1 57 63.4 61.9 60.46 60.32 61.48 60.7 67.2 65.1
01/02/2020 14:51:59 59.03 58.6 60.1 57 63.4 61.9 60.87 60.79 61.48 60.7 67.2 65.1
01/02/2020 14:52:00 56.61 58.35 60.1 57 63.4 61.9 59.98 60.72 61.48 60.7 67.2 65.1
01/02/2020 14:52:01 56.39 57.24 60.1 57 63.4 61.9 60.03 60.42 61.48 60.7 67.2 65.1
01/02/2020 14:52:02 56.9 56.97 60.1 57 63.4 61.9 59.78 60.26 61.48 60.7 67.2 65.1
01/02/2020 14:52:03 56.16 56.91 60.1 57 63.4 61.9 59.17 59.87 61.48 60.7 67.2 65.1
01/02/2020 14:52:04 58.4 57.87 60.1 57 63.4 61.9 60.09 60 61.48 60.7 67.2 65.1
01/02/2020 14:52:05 57.3 57.92 60.1 57 63.4 61.9 60.99 60.78 61.48 60.7 67.2 65.1
01/02/2020 14:52:06 57.26 57.56 60.1 57 63.4 61.9 60.4 60.54 61.48 60.7 67.2 65.1
01/02/2020 14:52:07 58.29 57.95 59.35 57 63.4 61.9 62.33 61.79 61.79 60.7 67.2 65.1
01/02/2020 14:52:08 58.54 58.4 59.3 57.1 63.4 61.9 61.84 61.89 61.89 60.8 67.2 65.1
01/02/2020 14:52:09 57.33 58.43 59.3 57.1 63.4 61.9 59.99 62.04 62.04 60.8 67.2 65.1
01/02/2020 14:52:10 57.4 57.91 59.3 57.1 63.4 61.9 59.45 60.78 62.04 60.8 67.2 65.1
01/02/2020 14:52:11 56.91 57.55 58.97 57.1 63.4 61.9 58.78 59.77 62.04 60.8 67.2 65.1
01/02/2020 14:52:12 57.89 57.73 58.73 57.1 63.3 61.9 59.9 59.74 62.04 60.8 67.2 65.1
01/02/2020 14:52:13 58.73 58.63 58.73 57.1 63.3 61.9 59.59 59.74 62.04 60.8 67.2 65.1
01/02/2020 14:52:14 59.33 59.13 59.13 57.1 63.3 61.9 60.46 60.24 62.04 60.8 67.2 65.1
01/02/2020 14:52:15 60.1 60.1 60.1 57.2 63.3 61.9 61.79 61.48 62.04 60.8 67.2 65.1
01/02/2020 14:52:16 57.99 59.67 60.1 57.2 63.3 61.9 69.19 68.6 68.6 60.9 67.2 65.1
01/02/2020 14:52:17 50.76 58.37 60.1 57.2 63.3 61.9 56.56 66.16 68.6 60.9 67.2 65.1
01/02/2020 14:52:18 50.69 55.17 60.1 57.2 63.3 61.9 56.47 62.63 68.6 60.9 67.2 65.1
01/02/2020 14:52:19 51.54 53.05 60.1 57.2 63.3 61.9 57.19 59.91 68.6 60.9 67.2 65.1
01/02/2020 14:52:20 52.86 52.72 60.1 57.2 63.3 61.9 58.47 58.59 68.6 60.9 67.2 65.1
01/02/2020 14:52:21 53.58 53.3 60.1 57.2 63.3 61.9 59.89 59.61 68.6 60.9 67.2 65.1
01/02/2020 14:52:22 52.05 53.27 60.1 57.2 63.3 61.9 57.78 59.18 68.6 60.9 67.2 65.1
01/02/2020 14:52:23 51.89 52.43 60.1 57.2 63.3 61.9 57.52 58.29 68.6 60.9 67.2 65.1
01/02/2020 14:52:24 53.28 53.11 60.1 57.2 63.3 61.9 58.17 58.12 68.6 60.9 67.2 65.1
01/02/2020 14:52:25 53.2 53.66 60.1 57.1 63.3 61.9 59.2 59.18 68.6 60.8 67.2 65.1
01/02/2020 14:52:26 51.72 53.04 60.1 57.1 63.3 61.9 57.09 58.76 68.6 60.8 67.2 65.1
01/02/2020 14:52:27 53.13 53.28 60.1 57.1 63.3 61.9 58.02 58.29 68.6 60.8 67.2 65.1
01/02/2020 14:52:28 52.05 52.52 60.1 57.1 63.3 61.9 57.27 57.89 68.6 60.8 67.2 65.1
01/02/2020 14:52:29 75.37 73.92 73.92 58 63.4 61.9 78.03 76.66 76.66 61.5 67.2 65.1
01/02/2020 14:52:30 62.29 73.92 73.92 58 63.4 61.9 65.59 76.67 76.67 61.6 67.2 65.1
01/02/2020 14:52:31 51.87 70 73.92 58 63.4 61.9 58.36 72.8 76.67 61.6 67.2 65.1
01/02/2020 14:52:32 54.91 65.87 73.92 57.9 63.4 61.9 58.8 68.82 76.67 61.5 67.2 65.1
01/02/2020 14:52:33 55.78 62.21 73.92 57.9 63.4 61.9 58.82 65.25 76.67 61.5 67.2 65.1
01/02/2020 14:52:34 54.86 59.27 73.92 57.8 63.4 61.9 59.06 62.4 76.67 61.4 67.2 65.1
01/02/2020 14:52:35 54.93 57.32 73.92 57.8 63.4 61.9 58.14 60.55 76.67 61.4 67.2 65.1
01/02/2020 14:52:36 54.64 55.5 73.92 57.8 63.4 61.9 58.78 59.15 76.67 61.4 67.2 65.1
01/02/2020 14:52:37 52.97 55.5 73.92 57.8 63.4 61.9 57.56 59.12 76.67 61.4 67.2 65.1
01/02/2020 14:52:38 50.45 53.6 73.92 57.6 63.4 61.9 56.42 58.08 76.67 61.3 67.2 65.1
01/02/2020 14:52:39 51.19 51.85 73.92 57.6 63.4 61.9 56.64 57 76.67 61.3 67.2 65.1
01/02/2020 14:52:40 54.42 53.88 73.92 57.6 63.4 61.9 58.69 58.28 76.67 61.3 67.2 65.1
01/02/2020 14:52:41 53.37 53.86 73.92 57.6 63.4 61.9 58.75 58.66 76.67 61.3 67.2 65.1
01/02/2020 14:52:42 56.91 56.21 73.92 57.6 63.4 61.9 60.67 60.11 76.67 61.3 67.2 65.1
01/02/2020 14:52:43 54 56.41 73.92 57.5 63.4 61.9 59.32 60.2 76.67 61.3 67.2 65.1
01/02/2020 14:52:44 51.85 54.77 73.92 57.5 63.4 61.9 57.5 59.55 76.67 61.3 67.2 65.1
01/02/2020 14:52:45 51.22 53.21 73.92 57.5 63.4 61.9 56.63 58.3 76.67 61.3 67.2 65.1
01/02/2020 14:52:46 55.76 54.75 73.92 57.5 63.4 61.9 59.4 58.84 76.67 61.3 67.2 65.1
01/02/2020 14:52:47 54.53 55.67 73.92 57.5 63.4 61.9 58.42 58.92 76.67 61.2 67.2 65.1
01/02/2020 14:52:48 56.06 55.88 73.92 57.5 63.4 61.9 59.2 59.11 76.67 61.2 67.2 65.1
01/02/2020 14:52:49 53.41 55.06 73.92 57.5 63.4 61.9 58.63 58.84 76.67 61.2 67.2 65.1
01/02/2020 14:52:50 56.33 55.68 73.92 57.5 63.4 61.9 59.81 59.46 76.67 61.2 67.2 65.1
01/02/2020 14:52:51 54.93 55.67 73.92 57.5 63.4 61.9 58.89 59.65 76.67 61.3 67.2 65.1
01/02/2020 14:52:52 61.71 61.41 73.92 57.6 63.4 61.9 66.07 65.95 76.67 61.3 67.2 65.1
01/02/2020 14:52:53 63.3 63.36 73.92 57.6 63.4 61.9 67.51 68.29 76.67 61.3 67.2 65.1
01/02/2020 14:52:54 62.32 62.47 73.92 57.7 63.4 61.9 65.43 66.19 76.67 61.4 67.2 65.1
01/02/2020 14:52:55 64.33 63.83 73.92 57.7 63.4 61.9 65.79 66.04 76.67 61.4 67.2 65.1
01/02/2020 14:52:56 68.62 67.46 73.92 57.9 63.4 61.9 70.61 69.45 76.67 61.5 67.2 65.1
01/02/2020 14:52:57 59.56 67.28 73.92 57.9 63.4 61.9 64.29 69.41 76.67 61.5 67.2 65.1
01/02/2020 14:52:58 55.65 64.03 73.92 57.9 63.4 61.9 60.3 66.83 76.67 61.5 67.2 65.1
01/02/2020 14:52:59 57.93 60.73 73.92 57.9 63.4 61.9 61.25 63.91 76.67 61.5 67.2 65.1
01/02/2020 14:53:00 58.55 59.46 70 57.9 63.4 61.9 62.05 62.57 72.8 61.5 67.2 65.1
01/02/2020 14:53:01 69.84 68.95 68.95 58.1 63.4 61.9 71.77 70.73 70.73 61.7 67.2 65.1
01/02/2020 14:53:02 74.03 73.73 73.73 58.7 63.5 61.9 78.53 78.08 78.08 62.3 67.3 65.1
01/02/2020 14:53:03 71.45 73.53 73.73 58.9 63.5 61.9 74.59 77.88 78.08 62.5 67.3 65.1
01/02/2020 14:53:04 65.99 72.5 73.73 59 63.5 61.9 69.06 76.37 78.08 62.6 67.3 65.1
01/02/2020 14:53:05 54.42 69.32 73.73 59 63.5 61.9 60.93 73.04 78.08 62.6 67.3 65.1
01/02/2020 14:53:06 54.02 65.3 73.73 59 63.5 61.9 59.75 69.2 78.08 62.6 67.3 65.1
01/02/2020 14:53:07 55.84 61.53 73.73 59 63.5 61.9 61.18 65.65 78.08 62.6 67.3 65.1
01/02/2020 14:53:08 54.29 59.15 73.73 59 63.5 61.9 60.62 63.68 78.08 62.6 67.3 65.1
01/02/2020 14:53:09 55.29 56.78 73.73 59 63.5 61.9 60.76 61.94 78.08 62.6 67.3 65.1
01/02/2020 14:53:10 56.33 56.41 73.73 59 63.5 61.9 61.38 61.48 78.08 62.6 67.3 65.1
01/02/2020 14:53:11 57.26 57.01 73.73 59 63.5 61.9 63.14 62.63 78.08 62.6 67.3 65.1
01/02/2020 14:53:12 57.42 58 73.73 59 63.5 61.9 61.18 62.39 78.08 62.6 67.3 65.1
01/02/2020 14:53:13 54.66 56.78 73.73 59 63.5 61.9 59.48 61.47 78.08 62.6 67.3 65.1
01/02/2020 14:53:14 57.43 57.12 73.73 59 63.5 61.9 62.04 61.76 78.08 62.6 67.3 65.1
01/02/2020 14:53:15 57.85 58.05 73.73 59 63.5 61.9 61.75 62.03 78.08 62.6 67.3 65.1
01/02/2020 14:53:16 55.4 57.44 73.73 59 63.5 61.9 59.57 61.54 78.08 62.6 67.3 65.1
01/02/2020 14:53:17 58.02 57.42 73.73 59 63.5 61.9 61.6 61.39 78.08 62.6 67.3 65.1
01/02/2020 14:53:18 59.92 59.11 73.73 59 63.5 61.9 63.19 62.6 78.08 62.6 67.3 65.1
01/02/2020 14:53:19 56.23 59.02 73.73 59 63.5 61.9 62.87 63.36 78.08 62.7 67.3 65.1
01/02/2020 14:53:20 54.6 57.32 73.73 59 63.5 61.9 59.37 62.43 78.08 62.7 67.3 65.1
01/02/2020 14:53:21 57.71 57.42 73.73 59 63.5 61.9 63.33 62.94 78.08 62.7 67.3 65.1
01/02/2020 14:53:22 66.79 66.23 73.73 59.1 63.5 61.9 72.36 71.75 78.08 62.8 67.4 65.1
01/02/2020 14:53:23 55.41 64.53 73.73 59.1 63.5 61.9 59.74 70.1 78.08 62.8 67.4 65.1
01/02/2020 14:53:24 57.18 61.26 73.73 59.1 63.5 61.9 63.78 66.51 78.08 62.8 67.4 65.1
01/02/2020 14:53:25 54.26 58.9 73.73 59.1 63.5 61.9 60.16 65 78.08 62.8 67.4 65.1
01/02/2020 14:53:26 54.66 56.7 73.73 59.1 63.5 61.9 59.75 62.64 78.08 62.8 67.4 65.1
01/02/2020 14:53:27 55.73 55.99 73.73 59.1 63.5 61.9 61.82 62.08 78.08 62.8 67.4 65.1
01/02/2020 14:53:28 56.12 56.48 73.73 59.1 63.5 61.9 62.54 62.67 78.08 62.8 67.4 65.1
01/02/2020 14:53:29 64.31 63.65 73.73 59.1 63.5 61.9 71.46 70.76 78.08 62.9 67.4 65.1
01/02/2020 14:53:30 60.19 62.66 73.73 59.1 63.5 61.9 66.12 69.61 78.08 62.9 67.4 65.1
01/02/2020 14:53:31 57.91 61.04 73.73 59.1 63.5 61.9 62.95 67.73 78.08 62.9 67.4 65.1
01/02/2020 14:53:32 56.01 59.45 73.53 59.1 63.5 61.9 62.3 65.41 77.88 62.9 67.4 65.1
01/02/2020 14:53:33 58.44 58.51 72.5 59.1 63.5 61.9 61.46 63.82 76.37 62.9 67.4 65.1
01/02/2020 14:53:34 55.81 58.04 69.32 59.1 63.5 61.9 61.71 62.44 73.04 62.9 67.4 65.1
01/02/2020 14:53:35 55.75 56.68 66.23 59.1 63.5 61.9 61.23 62.45 71.75 62.9 67.4 65.1
01/02/2020 14:53:36 56.08 56.39 66.23 59.1 63.5 61.9 60.76 61.42 71.75 62.9 67.4 65.1
01/02/2020 14:53:37 57.86 57.45 66.23 59.1 63.5 61.9 60.65 61.3 71.75 62.9 67.4 65.1
01/02/2020 14:53:38 57.19 57.9 66.23 59.2 63.5 61.9 62.23 62.15 71.75 62.9 67.4 65.1
01/02/2020 14:53:39 52.8 56.89 66.23 59.1 63.5 61.9 58.69 61.37 71.75 62.9 67.4 65.1
01/02/2020 14:53:40 53.36 54.83 66.23 59.1 63.5 61.9 58.79 59.82 71.75 62.9 67.4 65.1
01/02/2020 14:53:41 52.01 53.91 66.23 59.1 63.5 61.9 61.27 61.04 71.75 62.9 67.4 65.1
01/02/2020 14:53:42 53.91 53.52 66.23 59.1 63.5 61.9 62.01 62.01 71.75 62.9 67.4 65.1
01/02/2020 14:53:43 57.35 56.73 66.23 59.1 63.5 61.9 63.95 63.88 71.75 63 67.4 65.1
01/02/2020 14:53:44 56.87 56.74 66.23 59.1 63.5 61.9 62.77 63.06 71.75 63 67.4 65.1
01/02/2020 14:53:45 60.61 60.03 66.23 59.2 63.5 61.9 62.91 63.18 71.75 63 67.4 65.1
01/02/2020 14:53:46 56.78 60.26 66.23 59.2 63.5 61.9 64.26 64.04 71.75 63 67.4 65.1
01/02/2020 14:53:47 57.96 58.42 66.23 59.2 63.5 61.9 62.1 63.95 71.75 63 67.4 65.1
01/02/2020 14:53:48 57.65 58.08 66.23 59.2 63.5 61.9 62.29 62.74 71.75 63 67.4 65.1
01/02/2020 14:53:49 55.11 58.08 66.23 59.2 63.5 61.9 61.1 62.51 71.75 63 67.4 65.1
01/02/2020 14:53:50 55.99 56.51 66.23 59.2 63.5 61.9 61.83 62.54 71.75 63 67.4 65.1
01/02/2020 14:53:51 58.19 57.76 66.23 59.2 63.5 61.9 61.43 61.77 71.75 63 67.4 65.1
01/02/2020 14:53:52 56.31 57.69 64.53 59.2 63.5 61.9 60.32 61.78 70.76 63 67.4 65.1
01/02/2020 14:53:53 56.86 57.18 63.65 59.2 63.5 61.9 62.83 62.36 70.76 63 67.4 65.1
01/02/2020 14:53:54 57.26 57.4 63.65 59.2 63.5 61.9 60.51 62.15 70.76 63 67.4 65.1
01/02/2020 14:53:55 55.95 56.93 63.65 59.2 63.5 61.9 62.02 61.99 70.76 63 67.4 65.1
01/02/2020 14:53:56 55.64 56.66 63.65 59.2 63.5 61.8 62.55 62.58 70.76 63.1 67.4 65
01/02/2020 14:53:57 54.75 55.77 63.65 59.2 63.5 61.8 59.84 62.56 70.76 63.1 67.4 65
01/02/2020 14:53:58 55.55 55.67 63.65 59.2 63.5 61.8 62.55 62.3 70.76 63.1 67.4 65
01/02/2020 14:53:59 56.46 56.23 62.66 59.2 63.5 61.8 60.37 62.18 69.61 63.1 67.4 65
01/02/2020 14:54:00 56.2 56.31 61.04 59.2 63.5 61.8 63.14 62.75 67.73 63.1 67.4 65
01/02/2020 14:54:01 58.4 57.77 60.26 59.2 63.5 61.8 64.14 63.67 65.41 63.1 67.4 65
01/02/2020 14:54:02 56.85 57.96 60.26 59.2 63.5 61.8 70.33 69.87 69.87 63.1 67.4 65
01/02/2020 14:54:03 54.01 57.01 60.26 59.2 63.5 61.8 62.22 68.42 69.87 63.2 67.4 65
01/02/2020 14:54:04 57.74 57.16 60.26 59.2 63.5 61.8 61.42 65.69 69.87 63.2 67.4 65
01/02/2020 14:54:05 56.26 57.32 60.26 59.2 63.5 61.8 62.71 63.63 69.87 63.2 67.4 65
01/02/2020 14:54:06 58.19 57.65 60.26 59.2 63.5 61.8 61.71 62.94 69.87 63.2 67.4 65
01/02/2020 14:54:07 58.49 58.77 60.26 59.2 63.5 61.8 62.81 63.11 69.87 63.2 67.4 65
01/02/2020 14:54:08 59.47 59.45 60.26 59.2 63.5 61.8 62.47 62.63 69.87 63.2 67.4 65
01/02/2020 14:54:09 60.15 59.91 60.26 59.2 63.5 61.8 62.07 62.62 69.87 63.2 67.4 65
01/02/2020 14:54:10 57.54 60.05 60.26 59.2 63.5 61.8 63.05 63.14 69.87 63.2 67.4 65
01/02/2020 14:54:11 55.36 58.17 60.26 59.2 63.5 61.8 60.94 62.61 69.87 63.2 67.4 65
01/02/2020 14:54:12 57.24 57.5 60.26 59.2 63.5 61.8 61.84 62.3 69.87 63.2 67.4 65
01/02/2020 14:54:13 61.21 60.83 60.83 59.2 63.5 61.8 65.95 65.53 69.87 63.2 67.4 65
01/02/2020 14:54:14 68.13 66.85 66.85 59.3 63.5 61.8 72 70.97 70.97 63.3 67.4 65.1
01/02/2020 14:54:15 55.64 66.16 66.85 59.3 63.5 61.8 63.06 70.34 70.97 63.3 67.4 65.1
01/02/2020 14:54:16 54.38 62.47 66.85 59.3 63.5 61.8 59.63 67.21 70.97 63.3 67.4 65.1
01/02/2020 14:54:17 54.12 59.23 66.85 59.3 63.5 61.8 62.54 64.37 70.97 63.3 67.4 65.1
01/02/2020 14:54:18 61.54 60.75 66.85 59.3 63.5 61.8 66.16 65.4 70.97 63.3 67.4 65.1
01/02/2020 14:54:19 62.01 62.13 66.85 59.3 63.5 61.8 66.07 66.52 70.97 63.3 67.4 65.1
01/02/2020 14:54:20 53.77 61.03 66.85 59.3 63.5 61.8 62.3 65.36 70.97 63.3 67.4 65.1
01/02/2020 14:54:21 57.69 58.08 66.85 59.3 63.5 61.8 61.87 63.83 70.97 63.3 67.4 65.1
01/02/2020 14:54:22 57.41 57.97 66.85 59.3 63.5 61.8 62.39 63.03 70.97 63.3 67.4 65.1
01/02/2020 14:54:23 71.95 71.15 71.15 59.5 63.5 61.9 70.46 69.86 70.97 63.4 67.4 65.1
01/02/2020 14:54:24 71.55 72.21 72.21 59.7 63.6 61.9 70.32 70.91 70.97 63.4 67.4 65.1
01/02/2020 14:54:25 69.36 70.89 72.21 59.9 63.6 61.9 68.46 69.65 70.97 63.5 67.4 65.1
01/02/2020 14:54:26 67.25 71.04 72.21 59.9 63.6 61.9 66.52 69.87 70.97 63.5 67.4 65.1
01/02/2020 14:54:27 61 68.18 72.21 60 63.6 61.9 63.86 67.34 70.97 63.5 67.4 65.1
01/02/2020 14:54:28 66.35 66.78 72.21 60 63.6 61.9 65.9 66.21 70.97 63.5 67.4 65.1
01/02/2020 14:54:29 63.9 65.83 72.21 60 63.6 61.9 64.6 65.77 70.97 63.5 67.4 65.1
01/02/2020 14:54:30 53.29 64.69 72.21 60 63.6 61.9 61.96 64.96 70.97 63.5 67.4 65.1
01/02/2020 14:54:31 52.63 60.91 72.21 60 63.6 61.9 59.33 63.68 70.97 63.5 67.4 65.1
01/02/2020 14:54:32 52.77 57.72 72.21 60 63.6 61.9 61.48 61.78 70.97 63.6 67.4 65.1
01/02/2020 14:54:33 54.75 55.43 72.21 60 63.6 61.9 62.6 62.8 70.97 63.6 67.4 65.1
01/02/2020 14:54:34 53.47 54.9 72.21 60 63.6 61.9 63.44 63.24 70.97 63.6 67.4 65.1
01/02/2020 14:54:35 56.09 55.49 72.21 60 63.6 61.9 63.6 63.5 70.97 63.6 67.4 65.1
01/02/2020 14:54:36 58.42 57.64 72.21 60 63.6 61.9 62.17 63.71 70.97 63.6 67.4 65.1
01/02/2020 14:54:37 55.91 57.52 72.21 60 63.6 61.9 63.41 63.46 70.97 63.6 67.4 65.1
01/02/2020 14:54:38 58.6 58.03 72.21 60 63.6 61.9 61.69 63.22 70.97 63.5 67.4 65.1
01/02/2020 14:54:39 58.02 58.57 72.21 60 63.6 61.9 62.18 62.78 70.97 63.6 67.4 65.1
01/02/2020 14:54:40 55.92 57.82 72.21 60 63.6 61.9 60.77 62.13 70.97 63.6 67.4 65.1
01/02/2020 14:54:41 57.71 57.59 72.21 60 63.6 61.9 62.79 62.64 70.97 63.6 67.4 65.1
01/02/2020 14:54:42 56.99 57.6 72.21 60 63.6 61.9 61.88 62.24 70.97 63.6 67.4 65.1
01/02/2020 14:54:43 58.33 58.09 72.21 60.1 63.6 61.9 61.22 62.22 70.97 63.6 67.4 65.1
01/02/2020 14:54:44 57.73 58.6 72.21 60.1 63.6 61.9 62.85 62.78 70.91 63.6 67.4 65.1
01/02/2020 14:54:45 59.16 58.77 72.21 60.1 63.6 61.9 61.84 62.28 70.91 63.6 67.4 65
01/02/2020 14:54:46 60.8 60.4 72.21 60.1 63.6 61.9 67.98 67 70.91 63.6 67.4 65.1
01/02/2020 14:54:47 59.18 60.75 72.21 60.1 63.6 61.9 65.9 67.37 70.91 63.6 67.5 65
01/02/2020 14:54:48 55.33 59.37 72.21 60.1 63.6 61.8 61.39 66.09 70.91 63.6 67.4 65
01/02/2020 14:54:49 58.18 58.19 72.21 60.1 63.6 61.8 66.37 65.96 70.91 63.7 67.4 65
01/02/2020 14:54:50 57.81 58.43 72.21 60.1 63.6 61.8 65.99 66.42 70.91 63.7 67.4 65
01/02/2020 14:54:51 56.7 57.84 72.21 60.1 63.6 61.8 62.53 65.79 70.91 63.7 67.5 65
01/02/2020 14:54:52 60.68 59.72 72.21 60.1 63.6 61.8 63.7 63.91 70.91 63.7 67.5 65
01/02/2020 14:54:53 59.65 60.37 72.21 60.1 63.6 61.8 64.24 64.67 70.91 63.7 67.5 65
01/02/2020 14:54:54 56.95 59.2 71.04 60.1 63.6 61.8 62.92 63.79 69.87 63.7 67.5 65
01/02/2020 14:54:55 58.95 58.89 71.04 60.1 63.6 61.8 69.58 69.03 69.87 63.8 67.5 65
01/02/2020 14:54:56 57.76 58.74 68.18 60.1 63.6 61.8 63.76 68.52 69.03 63.8 67.5 65
01/02/2020 14:54:57 57.87 58.52 66.78 60.1 63.6 61.8 62.58 66.21 69.03 63.8 67.5 65
01/02/2020 14:54:58 59.12 58.95 65.83 60.1 63.6 61.8 63.71 64.61 69.03 63.8 67.5 65
01/02/2020 14:54:59 59.04 59.31 64.69 60.1 63.6 61.8 62.89 63.83 69.03 63.8 67.5 65
01/02/2020 14:55:00 59.79 59.53 60.91 60.1 63.6 61.8 62.75 63.45 69.03 63.8 67.5 65
01/02/2020 14:55:01 61.96 61.56 61.56 60.2 63.6 61.8 66.5 65.83 69.03 63.8 67.5 65
01/02/2020 14:55:02 62.53 62.42 62.42 60.2 63.6 61.8 66.68 66.68 69.03 63.8 67.5 65.1
01/02/2020 14:55:03 61.58 62.92 62.92 60.2 63.6 61.8 66.75 67.82 69.03 63.9 67.5 65.1
01/02/2020 14:55:04 56.46 61.67 62.92 60.2 63.6 61.8 63.32 66.23 69.03 63.9 67.5 65.1
01/02/2020 14:55:05 57.62 59.23 62.92 60.2 63.6 61.8 63.13 64.95 69.03 63.9 67.5 65.1
01/02/2020 14:55:06 57.19 58.35 62.92 60.2 63.6 61.8 63.74 64 69.03 63.9 67.5 65.1
01/02/2020 14:55:07 55.74 57.59 62.92 60.2 63.6 61.8 62.11 63.92 69.03 63.9 67.5 65.1
01/02/2020 14:55:08 54.27 56.46 62.92 60.2 63.6 61.8 64.15 64.22 69.03 63.9 67.5 65.1
01/02/2020 14:55:09 56.59 56.21 62.92 60.2 63.6 61.8 62.87 63.58 69.03 63.9 67.5 65.1
01/02/2020 14:55:10 59.15 58.39 62.92 60.2 63.6 61.8 63.28 63.55 69.03 63.9 67.5 65.1
01/02/2020 14:55:11 57.68 58.15 62.92 60.2 63.6 61.8 64.82 64.63 69.03 63.9 67.5 65.1
01/02/2020 14:55:12 57.15 58.06 62.92 60.2 63.6 61.8 63.51 64.51 69.03 63.9 67.5 65.1
01/02/2020 14:55:13 58.31 58.27 62.92 60.2 63.6 61.8 64.06 64.51 69.03 63.9 67.5 65.1
01/02/2020 14:55:14 57.5 58.08 62.92 60.2 63.6 61.8 63.05 63.94 69.03 63.9 67.5 65.1
01/02/2020 14:55:15 57.8 57.89 62.92 60.2 63.6 61.8 63.97 64.18 69.03 64 67.5 65.1
01/02/2020 14:55:16 57.64 57.95 62.92 60.2 63.6 61.8 63.91 64.14 69.03 64 67.5 65.1
01/02/2020 14:55:17 58.19 58.32 62.92 60.2 63.6 61.8 63.11 64.05 69.03 64 67.5 65.1
01/02/2020 14:55:18 57.88 58.55 62.92 60.2 63.6 61.8 63.98 64.15 69.03 64 67.5 65.1
01/02/2020 14:55:19 58.67 58.83 62.92 60.2 63.6 61.8 63.62 64.08 69.03 64 67.5 65.1
01/02/2020 14:55:20 58.28 58.44 62.92 60.2 63.5 61.8 64.15 64.62 69.03 64 67.5 65.1
01/02/2020 14:55:21 60.87 60.43 62.92 60.2 63.5 61.8 64.9 64.63 69.03 64 67.5 65.1
01/02/2020 14:55:22 74.99 72.76 72.76 60.6 63.6 61.9 77.84 75.66 75.66 64.3 67.5 65.1
01/02/2020 14:55:23 62.95 72.79 72.79 60.7 63.6 61.9 67.45 75.75 75.75 64.4 67.5 65.1
01/02/2020 14:55:24 78.77 78.39 78.39 61.5 63.8 61.9 81.67 81.28 81.28 65.1 67.6 65.1
01/02/2020 14:55:25 67.8 78.4 78.4 61.6 63.8 61.9 70.75 81.29 81.29 65.1 67.7 65.1
01/02/2020 14:55:26 76.61 76.24 78.4 62 63.8 62 79.44 79.17 81.29 65.5 67.7 65.2
01/02/2020 14:55:27 62.2 76.2 78.4 62 63.8 62 66.16 79.14 81.29 65.5 67.7 65.2
01/02/2020 14:55:28 58.27 72.16 78.4 62 63.8 62 64.19 75.17 81.29 65.5 67.7 65.2
01/02/2020 14:55:29 58.23 68.2 78.4 62 63.8 62 62.98 71.45 81.29 65.5 67.7 65.2
01/02/2020 14:55:30 57.5 64.65 78.4 62 63.8 62 63.89 68.17 81.29 65.5 67.7 65.2
01/02/2020 14:55:31 58.28 61.72 78.4 62 63.8 62 62.7 65.96 81.29 65.5 67.7 65.2
01/02/2020 14:55:32 60.19 60.4 78.4 62 63.8 62 64.02 64.55 81.29 65.5 67.7 65.2
01/02/2020 14:55:33 57.46 59.88 78.4 62 63.8 62 64.11 64.17 81.29 65.5 67.7 65.2
01/02/2020 14:55:34 54.81 58.32 78.4 62 63.8 62 62.31 64.21 81.29 65.5 67.7 65.2
01/02/2020 14:55:35 54.36 56.57 78.4 62 63.8 62 63.6 63.83 81.29 65.6 67.7 65.2
01/02/2020 14:55:36 55.67 55.96 78.4 62 63.8 62 62.94 63.52 81.29 65.6 67.7 65.2
01/02/2020 14:55:37 54.64 55.62 78.4 62 63.8 62 63.67 63.75 81.29 65.6 67.7 65.2
01/02/2020 14:55:38 62.47 61.29 78.4 62 63.8 62 66.65 66.05 81.29 65.6 67.7 65.2
01/02/2020 14:55:39 61.66 62.85 78.4 62 63.8 62 66.33 67.08 81.29 65.6 67.7 65.2
01/02/2020 14:55:40 56.23 60.93 78.4 62 63.8 62 63.5 65.9 81.29 65.6 67.7 65.2
01/02/2020 14:55:41 68.48 67.54 78.4 62.1 63.8 62 72.2 71.55 81.29 65.7 67.7 65.2
01/02/2020 14:55:42 68.54 68.37 78.4 62.2 63.9 62 71.25 72.17 81.29 65.7 67.8 65.2
01/02/2020 14:55:43 66.4 68.25 78.4 62.2 63.9 62 67.99 71.02 81.29 65.7 67.8 65.2
01/02/2020 14:55:44 73.34 72.48 78.4 62.4 63.9 62 79.08 78.07 81.29 66 67.8 65.2
01/02/2020 14:55:45 64.96 71.95 78.4 62.4 63.9 62 68.6 77.49 81.29 66 67.8 65.2
01/02/2020 14:55:46 67.38 68.78 78.4 62.4 63.9 62 72.42 73.97 81.29 66.1 67.8 65.2
01/02/2020 14:55:47 70.59 71.75 78.4 62.5 63.9 62 74.74 76.01 81.29 66.2 67.8 65.2
01/02/2020 14:55:48 56.58 68.65 78.4 62.5 63.9 62 62.87 73.47 81.29 66.2 67.8 65.2
01/02/2020 14:55:49 55.39 64.8 78.4 62.5 63.9 62 62.72 69.81 81.29 66.2 67.8 65.2
01/02/2020 14:55:50 53.47 61.37 78.4 62.5 63.9 62 62.7 66.74 81.29 66.2 67.8 65.2
01/02/2020 14:55:51 52.65 58.1 78.4 62.5 63.9 62 61.64 64.69 81.29 66.2 67.8 65.2
01/02/2020 14:55:52 51.49 55.62 78.4 62.5 63.9 62 61.42 63.1 81.29 66.2 67.8 65.2
01/02/2020 14:55:53 52.83 53.78 78.4 62.5 63.9 62 61.2 62.15 81.29 66.2 67.8 65.2
01/02/2020 14:55:54 49.74 53.04 78.4 62.5 63.9 62 61.08 61.84 81.29 66.2 67.8 65.2
01/02/2020 14:55:55 51.97 52.1 76.24 62.5 63.9 62 60.88 61.31 79.17 66.2 67.8 65.2
01/02/2020 14:55:56 49.24 51.94 76.2 62.5 63.9 62 60.62 61.23 79.14 66.2 67.8 65.2
01/02/2020 14:55:57 50.1 50.58 72.48 62.5 63.9 62 60.39 61.08 78.07 66.2 67.8 65.2
01/02/2020 14:55:58 49.78 50.2 72.48 62.5 63.9 62 61.15 61.16 78.07 66.2 67.8 65.2
01/02/2020 14:55:59 49.32 50.2 72.48 62.5 63.9 62 60.39 61.03 78.07 66.2 67.8 65.2
01/02/2020 14:56:00 48.46 49.75 72.48 62.5 63.9 62 60.39 60.85 78.07 66.2 67.8 65.2
01/02/2020 14:56:01 47.88 49 72.48 62.5 63.8 62 59.57 60.63 78.07 66.2 67.8 65.2
01/02/2020 14:56:02 48 48.38 72.48 62.5 63.8 62 59.08 60.05 78.07 66.2 67.8 65.2
01/02/2020 14:56:03 49.51 49.29 72.48 62.5 63.8 62 59 59.55 78.07 66.2 67.8 65.2
01/02/2020 14:56:04 49.99 49.89 72.48 62.5 63.8 62 59.59 59.72 78.07 66.2 67.8 65.2
01/02/2020 14:56:05 48.61 49.45 72.48 62.5 63.8 62 60.09 60.13 78.07 66.2 67.8 65.2
01/02/2020 14:56:06 52.32 51.72 72.48 62.5 63.8 62 59.99 60.32 78.07 66.2 67.8 65.2
01/02/2020 14:56:07 50.2 51.76 72.48 62.5 63.8 62 59.38 60.06 78.07 66.2 67.8 65.2
01/02/2020 14:56:08 48.1 50.24 72.48 62.4 63.8 62 60.57 60.54 78.07 66.2 67.8 65.2
01/02/2020 14:56:09 52.4 51.79 72.48 62.4 63.8 62 60.25 60.5 78.07 66.1 67.8 65.2
01/02/2020 14:56:10 59.77 58.2 72.48 62.4 63.8 62 61.96 61.56 78.07 66.2 67.8 65.2
01/02/2020 14:56:11 52.39 58.02 72.48 62.4 63.8 62 62.15 62.09 78.07 66.2 67.8 65.2
01/02/2020 14:56:12 54.31 55.29 72.48 62.4 63.8 62 63.27 63.06 78.07 66.2 67.8 65.2
01/02/2020 14:56:13 57.69 56.88 72.48 62.4 63.8 62 63.21 63.32 78.07 66.2 67.8 65.2
01/02/2020 14:56:14 55.9 56.96 71.95 62.4 63.8 62 62.06 63.33 77.49 66.2 67.8 65.2
01/02/2020 14:56:15 53.23 56.16 71.75 62.4 63.8 62 60.61 62.46 76.01 66.2 67.8 65.2
01/02/2020 14:56:16 54.14 54.61 71.75 62.4 63.8 62 61.96 61.86 76.01 66.2 67.8 65.2
01/02/2020 14:56:17 56.69 56.41 68.65 62.4 63.8 62 62.93 62.67 73.47 66.2 67.8 65.2
01/02/2020 14:56:18 58.36 58.3 64.8 62.4 63.8 61.9 63.51 63.73 69.81 66.2 67.8 65.2
01/02/2020 14:56:19 55.32 57.08 61.37 62.4 63.8 61.9 62.48 62.82 66.74 66.2 67.8 65.2
01/02/2020 14:56:20 54.14 56.03 58.3 62.4 63.8 61.9 67.03 66.66 66.66 66.2 67.8 65.2
01/02/2020 14:56:21 52.37 54.91 58.3 62.4 63.8 61.9 69.4 69.52 69.52 66.2 67.8 65.2
01/02/2020 14:56:22 56.19 55.7 58.3 62.4 63.8 61.9 63.32 67.66 69.52 66.2 67.8 65.2
01/02/2020 14:56:23 53.12 55.22 58.3 62.4 63.8 61.9 61.86 65.39 69.52 66.2 67.8 65.2
01/02/2020 14:56:24 55.79 55.48 58.3 62.4 63.8 61.9 61.21 63.38 69.52 66.2 67.8 65.2
01/02/2020 14:56:25 52.54 55.29 58.3 62.4 63.8 61.9 61.51 62.12 69.52 66.2 67.8 65.2
01/02/2020 14:56:26 51.58 53.68 58.3 62.4 63.8 61.9 61.64 61.88 69.52 66.2 67.8 65.2
01/02/2020 14:56:27 51.62 52.92 58.3 62.4 63.8 61.9 61.13 62.14 69.52 66.2 67.8 65.2
01/02/2020 14:56:28 53.31 53.03 58.3 62.4 63.8 61.9 60.65 61.45 69.52 66.2 67.8 65.2
01/02/2020 14:56:29 52.88 53.03 58.3 62.4 63.8 61.9 61.5 61.68 69.52 66.2 67.8 65.2
01/02/2020 14:56:30 51.87 52.83 58.3 62.4 63.8 61.9 61.52 61.64 69.52 66.2 67.8 65.2
01/02/2020 14:56:31 53.26 53.38 58.3 62.4 63.8 61.9 62.3 62.5 69.52 66.2 67.8 65.2
01/02/2020 14:56:32 52.78 52.95 58.3 62.4 63.8 61.9 60.93 61.87 69.52 66.2 67.8 65.2
01/02/2020 14:56:33 52.05 53.25 58.3 62.4 63.8 61.9 60.32 61.2 69.52 66.2 67.8 65.2
01/02/2020 14:56:34 54.7 54.5 58.3 62.4 63.8 61.9 59.83 60.72 69.52 66.2 67.8 65.2
01/02/2020 14:56:35 52.08 53.7 58.3 62.4 63.8 61.9 60.73 60.73 69.52 66.2 67.8 65.2
01/02/2020 14:56:36 51.54 52.56 58.3 62.4 63.8 61.9 60.97 61.07 69.52 66.2 67.8 65.2
01/02/2020 14:56:37 53.15 53.01 58.3 62.4 63.8 61.9 60.67 61.04 69.52 66.2 67.8 65.2
01/02/2020 14:56:38 52.86 53.34 58.3 62.4 63.8 61.9 61.64 61.51 69.52 66.2 67.8 65.2
01/02/2020 14:56:39 54.62 54.18 58.3 62.4 63.8 61.9 63.61 62.99 69.52 66.2 67.8 65.2
01/02/2020 14:56:40 53.56 54.01 58.3 62.4 63.8 61.9 62.69 62.95 69.52 66.2 67.8 65.2
01/02/2020 14:56:41 53.83 54.11 58.3 62.4 63.8 61.9 61.87 62.9 69.52 66.2 67.8 65.2
01/02/2020 14:56:42 55.06 54.72 58.3 62.4 63.8 61.9 61.08 62.3 69.52 66.2 67.8 65.2
01/02/2020 14:56:43 55.72 55.66 58.3 62.4 63.8 61.9 61.05 61.71 69.52 66.2 67.8 65.2
01/02/2020 14:56:44 53.09 55.68 58.3 62.4 63.8 61.9 61.22 61.71 69.52 66.2 67.8 65.2
01/02/2020 14:56:45 55.85 55.54 58.3 62.4 63.8 61.9 61.28 61.62 69.52 66.2 67.8 65.2
01/02/2020 14:56:46 52.59 55.54 58.3 62.4 63.8 61.9 59.99 61.27 69.52 66.2 67.8 65.2
01/02/2020 14:56:47 53.68 53.88 58.3 62.4 63.8 61.9 61.8 61.46 69.52 66.2 67.8 65.2
01/02/2020 14:56:48 53.76 54.16 57.08 62.3 63.8 61.9 61.98 61.89 69.52 66.2 67.8 65.2
01/02/2020 14:56:49 54.7 54.88 56.03 62.3 63.8 61.9 62.21 62.16 69.52 66.2 67.8 65.2
01/02/2020 14:56:50 57.21 56.54 56.54 62.3 63.8 61.9 62.98 62.9 69.52 66.2 67.8 65.2
01/02/2020 14:56:51 55.19 56.18 56.54 62.3 63.8 61.9 64.16 63.71 67.66 66.2 67.8 65.2
01/02/2020 14:56:52 55.48 56.1 56.54 62.3 63.8 61.9 64.36 64.16 65.39 66.2 67.8 65.2
01/02/2020 14:56:53 54.91 55.42 56.54 62.3 63.8 61.9 62.65 64.12 64.16 66.2 67.8 65.2
01/02/2020 14:56:54 55.6 56.09 56.54 62.3 63.8 61.9 61.22 63.3 64.16 66.2 67.8 65.2
01/02/2020 14:56:55 57.08 56.82 56.82 62.3 63.8 61.9 62.65 62.58 64.16 66.3 67.8 65.2
01/02/2020 14:56:56 60.28 59.32 59.32 62.3 63.8 61.9 63.64 63.46 64.16 66.3 67.8 65.2
01/02/2020 14:56:57 53.46 58.95 59.32 62.3 63.8 61.9 61.52 63.11 64.16 66.3 67.8 65.2
01/02/2020 14:56:58 54.91 56.3 59.32 62.3 63.8 61.9 62.24 62.43 64.16 66.3 67.8 65.2
01/02/2020 14:56:59 54.03 56.24 59.32 62.3 63.8 61.9 61.88 62.75 64.16 66.3 67.8 65.2
01/02/2020 14:57:00 53.11 54.45 59.32 62.3 63.8 61.9 61.39 62.26 64.16 66.3 67.8 65.2
01/02/2020 14:57:01 54.63 54.51 59.32 62.3 63.8 61.9 62.17 62.07 64.16 66.3 67.8 65.2
01/02/2020 14:57:02 52.7 54.48 59.32 62.3 63.8 61.9 60.5 61.88 64.16 66.3 67.8 65.2
01/02/2020 14:57:03 51.2 53.48 59.32 62.3 63.8 61.9 60.98 61.32 64.16 66.3 67.8 65.2
01/02/2020 14:57:04 52.13 52.4 59.32 62.3 63.8 61.9 60.28 61.35 64.16 66.3 67.8 65.2
01/02/2020 14:57:05 54.14 53.66 59.32 62.3 63.8 61.9 62.49 61.91 64.16 66.3 67.8 65.2
01/02/2020 14:57:06 58.3 57.37 59.32 62.3 63.8 61.9 62.76 62.61 64.16 66.3 67.8 65.2
01/02/2020 14:57:07 52.45 57.34 59.32 62.3 63.8 61.9 62.49 63.1 64.16 66.3 67.8 65.2
01/02/2020 14:57:08 51.3 54.87 59.32 62.3 63.8 61.9 62.15 62.58 64.16 66.3 67.8 65.2
01/02/2020 14:57:09 50.38 53.01 59.32 62.3 63.8 61.9 60.7 62.27 64.16 66.3 67.8 65.2
01/02/2020 14:57:10 52.48 52.14 59.32 62.3 63.8 61.9 60.89 61.34 64.16 66.3 67.8 65.2
01/02/2020 14:57:11 51.76 52.17 59.32 62.3 63.8 61.9 61.91 61.97 64.16 66.3 67.8 65.2
01/02/2020 14:57:12 51.68 52.01 59.32 62.3 63.8 61.9 63.85 63.31 64.16 66.3 67.8 65.2
01/02/2020 14:57:13 52.25 52.21 59.32 62.3 63.8 61.9 65.6 65.34 65.34 66.3 67.8 65.2
01/02/2020 14:57:14 53.11 53.21 59.32 62.3 63.8 61.9 63.97 65.04 65.34 66.3 67.8 65.2
01/02/2020 14:57:15 51.83 53.27 59.32 62.3 63.8 61.9 63.64 64.56 65.34 66.3 67.8 65.2
01/02/2020 14:57:16 53.96 53.51 59.32 62.3 63.8 61.9 63.21 63.66 65.34 66.3 67.8 65.2
01/02/2020 14:57:17 50.95 53.17 59.32 62.3 63.8 61.9 63.02 63.57 65.34 66.3 67.8 65.2
01/02/2020 14:57:18 51.73 52.2 59.32 62.3 63.8 61.9 62.71 63.42 65.34 66.3 67.8 65.2
01/02/2020 14:57:19 52.89 52.56 59.32 62.3 63.8 61.9 61.1 62.96 65.34 66.3 67.8 65.2
01/02/2020 14:57:20 53.24 53.18 59.32 62.3 63.8 61.9 60.82 61.88 65.34 66.3 67.8 65.2
01/02/2020 14:57:21 51.85 53.21 59.32 62.3 63.8 61.9 60.61 61.53 65.34 66.3 67.8 65.2
01/02/2020 14:57:22 50.07 52.3 59.32 62.3 63.8 61.9 60.64 61.21 65.34 66.3 67.8 65.2
01/02/2020 14:57:23 52.79 52.41 59.32 62.3 63.8 61.9 61.46 61.29 65.34 66.3 67.8 65.2
01/02/2020 14:57:24 55.44 54.81 59.32 62.3 63.8 61.9 62.08 61.85 65.34 66.3 67.8 65.2
01/02/2020 14:57:25 55.77 55.51 59.32 62.3 63.8 61.9 63.26 62.97 65.34 66.3 67.8 65.2
01/02/2020 14:57:26 53.47 55.46 58.95 62.3 63.8 61.9 62.7 62.98 65.34 66.3 67.8 65.2
01/02/2020 14:57:27 56.68 56.12 57.37 62.3 63.8 61.9 63.33 63.23 65.34 66.3 67.8 65.2
01/02/2020 14:57:28 59.15 58.39 58.39 62.3 63.8 61.9 63.44 63.27 65.34 66.3 67.8 65.2
01/02/2020 14:57:29 54.19 57.81 58.39 62 63.8 61.9 62.84 63.36 65.34 66.1 67.8 65.2
01/02/2020 14:57:30 55.54 56.85 58.39 62 63.8 61.9 62.9 63.51 65.34 66.1 67.8 65.2
01/02/2020 14:57:31 52.46 55.34 58.39 62 63.8 61.9 60.69 62.65 65.34 66.1 67.8 65.2
01/02/2020 14:57:32 53.45 53.94 58.39 62 63.8 61.9 61.61 61.88 65.34 66.1 67.8 65.2
01/02/2020 14:57:33 55.18 54.75 58.39 62 63.8 61.9 62.54 62.4 65.34 66.1 67.8 65.2
01/02/2020 14:57:34 53.69 54.68 58.39 62 63.8 61.9 62.1 62.52 65.34 66.1 67.8 65.2
01/02/2020 14:57:35 51.54 54.1 58.39 62 63.8 61.9 61.39 62.37 65.34 66.1 67.8 65.2
01/02/2020 14:57:36 52.42 52.78 58.39 62 63.8 61.9 63.2 63.03 65.34 66.1 67.8 65.2
01/02/2020 14:57:37 55.18 54.65 58.39 62 63.8 61.9 62.51 62.71 65.34 66.1 67.8 65.2
01/02/2020 14:57:38 55.43 55.57 58.39 62 63.8 61.9 64.14 63.88 65.34 66.1 67.8 65.2
01/02/2020 14:57:39 58.13 57.67 58.39 62 63.8 61.9 62.91 63.59 65.34 66.1 67.8 65.2
01/02/2020 14:57:40 60.3 59.41 59.41 62 63.8 61.9 64.1 64.02 65.34 66.1 67.8 65.2
01/02/2020 14:57:41 61.3 60.9 60.9 62 63.8 61.9 64.89 64.64 65.34 66.2 67.8 65.2
01/02/2020 14:57:42 60.65 61.1 61.1 62 63.8 61.9 64.37 64.73 65.34 66.2 67.8 65.2
01/02/2020 14:57:43 57.99 60.66 61.1 62 63.8 61.9 63.06 64.36 65.04 66.2 67.8 65.2
01/02/2020 14:57:44 54.57 59.26 61.1 62 63.8 61.9 62.34 63.68 64.73 66.2 67.8 65.2
01/02/2020 14:57:45 59.31 58.8 61.1 62 63.8 61.9 62.87 63.4 64.73 66.2 67.8 65.2
01/02/2020 14:57:46 58.84 59.35 61.1 62 63.8 61.9 62.67 62.92 64.73 66.2 67.8 65.2
01/02/2020 14:57:47 52.74 58.65 61.1 62 63.8 61.9 61.06 62.79 64.73 66.2 67.8 65.2
01/02/2020 14:57:48 58.95 58.72 61.1 62 63.8 61.9 62.8 62.61 64.73 66.2 67.8 65.2
01/02/2020 14:57:49 59.11 59.62 61.1 62 63.8 61.9 61.66 62.94 64.73 66.2 67.8 65.2
01/02/2020 14:57:50 53.59 58.61 61.1 62 63.8 61.9 59.29 61.9 64.73 66.2 67.8 65.2
01/02/2020 14:57:51 52.6 56.19 61.1 62 63.8 61.9 61.08 60.97 64.73 66.2 67.8 65.2
01/02/2020 14:57:52 50.06 54.35 61.1 62 63.8 61.9 59.99 61.07 64.73 66.2 67.8 65.2
01/02/2020 14:57:53 51.44 52.23 61.1 62 63.8 61.9 58.94 60.3 64.73 66.2 67.8 65.2
01/02/2020 14:57:54 56.08 55.1 61.1 62 63.8 61.9 61.44 61.04 64.73 66.1 67.8 65.2
01/02/2020 14:57:55 57.57 57 61.1 62 63.8 61.9 62.36 61.99 64.73 66.1 67.8 65.2
01/02/2020 14:57:56 52.43 56.58 61.1 61.9 63.8 61.9 60.98 62.33 64.73 66.1 67.8 65.2
01/02/2020 14:57:57 57.8 57.29 61.1 61.9 63.8 61.9 62.53 62.36 64.73 66.1 67.8 65.2
01/02/2020 14:57:58 56.19 56.99 61.1 61.9 63.8 61.9 60.62 62 64.73 66.1 67.8 65.2
01/02/2020 14:57:59 57.38 57.27 61.1 61.9 63.8 61.9 61.22 61.46 64.73 66.1 67.8 65.2
01/02/2020 14:58:00 55.4 57.49 61.1 61.9 63.8 61.9 60.91 61.41 64.73 66.1 67.8 65.2
01/02/2020 14:58:01 52.73 55.88 61.1 61.8 63.8 61.9 60.57 60.97 64.73 66.1 67.8 65.2
01/02/2020 14:58:02 50.16 54.19 61.1 61.6 63.8 61.9 59.99 60.95 64.73 65.8 67.8 65.2
01/02/2020 14:58:03 54.94 54.11 61.1 61.4 63.8 61.9 61.71 61.58 64.73 65.7 67.8 65.2
01/02/2020 14:58:04 57.34 56.69 61.1 61.4 63.8 61.9 62.12 61.95 64.73 65.7 67.8 65.2
01/02/2020 14:58:05 54.04 56.51 61.1 61.4 63.8 61.9 62.22 62.41 64.73 65.7 67.8 65.2
01/02/2020 14:58:06 52.78 55.07 61.1 61.4 63.8 61.9 62.22 62.36 64.73 65.7 67.8 65.2
01/02/2020 14:58:07 56.26 55.71 61.1 61.4 63.8 61.9 62.19 62.82 64.73 65.7 67.8 65.2
01/02/2020 14:58:08 50.82 55.43 61.1 61.4 63.8 61.9 58.79 62.13 64.73 65.7 67.8 65.2
01/02/2020 14:58:09 58.21 57.4 61.1 61.4 63.8 61.9 62.06 61.86 64.73 65.7 67.8 65.2
01/02/2020 14:58:10 57.85 58.11 61.1 61.4 63.8 61.9 62.2 62.35 64.73 65.7 67.8 65.2
01/02/2020 14:58:11 54.85 57.55 61.1 61.4 63.8 61.9 61.71 62.22 64.73 65.7 67.8 65.2
01/02/2020 14:58:12 53.58 56.12 60.66 61.4 63.8 61.9 61.69 61.9 64.36 65.7 67.8 65.2
01/02/2020 14:58:13 49.38 54.65 59.62 61.4 63.8 61.9 59.65 61.61 63.68 65.7 67.8 65.2
01/02/2020 14:58:14 53.12 53.37 59.62 61.4 63.8 61.9 59.11 60.28 63.4 65.7 67.8 65.2
01/02/2020 14:58:15 55.61 55.36 59.62 61.4 63.8 61.9 59.98 60.24 62.94 65.7 67.8 65.2
01/02/2020 14:58:16 57.14 56.67 59.62 61.4 63.8 61.9 64.96 63.93 63.93 65.7 67.8 65.2
01/02/2020 14:58:17 55.48 56.46 59.62 61.4 63.8 61.9 61.97 64.16 64.16 65.7 67.8 65.2
01/02/2020 14:58:18 55.01 55.88 59.62 61.4 63.8 61.9 67.07 66.49 66.49 65.7 67.8 65.2
01/02/2020 14:58:19 58.18 57.92 58.61 61.4 63.8 61.9 67.74 67.79 67.79 65.7 67.8 65.2
01/02/2020 14:58:20 54.55 57.52 58.11 61.4 63.8 61.9 63.31 67.31 67.79 65.7 67.8 65.2
01/02/2020 14:58:21 54.68 56.25 58.11 61.4 63.8 61.9 62.7 65.4 67.79 65.7 67.8 65.2
01/02/2020 14:58:22 56.41 56.04 58.11 61.3 63.8 61.9 61.27 63.86 67.79 65.6 67.8 65.2
01/02/2020 14:58:23 55.08 56.04 58.11 61.3 63.8 61.9 63.19 63.19 67.79 65.6 67.8 65.2
01/02/2020 14:58:24 56.43 56.31 58.11 61.3 63.8 61.9 61.46 62.96 67.79 65.6 67.8 65.2
01/02/2020 14:58:25 57.05 57.06 58.11 61.3 63.8 61.9 62.16 62.54 67.79 65.6 67.8 65.2
01/02/2020 14:58:26 56.26 57.01 58.11 61.3 63.8 61.9 61.42 62.7 67.79 65.6 67.8 65.2
01/02/2020 14:58:27 56.13 56.72 58.11 61.3 63.8 61.9 62.02 62.03 67.79 65.6 67.8 65.2
01/02/2020 14:58:28 61.4 60.85 60.85 61.3 63.8 61.9 63.86 63.69 67.79 65.6 67.8 65.2
01/02/2020 14:58:29 60.76 61.45 61.45 61.3 63.8 61.9 62.32 63.29 67.79 65.6 67.8 65.2
01/02/2020 14:58:30 57.87 60.65 61.45 61.3 63.8 61.9 61.45 62.7 67.79 65.6 67.8 65.2
01/02/2020 14:58:31 55.26 58.96 61.45 61.3 63.8 61.9 60.92 62.19 67.79 65.6 67.8 65.2
01/02/2020 14:58:32 57 58.35 61.45 61.3 63.8 61.9 60.26 61.53 67.79 65.6 67.8 65.2
01/02/2020 14:58:33 51.81 56.58 61.45 61.3 63.8 61.9 60.89 61.2 67.79 65.6 67.8 65.2
01/02/2020 14:58:34 50.62 54.12 61.45 61.3 63.8 61.9 61.28 61.29 67.79 65.6 67.8 65.2
01/02/2020 14:58:35 51.53 52.31 61.45 61.3 63.8 61.9 59.65 60.91 67.79 65.6 67.8 65.2
01/02/2020 14:58:36 51.53 52.37 61.45 61.3 63.8 61.9 59.14 60.15 67.79 65.6 67.8 65.2
01/02/2020 14:58:37 53.36 53.08 61.45 61.3 63.8 61.9 59.58 59.83 67.79 65.6 67.8 65.2
01/02/2020 14:58:38 51.75 52.6 61.45 61.3 63.8 61.9 59.46 59.81 67.79 65.6 67.8 65.1
01/02/2020 14:58:39 52.45 52.37 61.45 61.3 63.8 61.9 59.99 60.4 67.79 65.6 67.8 65.1
01/02/2020 14:58:40 52.83 52.82 61.45 61.3 63.8 61.9 60.09 60.44 67.79 65.6 67.8 65.1
01/02/2020 14:58:41 50.85 52.69 61.45 61.3 63.8 61.9 60.2 60.55 67.79 65.6 67.8 65.1
01/02/2020 14:58:42 50.7 51.43 61.45 61.3 63.8 61.9 61.11 60.81 67.79 65.6 67.8 65.1
01/02/2020 14:58:43 50.32 51.02 61.45 61.3 63.8 61.9 61.1 61.31 67.79 65.6 67.8 65.1
01/02/2020 14:58:44 51.57 51.27 61.45 61.3 63.7 61.9 61.45 61.6 67.79 65.6 67.8 65.1
01/02/2020 14:58:45 52.72 52.34 61.45 61.3 63.7 61.9 59.32 61.36 67.79 65.6 67.8 65.1
01/02/2020 14:58:46 54.82 54.37 61.45 61.3 63.7 61.9 59.93 60.55 67.79 65.6 67.8 65.1
01/02/2020 14:58:47 51.83 54.3 61.45 61.3 63.7 61.9 58.89 60.55 67.79 65.6 67.8 65.1
01/02/2020 14:58:48 51.68 52.91 61.45 61.2 63.7 61.9 60.7 60.46 67.79 65.5 67.8 65.1
01/02/2020 14:58:49 54.39 53.74 61.45 61.2 63.7 61.9 60.75 60.63 67.31 65.5 67.8 65.1
01/02/2020 14:58:50 57.16 56.62 61.45 61.3 63.7 61.9 61.74 61.56 65.4 65.5 67.8 65.1
01/02/2020 14:58:51 57.92 57.66 61.45 61.3 63.7 61.9 62.91 62.54 63.86 65.5 67.8 65.1
01/02/2020 14:58:52 53.53 57.4 61.45 61.2 63.7 61.9 62.97 62.93 63.69 65.6 67.8 65.1
01/02/2020 14:58:53 56 56.03 61.45 61.2 63.7 61.9 62.49 62.96 63.69 65.6 67.8 65.1
01/02/2020 14:58:54 58.45 58 61.45 61.2 63.7 61.9 64.09 63.66 63.69 65.6 67.8 65.1
01/02/2020 14:58:55 57.93 58.24 61.45 61.3 63.7 61.9 63.59 63.81 63.81 65.6 67.8 65.1
01/02/2020 14:58:56 54.86 57.82 61.45 61.3 63.7 61.9 62.64 64.17 64.17 65.6 67.8 65.1
01/02/2020 14:58:57 51.33 55.98 61.45 61.2 63.7 61.9 59.57 62.64 64.17 65.6 67.8 65.1
01/02/2020 14:58:58 54.84 54.76 61.45 61.2 63.7 61.9 61.44 61.44 64.17 65.6 67.8 65.1
01/02/2020 14:58:59 54.57 55.32 60.65 61.2 63.7 61.9 61.04 61.53 64.17 65.6 67.8 65.1
01/02/2020 14:59:00 56.09 56.28 58.96 61.2 63.7 61.9 60.84 61.37 64.17 65.6 67.7 65.1
01/02/2020 14:59:01 52.78 55.52 58.35 61.2 63.7 61.9 60.83 61.48 64.17 65.6 67.7 65.1
01/02/2020 14:59:02 50.95 53.81 58.24 61.2 63.7 61.9 60.54 61.29 64.17 65.5 67.7 65.1
01/02/2020 14:59:03 53.57 53.41 58.24 61.2 63.7 61.9 60.85 61.16 64.17 65.5 67.7 65.1
01/02/2020 14:59:04 55.07 54.54 58.24 61.2 63.7 61.9 61.84 61.58 64.17 65.5 67.7 65.1
01/02/2020 14:59:05 59.53 58.7 58.7 61.2 63.7 61.9 63.44 63.17 64.17 65.5 67.7 65.1
01/02/2020 14:59:06 60.4 59.79 59.79 61.2 63.7 61.9 63.85 63.73 64.17 65.5 67.7 65.1
01/02/2020 14:59:07 60.76 60.72 60.72 61.2 63.7 61.9 61.79 63.72 64.17 65.5 67.7 65.1
01/02/2020 14:59:08 59.14 61.04 61.04 61.2 63.7 61.9 63.6 63.64 64.17 65.5 67.7 65.1
01/02/2020 14:59:09 62.96 62.47 62.47 61.3 63.7 61.9 65.96 65.41 65.41 65.5 67.7 65.1
01/02/2020 14:59:10 54.63 61.88 62.47 61.3 63.7 61.9 60.65 65.1 65.41 65.5 67.7 65.1
01/02/2020 14:59:11 64.57 64.01 64.01 61.3 63.7 61.9 66.94 66.67 66.67 65.5 67.7 65.1
01/02/2020 14:59:12 69.07 67.69 67.69 61.4 63.7 61.9 73.95 72.1 72.1 65.6 67.7 65.2
01/02/2020 14:59:13 69.75 70.18 70.18 61.4 63.7 61.9 69.63 71.84 72.1 65.7 67.7 65.2
01/02/2020 14:59:14 60.46 68.6 70.18 61.4 63.7 61.9 62.6 70.22 72.1 65.6 67.7 65.2
01/02/2020 14:59:15 66.64 66.47 70.18 61.4 63.8 61.9 68.98 68.61 72.1 65.6 67.7 65.2
01/02/2020 14:59:16 69.98 69.63 70.18 61.5 63.8 61.9 74.35 73.51 73.51 65.7 67.8 65.2
01/02/2020 14:59:17 62.22 68.13 70.18 61.6 63.8 61.9 64.59 72.02 73.51 65.7 67.8 65.2
01/02/2020 14:59:18 69.01 68.11 70.18 61.6 63.8 61.9 71.03 70.54 73.51 65.8 67.8 65.2
01/02/2020 14:59:19 62.51 68.36 70.18 61.6 63.8 61.9 68.63 71.51 73.51 65.8 67.8 65.2
01/02/2020 14:59:20 56.49 64.89 70.18 61.6 63.8 61.9 61.53 68.79 73.51 65.8 67.8 65.2
01/02/2020 14:59:21 58.13 61.69 70.18 61.6 63.8 61.9 63.72 65.83 73.51 65.8 67.8 65.2
01/02/2020 14:59:22 53.5 59.7 70.18 61.6 63.8 61.9 62.22 64.86 73.51 65.8 67.8 65.2
01/02/2020 14:59:23 56.46 57.11 70.18 61.5 63.8 61.9 62.93 63.6 73.51 65.7 67.8 65.2
01/02/2020 14:59:24 56.89 57.4 70.18 61.3 63.8 61.9 62.19 63.13 73.51 65.7 67.8 65.2
01/02/2020 14:59:25 58.49 58.32 70.18 61.2 63.8 61.9 62.29 62.63 73.51 65.7 67.8 65.2
01/02/2020 14:59:26 58.27 58.95 70.18 61.2 63.8 61.9 63.45 63.37 73.51 65.7 67.8 65.2
01/02/2020 14:59:27 55.7 57.86 70.18 61.2 63.8 61.9 66.24 65.42 73.51 65.7 67.8 65.2
01/02/2020 14:59:28 51.88 56.6 70.18 61.1 63.8 61.9 62.88 65.33 73.51 65.7 67.8 65.2
01/02/2020 14:59:29 56.17 56 70.18 61.1 63.8 61.9 63.64 64.18 73.51 65.7 67.8 65.2
01/02/2020 14:59:30 60.01 58.92 70.18 61.1 63.8 61.9 64.84 64.64 73.51 65.7 67.8 65.2
01/02/2020 14:59:31 54.55 58.73 70.18 61.1 63.8 61.9 63.17 64.32 73.51 65.7 67.8 65.2
01/02/2020 14:59:32 55.91 56.66 70.18 61.1 63.8 61.9 62.82 63.43 73.51 65.7 67.8 65.2
01/02/2020 14:59:33 56.5 56.78 70.18 61.1 63.8 61.9 62.07 63.17 73.51 65.7 67.8 65.2
01/02/2020 14:59:34 56.49 57.26 70.18 61.1 63.8 61.9 60.86 62.45 73.51 65.7 67.8 65.2
01/02/2020 14:59:35 58.58 58.28 70.18 61.1 63.8 61.9 61.88 62.05 73.51 65.7 67.8 65.2
01/02/2020 14:59:36 57.11 58.21 70.18 61.1 63.8 61.9 61.31 62.17 73.51 65.7 67.8 65.2
01/02/2020 14:59:37 55.54 57.31 70.18 61.1 63.8 61.9 66.2 65.07 73.51 65.7 67.8 65.2
01/02/2020 14:59:38 53.78 56.38 70.18 61.1 63.8 61.9 64.05 65.41 73.51 65.7 67.8 65.2
01/02/2020 14:59:39 49.86 54.82 70.18 61.1 63.8 61.9 58.98 64.19 73.51 65.7 67.8 65.2
01/02/2020 14:59:40 53.49 53.69 70.18 61.1 63.8 61.9 59.9 61.57 73.51 65.7 67.8 65.2
01/02/2020 14:59:41 55.44 55.27 70.18 61.1 63.8 61.9 61.44 61.67 73.51 65.7 67.8 65.2
01/02/2020 14:59:42 55.99 56.19 70.18 61.1 63.8 61.9 63.91 63.13 73.51 65.7 67.8 65.2
01/02/2020 14:59:43 53.23 55.37 69.63 61.1 63.8 61.9 60.19 62.92 73.51 65.7 67.8 65.2
01/02/2020 14:59:44 54.21 54.59 69.63 61.1 63.8 61.9 62.78 62.65 73.51 65.7 67.8 65.2
01/02/2020 14:59:45 54.72 54.78 69.63 61.1 63.8 61.9 61.21 63.15 73.51 65.7 67.8 65.2
01/02/2020 14:59:46 55.83 55.71 68.36 61.1 63.8 61.9 63.05 62.86 72.02 65.7 67.8 65.2
01/02/2020 14:59:47 53.24 55.85 68.36 61.1 63.8 61.9 61.37 62.84 71.51 65.7 67.8 65.2
01/02/2020 14:59:48 57.4 56.62 68.36 61.1 63.8 61.9 62.19 62.3 71.51 65.7 67.8 65.2
01/02/2020 14:59:49 55.36 56.79 64.89 61.1 63.8 61.9 64.05 63.88 68.79 65.6 67.8 65.2
01/02/2020 14:59:50 55.27 55.8 61.69 61.1 63.8 61.9 61.01 63.19 65.83 65.6 67.8 65.2
01/02/2020 14:59:51 57.15 57.1 59.7 61.1 63.8 61.9 62.32 62.46 65.42 65.6 67.8 65.2
01/02/2020 14:59:52 55.89 56.85 58.95 61.1 63.8 61.9 60.92 62.54 65.42 65.6 67.8 65.2
01/02/2020 14:59:53 55.57 56.59 58.95 61.1 63.8 61.9 61.98 62.37 65.42 65.6 67.8 65.2
01/02/2020 14:59:54 61.15 60.44 60.44 61.1 63.8 61.9 64.26 63.92 65.42 65.6 67.8 65.2
01/02/2020 14:59:55 59.76 60.65 60.65 61.1 63.8 61.9 62.05 63.43 65.42 65.6 67.8 65.2
01/02/2020 14:59:56 59.44 60.75 60.75 61.1 63.8 61.9 61.94 62.85 65.42 65.6 67.8 65.2
01/02/2020 14:59:57 58.49 59.36 60.75 61.1 63.8 61.9 61.96 62.38 65.41 65.6 67.8 65.2
01/02/2020 14:59:58 58.33 60.02 60.75 61.1 63.8 61.9 60.76 62.24 65.41 65.6 67.8 65.2
01/02/2020 14:59:59 52.36 58.1 60.75 61.1 63.8 61.9 60.9 61.61 65.41 65.6 67.8 65.2
01/02/2020 15:00:00 54.68 55.32 60.75 61.1 63.8 61.9 63.26 62.61 65.41 65.6 67.7 65.2
01/02/2020 15:00:01 52.98 55.32 60.75 61 63.7 61.9 61.94 62.98 65.41 65.6 67.6 65.2
01/02/2020 15:00:02 55.66 55.73 60.75 61 63.6 61.9 60.67 61.77 65.41 65.6 67.5 65.2
01/02/2020 15:00:03 55.99 56.67 60.75 61 63.4 61.9 61.84 61.99 65.41 65.6 67.2 65.2
01/02/2020 15:00:04 50.96 55.44 60.75 61 63 61.9 59.18 61.71 65.41 65.5 67 65.2
01/02/2020 15:00:05 50.01 53.23 60.75 61 63 61.9 59.85 60.81 65.41 65.5 67 65.2
01/02/2020 15:00:06 56.25 55.11 60.75 61 62.9 61.9 64.91 64.11 65.41 65.5 67 65.2
01/02/2020 15:00:07 72.95 72.06 72.06 61.2 62.9 61.9 78.18 77.24 77.24 65.8 67 65.2
01/02/2020 15:00:08 52.6 71.32 72.06 61.2 62.9 61.9 63.31 76.61 77.24 65.8 67 65.2
01/02/2020 15:00:09 58.89 67.17 72.06 61.2 62.9 61.9 66.32 72.7 77.24 65.8 66.9 65.2
01/02/2020 15:00:10 58.16 63.87 72.06 61.2 62.9 61.9 66.38 70.08 77.24 65.8 66.9 65.2
01/02/2020 15:00:11 53.36 61.07 72.06 61.2 62.8 61.9 61.35 67.82 77.24 65.8 66.9 65.2
01/02/2020 15:00:12 59.32 59.53 72.06 61.2 62.8 61.9 62.39 64.94 77.24 65.8 66.9 65.2
01/02/2020 15:00:13 53.64 58.23 72.06 61.2 62.7 61.9 61.75 63.45 77.24 65.8 66.9 65.2
01/02/2020 15:00:14 52.37 55.98 72.06 61.2 62.6 61.9 61.68 62.95 77.24 65.8 66.8 65.2
01/02/2020 15:00:15 51.88 54.05 72.06 61.2 62.6 61.9 59.37 61.75 77.24 65.8 66.8 65.2
01/02/2020 15:00:16 54.79 54.49 72.06 61.2 62.5 61.9 61.83 61.79 77.24 65.8 66.8 65.2
01/02/2020 15:00:17 54.94 55.74 72.06 61.2 62.4 61.9 63.43 63.38 77.24 65.8 66.8 65.2
01/02/2020 15:00:18 53.41 54.27 72.06 61.2 62.3 61.9 63.63 63.59 77.24 65.8 66.5 65.2
01/02/2020 15:00:19 55.95 55.49 72.06 61.2 61.6 61.9 62.77 63.53 77.24 65.8 65.7 65.2
01/02/2020 15:00:20 56.26 56.21 72.06 61.2 61.4 61.9 63.54 63.61 77.24 65.8 65.5 65.2
01/02/2020 15:00:21 54.19 55.69 72.06 61.2 61.4 61.9 61.42 63.31 77.24 65.8 65.5 65.2
01/02/2020 15:00:22 54.2 55.07 72.06 60.8 61.3 61.9 60.79 62.18 77.24 65.5 65.4 65.2
01/02/2020 15:00:23 51.49 54.32 72.06 60.8 61.3 61.9 59.61 61.18 77.24 65.5 65.4 65.2
01/02/2020 15:00:24 55.18 54.71 72.06 59.8 61.3 61.9 61.56 61.44 77.24 64.9 65.4 65.2
01/02/2020 15:00:25 56.7 56.24 72.06 59.7 61.3 61.9 61.36 61.58 77.24 64.8 65.4 65.2
01/02/2020 15:00:26 52 56.01 72.06 58.9 61.3 61.9 59.95 61.53 77.24 64.4 65.4 65.2
01/02/2020 15:00:27 50.7 53.86 72.06 58.9 61.3 61.9 59.47 60.94 77.24 64.4 65.4 65.2
01/02/2020 15:00:28 51.91 52.14 72.06 58.9 61.3 61.9 60.63 60.49 77.24 64.4 65.4 65.2
01/02/2020 15:00:29 55.63 54.81 72.06 58.9 61.3 61.9 61.59 61.22 77.24 64.4 65.4 65.2
01/02/2020 15:00:30 55.95 55.66 72.06 58.9 61.3 61.9 61.86 61.67 77.24 64.4 65.4 65.2
01/02/2020 15:00:31 59.6 58.49 72.06 58.9 61.3 61.9 61.81 61.95 77.24 64.4 65.4 65.2
01/02/2020 15:00:32 58.51 58.52 72.06 58.9 61.3 61.9 62.29 62.23 77.24 64.4 65.4 65.2
01/02/2020 15:00:33 57.62 58.59 72.06 58.9 61.3 61.9 61.36 62.2 77.24 64.4 65.4 65.2
01/02/2020 15:00:34 56.94 57.8 72.06 58.9 61.3 61.9 63.38 62.95 77.24 64.4 65.4 65.2
01/02/2020 15:00:35 59.59 58.97 72.06 58.9 61.3 61.9 63.18 63.22 77.24 64.4 65.4 65.2
01/02/2020 15:00:36 58.32 59.07 72.06 58.9 61.3 61.9 62.11 62.98 77.24 64.4 65.4 65.2
01/02/2020 15:00:37 58.79 58.78 71.32 58.9 61.3 61.9 61.53 62.35 76.61 64.4 65.4 65.2
01/02/2020 15:00:38 60.2 60.2 67.17 58.9 61.2 61.9 62.47 62.53 72.7 64.3 65.4 65.2
01/02/2020 15:00:39 54.61 59.54 63.87 58.9 61.2 61.9 61.96 62.41 70.08 64.3 65.4 65.2
01/02/2020 15:00:40 56.9 57.32 61.07 58.9 61.1 61.9 61.16 62.42 67.82 64.3 65.3 65.2
01/02/2020 15:00:41 57.36 58.15 60.2 58.7 61.1 61.9 60.79 62.07 64.94 64.2 65.3 65.2
01/02/2020 15:00:42 54.43 56.88 60.2 58.6 61.1 61.9 59.03 60.95 63.61 64.2 65.3 65.2
01/02/2020 15:00:43 54.28 55.89 60.2 58.5 61 61.9 60.79 60.71 63.61 64.1 65.2 65.2
01/02/2020 15:00:44 51.66 54.69 60.2 58.1 60.9 61.9 60.06 60.53 63.61 63.7 65.2 65.2
01/02/2020 15:00:45 50.83 52.96 60.2 58 60.6 61.9 59.51 60.2 63.61 63.6 64.6 65.2
01/02/2020 15:00:46 55.98 55.2 60.2 57.9 60.6 61.9 60.99 60.87 63.61 63.5 64.6 65.2
01/02/2020 15:00:47 56.78 56.61 60.2 57.6 60.6 61.9 61.42 61.44 63.61 63.3 64.6 65.2
01/02/2020 15:00:48 58.89 58.57 60.2 57.6 60.5 61.9 69.71 68.97 68.97 63.4 64.6 65.2
01/02/2020 15:00:49 55.71 58.55 60.2 57.6 60.5 61.9 64.52 69.29 69.29 63.4 64.6 65.2
01/02/2020 15:00:50 60.44 59.82 60.2 57.6 60.5 61.9 63.54 66.38 69.29 63.4 64.6 65.2
01/02/2020 15:00:51 60.3 60.61 60.61 57.7 60.5 61.9 61.9 64.67 69.29 63.4 64.5 65.2
01/02/2020 15:00:52 57.54 60.74 60.74 57.7 60.5 61.9 61.81 63.4 69.29 63.4 64.5 65.2
01/02/2020 15:00:53 51.81 58.62 60.74 57.7 60.5 61.9 61.43 62.35 69.29 63.4 64.5 65.2
01/02/2020 15:00:54 51.49 55.64 60.74 57.7 60.4 61.9 60 62.22 69.29 63.4 64.5 65.2
01/02/2020 15:00:55 56.8 56.33 60.74 57.7 60.4 61.9 63.12 62.85 69.29 63.4 64.5 65.2
01/02/2020 15:00:56 57.88 57.44 60.74 57.7 60.3 61.9 63.41 64.05 69.29 63.4 64.5 65.2
01/02/2020 15:00:57 53.67 57.27 60.74 57.7 60.3 61.9 61.53 62.91 69.29 63.4 64.5 65.2
01/02/2020 15:00:58 58.6 58.27 60.74 57.7 60.3 61.9 62.29 62.31 69.29 63.4 64.5 65.2
01/02/2020 15:00:59 58.53 58.91 60.74 57.7 60.3 61.9 61.46 62.36 69.29 63.4 64.4 65.2
01/02/2020 15:01:00 57.29 58.23 60.74 57.7 60.3 61.9 60.47 61.76 69.29 63.4 64.4 65.2
01/02/2020 15:01:01 59.58 59.1 60.74 57.8 60.3 61.9 63.45 62.84 69.29 63.4 64.4 65.2
01/02/2020 15:01:02 54.37 58.88 60.74 57.8 60.3 61.9 61.29 62.83 69.29 63.4 64.4 65.2
01/02/2020 15:01:03 53.44 56.55 60.74 57.8 60.3 61.9 59.82 62.03 69.29 63.4 64.4 65.2
01/02/2020 15:01:04 56.64 56.16 60.74 57.8 60.3 61.9 60.87 61.13 69.29 63.4 64.4 65.2
01/02/2020 15:01:05 58.63 58.17 60.74 57.8 60.3 61.9 62.89 62.27 69.29 63.4 64.4 65.2
01/02/2020 15:01:06 57.06 58.75 60.74 57.8 60.3 61.9 63.57 63.21 69.29 63.5 64.4 65.2
01/02/2020 15:01:07 54.71 57.15 60.74 57.8 60.3 61.9 62.85 62.99 69.29 63.5 64.4 65.2
01/02/2020 15:01:08 58.01 57.59 60.74 57.8 60.3 61.9 62.06 62.98 69.29 63.5 64.4 65.2
01/02/2020 15:01:09 56.03 57.48 60.74 57.8 60.3 61.9 59.41 62.43 69.29 63.5 64.4 65.2
01/02/2020 15:01:10 60.04 59.02 60.74 57.8 60.2 61.9 62.02 61.74 69.29 63.5 64.3 65.2
01/02/2020 15:01:11 52.67 58.77 60.74 57.8 60.2 61.9 59.32 61.58 69.29 63.5 64.3 65.2
01/02/2020 15:01:12 52.59 55.98 60.74 57.8 60.2 61.9 60.09 60.46 69.29 63.5 64.3 65.2
01/02/2020 15:01:13 51.72 54.22 60.74 57.8 60.1 61.9 59.73 60.32 69.29 63.4 64.2 65.2
01/02/2020 15:01:14 51.54 52.7 60.74 57.8 60.1 61.9 59.93 60.28 69.29 63.4 64.2 65.2
01/02/2020 15:01:15 54.67 54.22 60.74 57.8 60.1 61.9 61.7 61.59 69.29 63.4 64.2 65.2
01/02/2020 15:01:16 56.49 55.87 60.74 57.8 60.1 61.9 61.82 61.86 69.29 63.4 64.2 65.2
01/02/2020 15:01:17 61.67 60.63 60.74 57.8 60.1 61.9 64.01 63.44 69.29 63.4 64.2 65.2
01/02/2020 15:01:18 59.98 60.51 60.74 57.8 60.1 61.9 62.06 63.28 69.29 63.4 64.2 65.2
01/02/2020 15:01:19 58.61 60.02 60.74 57.9 60.1 61.9 61.01 62.37 66.38 63.4 64.2 65.2
01/02/2020 15:01:20 60.98 60.54 60.74 57.9 60.1 61.9 62.75 62.29 64.67 63.4 64.2 65.2
01/02/2020 15:01:21 57.78 60.24 60.74 57.9 60.1 61.9 60.87 62.25 64.05 63.4 64.2 65.2
01/02/2020 15:01:22 59.35 59.26 60.63 57.9 60.1 61.9 61.37 61.56 64.05 63.4 64.2 65.2
01/02/2020 15:01:23 62.4 61.54 61.54 57.9 60.1 61.9 62.7 62.47 64.05 63.4 64.2 65.2
01/02/2020 15:01:24 61.4 62.3 62.3 58 60 61.9 62.87 63.18 64.05 63.4 64.1 65.2
01/02/2020 15:01:25 56.73 61.03 62.3 58 60 61.9 61.57 62.5 64.05 63.4 64.1 65.2
01/02/2020 15:01:26 60.11 59.95 62.3 58 60 61.9 63.3 62.84 63.44 63.4 64.1 65.2
01/02/2020 15:01:27 59.21 59.96 62.3 58 60 61.9 61.94 62.82 63.44 63.4 64.1 65.2
01/02/2020 15:01:28 58.31 59.54 62.3 58 60 61.9 61.28 62.21 63.44 63.4 64.1 65.2
01/02/2020 15:01:29 58.22 59.29 62.3 58 60 61.9 63.64 63.18 63.44 63.4 64.1 65.2
01/02/2020 15:01:30 54.48 58.39 62.3 58 60 61.9 60.47 62.72 63.44 63.4 64.1 65.2
01/02/2020 15:01:31 51.4 56.34 62.3 58 60 61.9 59.92 61.64 63.44 63.4 64.1 65.2
01/02/2020 15:01:32 58.17 57.54 62.3 58 60 61.9 60.83 60.88 63.44 63.4 64.1 65.2
01/02/2020 15:01:33 60.7 59.83 62.3 58.1 60 61.9 62.89 62.47 63.44 63.4 64.1 65.2
01/02/2020 15:01:34 56.97 59.49 62.3 58.1 60 61.9 61.63 62.18 63.44 63.4 64.1 65.2
01/02/2020 15:01:35 55.32 57.97 62.3 58.1 60 61.9 61.1 61.86 63.44 63.4 64.1 65.2
01/02/2020 15:01:36 62.45 61.68 62.3 58.1 60 61.9 63.13 63.03 63.44 63.4 64.1 65.2
01/02/2020 15:01:37 57.74 61.56 62.3 58.1 60 61.9 59.8 62.91 63.44 63.4 64.1 65.2
01/02/2020 15:01:38 56.71 59.36 62.3 58.1 60 61.9 60.76 61.54 63.44 63.4 64.1 65.2
01/02/2020 15:01:39 61.14 61.11 62.3 58.1 60 61.9 66.91 66.43 66.43 63.4 64.1 65.2
01/02/2020 15:01:40 55.32 60.78 62.3 58.1 60 61.9 63.14 66.45 66.45 63.4 64.1 65.2
01/02/2020 15:01:41 56.18 58.02 62.3 58.1 60 61.9 60.63 64.16 66.45 63.4 64.1 65.2
01/02/2020 15:01:42 58.21 58.27 62.3 58.2 60 61.9 61.45 62.32 66.45 63.4 64.1 65.2
01/02/2020 15:01:43 54.53 57.62 62.3 58.1 60 61.9 60.57 61.81 66.45 63.4 64.1 65.2
01/02/2020 15:01:44 52.57 55.77 62.3 58.1 60 61.9 59.72 61.2 66.45 63.4 64.1 65.2
01/02/2020 15:01:45 56.99 56.37 62.3 58.2 59.9 61.8 59.79 60.64 66.45 63.4 64.1 65.2
01/02/2020 15:01:46 56.17 56.85 62.3 58.2 59.9 61.8 58.6 60.2 66.45 63.4 64.1 65.2
01/02/2020 15:01:47 51.71 55.59 62.3 58.2 59.9 61.8 56.63 58.94 66.45 63.4 64.1 65.2
01/02/2020 15:01:48 52.92 54.4 62.3 58.2 59.9 61.8 56.71 57.64 66.45 63.4 64.1 65.2
01/02/2020 15:01:49 52.04 52.83 62.3 58.2 59.9 61.8 56.36 57.06 66.45 63.4 64.1 65.2
01/02/2020 15:01:50 49.65 52.65 62.3 58.1 59.9 61.8 54.39 56.58 66.45 63.4 64 65.2
01/02/2020 15:01:51 49.88 50.9 62.3 58.1 59.9 61.8 54.4 55.37 66.45 63.3 64 65.2
01/02/2020 15:01:52 47.75 50.34 62.3 58.1 59.9 61.8 54.26 54.8 66.45 63.3 64 65.2
01/02/2020 15:01:53 47.68 49.02 62.3 58.1 59.9 61.8 54.12 54.68 66.45 63.3 64 65.2
01/02/2020 15:01:54 49.58 49.32 61.68 58.1 59.9 61.8 55.24 55.07 66.45 63.3 64 65.2
01/02/2020 15:01:55 50.24 50.17 61.68 58.1 59.8 61.8 55.21 55.33 66.45 63.3 64 65.2
01/02/2020 15:01:56 52.01 51.9 61.68 58.1 59.8 61.8 57.82 57.53 66.45 63.3 64 65.2
01/02/2020 15:01:57 50.4 51.65 61.68 58.1 59.8 61.8 57.06 57.43 66.45 63.3 64 65.2
01/02/2020 15:01:58 49.68 50.52 61.68 58.1 59.8 61.8 56.81 57.25 66.45 63.3 64 65.2
01/02/2020 15:01:59 48.47 50.17 61.68 58.1 59.8 61.8 56.05 57.03 66.45 63.3 64 65.2
01/02/2020 15:02:00 49.15 49.6 61.68 58.1 59.8 61.8 55.87 56.61 66.45 63.3 64 65.2
01/02/2020 15:02:01 54.61 53.81 61.68 58.1 59.8 61.8 59.8 58.85 66.45 63.3 64 65.2
01/02/2020 15:02:02 56.92 56.71 61.68 58.1 59.8 61.8 61.3 61.18 66.45 63.3 64 65.2
01/02/2020 15:02:03 54.79 55.41 61.68 58.1 59.8 61.8 59.44 60.02 66.45 63.3 64 65.2
01/02/2020 15:02:04 53.67 55.02 61.68 58.1 59.8 61.8 58.56 59.76 66.45 63.3 64 65.2
01/02/2020 15:02:05 52.61 54.3 61.68 58.1 59.8 61.8 59.59 59.73 66.45 63.2 64 65.2
01/02/2020 15:02:06 60.24 59.79 61.56 58.1 59.8 61.8 61.53 61.78 66.45 63.2 64 65.2
01/02/2020 15:02:07 54.99 57.31 61.11 58.1 59.8 61.8 60.26 60.42 66.45 63.2 64 65.2
01/02/2020 15:02:08 54.45 56.35 61.11 58.1 59.8 61.8 59.83 60.75 66.45 63.2 64 65.2
01/02/2020 15:02:09 52.14 55.41 60.78 58.1 59.8 61.8 59.7 60.08 66.45 63.2 64 65.2
01/02/2020 15:02:10 54.05 54.25 59.79 58.1 59.8 61.8 61.52 61.28 64.16 63.2 64 65.2
01/02/2020 15:02:11 56.8 56.44 59.79 58.1 59.8 61.8 61.28 61.48 62.32 63.2 64 65.2
01/02/2020 15:02:12 52.91 56.22 59.79 58.1 59.8 61.8 57.64 61.05 61.81 63.2 64 65.2
01/02/2020 15:02:13 54.38 55.06 59.79 58.1 59.8 61.8 60.33 60.12 61.78 63.2 64 65.2
01/02/2020 15:02:14 53.02 54.28 59.79 58.1 59.8 61.8 59.67 60.39 61.78 63.2 64 65.2
01/02/2020 15:02:15 55.47 55.2 59.79 58.1 59.8 61.8 60.29 60.53 61.78 63.2 64 65.2
01/02/2020 15:02:16 54 54.78 59.79 58.1 59.8 61.8 58.68 60.13 61.78 63.2 64 65.2
01/02/2020 15:02:17 50.96 54.3 59.79 58.1 59.8 61.8 58.82 59.42 61.78 63.2 64 65.2
01/02/2020 15:02:18 54.96 54.51 59.79 58.1 59.8 61.8 59.71 59.7 61.78 63.2 64 65.2
01/02/2020 15:02:19 54.96 55.04 59.79 58.1 59.8 61.8 60.17 60.28 61.78 63.2 64 65.2
01/02/2020 15:02:20 53.3 54.65 59.79 58.1 59.8 61.8 59.02 59.95 61.78 63.2 64 65.2
01/02/2020 15:02:21 52.55 53.91 59.79 58.1 59.8 61.8 59.6 59.73 61.78 63.2 64 65.1
01/02/2020 15:02:22 53.26 53.5 59.79 58.1 59.8 61.8 59.42 59.77 61.78 63.2 64 65.1
01/02/2020 15:02:23 54.23 54.21 59.79 58.1 59.8 61.8 60.42 60.42 61.78 63.1 64 65.1
01/02/2020 15:02:24 53.11 53.87 59.79 58.1 59.8 61.8 59.31 60.28 61.78 63.1 64 65.1
01/02/2020 15:02:25 55.34 55.06 59.79 58.1 59.8 61.8 60.07 60.09 61.78 63.1 64 65.1
01/02/2020 15:02:26 56.37 55.96 59.79 58.1 59.8 61.8 60.37 60.58 61.78 63.1 64 65.1
01/02/2020 15:02:27 57.67 57.13 59.79 58.1 59.8 61.8 63.87 63.18 63.18 63.1 64 65.2
01/02/2020 15:02:28 61.47 61.16 61.16 58.1 59.8 61.8 66.91 66.67 66.67 63.2 64 65.2
01/02/2020 15:02:29 56.91 60.7 61.16 58.1 59.8 61.8 60.81 66.12 66.67 63.1 64 65.2
01/02/2020 15:02:30 56.16 58.85 61.16 58.2 59.8 61.8 60.58 63.59 66.67 63.1 64 65.2
01/02/2020 15:02:31 57.52 57.84 61.16 58.2 59.8 61.8 60.98 61.92 66.67 63.1 64 65.2
01/02/2020 15:02:32 57.07 58 61.16 58.2 59.8 61.8 60.9 61.72 66.67 63.1 64 65.2
01/02/2020 15:02:33 55.43 57.3 61.16 58.2 59.8 61.8 60.43 61.17 66.67 63.1 64 65.2
01/02/2020 15:02:34 64.87 64.17 64.17 58.2 59.8 61.8 69.4 68.77 68.77 63.2 64 65.2
01/02/2020 15:02:35 64.14 64.73 64.73 58.3 59.8 61.8 67.18 68.39 68.77 63.2 64 65.2
01/02/2020 15:02:36 57.31 64.13 64.73 58.3 59.8 61.8 61.68 67.75 68.77 63.2 64 65.2
01/02/2020 15:02:37 56.02 61.11 64.73 58.3 59.8 61.8 60.45 64.92 68.77 63.2 64 65.2
01/02/2020 15:02:38 64.61 64.06 64.73 58.3 59.8 61.8 66.94 66.59 68.77 63.2 64 65.2
01/02/2020 15:02:39 64.75 65.51 65.51 58.4 59.8 61.8 69.06 69.1 69.1 63.3 64 65.2
01/02/2020 15:02:40 54.06 64.33 65.51 58.4 59.8 61.8 58.96 68.15 69.1 63.2 64 65.2
01/02/2020 15:02:41 54.95 60.7 65.51 58.4 59.8 61.8 59.89 64.65 69.1 63.2 64 65.2
01/02/2020 15:02:42 56.19 58.13 65.51 58.3 59.8 61.8 60.73 62.32 69.1 63.2 64 65.2
01/02/2020 15:02:43 56.08 57.16 65.51 58.3 59.8 61.8 61.23 61.73 69.1 63.2 64 65.2
01/02/2020 15:02:44 55.75 56.4 65.51 58.3 59.8 61.8 60.11 61.08 69.1 63.2 64 65.2
01/02/2020 15:02:45 58.85 58.52 65.51 58.3 59.8 61.8 65.68 65.13 69.1 63.2 64 65.2
01/02/2020 15:02:46 63.26 62.44 65.51 58.4 59.8 61.8 67.19 66.89 69.1 63.2 64 65.2
01/02/2020 15:02:47 59.57 62.4 65.51 58.4 59.8 61.8 65.42 66.91 69.1 63.3 64 65.2
01/02/2020 15:02:48 57.84 60.78 65.51 58.4 59.8 61.8 62.83 65.94 69.1 63.3 64 65.2
01/02/2020 15:02:49 56.37 59.15 65.51 58.4 59.8 61.8 61.63 64.25 69.1 63.3 64 65.2
01/02/2020 15:02:50 58.03 58.09 65.51 58.4 59.8 61.8 60.94 62.97 69.1 63.3 64 65.2
01/02/2020 15:02:51 58.35 58.43 65.51 58.4 59.8 61.8 61.1 61.7 69.1 63.3 64 65.2
01/02/2020 15:02:52 57.4 58.27 65.51 58.4 59.8 61.8 60.08 61.19 69.1 63.3 64 65.2
01/02/2020 15:02:53 55.85 58 65.51 58.4 59.8 61.8 60.8 61.13 69.1 63.3 64 65.2
01/02/2020 15:02:54 54.3 56.58 65.51 58.4 59.8 61.8 59.94 60.7 69.1 63.3 64 65.2
01/02/2020 15:02:55 54.04 55.29 65.51 58.4 59.8 61.8 60.73 60.86 69.1 63.3 64 65.2
01/02/2020 15:02:56 54.13 54.59 65.51 58.4 59.8 61.8 59.51 60.66 69.1 63.3 64 65.2
01/02/2020 15:02:57 55.63 55.51 65.51 58.4 59.8 61.8 60.15 60.24 69.1 63.3 64 65.2
01/02/2020 15:02:58 55.63 55.73 65.51 58.4 59.8 61.8 60.36 60.46 69.1 63.3 64 65.2
01/02/2020 15:02:59 55.97 56.06 65.51 58.4 59.8 61.8 62.53 61.93 69.1 63.3 64 65.2
01/02/2020 15:03:00 55.67 56.08 65.51 58.4 59.8 61.8 61.84 62.39 69.1 63.3 64 65.2
01/02/2020 15:03:01 56.67 56.39 65.51 58.4 59.8 61.8 60.83 61.87 69.1 63.3 64 65.2
01/02/2020 15:03:02 56.16 56.53 65.51 58.4 59.8 61.8 60.3 61.31 69.1 63.3 64 65.2
01/02/2020 15:03:03 55.55 56.19 65.51 58.4 59.8 61.8 61.29 61.09 69.1 63.3 64 65.2
01/02/2020 15:03:04 53.94 55.75 65.51 58.4 59.8 61.8 60.12 61.31 69.1 63.3 64 65.2
01/02/2020 15:03:05 56.6 56.1 65.51 58.4 59.8 61.8 60.78 60.86 69.1 63.3 64 65.2
01/02/2020 15:03:06 56.61 56.68 65.51 58.4 59.8 61.8 60.86 60.95 69.1 63.2 64 65.2
01/02/2020 15:03:07 56.56 56.57 65.51 58.4 59.8 61.8 61.32 61.11 69.1 63.2 64 65.2
01/02/2020 15:03:08 55.68 56.72 65.51 58.4 59.8 61.8 59.32 61.08 69.1 63.2 64 65.2
01/02/2020 15:03:09 57.41 57.08 64.33 58.4 59.8 61.8 61.18 60.9 68.15 63.2 64 65.2
01/02/2020 15:03:10 55.77 57.03 62.44 58.4 59.8 61.8 61.47 61.46 66.91 63.2 64 65.2
01/02/2020 15:03:11 57.06 56.96 62.44 58.4 59.8 61.8 62.13 61.86 66.91 63.2 64.1 65.2
01/02/2020 15:03:12 54.73 56.7 62.44 58.4 59.8 61.8 59.84 61.65 66.91 63.2 64.1 65.2
01/02/2020 15:03:13 56.89 56.42 62.44 58.4 59.8 61.8 60.9 60.94 66.91 63.2 64.1 65.2
01/02/2020 15:03:14 55.19 56.38 62.44 58.4 59.8 61.8 60.95 61.19 66.91 63.2 64.1 65.2
01/02/2020 15:03:15 56.27 56.47 62.44 58.4 59.8 61.8 60.67 61.04 66.91 63.2 64.1 65.2
01/02/2020 15:03:16 56.32 56.24 62.4 58.4 59.8 61.8 60.98 60.99 66.91 63.2 64.1 65.2
01/02/2020 15:03:17 57.7 57.33 60.78 58.4 59.8 61.8 60.69 61.02 65.94 63.2 64.1 65.2
01/02/2020 15:03:18 70.82 70.62 70.62 58.7 59.8 61.8 71.48 71.3 71.3 63.3 64.1 65.2
01/02/2020 15:03:19 70.65 72.8 72.8 58.9 59.9 61.8 71.31 73.41 73.41 63.3 64.1 65.2
01/02/2020 15:03:20 53.01 69.54 72.8 58.9 59.9 61.8 58.15 70.24 73.41 63.3 64.1 65.2
01/02/2020 15:03:21 65.62 67.15 72.8 58.9 59.9 61.8 67.09 68.26 73.41 63.4 64.1 65.2
01/02/2020 15:03:22 50.43 64.85 72.8 58.9 59.9 61.8 57.63 66.13 73.41 63.4 64.1 65.2
01/02/2020 15:03:23 54.07 60.84 72.8 58.9 59.9 61.8 58.85 62.72 73.41 63.3 64.1 65.2
01/02/2020 15:03:24 49.73 57.99 72.8 58.9 59.9 61.8 57.49 60.82 73.41 63.3 64.1 65.2
01/02/2020 15:03:25 54.44 54.84 72.8 58.9 59.9 61.8 59.31 59.54 73.41 63.3 64.1 65.2
01/02/2020 15:03:26 53.49 54.41 72.8 58.9 59.9 61.8 58.75 59.26 73.41 63.3 64.1 65.2
01/02/2020 15:03:27 51.66 53.8 72.8 58.9 59.9 61.8 58.96 59.47 73.41 63.3 64.1 65.2
01/02/2020 15:03:28 54.01 54.01 72.8 58.9 59.9 61.8 57.87 59.12 73.41 63.3 64.1 65.2
01/02/2020 15:03:29 53.79 54.03 72.8 58.9 59.9 61.8 60.16 59.64 73.41 63.3 64.1 65.2
01/02/2020 15:03:30 55.42 54.91 72.8 58.9 59.9 61.8 59.49 59.65 73.41 63.3 64.1 65.2
01/02/2020 15:03:31 52.17 54.87 72.8 58.9 59.9 61.8 59.27 59.85 73.41 63.3 64.1 65.2
01/02/2020 15:03:32 51.24 53.24 72.8 58.8 59.9 61.8 56.7 59.43 73.41 63.3 64.1 65.2
01/02/2020 15:03:33 56.67 56.06 72.8 58.9 59.9 61.8 60.97 60.21 73.41 63.3 64.1 65.2
01/02/2020 15:03:34 55.53 56.35 72.8 58.9 59.9 61.8 59.88 60.71 73.41 63.3 64.1 65.2
01/02/2020 15:03:35 52.67 55.52 72.8 58.9 59.9 61.8 59.28 60.25 73.41 63.3 64.1 65.2
01/02/2020 15:03:36 55.07 55.02 72.8 58.9 59.9 61.8 58.97 59.79 73.41 63.3 64.1 65.2
01/02/2020 15:03:37 52.79 55.08 72.8 58.9 59.9 61.8 59.57 60 73.41 63.3 64.1 65.2
01/02/2020 15:03:38 54.91 54.69 72.8 58.9 59.9 61.8 59.51 59.48 73.41 63.3 64.1 65.2
01/02/2020 15:03:39 55.98 56.08 72.8 58.9 59.9 61.8 60.83 60.53 73.41 63.3 64.1 65.2
01/02/2020 15:03:40 53.42 55.45 72.8 58.9 59.9 61.8 57.92 60.27 73.41 63.3 64.1 65.2
01/02/2020 15:03:41 55.23 55.29 72.8 58.9 59.9 61.8 59.7 59.54 73.41 63.3 64.1 65.2
01/02/2020 15:03:42 56.32 55.94 72.8 58.9 59.9 61.8 61.15 60.57 73.41 63.3 64.1 65.2
01/02/2020 15:03:43 56.44 56.39 72.8 58.9 59.9 61.8 61.52 61.36 73.41 63.3 64.1 65.2
01/02/2020 15:03:44 54.01 56.35 72.8 58.9 59.9 61.8 59.47 61.12 73.41 63.3 64.1 65.2
01/02/2020 15:03:45 62.93 62.13 72.8 58.9 59.9 61.8 63.12 62.69 73.41 63.3 64.1 65.2
01/02/2020 15:03:46 56.6 61.18 72.8 58.9 59.9 61.8 60.44 62.19 73.41 63.3 64.1 65.2
01/02/2020 15:03:47 57.65 58.85 72.8 58.9 59.9 61.8 60.81 61.19 73.41 63.3 64.1 65.2
01/02/2020 15:03:48 57.11 58.11 72.8 58.9 59.9 61.8 61.03 61.08 73.41 63.3 64.1 65.2
01/02/2020 15:03:49 54.42 57.52 69.54 58.9 59.9 61.8 60.15 61.09 70.24 63.3 64.1 65.2
01/02/2020 15:03:50 52.67 55.72 67.15 58.9 59.9 61.8 59.58 60.59 68.26 63.3 64.1 65.1
01/02/2020 15:03:51 55.96 55.44 64.85 58.9 59.9 61.8 59.97 60.4 66.13 63.3 64.1 65.1
01/02/2020 15:03:52 55 55.54 62.13 58.9 59.9 61.8 59.22 59.92 62.72 63.3 64.1 65.1
01/02/2020 15:03:53 59.4 58.76 62.13 58.9 59.9 61.8 61.2 60.92 62.69 63.3 64.1 65.1
01/02/2020 15:03:54 54.9 58.74 62.13 58.9 59.9 61.8 59.6 60.9 62.69 63.3 64.1 65.1
01/02/2020 15:03:55 52.73 56.77 62.13 58.9 59.9 61.8 59.35 60.35 62.69 63.3 64.1 65.1
01/02/2020 15:03:56 52.42 54.52 62.13 58.9 59.9 61.8 58.74 59.54 62.69 63.2 64.1 65.1
01/02/2020 15:03:57 62.11 60.77 62.13 59 59.9 61.8 62.6 61.72 62.69 63.3 64.1 65.1
01/02/2020 15:03:58 57.68 60.01 62.13 59 59.9 61.8 60.22 61.43 62.69 63.3 64.1 65.1
01/02/2020 15:03:59 60.23 60.31 62.13 59 59.9 61.8 62.07 61.9 62.69 63.3 64.1 65.1
01/02/2020 15:04:00 54.26 59.1 62.13 59 59.9 61.8 59.28 61.38 62.69 63.3 64.1 65.1
01/02/2020 15:04:01 55.73 56.67 62.13 59 59.9 61.8 60.4 60.5 62.69 63.3 64.1 65.1
01/02/2020 15:04:02 58.35 57.93 62.13 59 59.9 61.8 60.73 60.84 62.69 63.3 64.1 65.1
01/02/2020 15:04:03 58.12 58.3 62.13 59 59.9 61.8 60.93 60.99 62.69 63.3 64.1 65.1
01/02/2020 15:04:04 64.27 63.21 63.21 59 59.9 61.8 64.7 63.49 63.49 63.3 64.1 65.1
01/02/2020 15:04:05 57.12 62.05 63.21 59 59.9 61.8 60.24 63.49 63.49 63.3 64.1 65.1
01/02/2020 15:04:06 64.71 63.42 63.42 59.1 59.9 61.8 64.54 63.7 63.7 63.3 64.1 65.1
01/02/2020 15:04:07 59 62.96 63.42 59.1 59.9 61.8 61.17 63.46 63.7 63.3 64.1 65.1
01/02/2020 15:04:08 58.19 61.33 63.42 59 59.9 61.8 60.8 62.38 63.7 63.2 64.1 65.1
01/02/2020 15:04:09 54.6 59.39 63.42 59 59.9 61.8 59.4 61.55 63.7 63.2 64.1 65.1
01/02/2020 15:04:10 56.41 57.1 63.42 59 59.9 61.8 61.08 60.88 63.7 63.2 64.1 65.1
01/02/2020 15:04:11 58.3 58.23 63.42 59 59.9 61.8 60.76 61.4 63.7 63.2 64.1 65.1
01/02/2020 15:04:12 60.88 60.59 63.42 58.9 59.9 61.8 62.77 62.73 63.7 63 64.1 65.1
01/02/2020 15:04:13 63 62.46 63.42 58.7 60 61.8 63.52 63.36 63.7 63 64.1 65.1
01/02/2020 15:04:14 66.27 65.43 65.43 58.8 60 61.8 65.75 65.19 65.19 63 64.1 65.1
01/02/2020 15:04:15 58.54 64.68 65.43 58.7 60 61.8 61.5 64.68 65.19 63 64.1 65.1
01/02/2020 15:04:16 65.37 65.32 65.43 58.6 60 61.8 64.6 64.72 65.19 62.8 64.1 65.1
01/02/2020 15:04:17 58.5 63.53 65.43 58.5 60 61.8 61.06 63.57 65.19 62.8 64.1 65.1
01/02/2020 15:04:18 58.86 61.2 65.43 58.4 60 61.8 64.7 64.41 65.19 62.7 64.1 65.1
01/02/2020 15:04:19 61.65 61.53 65.43 58.4 60 61.8 66.48 65.93 65.93 62.7 64.1 65.1
01/02/2020 15:04:20 54.95 61.21 65.43 58.4 60 61.8 60.77 65.52 65.93 62.7 64.1 65.1
01/02/2020 15:04:21 59.27 59.25 65.43 58.4 60 61.8 62 63.27 65.93 62.7 64.1 65.1
01/02/2020 15:04:22 61.93 61.3 65.43 58.4 60 61.8 65.45 65.25 65.93 62.7 64.1 65.1
01/02/2020 15:04:23 64.55 64.33 65.43 58.5 60 61.8 69.02 68.57 68.57 62.7 64.1 65.1
01/02/2020 15:04:24 61.26 65.02 65.43 58.5 60 61.8 67.63 69.92 69.92 62.8 64.2 65.1
01/02/2020 15:04:25 59.45 62.17 65.43 58.5 60 61.8 61.63 67.3 69.92 62.7 64.2 65.1
01/02/2020 15:04:26 61.18 62.16 65.43 58.5 60 61.8 62.92 64.74 69.92 62.7 64.2 65.1
01/02/2020 15:04:27 58.4 60.57 65.43 58.5 60 61.8 61.69 63.57 69.92 62.7 64.2 65.1
01/02/2020 15:04:28 60.76 60.85 65.43 58.5 60 61.8 63.16 63.46 69.92 62.7 64.2 65.1
01/02/2020 15:04:29 62.95 62.49 65.43 58.6 60 61.8 64.38 64.05 69.92 62.7 64.2 65.1
01/02/2020 15:04:30 57.22 61.96 65.43 58.6 60 61.8 61.27 63.84 69.92 62.7 64.2 65.1
01/02/2020 15:04:31 54.83 59.69 65.43 58.6 60 61.8 60.18 62.36 69.92 62.7 64.2 65.1
01/02/2020 15:04:32 59 58.66 65.43 58.6 60 61.8 61.99 61.85 69.92 62.7 64.2 65.1
01/02/2020 15:04:33 61.59 60.72 65.43 58.6 60 61.8 63.18 63.02 69.92 62.7 64.2 65.1
01/02/2020 15:04:34 59.42 61.14 65.43 58.6 60 61.8 63.07 63.75 69.92 62.7 64.2 65.1
01/02/2020 15:04:35 54.96 59.48 65.43 58.6 60 61.8 58.24 62.53 69.92 62.7 64.2 65.1
01/02/2020 15:04:36 50.87 57.05 65.43 58.6 60 61.8 58.84 60.24 69.92 62.7 64.2 65.1
01/02/2020 15:04:37 53.57 54.34 65.43 58.6 60 61.8 58.73 59.69 69.92 62.7 64.2 65.1
01/02/2020 15:04:38 52.02 53.91 65.43 58.6 60 61.8 59.04 59.35 69.92 62.7 64.2 65.1
01/02/2020 15:04:39 54.03 54.17 65.43 58.6 60 61.8 57.87 59.29 69.92 62.7 64.2 65.1
01/02/2020 15:04:40 58.97 58.14 65.43 58.6 60 61.8 60.17 59.9 69.92 62.7 64.2 65.1
01/02/2020 15:04:41 56.3 57.59 65.43 58.6 60 61.8 59.01 59.62 69.92 62.7 64.2 65.1
01/02/2020 15:04:42 65.61 65.05 65.43 58.7 60 61.8 65.64 64.44 69.92 62.7 64.2 65.1
01/02/2020 15:04:43 56.28 62.37 65.43 58.7 60 61.8 61.01 63.23 69.92 62.7 64.2 65.1
01/02/2020 15:04:44 56.07 59.53 65.32 58.7 60 61.8 61.58 62.08 69.92 62.7 64.2 65.1
01/02/2020 15:04:45 55.5 57.87 65.32 58.7 60 61.8 61.81 62.57 69.92 62.7 64.2 65.1
01/02/2020 15:04:46 56.38 56.68 65.05 58.7 60 61.8 60.15 61.57 69.92 62.7 64.2 65.1
01/02/2020 15:04:47 53.99 56.39 65.05 58.7 60 61.8 58.84 60.65 69.92 62.7 64.2 65.1
01/02/2020 15:04:48 54.62 54.89 65.05 58.7 60 61.8 60.55 60.52 69.92 62.7 64.2 65.1
01/02/2020 15:04:49 55.51 55.91 65.05 58.7 60 61.8 59.18 60.33 69.92 62.6 64.2 65.1
01/02/2020 15:04:50 58.52 57.75 65.05 58.7 60 61.8 60.61 60.3 69.92 62.6 64.2 65.1
01/02/2020 15:04:51 56.35 57.88 65.05 58.7 60 61.8 59.35 60.67 69.92 62.6 64.2 65.1
01/02/2020 15:04:52 55.99 56.62 65.05 58.7 60 61.8 60.8 60.52 69.92 62.6 64.2 65.1
01/02/2020 15:04:53 55.93 56.5 65.05 58.7 60 61.8 59.62 60.57 69.92 62.6 64.2 65.1
01/02/2020 15:04:54 58.18 57.57 65.05 58.7 60.1 61.8 61.13 60.7 67.3 62.6 64.2 65.1
01/02/2020 15:04:55 58.33 58.22 65.05 58.6 60.1 61.8 60.66 61.3 64.74 62.6 64.2 65.1
01/02/2020 15:04:56 61.4 60.74 65.05 58.7 60.1 61.8 62.47 61.93 64.44 62.6 64.2 65.1
01/02/2020 15:04:57 61.87 62.7 65.05 58.7 60.1 61.8 62.25 63.23 64.44 62.6 64.2 65.1
01/02/2020 15:04:58 57.81 60.74 65.05 58.7 60.1 61.8 61.37 61.88 64.44 62.6 64.2 65.1
01/02/2020 15:04:59 56.54 59.23 65.05 58.7 60.1 61.8 59.75 61.41 64.44 62.6 64.2 65.1
01/02/2020 15:05:00 57.48 57.77 65.05 58.7 60.1 61.8 62.57 61.97 64.44 62.6 64.2 65.1
01/02/2020 15:05:01 58.32 58.9 65.05 58.7 60.1 61.8 63.85 64.09 64.44 62.6 64.2 65.1
01/02/2020 15:05:02 57.76 57.89 65.05 58.7 60.1 61.8 61.53 62.8 64.44 62.6 64.2 65.1
01/02/2020 15:05:03 57.04 58.14 65.05 58.7 60.1 61.8 59.61 61.81 64.44 62.6 64.2 65.1
01/02/2020 15:05:04 56.92 57.16 65.05 58.7 60.1 61.8 60.63 60.85 64.44 62.6 64.2 65.1
01/02/2020 15:05:05 56.34 57.5 65.05 58.7 60.1 61.8 59.4 60.72 64.44 62.6 64.2 65.1
01/02/2020 15:05:06 56.95 56.99 65.05 58.7 60.1 61.8 60.82 60.42 64.44 62.6 64.2 65.1
01/02/2020 15:05:07 58.23 57.98 65.05 58.3 60.1 61.8 60.33 60.65 64.44 62.1 64.2 65.1
01/02/2020 15:05:08 57.96 58.06 65.05 58.3 60.1 61.8 60.74 60.7 64.44 62 64.2 65.1
01/02/2020 15:05:09 57.52 58.14 65.05 58.3 60.1 61.8 59.67 60.66 64.44 62 64.2 65.1
01/02/2020 15:05:10 61.94 61.32 65.05 58.3 60.1 61.8 62.71 62.01 64.44 62 64.2 65.1
01/02/2020 15:05:11 58.26 60.89 65.05 58.4 60.1 61.8 60.83 62.23 64.44 62 64.2 65.1
01/02/2020 15:05:12 73.33 72.14 72.14 58.8 60.2 61.8 72.89 71.84 71.84 62.1 64.2 65.1
01/02/2020 15:05:13 62.75 71.81 72.14 58.8 60.2 61.8 63.52 71.55 71.84 62.2 64.2 65.1
01/02/2020 15:05:14 59.68 68.38 72.14 58.8 60.2 61.8 60.97 68.29 71.84 62.2 64.2 65.1
01/02/2020 15:05:15 56.86 65 72.14 58.8 60.2 61.8 59.85 65.17 71.84 62.2 64.2 65.1
01/02/2020 15:05:16 57.9 61.68 72.14 58.8 60.2 61.8 63.08 63.09 71.84 62.2 64.2 65.1
01/02/2020 15:05:17 57.18 59.83 72.14 58.8 60.2 61.8 60.6 62.94 71.84 62.1 64.2 65.1
01/02/2020 15:05:18 58.39 58.57 72.14 58.8 60.2 61.8 61.04 61.68 71.84 62.1 64.2 65.1
01/02/2020 15:05:19 58.93 58.95 72.14 58.9 60.2 61.8 59.86 61.36 71.84 62.1 64.2 65.1
01/02/2020 15:05:20 60.45 59.97 72.14 58.9 60.2 61.8 61.28 61.02 71.84 62.1 64.2 65.1
01/02/2020 15:05:21 58.53 59.93 72.14 58.9 60.2 61.8 59.88 61.03 71.84 62.1 64.2 65.1
01/02/2020 15:05:22 62.44 61.6 72.14 58.9 60.2 61.8 63.08 62.24 71.84 62.1 64.2 65.1
01/02/2020 15:05:23 56.05 61.4 72.14 58.9 60.2 61.8 58.78 62.25 71.84 62.1 64.2 65.1
01/02/2020 15:05:24 53.78 58.56 72.14 58.9 60.2 61.8 58.12 60.04 71.84 62.1 64.2 65.1
01/02/2020 15:05:25 54.6 56.32 72.14 58.9 60.2 61.8 57.85 58.96 71.84 62.1 64.2 65.1
01/02/2020 15:05:26 56.62 56.33 72.14 58.9 60.2 61.8 58.45 58.37 71.84 62.1 64.2 65.1
01/02/2020 15:05:27 53.63 56.39 72.14 58.9 60.2 61.8 56.8 58.51 71.84 62.1 64.2 65.1
01/02/2020 15:05:28 53.45 54.58 72.14 58.9 60.2 61.8 58.64 58.49 71.84 62.1 64.2 65.1
01/02/2020 15:05:29 50.28 53.96 72.14 58.9 60.2 61.8 55.85 58.26 71.84 62.1 64.2 65.1
01/02/2020 15:05:30 48.99 51.89 72.14 58.9 60.2 61.8 54.92 56.79 71.84 62.1 64.2 65.1
01/02/2020 15:05:31 48.27 50.3 72.14 58.9 60.2 61.8 54.76 55.67 71.84 62.1 64.2 65.1
01/02/2020 15:05:32 48.83 49.18 72.14 58.9 60.2 61.8 54.61 55.06 71.84 62.1 64.2 65.1
01/02/2020 15:05:33 47.27 48.91 72.14 58.9 60.2 61.8 54.11 54.81 71.84 62 64.2 65.1
01/02/2020 15:05:34 46.88 47.95 72.14 58.9 60.2 61.8 53.85 54.4 71.84 62 64.2 65.1
01/02/2020 15:05:35 46.91 47.31 72.14 58.8 60.2 61.8 55.31 55.07 71.84 62 64.2 65.1
01/02/2020 15:05:36 47.99 47.96 72.14 58.8 60.2 61.8 55.73 55.66 71.84 62 64.2 65.1
01/02/2020 15:05:37 49.78 49.48 72.14 58.8 60.2 61.8 56.97 56.56 71.84 62 64.2 65.1
01/02/2020 15:05:38 46.29 48.91 72.14 58.8 60.2 61.8 53.97 56.45 71.84 62 64.2 65.1
01/02/2020 15:05:39 52.43 51.2 72.14 58.8 60.2 61.8 56.19 55.88 71.84 62 64.2 65.1
01/02/2020 15:05:40 50.15 51.31 72.14 58.8 60.2 61.8 55.35 56 71.84 62 64.2 65.1
01/02/2020 15:05:41 51.24 51.16 72.14 58.8 60.2 61.8 56.98 56.51 71.84 62 64.2 65.1
01/02/2020 15:05:42 48.17 51.09 71.81 58.8 60.2 61.8 54.66 56.37 71.55 62 64.2 65.1
01/02/2020 15:05:43 48.4 49.45 68.38 58.8 60.2 61.8 55.12 55.5 68.29 61.9 64.2 65.1
01/02/2020 15:05:44 46.94 48.83 65 58.8 60.2 61.8 54.31 55.35 65.17 61.9 64.2 65.1
01/02/2020 15:05:45 49.75 49.3 61.68 58.8 60.2 61.8 55.85 55.43 63.09 61.9 64.2 65.1
01/02/2020 15:05:46 50.7 50.27 61.6 58.8 60.2 61.8 56.12 56.01 62.94 61.9 64.2 65.1
01/02/2020 15:05:47 53.3 52.62 61.6 58.8 60.2 61.8 59.45 58.67 62.25 61.9 64.2 65.1
01/02/2020 15:05:48 49.04 52.32 61.6 58.7 60.2 61.8 56.04 58.4 62.25 61.8 64.2 65.1
01/02/2020 15:05:49 49.51 50.58 61.6 58.7 60.2 61.8 57.93 58.05 62.25 61.8 64.2 65.1
01/02/2020 15:05:50 49.73 50.08 61.6 58.7 60.2 61.8 56.95 57.64 62.25 61.8 64.2 65.1
01/02/2020 15:05:51 47.74 49.87 61.6 58.7 60.2 61.8 56.93 57.5 62.25 61.8 64.2 65.1
01/02/2020 15:05:52 49.04 49.01 61.4 58.7 60.2 61.8 55.66 57.09 62.25 61.8 64.2 65.1
01/02/2020 15:05:53 58.34 56.87 58.56 58.7 60.2 61.8 69.15 67.31 67.31 61.8 64.2 65.1
01/02/2020 15:05:54 52.28 56.22 56.87 58.7 60.2 61.8 59.62 66.37 67.31 61.8 64.2 65.1
01/02/2020 15:05:55 53.21 54.69 56.87 58.7 60.2 61.8 58.1 63.23 67.31 61.8 64.2 65.1
01/02/2020 15:05:56 48.74 53.18 56.87 58.7 60.2 61.8 58 60.84 67.31 61.8 64.2 65.1
01/02/2020 15:05:57 48.76 50.86 56.87 58.7 60.2 61.8 56.7 58.85 67.31 61.8 64.2 65.1
01/02/2020 15:05:58 49.28 49.73 56.87 58.7 60.1 61.8 59.21 59.18 67.31 61.8 64.2 65.1
01/02/2020 15:05:59 49.11 49.8 56.87 58.7 60.1 61.8 55.7 58.46 67.31 61.8 64.2 65.1
01/02/2020 15:06:00 48.87 49.21 56.87 58.6 60.1 61.7 58.15 58.09 67.31 61.8 64.2 65.1
01/02/2020 15:06:01 47.33 48.97 56.87 58.6 60.1 61.7 54.58 57.94 67.31 61.8 64.2 65.1
01/02/2020 15:06:02 50.92 50.41 56.87 58.6 60.1 61.7 58.3 58.15 67.31 61.8 64.2 65.1
01/02/2020 15:06:03 52.27 51.76 56.87 58.6 60.1 61.7 58.61 58.58 67.31 61.8 64.2 65.1
01/02/2020 15:06:04 50.69 51.49 56.87 58.6 60.1 61.7 56.06 58.31 67.31 61.7 64.2 65.1
01/02/2020 15:06:05 49.5 50.97 56.87 58.6 60.1 61.7 58.39 58.21 67.31 61.7 64.2 65.1
01/02/2020 15:06:06 50.25 50.85 56.87 58.6 60.1 61.7 56.48 57.67 67.31 61.7 64.2 65.1
01/02/2020 15:06:07 49.94 50.65 56.87 58.6 60.1 61.7 58.99 58.56 67.31 61.7 64.2 65.1
01/02/2020 15:06:08 50.34 50.16 56.87 58.6 60.1 61.7 61.29 61.41 67.31 61.7 64.2 65.1
01/02/2020 15:06:09 50.4 50.73 56.87 58.6 60.1 61.7 64.93 64.2 67.31 61.7 64.2 65.1
01/02/2020 15:06:10 49.69 50.21 56.87 58.6 60.1 61.7 58.92 63.97 67.31 61.7 64.2 65.1
01/02/2020 15:06:11 50.75 50.79 56.87 58.6 60.1 61.7 59.12 61.6 67.31 61.7 64.2 65.1
01/02/2020 15:06:12 52.98 52.48 56.87 58.6 60.1 61.7 58.46 60.35 67.31 61.7 64.2 65.1
01/02/2020 15:06:13 50.08 52.49 56.87 58.6 60.1 61.7 56.69 59.15 67.31 61.7 64.2 65.1
01/02/2020 15:06:14 49.35 51.19 56.87 58.6 60.1 61.7 57.61 58.17 67.31 61.7 64.2 65.1
01/02/2020 15:06:15 49.68 50.53 56.87 58.6 60.1 61.7 56.19 57.62 67.31 61.7 64.2 65.1
01/02/2020 15:06:16 52.82 52.08 56.87 58.5 60.1 61.7 59.53 58.92 67.31 61.7 64.2 65.1
01/02/2020 15:06:17 51.65 52.46 56.87 58.5 60.1 61.7 57.11 58.85 67.31 61.7 64.2 65.1
01/02/2020 15:06:18 51.77 52.01 56.87 58.5 60.1 61.7 59.63 59.18 67.31 61.7 64.1 65.1
01/02/2020 15:06:19 52.59 52.58 56.87 58.5 60.1 61.7 59.57 59.6 67.31 61.7 64.1 65.1
01/02/2020 15:06:20 54.38 53.85 56.87 58.5 60.1 61.7 62.07 61.79 67.31 61.7 64.1 65.1
01/02/2020 15:06:21 53.94 53.96 56.87 58.5 60.1 61.7 60.86 61.53 67.31 61.7 64.1 65.1
01/02/2020 15:06:22 53.7 54.57 56.87 58.5 60.1 61.7 59.18 60.82 67.31 61.6 64.1 65.1
01/02/2020 15:06:23 50.09 53.44 56.22 58.4 60.1 61.7 60.15 60.52 66.37 61.6 64.1 65.1
01/02/2020 15:06:24 53.52 53.19 54.69 58.4 60.1 61.7 59.21 60.05 64.2 61.6 64.1 65.1
01/02/2020 15:06:25 55.11 54.78 54.78 58.4 60.1 61.7 61.15 60.85 64.2 61.6 64.1 65.1
01/02/2020 15:06:26 54.98 55.15 55.15 58.4 60.1 61.7 59.05 60.81 64.2 61.6 64.1 65.1
01/02/2020 15:06:27 52.93 54.74 55.15 58.4 60.1 61.7 59.15 59.7 64.2 61.6 64.1 65.1
01/02/2020 15:06:28 51.56 54 55.15 58.4 60.1 61.7 58.84 60.04 64.2 61.6 64.1 65.1
01/02/2020 15:06:29 51.44 52.58 55.15 58.3 60.1 61.7 58.08 58.8 64.2 61.6 64.1 65.1
01/02/2020 15:06:30 55.6 54.81 55.15 58.3 60.1 61.7 61.25 60.38 64.2 61.6 64.1 65.1
01/02/2020 15:06:31 53.34 54.91 55.15 58.3 60.1 61.7 57.48 60.3 64.2 61.6 64.1 65.1
01/02/2020 15:06:32 50.45 53.97 55.15 58.3 60.1 61.7 58.04 58.73 64.2 61.6 64.1 65.1
01/02/2020 15:06:33 50.08 51.89 55.15 58.3 60.1 61.7 56.04 58.29 64.2 61.6 64.1 65.1
01/02/2020 15:06:34 53.39 52.96 55.15 58.3 60.1 61.7 59.48 59.04 64.2 61.6 64.1 65.1
01/02/2020 15:06:35 53.73 53.64 55.15 58.3 60.1 61.7 59.14 59.25 64.2 61.6 64.1 65.1
01/02/2020 15:06:36 54.69 54.3 55.15 58.3 60.1 61.7 59.95 59.75 64.2 61.5 64.1 65.1
01/02/2020 15:06:37 51.81 54.42 55.15 58.3 60.1 61.7 58.69 60.06 64.2 61.5 64.1 65.1
01/02/2020 15:06:38 50.71 52.86 55.15 58.3 60.1 61.7 58.9 59.08 64.2 61.5 64.1 65.1
01/02/2020 15:06:39 55.37 54.71 55.15 58.2 60.1 61.7 62.01 61.39 63.97 61.5 64.1 65.1
01/02/2020 15:06:40 53.58 54.74 55.15 58.2 60.1 61.7 59.77 61.31 61.79 61.5 64.1 65.1
01/02/2020 15:06:41 52.17 53.74 55.15 58.2 60.1 61.7 59.91 60.41 61.79 61.5 64.1 65.1
01/02/2020 15:06:42 50.65 52.7 55.15 58.2 60.1 61.7 56.73 59.97 61.79 61.5 64.1 65.1
01/02/2020 15:06:43 53.26 53.19 55.15 58.2 60.1 61.7 57.97 58.41 61.79 61.5 64.1 65.1
01/02/2020 15:06:44 57.72 56.65 56.65 58.2 60.1 61.7 60.2 59.58 61.79 61.5 64.1 65.1
01/02/2020 15:06:45 53.13 56.2 56.65 58.2 60.1 61.7 57.88 59.49 61.79 61.5 64.1 65.1
01/02/2020 15:06:46 55.11 56.39 56.65 58.2 60.1 61.7 59.59 59.83 61.79 61.5 64.1 65.1
01/02/2020 15:06:47 54.61 54.93 56.65 58.2 60.1 61.7 59.63 59.53 61.79 61.5 64.1 65.1
01/02/2020 15:06:48 60.14 58.89 58.89 58.2 60.1 61.7 61.94 61.26 61.79 61.5 64.1 65.1
01/02/2020 15:06:49 58.88 59.11 59.11 58.2 60.1 61.7 60.15 61.24 61.79 61.5 64.1 65.1
01/02/2020 15:06:50 54.22 58.8 59.11 58.2 60.1 61.7 58.65 60.55 61.53 61.5 64.1 65.1
01/02/2020 15:06:51 55.06 56.44 59.11 58.3 60.1 61.7 58.49 59.7 61.39 61.5 64.1 65.1
01/02/2020 15:06:52 55.78 56.1 59.11 58.3 60.1 61.7 59.02 59.33 61.39 61.5 64.1 65.1
01/02/2020 15:06:53 56.62 56.43 59.11 58.3 60.1 61.7 60.05 59.77 61.39 61.5 64.1 65.1
01/02/2020 15:06:54 55.87 56.5 59.11 58.3 60.1 61.7 59 59.63 61.39 61.5 64.1 65.1
01/02/2020 15:06:55 53.97 56.11 59.11 58.3 60.1 61.7 58.74 59.17 61.39 61.5 64.1 65.1
01/02/2020 15:06:56 57.09 56.56 59.11 58.3 60.1 61.7 60.69 60.3 61.39 61.5 64.1 65.1
01/02/2020 15:06:57 59.83 58.87 59.11 58.3 60.1 61.7 61.69 61.26 61.39 61.5 64.1 65.1
01/02/2020 15:06:58 58.86 59.02 59.11 58.3 60.1 61.7 60.67 61.38 61.39 61.5 64.1 65.1
01/02/2020 15:06:59 58.11 58.79 59.11 58.3 60.1 61.7 60.05 60.78 61.39 61.6 64.1 65.1
01/02/2020 15:07:00 57.95 58.54 59.11 58.3 60.1 61.7 60.32 61.02 61.39 61.6 64.1 65.1
01/02/2020 15:07:01 57.39 58.13 59.11 58.3 60.1 61.7 60.35 60.37 61.39 61.6 64.1 65.1
01/02/2020 15:07:02 58.06 57.97 59.11 58.4 60.1 61.7 61.45 61.09 61.39 61.6 64.1 65.1
01/02/2020 15:07:03 59.74 59.24 59.24 58.4 60.1 61.7 62.18 61.91 61.91 61.6 64.1 65.1
01/02/2020 15:07:04 59.74 59.8 59.8 58.4 60.1 61.7 62.49 62.47 62.47 61.6 64.1 65.1
01/02/2020 15:07:05 59.7 59.77 59.8 58.4 60.1 61.7 61.26 62.28 62.47 61.6 64.1 65.1
01/02/2020 15:07:06 59.18 59.75 59.8 58.4 60.1 61.7 62.33 62.27 62.47 61.6 64.1 65.1
01/02/2020 15:07:07 59.63 59.57 59.8 58.4 60.1 61.7 61.95 62.45 62.47 61.6 64.1 65.1
01/02/2020 15:07:08 60.29 60.14 60.14 58.4 60.1 61.7 62.63 62.49 62.49 61.6 64.1 65.1
01/02/2020 15:07:09 58.65 60.12 60.14 58.4 60.1 61.7 61.64 62.6 62.6 61.6 64.1 65.1
01/02/2020 15:07:10 61.44 60.79 60.79 58.5 60.1 61.7 62.82 62.47 62.6 61.6 64.1 65.1
01/02/2020 15:07:11 61.95 61.7 61.7 58.5 60.1 61.7 63.76 63.57 63.57 61.6 64.2 65.1
01/02/2020 15:07:12 60.88 61.67 61.7 58.5 60.1 61.7 62.67 63.55 63.57 61.6 64.2 65.1
01/02/2020 15:07:13 60.22 61.26 61.7 58.5 60.1 61.7 62.3 63.07 63.57 61.6 64.2 65.1
01/02/2020 15:07:14 60.45 60.77 61.7 58.5 60.1 61.7 62.31 62.62 63.57 61.6 64.2 65.1
01/02/2020 15:07:15 58.95 60.54 61.7 58.5 60.1 61.7 61.57 62.46 63.57 61.7 64.2 65.1
01/02/2020 15:07:16 58.18 59.8 61.7 58.5 60.1 61.7 61.32 62.31 63.57 61.7 64.1 65.1
01/02/2020 15:07:17 59.8 59.61 61.7 58.6 60.1 61.7 61.79 61.83 63.57 61.7 64.1 65.1
01/02/2020 15:07:18 59.65 59.75 61.7 58.6 60.1 61.7 62.23 62.05 63.57 61.7 64.1 65.1
01/02/2020 15:07:19 58.44 59.78 61.7 58.6 60.1 61.7 61.09 62.18 63.57 61.7 64.1 65.1
01/02/2020 15:07:20 57.47 58.81 61.7 58.6 60.1 61.7 61.44 61.8 63.57 61.7 64.1 65.1
01/02/2020 15:07:21 59.59 59.22 61.7 58.6 60.1 61.7 61.92 61.88 63.57 61.7 64.1 65.1
01/02/2020 15:07:22 59.15 59.59 61.7 58.6 60.1 61.7 62.44 62.31 63.57 61.7 64.2 65.1
01/02/2020 15:07:23 57.17 59 61.7 58.6 60.1 61.7 60.92 62.23 63.57 61.7 64.2 65.1
01/02/2020 15:07:24 52.45 57.95 61.7 58.6 60.1 61.7 59.44 61.49 63.57 61.7 64.2 65.1
01/02/2020 15:07:25 54.01 55.24 61.7 58.6 60.1 61.7 61 60.92 63.57 61.7 64.2 65.1
01/02/2020 15:07:26 51.18 54.67 61.7 58.6 60.1 61.7 58.57 60.75 63.57 61.7 64.2 65.1
01/02/2020 15:07:27 50.57 52.74 61.7 58.6 60.1 61.7 58.79 59.28 63.57 61.7 64.2 65.1
01/02/2020 15:07:28 52.07 52.3 61.7 58.6 60.1 61.7 60.32 60.15 63.57 61.6 64.2 65.1
01/02/2020 15:07:29 54.48 53.82 61.7 58.6 59.9 61.7 59.83 60.1 63.57 61.6 64 65.1
01/02/2020 15:07:30 54.88 54.63 61.7 58.6 59.9 61.7 61.71 61.15 63.57 61.6 64 65.1
01/02/2020 15:07:31 53.22 54.41 61.7 58.6 59.9 61.7 59.26 61.19 63.57 61.6 64 65.1
01/02/2020 15:07:32 53.43 53.91 61.7 58.6 59.9 61.7 60.69 60.64 63.57 61.6 64 65.1
01/02/2020 15:07:33 52.53 53.91 61.7 58.6 59.9 61.7 60.13 60.94 63.57 61.6 64 65.1
01/02/2020 15:07:34 54.39 54.22 61.7 58.5 59.9 61.7 61.88 61.34 63.57 61.6 64 65.1
01/02/2020 15:07:35 58.64 57.8 61.7 58.5 59.9 61.7 63.39 62.99 63.57 61.5 64 65.1
01/02/2020 15:07:36 53.84 57.46 61.7 58.5 59.9 61.7 59.3 62.66 63.57 61.5 64 65.1
01/02/2020 15:07:37 51.38 55.43 61.7 58.5 59.9 61.7 59.51 60.86 63.57 61.5 64 65.1
01/02/2020 15:07:38 54.48 54.35 61.7 58.4 59.9 61.7 60.48 60.68 63.57 61.5 64 65.1
01/02/2020 15:07:39 57.04 56.86 61.7 58.3 59.9 61.7 62.2 62 63.57 61.4 64 65.1
01/02/2020 15:07:40 54.86 56.68 61.7 58.3 59.9 61.7 60.51 61.8 63.57 61.4 64 65.1
01/02/2020 15:07:41 58.4 57.99 61.67 58.4 59.9 61.7 62.36 62.01 63.55 61.4 64 65.1
01/02/2020 15:07:42 57.16 57.92 61.26 58.4 59.9 61.7 61.99 62.31 63.07 61.4 64 65.1
01/02/2020 15:07:43 56.55 57.4 60.77 58.4 59.9 61.7 61.86 62.06 62.99 61.4 64 65.1
01/02/2020 15:07:44 57.84 58.26 60.54 58.4 59.9 61.7 62.1 62.58 62.99 61.4 64.1 65.1
01/02/2020 15:07:45 56.79 58.14 59.8 58.4 59.9 61.7 60.99 61.82 62.99 61.4 64.1 65.1
01/02/2020 15:07:46 51.28 56.55 59.78 58.3 59.9 61.7 58.61 61.24 62.99 61.4 64.1 65.1
01/02/2020 15:07:47 55.18 54.95 59.78 58.3 59.9 61.7 60.42 60.65 62.99 61.3 64.1 65.1
01/02/2020 15:07:48 62.35 61.46 61.46 58.3 59.9 61.7 64.53 63.79 63.79 61.4 64.1 65.1
01/02/2020 15:07:49 61.54 62.32 62.32 58.3 60 61.7 62.89 63.79 63.79 61.4 64.1 65.1
01/02/2020 15:07:50 58.4 61.74 62.32 58.3 60 61.7 63.02 63.39 63.79 61.4 64.1 65.1
01/02/2020 15:07:51 53.77 59.64 62.32 58.3 60 61.7 61.78 63.17 63.79 61.4 64.1 65.1
01/02/2020 15:07:52 53.31 56.94 62.32 58.3 59.9 61.7 60.49 62.27 63.79 61.4 64.1 65.1
01/02/2020 15:07:53 53.73 55 62.32 58.3 59.9 61.7 61.78 61.81 63.79 61.4 64 65.1
01/02/2020 15:07:54 51.1 54.23 62.32 58.3 59.9 61.7 59.32 61.8 63.79 61.4 64 65.1
01/02/2020 15:07:55 51.23 52.53 62.32 58.3 59.9 61.7 58.62 60.53 63.79 61.4 64 65.1
01/02/2020 15:07:56 54.32 53.68 62.32 58.3 59.9 61.7 60.44 60.14 63.79 61.4 64 65.1
01/02/2020 15:07:57 57.39 56.56 62.32 58.3 59.9 61.7 61.99 61.51 63.79 61.4 64 65.1
01/02/2020 15:07:58 56.71 56.93 62.32 58.3 59.9 61.7 60.99 61.69 63.79 61.4 64 65.1
01/02/2020 15:07:59 56.37 57.59 62.32 58.3 59.9 61.7 60.42 61.53 63.79 61.4 64 65.1
01/02/2020 15:08:00 55.69 56.18 62.32 58.3 59.9 61.7 60.77 60.9 63.79 61.4 64 65.1
01/02/2020 15:08:01 66.04 64.96 64.96 58.4 59.8 61.7 69.02 68.1 68.1 61.4 64 65.1
01/02/2020 15:08:02 77.61 76.65 76.65 59.5 60 61.8 79.53 78.58 78.58 62.3 64 65.1
01/02/2020 15:08:03 58.23 75.03 76.65 59.5 59.9 61.8 62.18 77.02 78.58 62.3 64 65.1
01/02/2020 15:08:04 59.62 70.93 76.65 59.5 59.9 61.8 62.34 73.01 78.58 62.3 64 65.1
01/02/2020 15:08:05 62.82 67.17 76.65 59.5 59.9 61.8 63.9 69.32 78.58 62.3 64 65.1
01/02/2020 15:08:06 54.94 64.83 76.65 59.5 59.9 61.8 60.89 66.66 78.58 62.3 64 65.1
01/02/2020 15:08:07 55.83 61.26 76.65 59.5 59.9 61.8 59.8 63.9 78.58 62.3 64 65.1
01/02/2020 15:08:08 55.11 58.74 76.65 59.5 59.9 61.8 65.51 65.34 78.58 62.3 64 65.1
01/02/2020 15:08:09 57.34 57.38 76.65 59.5 59.9 61.8 63.26 65.4 78.58 62.3 64 65.1
01/02/2020 15:08:10 59.89 59.29 76.65 59.5 59.9 61.8 62.48 64.07 78.58 62.3 64 65.1
01/02/2020 15:08:11 60.52 60.25 76.65 59.5 59.9 61.8 62.64 63.25 78.58 62.3 64 65.1
01/02/2020 15:08:12 60.41 60.45 76.65 59.5 59.9 61.8 63.09 63.18 78.58 62.3 64 65.1
01/02/2020 15:08:13 61.51 61.78 76.65 59.5 60 61.8 63 63.84 78.58 62.3 64 65.1
01/02/2020 15:08:14 57.36 60.77 76.65 59.5 60 61.8 60.06 62.7 78.58 62.3 64 65.1
01/02/2020 15:08:15 57.6 58.91 76.65 59.6 60 61.8 61.55 61.73 78.58 62.3 64 65.1
01/02/2020 15:08:16 59.03 58.72 76.65 59.6 60 61.8 61.6 61.59 78.58 62.3 64 65.1
01/02/2020 15:08:17 61.73 61.33 76.65 59.6 60 61.8 63.92 63.53 78.58 62.4 64 65.1
01/02/2020 15:08:18 60.43 60.9 76.65 59.4 60 61.7 62.21 63.2 78.58 62.2 64 65.1
01/02/2020 15:08:19 58.38 60.76 76.65 59.2 60 61.7 61.34 62.79 78.58 62.1 64 65.1
01/02/2020 15:08:20 57.61 59.33 76.65 59.2 60 61.7 61.02 62.1 78.58 62.1 64 65.1
01/02/2020 15:08:21 60.83 60.13 76.65 59.2 60 61.8 62.5 62.2 78.58 62.1 64 65.1
01/02/2020 15:08:22 60.08 60.33 76.65 59.2 59.9 61.8 62.56 62.48 78.58 62.1 64 65.1
01/02/2020 15:08:23 60.82 60.92 76.65 59.2 60 61.8 62.12 62.56 78.58 62.1 64 65.1
01/02/2020 15:08:24 61.04 61.02 76.65 59.2 60 61.8 62.64 62.6 78.58 62.1 64 65.1
01/02/2020 15:08:25 65.16 64.83 76.65 59.3 60 61.8 66.34 66.01 78.58 62.2 64 65.1
01/02/2020 15:08:26 60.17 63.09 76.65 59.3 60 61.8 62.33 64.41 78.58 62.2 64 65.1
01/02/2020 15:08:27 60.97 61.5 76.65 59.3 60 61.8 62.93 63.36 78.58 62.2 64 65.1
01/02/2020 15:08:28 57.73 61.19 76.65 59.3 60 61.8 60.5 63.03 78.58 62.2 64 65.1
01/02/2020 15:08:29 58.59 59.31 76.65 59.3 60 61.8 61.31 61.79 78.58 62.2 63.9 65.1
01/02/2020 15:08:30 60.51 60.12 76.65 59.3 60 61.8 62.5 62.18 78.58 62.2 63.9 65.1
01/02/2020 15:08:31 59.01 60.1 76.65 59.3 60 61.8 61.86 62.16 78.58 62.2 63.9 65.1
01/02/2020 15:08:32 60.57 60.26 75.03 59.4 60 61.8 62.62 62.5 77.02 62.2 63.9 65.1
01/02/2020 15:08:33 59.24 60.26 70.93 59.4 60 61.8 61.83 62.42 73.01 62.2 63.9 65.1
01/02/2020 15:08:34 58.3 59.59 67.17 59.4 60 61.8 61.12 62.05 69.32 62.2 63.9 65.1
01/02/2020 15:08:35 60.78 60.31 64.83 59.4 60 61.8 62.23 62.12 66.66 62.2 63.9 65.1
01/02/2020 15:08:36 59.6 60.53 64.83 59.4 60 61.8 61.36 62.29 66.01 62.2 63.9 65.1
01/02/2020 15:08:37 60.49 60.3 64.83 59.4 60 61.8 61.82 61.83 66.01 62.3 63.9 65.1
01/02/2020 15:08:38 60.49 60.59 64.83 59.4 60 61.8 62.25 62.21 66.01 62.3 63.9 65.1
01/02/2020 15:08:39 60.43 60.62 64.83 59.4 60 61.8 62.14 62.2 66.01 62.3 63.9 65.1
01/02/2020 15:08:40 59.05 60.51 64.83 59.5 60 61.8 61.73 62.21 66.01 62.3 63.9 65.1
01/02/2020 15:08:41 58.94 59.77 64.83 59.5 60 61.8 61.19 62.01 66.01 62.3 63.9 65.1
01/02/2020 15:08:42 57.49 58.9 64.83 59.5 60 61.8 61.33 61.51 66.01 62.3 63.9 65.1
01/02/2020 15:08:43 59.57 59.22 64.83 59.5 60 61.8 61.66 61.72 66.01 62.3 63.9 65.1
01/02/2020 15:08:44 60.34 60.11 64.83 59.5 60 61.8 62.24 62.24 66.01 62.3 63.9 65.1
01/02/2020 15:08:45 59.25 60.03 64.83 59.5 60 61.8 62.27 62.46 66.01 62.3 63.9 65.1
01/02/2020 15:08:46 54.21 59.49 64.83 59.5 60 61.8 60.25 62.1 66.01 62.3 63.9 65.1
01/02/2020 15:08:47 52.95 56.91 64.83 59.5 60 61.8 60.5 61.35 66.01 62.3 63.9 65.1
01/02/2020 15:08:48 55.31 55.38 64.83 59.5 60 61.8 58.7 60.5 66.01 62.3 63.9 65.1
01/02/2020 15:08:49 56.23 55.98 64.83 59.5 60 61.8 60.15 60.09 66.01 62.3 63.9 65.1
01/02/2020 15:08:50 55.08 56.21 64.83 59.5 60 61.8 63.43 63.37 66.01 62.3 63.9 65.1
01/02/2020 15:08:51 54.29 55.19 64.83 59.5 60 61.8 59.87 62.9 66.01 62.3 63.9 65.1
01/02/2020 15:08:52 56.32 56.1 64.83 59.5 60 61.8 62.81 62.71 66.01 62.3 63.9 65.1
01/02/2020 15:08:53 53.09 55.82 64.83 59.4 60 61.8 59.04 62.6 66.01 62.3 63.9 65.1
01/02/2020 15:08:54 58.14 57.49 64.83 59.5 60 61.8 61.85 61.78 66.01 62.3 63.9 65.1
01/02/2020 15:08:55 55.29 56.74 63.09 59.5 60 61.8 61.1 61.56 64.41 62.3 63.9 65.1
01/02/2020 15:08:56 53.95 55.83 61.5 59.5 60 61.8 68.46 67.45 67.45 62.4 63.9 65.1
01/02/2020 15:08:57 67.8 67.56 67.56 59.5 60 61.8 67.14 67.9 67.9 62.4 63.9 65.1
01/02/2020 15:08:58 69.31 70.34 70.34 59.7 60.1 61.8 68.66 69.91 69.91 62.4 64 65.1
01/02/2020 15:08:59 52.08 67.5 70.34 59.6 60.1 61.8 57.86 67.43 69.91 62.4 64 65.1
01/02/2020 15:09:00 53.86 63.46 70.34 59.6 60.1 61.8 59.85 63.93 69.91 62.4 64 65.1
01/02/2020 15:09:01 53.82 59.97 70.34 59.6 60.1 61.8 59.03 61.98 69.91 62.4 64 65.1
01/02/2020 15:09:02 58.46 59.23 70.34 59.6 60.1 61.8 62.67 62.85 69.91 62.4 63.9 65.1
01/02/2020 15:09:03 59.65 59.55 70.34 59.6 60.1 61.8 62.74 62.7 69.91 62.4 63.9 65.1
01/02/2020 15:09:04 61.56 61.52 70.34 59.6 60.1 61.8 65.5 65.08 69.91 62.4 63.9 65.1
01/02/2020 15:09:05 61.57 61.58 70.34 59.6 60.1 61.8 64.79 64.91 69.91 62.5 63.9 65.1
01/02/2020 15:09:06 56.51 61.31 70.34 59.6 60.1 61.8 60.4 64.7 69.91 62.4 63.9 65.1
01/02/2020 15:09:07 55.78 58.94 70.34 59.6 60.1 61.8 60.05 62.47 69.91 62.4 63.9 65.1
01/02/2020 15:09:08 60.71 60.34 70.34 59.6 60.1 61.8 66.02 65.51 69.91 62.5 63.9 65.1
01/02/2020 15:09:09 56.15 60.17 70.34 59.6 60.1 61.8 59.94 65.34 69.91 62.5 63.9 65.1
01/02/2020 15:09:10 61.26 61.16 70.34 59.6 60.1 61.8 66.98 66.91 69.91 62.5 63.9 65.1
01/02/2020 15:09:11 59.29 60.12 70.34 59.6 60.1 61.8 63.41 65.39 69.91 62.5 63.9 65.1
01/02/2020 15:09:12 55.27 60.02 70.34 59.6 60.1 61.8 68.8 67.78 69.91 62.5 64 65.1
01/02/2020 15:09:13 54.55 57.69 70.34 59.6 60.1 61.8 61.72 67.35 69.91 62.5 64 65.1
01/02/2020 15:09:14 59.65 59.51 70.34 59.5 60 61.8 61.68 64.66 69.91 62.5 63.9 65.1
01/02/2020 15:09:15 59.65 59.53 70.34 59.5 60 61.8 61.57 63 69.91 62.5 63.9 65.1
01/02/2020 15:09:16 59.05 60.96 70.34 59.5 60 61.8 60.92 62.91 69.91 62.5 63.9 65.1
01/02/2020 15:09:17 53.68 58.43 70.34 59.5 60 61.8 60.06 61.1 69.91 62.5 63.9 65.1
01/02/2020 15:09:18 52.08 56.06 70.34 59.5 60 61.8 59.46 60.45 69.91 62.5 63.9 65.1
01/02/2020 15:09:19 53.21 54.2 70.34 59.4 60 61.8 59.48 60.21 69.91 62.5 63.9 65.1
01/02/2020 15:09:20 53.13 53.62 70.34 59.4 60 61.8 58.64 59.45 69.91 62.5 63.9 65.1
01/02/2020 15:09:21 55.75 54.88 70.34 59.4 60 61.8 63.97 63.07 69.91 62.5 63.9 65.1
01/02/2020 15:09:22 62.53 61.82 70.34 59.4 60 61.8 74.11 73.07 73.07 62.6 64 65.1
01/02/2020 15:09:23 55.23 60.71 70.34 59.4 60 61.8 62.09 72.04 73.07 62.6 63.9 65.1
01/02/2020 15:09:24 55.11 58.16 70.34 59.4 59.9 61.8 60.53 68.48 73.07 62.6 63.9 65.1
01/02/2020 15:09:25 53.73 56.61 70.34 59.4 59.9 61.8 58.83 65.25 73.07 62.5 63.9 65.1
01/02/2020 15:09:26 54.04 55.06 70.34 59.4 59.8 61.8 59.26 62.33 73.07 62.5 63.9 65.1
01/02/2020 15:09:27 51.11 54.52 70.34 59.3 59.8 61.8 58.08 60.57 73.07 62.5 63.9 65.1
01/02/2020 15:09:28 52.06 52.86 67.5 59.3 59.8 61.8 66.3 65.85 73.07 62.6 63.9 65.1
01/02/2020 15:09:29 54.73 54.17 63.46 59.3 59.8 61.8 66.43 67.32 73.07 62.6 63.9 65.1
01/02/2020 15:09:30 55.13 55.19 61.82 59.3 59.8 61.7 59.3 65.71 73.07 62.6 63.9 65.1
01/02/2020 15:09:31 51.51 54.48 61.82 59.3 59.8 61.7 58.11 62.88 73.07 62.6 63.9 65.1
01/02/2020 15:09:32 52.42 52.85 61.82 59.3 59.8 61.7 60.11 60.66 73.07 62.6 63.9 65.1
01/02/2020 15:09:33 66.94 66.15 66.15 59.3 59.8 61.8 76.94 75.96 75.96 62.9 64 65.1
01/02/2020 15:09:34 52.27 65.85 66.15 59.3 59.8 61.8 63.89 75.88 75.96 62.9 64 65.1
01/02/2020 15:09:35 54.04 61.89 66.15 59.3 59.8 61.8 59.81 71.98 75.96 62.9 64 65.1
01/02/2020 15:09:36 53.26 58.71 66.15 59.3 59.8 61.8 57.9 68.15 75.96 62.9 64 65.1
01/02/2020 15:09:37 52.47 56.15 66.15 59.3 59.8 61.8 58.54 64.54 75.96 62.9 64 65.1
01/02/2020 15:09:38 51.49 54.17 66.15 59.3 59.8 61.8 56.91 61.78 75.96 62.9 64 65.1
01/02/2020 15:09:39 54.34 54.4 66.15 59.3 59.8 61.8 59.16 59.65 75.96 62.9 64 65.1
01/02/2020 15:09:40 51.08 53.83 66.15 59.3 59.8 61.8 57.73 59.53 75.96 62.9 64 65.1
01/02/2020 15:09:41 51.64 52.49 66.15 59.3 59.8 61.7 59.25 59.2 75.96 62.9 64 65.1
01/02/2020 15:09:42 52.46 52.54 66.15 59.3 59.8 61.7 58.98 59.33 75.96 62.9 64 65.1
01/02/2020 15:09:43 64.86 63.9 66.15 59.3 59.8 61.8 65.63 64.94 75.96 62.9 64 65.1
01/02/2020 15:09:44 51.8 62.79 66.15 59.3 59.8 61.8 58.03 63.94 75.96 62.9 64 65.1
01/02/2020 15:09:45 52.86 59.07 66.15 59.3 59.8 61.8 57.92 61.23 75.96 62.9 64 65.1
01/02/2020 15:09:46 50.39 56.36 66.15 59.3 59.8 61.8 58.05 59.6 75.96 62.9 64 65.1
01/02/2020 15:09:47 50.77 53.61 66.15 59.3 59.8 61.8 56.68 58.83 75.96 62.9 64 65.1
01/02/2020 15:09:48 51.2 52.1 66.15 59.3 59.8 61.8 58.7 58.34 75.96 62.9 64 65.1
01/02/2020 15:09:49 50.01 51.78 66.15 59.3 59.8 61.7 58 58.97 75.96 62.9 64 65.1
01/02/2020 15:09:50 47.76 50.45 66.15 59.3 59.8 61.7 54.61 57.76 75.96 62.9 63.9 65.1
01/02/2020 15:09:51 47.14 48.94 66.15 59.3 59.8 61.7 56.57 56.76 75.96 62.9 63.9 65.1
01/02/2020 15:09:52 47.25 47.87 66.15 59.3 59.8 61.7 53.98 56.17 75.96 62.9 63.9 65.1
01/02/2020 15:09:53 47.83 47.88 66.15 59.2 59.8 61.7 54.12 55.01 75.96 62.9 63.9 65.1
01/02/2020 15:09:54 46.87 47.74 66.15 59.2 59.8 61.7 53.51 54.41 75.96 62.9 63.9 65.1
01/02/2020 15:09:55 50.81 50.26 66.15 59.2 59.8 61.7 57.3 56.75 75.96 62.9 63.9 65.1
01/02/2020 15:09:56 57.16 55.75 66.15 59.2 59.8 61.7 59.08 58.23 75.96 62.9 63.9 65.1
01/02/2020 15:09:57 58.9 58.05 66.15 59.2 59.8 61.7 61.14 60.31 75.96 62.8 63.9 65.1
01/02/2020 15:09:58 58.13 58.11 66.15 59.2 59.8 61.7 61.53 61.13 75.96 62.8 63.9 65.1
01/02/2020 15:09:59 60.94 60.28 66.15 59.2 59.8 61.7 62.41 61.99 75.96 62.9 63.9 65.1
01/02/2020 15:10:00 60.09 60.35 66.15 59.2 59.8 61.7 62.17 62.34 75.96 62.9 63.9 65.1
01/02/2020 15:10:01 61.61 61.29 66.15 59.2 59.8 61.7 63.17 63.01 75.96 62.9 63.9 65.1
01/02/2020 15:10:02 59.37 61.17 66.15 59.2 59.8 61.7 61.99 62.86 75.96 62.9 63.9 65.1
01/02/2020 15:10:03 60.28 60.41 65.85 59.2 59.8 61.7 62.55 62.65 75.88 62.9 63.9 65.1
01/02/2020 15:10:04 60.9 60.65 63.9 59.3 59.8 61.7 62.29 62.47 71.98 62.9 63.9 65.1
01/02/2020 15:10:05 61.42 61.31 63.9 59.3 59.8 61.7 63.33 63.15 68.15 62.9 63.9 65.1
01/02/2020 15:10:06 61.5 61.51 63.9 59.3 59.8 61.8 62.47 63.14 64.94 62.9 63.9 65.1
01/02/2020 15:10:07 62.6 62.3 63.9 59.3 59.8 61.8 63.39 63.27 64.94 62.9 63.9 65.1
01/02/2020 15:10:08 60.74 62.31 63.9 59.3 59.8 61.8 62.42 63.3 64.94 62.9 63.9 65.1
01/02/2020 15:10:09 60.06 61.45 63.9 59.3 59.8 61.8 62.46 62.93 64.94 62.9 63.9 65.1
01/02/2020 15:10:10 61.01 61.11 63.9 59.3 59.8 61.8 62.03 62.62 64.94 62.9 63.9 65.1
01/02/2020 15:10:11 60.44 60.75 63.9 59.3 59.8 61.8 62.22 62.34 64.94 62.9 63.9 65.1
01/02/2020 15:10:12 59.62 60.56 63.9 59 59.8 61.8 62.29 62.4 64.94 62.8 63.9 65.1
01/02/2020 15:10:13 60.35 60.23 62.79 59 59.8 61.8 62.3 62.4 63.94 62.8 63.9 65.1
01/02/2020 15:10:14 63.76 62.87 62.87 59 59.8 61.8 65.78 64.91 64.91 62.8 63.9 65.1
01/02/2020 15:10:15 61.21 62.87 62.87 59 59.8 61.8 62.41 64.82 64.91 62.8 63.9 65.1
01/02/2020 15:10:16 59.02 61.79 62.87 59 59.8 61.8 61.07 63.36 64.91 62.8 63.9 65.1
01/02/2020 15:10:17 60.07 60.24 62.87 59 59.8 61.8 61.9 62.12 64.91 62.8 63.9 65.1
01/02/2020 15:10:18 61.44 61.17 62.87 59 59.8 61.8 62.79 62.69 64.91 62.8 63.9 65.1
01/02/2020 15:10:19 62.39 62.22 62.87 59 59.8 61.8 63.09 63.13 64.91 62.8 63.9 65.1
01/02/2020 15:10:20 61.76 62.17 62.87 59 59.8 61.8 62.53 63.08 64.91 62.8 63.9 65.1
01/02/2020 15:10:21 62.56 62.84 62.87 59.1 59.8 61.8 63.25 63.46 64.91 62.8 63.9 65.1
01/02/2020 15:10:22 61.72 62.19 62.87 59.1 59.7 61.8 62.85 62.96 64.91 62.8 63.8 65.1
01/02/2020 15:10:23 59.71 61.95 62.87 59.1 59.7 61.7 63.08 63.48 64.91 62.8 63.8 65.1
01/02/2020 15:10:24 60.3 61.19 62.87 59.1 59.3 61.7 62.37 63.21 64.91 62.8 63.4 65.1
01/02/2020 15:10:25 60.29 60.32 62.87 59.1 59.2 61.8 62.91 62.94 64.91 62.8 63.4 65.1
01/02/2020 15:10:26 60.92 60.79 62.87 59.1 59 61.8 62.72 62.87 64.91 62.8 63.2 65.1
01/02/2020 15:10:27 60.9 61.13 62.87 59.1 59 61.8 63.11 63.11 64.91 62.9 63.2 65.1
01/02/2020 15:10:28 62.52 62.57 62.87 59.2 59 61.8 64.12 64.2 64.91 62.9 63.2 65.1
01/02/2020 15:10:29 57.81 62.33 62.87 59.2 59 61.8 61.54 64.07 64.91 62.9 63.2 65.1
01/02/2020 15:10:30 51.71 59.83 62.87 59.2 59 61.8 60.17 62.35 64.91 62.9 63.2 65.1
01/02/2020 15:10:31 51.82 56.63 62.87 59.2 59 61.8 59.43 61.03 64.91 62.9 63.2 65.1
01/02/2020 15:10:32 53.94 54.63 62.87 59.2 59 61.8 60.46 60.64 64.91 62.9 63.2 65.1
01/02/2020 15:10:33 58.15 57.13 62.87 59.2 59 61.8 63.04 62.43 64.91 62.9 63.2 65.1
01/02/2020 15:10:34 56.19 57.05 62.87 59.2 59 61.8 61.33 62.41 64.91 62.9 63.2 65.1
01/02/2020 15:10:35 55.39 57.41 62.87 59.2 59 61.8 61.91 62.65 64.91 62.9 63.2 65.1
01/02/2020 15:10:36 51.98 55.68 62.87 59.2 59 61.8 59.35 61.69 64.91 62.9 63.2 65.1
01/02/2020 15:10:37 51.85 53.75 62.87 59.2 59 61.8 59.78 60.67 64.91 62.9 63.2 65.1
01/02/2020 15:10:38 52.57 52.87 62.87 59.2 59 61.8 59.89 60.66 64.91 62.9 63.2 65.1
01/02/2020 15:10:39 55.79 55.01 62.87 59.2 59 61.8 61.63 61.21 64.91 62.9 63.2 65.1
01/02/2020 15:10:40 55.27 55.42 62.87 59.2 59 61.8 59.95 61.24 64.91 62.9 63.2 65.1
01/02/2020 15:10:41 54.62 55.42 62.87 59.2 58.9 61.8 60.37 60.87 64.91 63 63.2 65.1
01/02/2020 15:10:42 54.16 54.59 62.87 59.2 58.9 61.7 60.39 60.57 64.91 63 63.1 65.1
01/02/2020 15:10:43 52.6 54.32 62.87 59.2 58.8 61.7 59.73 60.59 64.91 63 63.1 65.1
01/02/2020 15:10:44 54.48 54.56 62.87 59.2 58.7 61.7 61.89 61.73 64.82 63 62.9 65.1
01/02/2020 15:10:45 52.21 54.05 62.84 59.2 58.7 61.7 58.92 61.37 64.2 63 62.9 65.1
01/02/2020 15:10:46 54.15 54.06 62.84 59.2 58.7 61.7 61.59 61.35 64.2 63 62.9 65.1
01/02/2020 15:10:47 54.34 55.1 62.84 59.2 58.6 61.7 60.51 61.25 64.2 63 62.8 65.1
01/02/2020 15:10:48 62.6 61.43 62.84 59.3 58.6 61.7 64.85 64.02 64.2 63 62.8 65.1
01/02/2020 15:10:49 62.17 62.28 62.84 59.3 58.6 61.8 67.01 66.78 66.78 63 62.8 65.1
01/02/2020 15:10:50 63.38 64.87 64.87 59.3 58.6 61.8 70.58 70.63 70.63 63.1 62.8 65.1
01/02/2020 15:10:51 65.71 65.71 65.71 59.4 58.6 61.8 67.49 68.72 70.63 63.1 62.8 65.1
01/02/2020 15:10:52 53.14 64.24 65.71 59.4 58.6 61.8 59.72 67.74 70.63 63.2 62.8 65.1
01/02/2020 15:10:53 54.53 60.56 65.71 59.4 58.6 61.8 60.5 64.51 70.63 63.1 62.8 65.1
01/02/2020 15:10:54 53.8 57.91 65.71 59.4 58.6 61.8 60.1 62.46 70.63 63.1 62.8 65.1
01/02/2020 15:10:55 52.38 55.81 65.71 59.4 58.6 61.8 61.25 61.48 70.63 63.1 62.8 65.1
01/02/2020 15:10:56 54.25 54.83 65.71 59.4 58.6 61.8 61.1 61.65 70.63 63.1 62.8 65.1
01/02/2020 15:10:57 52.08 53.91 65.71 59.4 58.6 61.8 59.74 60.86 70.63 63.1 62.8 65.1
01/02/2020 15:10:58 52.31 53.02 65.71 59.4 58.6 61.8 60.05 60.52 70.63 63.1 62.8 65.1
01/02/2020 15:10:59 51.68 52.3 65.71 59.4 58.6 61.8 59.53 60.02 70.63 63.1 62.8 65.1
01/02/2020 15:11:00 52.74 52.67 65.71 59.4 58.6 61.8 58.57 59.95 70.63 63.1 62.8 65.1
01/02/2020 15:11:01 55.33 54.71 65.71 59.4 58.6 61.8 60.42 60.36 70.63 63.1 62.8 65.1
01/02/2020 15:11:02 56.33 55.92 65.71 59.4 58.6 61.8 61.72 61.09 70.63 63.1 62.8 65.1
01/02/2020 15:11:03 53.88 55.86 65.71 59.4 58.6 61.7 59.95 61.19 70.63 63.1 62.8 65.1
01/02/2020 15:11:04 51.82 54.4 65.71 59.4 58.6 61.7 60.01 60.47 70.63 63.1 62.8 65.1
01/02/2020 15:11:05 51.45 53.17 65.71 59.4 58.6 61.7 60.36 60.68 70.63 63.1 62.8 65.1
01/02/2020 15:11:06 50.9 51.91 65.71 59.4 58.6 61.7 58.35 60.08 70.63 63.1 62.8 65.1
01/02/2020 15:11:07 53.41 52.93 65.71 59.4 58.6 61.7 60.02 59.92 70.63 63.1 62.8 65.1
01/02/2020 15:11:08 53.83 53.54 65.71 59.4 58.6 61.7 60.04 60.18 70.63 63.1 62.8 65.1
01/02/2020 15:11:09 51.19 53.46 65.71 59.4 58.6 61.7 58.22 60.24 70.63 63.1 62.8 65.1
01/02/2020 15:11:10 51.99 52.29 65.71 59.4 58.6 61.7 59.84 59.96 70.63 63.1 62.8 65.1
01/02/2020 15:11:11 53.35 53.06 65.71 59.4 58.6 61.7 67 66.01 70.63 63.2 62.8 65.1
01/02/2020 15:11:12 53.03 53.16 65.71 59.4 58.6 61.7 60.42 65.37 70.63 63.2 62.8 65.1
01/02/2020 15:11:13 50.91 53.11 65.71 59.4 58.6 61.7 61.28 63.41 70.63 63.2 62.8 65.1
01/02/2020 15:11:14 50.56 51.6 65.71 59.4 58.6 61.7 58.32 61.45 70.63 63.2 62.8 65.1
01/02/2020 15:11:15 51.18 51.86 65.71 59.4 58.6 61.7 57.97 60.11 70.63 63.2 62.8 65.1
01/02/2020 15:11:16 51.41 51.53 65.71 59.4 58.6 61.7 58.17 58.82 70.63 63.2 62.8 65.1
01/02/2020 15:11:17 51.39 51.71 65.71 59.4 58.6 61.7 56.37 58.42 70.63 63.2 62.8 65.1
01/02/2020 15:11:18 56.05 55.41 65.71 59.4 58.6 61.7 60.21 59.99 70.63 63.2 62.8 65.1
01/02/2020 15:11:19 49.46 53.88 65.71 59.4 58.6 61.7 56.37 58.75 70.63 63.2 62.8 65.1
01/02/2020 15:11:20 54.55 54.83 65.71 59.4 58.6 61.7 59.07 59.18 68.72 63.2 62.8 65.1
01/02/2020 15:11:21 53.52 54.21 64.24 59.4 58.6 61.7 57.41 58.29 67.74 63.2 62.8 65.1
01/02/2020 15:11:22 49.86 53.52 60.56 59.4 58.6 61.7 57.22 57.73 66.01 63.1 62.8 65.1
01/02/2020 15:11:23 47.14 51.62 57.91 59.4 58.6 61.7 54.24 57.55 66.01 63.1 62.8 65.1
01/02/2020 15:11:24 48.98 49.39 55.92 59.4 58.6 61.7 60.44 60.29 66.01 63.1 62.8 65.1
01/02/2020 15:11:25 49.57 50.05 55.92 59.4 58.6 61.7 61.77 62.73 66.01 63.1 62.8 65.1
01/02/2020 15:11:26 67.66 67 67 59.5 58.7 61.7 73.46 72.7 72.7 63.3 62.8 65.1
01/02/2020 15:11:27 47.16 64.47 67 59.5 58.7 61.7 53.86 70.41 72.7 63.3 62.8 65.1
01/02/2020 15:11:28 48.98 60.35 67 59.5 58.7 61.7 59.98 66.33 72.7 63.3 62.8 65.1
01/02/2020 15:11:29 47.68 56.57 67 59.5 58.7 61.7 53.85 63.31 72.7 63.3 62.8 65.1
01/02/2020 15:11:30 45.93 53.27 67 59.5 58.7 61.7 52.66 59.82 72.7 63.3 62.8 65.1
01/02/2020 15:11:31 46.37 50.16 67 59.5 58.7 61.7 53.33 56.77 72.7 63.3 62.8 65.1
01/02/2020 15:11:32 46.59 48.17 67 59.5 58.7 61.7 53.52 54.87 72.7 63.3 62.8 65.1
01/02/2020 15:11:33 47.62 47.69 67 59.5 58.7 61.7 53.47 54.25 72.7 63.3 62.8 65.1
01/02/2020 15:11:34 48.56 48.41 67 59.5 58.7 61.7 54.24 54.12 72.7 63.3 62.8 65.1
01/02/2020 15:11:35 52.64 52.02 67 59.5 58.7 61.7 55.34 55.1 72.7 63.3 62.8 65.1
01/02/2020 15:11:36 49.65 51.48 67 59.5 58.7 61.7 54.37 54.93 72.7 63.3 62.8 65.1
01/02/2020 15:11:37 51.25 51.04 67 59.5 58.7 61.7 55.31 55.21 72.7 63.3 62.8 65.1
01/02/2020 15:11:38 50.74 51.04 67 59.5 58.7 61.7 55.22 55.33 72.7 63.3 62.8 65.1
01/02/2020 15:11:39 48.44 50.83 67 59.5 58.7 61.7 54.43 55.3 72.7 63.2 62.8 65.1
01/02/2020 15:11:40 48.09 49.41 67 59.5 58.7 61.7 53.74 54.66 72.7 63.2 62.8 65.1
01/02/2020 15:11:41 56.19 55.52 67 59.5 58.7 61.7 59.45 58.78 72.7 63.2 62.8 65.1
01/02/2020 15:11:42 48.15 55.37 67 59.5 58.7 61.7 54.43 58.69 72.7 63.2 62.8 65.1
01/02/2020 15:11:43 48.35 52.22 67 59.5 58.6 61.7 54.02 56.44 72.7 63.2 62.8 65.1
01/02/2020 15:11:44 48.51 50.24 67 59.5 58.6 61.7 54.58 55.21 72.7 63.2 62.8 65.1
01/02/2020 15:11:45 48.13 49.21 67 59.4 58.6 61.7 54.03 54.86 72.7 63.2 62.8 65.1
01/02/2020 15:11:46 48.85 49 67 59.4 58.6 61.7 53.92 54.47 72.7 63.2 62.8 65.1
01/02/2020 15:11:47 56.44 54.93 67 59.4 58.6 61.7 57.12 56.31 72.7 63.2 62.8 65.1
01/02/2020 15:11:48 48.2 54.81 67 59.4 58.6 61.7 54.7 56.22 72.7 63.2 62.8 65.1
01/02/2020 15:11:49 46.99 51.82 67 59.4 58.6 61.7 54.26 55.19 72.7 63.2 62.8 65.1
01/02/2020 15:11:50 47.68 49.47 67 59.4 58.6 61.7 55.39 55.23 72.7 63.2 62.8 65.1
01/02/2020 15:11:51 54.74 54.16 67 59.4 58.6 61.7 58.69 58.08 72.7 63.2 62.8 65.1
01/02/2020 15:11:52 52.01 54.47 67 59.4 58.6 61.7 57.82 58.43 72.7 63.2 62.8 65.1
01/02/2020 15:11:53 60.91 60.29 67 59.4 58.6 61.7 70.12 69.23 72.7 63.3 62.8 65.1
01/02/2020 15:11:54 51.04 58.96 67 59.4 58.6 61.7 56.85 67.98 72.7 63.3 62.8 65.1
01/02/2020 15:11:55 50.45 55.74 67 59.4 58.6 61.7 56.62 64.25 72.7 63.3 62.8 65.1
01/02/2020 15:11:56 51.37 53.21 64.47 59.4 58.6 61.7 58.38 61.03 70.41 63.3 62.8 65.1
01/02/2020 15:11:57 50.39 52.13 60.35 59.4 58.6 61.7 56.87 59.5 69.23 63.3 62.8 65.1
01/02/2020 15:11:58 50.21 50.99 60.29 59.4 58.6 61.7 56.81 58.04 69.23 63.3 62.8 65.1
01/02/2020 15:11:59 51.06 51.08 60.29 59.4 58.6 61.7 58.41 58.28 69.23 63.2 62.8 65.1
01/02/2020 15:12:00 50.83 51.22 60.29 59.4 58.6 61.7 56.82 58.23 69.23 63.2 62.8 65.1
01/02/2020 15:12:01 63.94 62.83 62.83 59.4 58.6 61.7 72.08 70.85 70.85 63.3 62.8 65.1
01/02/2020 15:12:02 58.62 61.38 62.83 59.4 58.6 61.7 65.78 69.6 70.85 63.4 62.8 65.1
01/02/2020 15:12:03 57.06 60.92 62.83 59.4 58.7 61.7 64.02 68.71 70.85 63.4 62.8 65.1
01/02/2020 15:12:04 51.81 58.41 62.83 59.4 58.7 61.7 57.9 65.77 70.85 63.4 62.8 65.1
01/02/2020 15:12:05 51.08 55.4 62.83 59.4 58.7 61.7 57.44 62.53 70.85 63.4 62.8 65.1
01/02/2020 15:12:06 49.98 53.45 62.83 59.4 58.6 61.7 58.02 60.14 70.85 63.3 62.8 65.1
01/02/2020 15:12:07 67.9 67 67 59.4 58.7 61.7 76.66 75.72 75.72 63.6 62.9 65.1
01/02/2020 15:12:08 50.42 64.05 67 59.4 58.7 61.7 57.24 72.79 75.72 63.6 62.9 65.1
01/02/2020 15:12:09 63.13 63.39 67 59.4 58.7 61.7 75.92 75.57 75.72 63.9 63 65.1
01/02/2020 15:12:10 62.36 63.44 67 59.5 58.7 61.7 72.13 74.57 75.72 63.9 63 65.1
01/02/2020 15:12:11 55.66 62.27 67 59.4 58.7 61.7 64.36 73.32 75.72 63.9 63 65.1
01/02/2020 15:12:12 53.81 59.2 67 59.4 58.7 61.7 59.06 69.82 75.72 63.9 63 65.1
01/02/2020 15:12:13 51.13 56.62 67 59.4 58.7 61.7 57.5 66.14 75.72 63.9 63 65.1
01/02/2020 15:12:14 53.73 54.23 67 59.4 58.7 61.7 61.77 62.72 75.72 63.9 63 65.1
01/02/2020 15:12:15 54.74 54.58 67 59.4 58.7 61.7 61.22 62.5 75.72 63.9 63 65.1
01/02/2020 15:12:16 57.36 56.97 67 59.4 58.7 61.7 60.04 61.36 75.72 63.9 63 65.1
01/02/2020 15:12:17 55.46 57.02 67 59.4 58.7 61.7 59.15 60.82 75.72 63.9 63 65.1
01/02/2020 15:12:18 55.19 56.1 67 59.4 58.7 61.7 59.48 59.91 75.72 63.9 63 65.1
01/02/2020 15:12:19 54.95 56.16 67 59.4 58.7 61.7 60.36 60.54 75.72 63.9 63 65.1
01/02/2020 15:12:20 55.01 55.41 67 59.3 58.7 61.7 60.18 60.43 75.72 63.9 63 65.1
01/02/2020 15:12:21 58.66 58.15 67 59.3 58.7 61.7 65.42 64.68 75.72 63.9 63 65.1
01/02/2020 15:12:22 53.06 57.46 67 59.3 58.7 61.7 59.58 63.85 75.72 63.9 63 65.1
01/02/2020 15:12:23 54.31 55.27 67 59.3 58.7 61.7 58.46 61.68 75.72 63.9 63 65.1
01/02/2020 15:12:24 54.35 54.88 67 59.3 58.7 61.7 59.32 60.08 75.72 63.9 63 65.1
01/02/2020 15:12:25 61.6 60.89 67 59.4 58.7 61.7 71.29 70.53 75.72 64 63 65.1
01/02/2020 15:12:26 55.01 60.47 67 59.4 58.7 61.7 61.42 70.03 75.72 64 63 65.1
01/02/2020 15:12:27 54.11 57.92 67 59.4 58.7 61.7 60.41 66.63 75.72 64 63 65.1
01/02/2020 15:12:28 55.03 56.02 67 59.4 58.7 61.7 59.74 63.78 75.72 64 63 65.1
01/02/2020 15:12:29 54.34 55.6 67 59.4 58.7 61.7 58.63 61.82 75.72 64 63 65.1
01/02/2020 15:12:30 54.15 54.83 67 59.4 58.7 61.7 57.9 60.1 75.72 64 63 65.1
01/02/2020 15:12:31 54.31 54.4 67 59.4 58.7 61.7 58.1 58.8 75.72 64 63 65.1
01/02/2020 15:12:32 55.33 55.18 67 59.4 58.7 61.6 59.66 59.27 75.72 64 63 65.1
01/02/2020 15:12:33 53.73 55.4 67 59.4 58.7 61.6 58.2 59.33 75.72 64 63 65.1
01/02/2020 15:12:34 53.58 54.38 67 59.4 58.7 61.6 59.84 59.46 75.72 64 63 65.1
01/02/2020 15:12:35 53.39 53.74 67 59.4 58.7 61.6 59.68 59.81 75.72 64 63 65.1
01/02/2020 15:12:36 55.28 54.71 67 59.4 58.7 61.6 60.21 59.97 75.72 64 63 65.1
01/02/2020 15:12:37 53.75 54.72 64.05 59.4 58.7 61.6 59.11 59.97 75.57 64 63 65.1
01/02/2020 15:12:38 53.54 54.38 63.44 59.4 58.7 61.6 58.62 59.44 75.57 64 63 65.1
01/02/2020 15:12:39 52.47 53.68 63.44 59.4 58.7 61.6 57.87 58.99 74.57 64 63 65.1
01/02/2020 15:12:40 52.71 53.06 62.27 59.3 58.7 61.6 59.67 59.61 73.32 64 63 65.1
01/02/2020 15:12:41 53.65 53.51 60.89 59.3 58.7 61.6 58.57 59.62 70.53 64 63 65.1
01/02/2020 15:12:42 54.42 54.4 60.89 59.3 58.7 61.6 58.44 58.86 70.53 64 63 65.1
01/02/2020 15:12:43 54.02 54.94 60.89 59.3 58.7 61.5 59.52 59.42 70.53 64 63 65.1
01/02/2020 15:12:44 52.95 53.91 60.89 59.3 58.7 61.5 58.25 59.24 70.53 63.9 63 65.1
01/02/2020 15:12:45 54.98 54.59 60.89 59.3 58.7 61.5 59.07 59.19 70.53 63.9 63 65.1
01/02/2020 15:12:46 54.69 54.72 60.89 59.3 58.7 61.5 58.78 58.92 70.53 63.9 63 65.1
01/02/2020 15:12:47 53.88 54.82 60.89 59.3 58.7 61.5 60.73 60.3 70.53 63.9 63 65.1
01/02/2020 15:12:48 55.49 55.3 60.89 59.3 58.7 61.5 59.66 60.35 70.53 63.9 63 65.1
01/02/2020 15:12:49 57.82 57.12 60.89 59.3 58.7 61.5 60.8 60.61 70.53 63.9 63 65.1
01/02/2020 15:12:50 55.09 57.02 60.89 59.3 58.7 61.5 61.84 61.56 70.53 63.9 63 65.1
01/02/2020 15:12:51 58.5 57.87 60.89 59.3 58.7 61.5 61.97 61.97 70.53 63.9 63 65.1
01/02/2020 15:12:52 56.24 57.85 60.89 59.3 58.7 61.5 59.87 61.87 70.53 63.9 63 65.1
01/02/2020 15:12:53 57.31 57.28 60.89 59.3 58.7 61.5 60.98 60.97 70.53 63.9 63 65.1
01/02/2020 15:12:54 57.12 57.6 60.89 59.3 58.7 61.5 61.21 61.5 70.53 63.9 63 65.1
01/02/2020 15:12:55 56.67 57.18 60.47 59.3 58.7 61.5 60.69 61.23 70.03 63.9 63 65.1
01/02/2020 15:12:56 56.81 56.98 57.92 59.3 58.7 61.5 59.3 60.77 66.63 63.9 63 65.1
01/02/2020 15:12:57 57.38 57.42 57.87 59.3 58.7 61.5 60.89 60.84 63.78 63.9 63 65.1
01/02/2020 15:12:58 56.45 57.24 57.87 59.3 58.7 61.5 61.34 61.37 61.97 63.9 63 65.1
01/02/2020 15:12:59 58.34 58.03 58.03 59.3 58.7 61.5 66.71 66.01 66.01 63.9 63 65.1
01/02/2020 15:13:00 59.76 59.23 59.23 59.3 58.7 61.5 66.63 67.34 67.34 64 63 65.1
01/02/2020 15:13:01 58.23 59.39 59.39 59.3 58.7 61.5 60.54 65.82 67.34 63.9 63 65.1
01/02/2020 15:13:02 56.6 58.4 59.39 58.2 58.7 61.5 58.89 63.22 67.34 63.4 63 65.1
01/02/2020 15:13:03 58.89 58.41 59.39 58.2 58.7 61.5 61.77 61.66 67.34 63.4 63 65.1
01/02/2020 15:13:04 58.38 58.5 59.39 58.2 58.7 61.5 61 61.6 67.34 63.4 63 65.1
01/02/2020 15:13:05 56.16 58.48 59.39 58.1 58.7 61.5 60.56 61.32 67.34 63.4 63 65.1
01/02/2020 15:13:06 56.38 57.04 59.39 58.1 58.7 61.5 61.11 61.04 67.34 63.4 63 65.1
01/02/2020 15:13:07 58.58 58.04 59.39 58.1 58.7 61.5 60.56 61.2 67.34 63.4 63 65.1
01/02/2020 15:13:08 58.05 58.15 59.39 58.1 58.7 61.5 60.77 60.82 67.34 63.3 63 65.1
01/02/2020 15:13:09 56.16 58.05 59.39 58.1 58.7 61.5 59.02 60.77 67.34 63.3 63 65.1
01/02/2020 15:13:10 54.08 56.79 59.39 58.1 58.7 61.5 59.9 60.12 67.34 63.3 63 65.1
01/02/2020 15:13:11 51.03 55.43 59.39 58.1 58.7 61.5 57.35 60.11 67.34 63.3 63 65.1
01/02/2020 15:13:12 54.21 53.96 59.39 58.1 58.7 61.5 59.97 60.03 67.34 63.3 63 65.1
01/02/2020 15:13:13 55.26 55 59.39 58.1 58.7 61.5 61.26 61.67 67.34 63.3 63 65.1
01/02/2020 15:13:14 55.33 55.25 59.39 58.1 58.7 61.5 59.68 60.29 67.34 63.3 63 65.1
01/02/2020 15:13:15 59.97 59 59.39 58.1 58.7 61.5 63.11 62.71 67.34 63.3 63 65.1
01/02/2020 15:13:16 60.69 59.93 59.93 58.1 58.7 61.5 62.97 62.74 67.34 63.3 63 65.1
01/02/2020 15:13:17 61.35 61.38 61.38 58.1 58.7 61.5 63.69 63.96 67.34 63.3 63 65.1
01/02/2020 15:13:18 57.46 60.52 61.38 58.1 58.7 61.5 61.26 62.93 67.34 63.3 63 65.1
01/02/2020 15:13:19 59.51 60.33 61.38 58.1 58.7 61.5 61.72 62.56 67.34 63.3 63 65.1
01/02/2020 15:13:20 56.88 59.01 61.38 58.1 58.7 61.5 60.2 61.72 67.34 63.3 63 65.1
01/02/2020 15:13:21 58.55 58.87 61.38 58 58.7 61.5 63.5 62.9 67.34 63.3 63 65.1
01/02/2020 15:13:22 56.87 58.28 61.38 58 58.7 61.5 59.54 62.71 67.34 63.3 63 65.1
01/02/2020 15:13:23 56.87 57.89 61.38 58 58.7 61.5 59.56 61.08 67.34 63.3 63 65.1
01/02/2020 15:13:24 55.44 56.99 61.38 58 58.7 61.5 60.57 60.65 67.34 63.3 63 65.1
01/02/2020 15:13:25 54.19 56.01 61.38 57.9 58.7 61.5 62.93 62.31 67.34 63.3 63 65.1
01/02/2020 15:13:26 56.32 55.88 61.38 57.9 58.7 61.5 61.12 62.05 67.34 63.3 63 65.1
01/02/2020 15:13:27 54.4 55.71 61.38 57.9 58.7 61.5 59.52 61.42 67.34 63.3 63 65.1
01/02/2020 15:13:28 54.74 55.24 61.38 57.9 58.7 61.5 60.5 60.72 67.34 63.3 63 65.1
01/02/2020 15:13:29 66.84 66.07 66.07 58 58.8 61.5 75.73 74.53 74.53 63.5 63 65.1
01/02/2020 15:13:30 53.84 65.47 66.07 58 58.8 61.5 61.59 74.22 74.53 63.5 63 65.1
01/02/2020 15:13:31 54.22 61.67 66.07 57.9 58.8 61.5 59.3 70.29 74.53 63.5 63 65.1
01/02/2020 15:13:32 53.46 58.59 66.07 57.9 58.8 61.5 58.88 66.59 74.53 63.5 63 65.1
01/02/2020 15:13:33 54.18 56.13 66.07 57.9 58.8 61.5 60.29 63.45 74.53 63.5 63 65.1
01/02/2020 15:13:34 54.84 55.09 66.07 57.9 58.8 61.5 60.24 61.79 74.53 63.5 63 65.1
01/02/2020 15:13:35 55.86 55.7 66.07 57.9 58.8 61.5 59.51 60.86 74.53 63.5 63 65.1
01/02/2020 15:13:36 53.72 55.46 66.07 57.9 58.8 61.5 59.66 60.13 74.53 63.5 63 65.1
01/02/2020 15:13:37 54.86 54.77 66.07 57.8 58.8 61.5 59.04 59.76 74.53 63.5 63 65.1
01/02/2020 15:13:38 55.61 55.49 66.07 57.8 58.8 61.5 59.88 59.76 74.53 63.5 63 65.1
01/02/2020 15:13:39 52.76 55.21 66.07 57.8 58.8 61.5 57.94 59.82 74.53 63.5 63 65.1
01/02/2020 15:13:40 53.29 53.89 66.07 57.8 58.8 61.5 57.46 58.71 74.53 63.5 63 65.1
01/02/2020 15:13:41 54.73 54.51 66.07 57.8 58.8 61.5 59.15 58.88 74.53 63.5 63 65.1
01/02/2020 15:13:42 55.44 55.06 66.07 57.8 58.8 61.5 59.91 59.48 74.53 63.5 63 65.1
01/02/2020 15:13:43 57.67 56.89 66.07 57.8 58.8 61.5 60.48 60.14 74.53 63.5 63 65.1
01/02/2020 15:13:44 54.63 56.58 66.07 57.8 58.8 61.5 58.93 60.16 74.53 63.5 63 65.1
01/02/2020 15:13:45 52.58 55.45 66.07 57.7 58.8 61.5 57.16 59.28 74.53 63.4 63 65.1
01/02/2020 15:13:46 52.86 53.85 66.07 57.7 58.8 61.5 59.16 58.98 74.53 63.4 63 65.1
01/02/2020 15:13:47 54.82 54.49 66.07 57.7 58.8 61.5 59.85 59.8 74.53 63.4 63 65.1
01/02/2020 15:13:48 56.32 56.05 66.07 57.7 58.8 61.5 59.79 60.13 74.53 63.4 63 65.1
01/02/2020 15:13:49 55.52 55.64 66.07 57.7 58.8 61.5 59.69 59.7 74.53 63.4 63 65.1
01/02/2020 15:13:50 53.48 55.59 66.07 57.7 58.8 61.5 58.4 59.67 74.53 63.4 63 65.1
01/02/2020 15:13:51 55.52 55.27 66.07 57.7 58.8 61.5 59.26 59.24 74.53 63.4 63 65.1
01/02/2020 15:13:52 55.75 55.71 66.07 57.7 58.8 61.5 59.41 59.49 74.53 63.4 63 65.1
01/02/2020 15:13:53 55.61 55.65 66.07 57.7 58.8 61.5 59.34 59.43 74.53 63.4 63 65.1
01/02/2020 15:13:54 55.38 56.07 66.07 57.7 58.8 61.5 60.87 60.39 74.53 63.4 63 65.1
01/02/2020 15:13:55 57.13 56.69 66.07 57.7 58.8 61.5 60.49 60.55 74.53 63.4 63 65.1
01/02/2020 15:13:56 54.98 56.56 66.07 57.7 58.8 61.5 58.66 60.34 74.53 63.4 63 65.1
01/02/2020 15:13:57 56.44 56.26 66.07 57.6 58.8 61.5 61.74 61.04 74.53 63.4 63 65.1
01/02/2020 15:13:58 57.23 56.86 66.07 57.4 58.8 61.5 60.56 60.92 74.53 63.3 63 65.1
01/02/2020 15:13:59 55.63 56.89 65.47 57.4 58.8 61.5 59.33 60.78 74.22 63.3 63 65.1
01/02/2020 15:14:00 57.81 57.39 61.67 57.4 58.8 61.5 60.08 60.17 70.29 63.3 63 65.1
01/02/2020 15:14:01 56.2 57.29 58.59 57.4 58.8 61.5 58.47 60.02 66.59 63.3 63 65.1
01/02/2020 15:14:02 54.56 56.47 57.39 57.4 58.8 61.5 58.86 59.13 63.45 63.3 63 65.1
01/02/2020 15:14:03 57.07 56.52 57.39 57.4 58.8 61.5 59.44 59.44 61.79 63.3 63 65.1
01/02/2020 15:14:04 55.69 56.92 57.39 57.4 58.8 61.5 59.4 59.42 61.04 63.3 63 65.1
01/02/2020 15:14:05 56.89 56.61 57.39 57.3 58.8 61.5 59.5 59.49 61.04 63.3 63 65.1
01/02/2020 15:14:06 58.69 58.04 58.04 57.3 58.8 61.5 59.89 59.81 61.04 63.3 63 65.1
01/02/2020 15:14:07 57.71 58.32 58.32 57.4 58.8 61.5 60.75 60.42 61.04 63.3 63 65.1
01/02/2020 15:14:08 58.68 58.54 58.54 57.3 58.8 61.5 60.43 60.62 61.04 63.3 63 65.1
01/02/2020 15:14:09 57.57 58.21 58.54 57.3 58.8 61.5 59.95 60.33 61.04 63.3 63 65.1
01/02/2020 15:14:10 58.63 58.71 58.71 57.3 58.8 61.5 61.73 61.23 61.23 63.2 63 65.1
01/02/2020 15:14:11 58.1 58.42 58.71 57.3 58.7 61.5 61.78 61.98 61.98 63.2 63 65.1
01/02/2020 15:14:12 56.94 58.05 58.71 57.3 58.7 61.5 60.7 61.33 61.98 63.2 62.9 65.1
01/02/2020 15:14:13 58.05 57.88 58.71 57.3 58.6 61.5 61.67 61.55 61.98 63.2 62.9 65.1
01/02/2020 15:14:14 58.61 58.57 58.71 57.3 58.6 61.5 60.56 61.45 61.98 63.2 62.9 65.1
01/02/2020 15:14:15 58.46 58.47 58.71 57.3 58.6 61.5 60.54 60.96 61.98 63.2 62.9 65.1
01/02/2020 15:14:16 56.5 58.5 58.71 57.3 58.5 61.5 59.99 60.82 61.98 63.2 62.8 65.1
01/02/2020 15:14:17 52.23 57.32 58.71 57.3 58.5 61.5 58.1 60.21 61.98 63.2 62.8 65.1
01/02/2020 15:14:18 53.7 54.75 58.71 57.3 58.5 61.5 60.71 60.55 61.98 63.2 62.8 65.1
01/02/2020 15:14:19 58.38 57.36 58.71 57.3 58.5 61.5 61.66 61.39 61.98 63.2 62.8 65.1
01/02/2020 15:14:20 57.37 57.49 58.71 57.3 58.5 61.5 61.32 61.59 61.98 63.2 62.8 65.1
01/02/2020 15:14:21 59.81 59.32 59.32 57.4 58.5 61.5 65.57 64.53 64.53 63.2 62.8 65.1
01/02/2020 15:14:22 60.35 60.15 60.15 57.3 58.5 61.5 62.55 64.49 64.53 63 62.8 65.1
01/02/2020 15:14:23 56.26 60.05 60.15 57.3 58.5 61.5 61.12 63.45 64.53 63 62.8 65.1
01/02/2020 15:14:24 58.79 58.5 60.15 57.3 58.5 61.5 62.01 62.37 64.53 63 62.8 65.1
01/02/2020 15:14:25 58.72 59.1 60.15 57.4 58.5 61.5 61.55 62.01 64.53 63 62.8 65.1
01/02/2020 15:14:26 58.59 58.97 60.15 57.4 58.5 61.5 61.28 61.8 64.53 63 62.8 65.1
01/02/2020 15:14:27 58.26 58.53 60.15 57.4 58.5 61.5 61.83 61.87 64.53 63 62.8 65.1
01/02/2020 15:14:28 59.16 59.08 60.15 57.4 58.5 61.5 61.88 62.05 64.53 63 62.8 65.1
01/02/2020 15:14:29 59.45 59.55 60.15 57.4 58.5 61.5 65.32 64.52 64.53 63 62.8 65.1
01/02/2020 15:14:30 59.46 59.7 60.15 57.4 58.5 61.5 67.16 66.91 66.91 63 62.8 65.1
01/02/2020 15:14:31 59.27 59.56 60.15 57.5 58.5 61.5 60.85 65.86 66.91 63 62.8 65.1
01/02/2020 15:14:32 59.67 60.3 60.3 57.5 58.5 61.5 62.22 63.54 66.91 63 62.8 65.1
01/02/2020 15:14:33 58.34 59.41 60.3 57.4 58.5 61.5 61.4 62.71 66.91 62.7 62.8 65.1
01/02/2020 15:14:34 60.56 60.22 60.3 57.4 58.5 61.5 63.49 63.19 66.91 62.7 62.8 65.1
01/02/2020 15:14:35 60.42 60.63 60.63 57.4 58.5 61.5 64 64.08 66.91 62.7 62.8 65.1
01/02/2020 15:14:36 64.39 63.84 63.84 57.5 58.5 61.5 65.99 65.73 66.91 62.7 62.8 65.1
01/02/2020 15:14:37 62.52 63.28 63.84 57.5 58.5 61.5 63.81 65.18 66.91 62.7 62.8 65.1
01/02/2020 15:14:38 61.87 63.54 63.84 57.6 58.5 61.5 64.48 65.28 66.91 62.8 62.8 65.1
01/02/2020 15:14:39 63.36 63.5 63.84 57.6 58.6 61.5 67.2 66.76 66.91 62.8 62.8 65.1
01/02/2020 15:14:40 61.06 62.7 63.84 57.6 58.6 61.5 63.47 66.01 66.91 62.8 62.8 65.1
01/02/2020 15:14:41 61.47 61.98 63.84 57.7 58.6 61.5 65.22 65.45 66.91 62.8 62.8 65.1
01/02/2020 15:14:42 59.76 61.84 63.84 57.7 58.6 61.5 62.57 65.08 66.91 62.8 62.8 65.1
01/02/2020 15:14:43 59.93 60.85 63.84 57.6 58.6 61.5 64.51 64.85 66.91 62.8 62.8 65.1
01/02/2020 15:14:44 60.73 60.68 63.84 57.7 58.6 61.5 63.83 64.27 66.91 62.8 62.8 65.1
01/02/2020 15:14:45 59.9 60.59 63.84 57.7 58.6 61.5 64.75 65.04 66.91 62.9 62.8 65.1
01/02/2020 15:14:46 58.16 60.35 63.84 57.7 58.6 61.5 60.55 64.82 66.91 62.9 62.8 65.1
01/02/2020 15:14:47 66.53 65.73 65.73 57.8 58.6 61.5 68.12 67.39 67.39 62.9 62.8 65.1
01/02/2020 15:14:48 56.96 65.03 65.73 57.8 58.6 61.5 63.57 66.94 67.39 62.9 62.8 65.1
01/02/2020 15:14:49 67.68 66.85 66.85 57.9 58.7 61.5 70.33 69.64 69.64 63 62.8 65.1
01/02/2020 15:14:50 69.08 68.62 68.62 58.1 58.7 61.5 71.59 71.39 71.39 63.1 62.9 65.1
01/02/2020 15:14:51 65.35 68.63 68.63 58.2 58.7 61.5 69.23 71.85 71.85 63.1 62.9 65.1
01/02/2020 15:14:52 60.72 66.6 68.63 58.2 58.7 61.5 62.88 69.73 71.85 63.2 62.9 65.1
01/02/2020 15:14:53 64.15 64.45 68.63 58.3 58.7 61.5 66.07 66.77 71.85 63.2 62.9 65.1
01/02/2020 15:14:54 63.47 64.28 68.63 58.3 58.8 61.5 65.24 66.54 71.85 63.2 62.9 65.1
01/02/2020 15:14:55 62.13 64.16 68.63 58.4 58.8 61.5 64.4 66.11 71.85 63.2 62.9 65.1
01/02/2020 15:14:56 64.36 64.2 68.63 58.4 58.8 61.5 65.58 65.67 71.85 63.2 62.9 65.1
01/02/2020 15:14:57 62.05 64.2 68.63 58.4 58.8 61.5 63.23 65.67 71.85 63.2 62.9 65.1
01/02/2020 15:14:58 61.57 63 68.63 58.4 58.8 61.5 62.99 64.3 71.85 63.2 62.9 65.1
01/02/2020 15:14:59 61.26 62.08 68.63 58.4 58.8 61.5 61.73 63.47 71.85 63.2 62.9 65.1
01/02/2020 15:15:00 59.67 61.63 68.63 58.4 58.8 61.5 62.72 62.8 71.85 63.2 62.9 65.1
01/02/2020 15:15:01 60.55 60.64 68.63 58.4 58.8 61.5 62.66 63.01 71.85 63.2 62.9 65.1
01/02/2020 15:15:02 59.58 60.51 68.63 58.4 58.8 61.5 61.7 62.76 71.85 63.2 62.9 65
01/02/2020 15:15:03 58.75 60.08 68.63 58.4 58.8 61.4 62.46 62.47 71.85 63.2 62.9 65
01/02/2020 15:15:04 59.08 59.27 68.63 58.4 58.8 61.4 61.56 62.53 71.85 63.2 62.9 65
01/02/2020 15:15:05 60.41 60.11 68.63 58.4 58.8 61.4 61.85 62.15 71.85 63.2 62.9 65
01/02/2020 15:15:06 58.95 59.9 68.63 58.4 58.8 61.4 61.36 61.9 71.85 63.2 62.9 65
01/02/2020 15:15:07 56.81 59.37 68.63 58.4 58.7 61.4 59.19 61.51 71.85 63.2 62.7 65
01/02/2020 15:15:08 54.43 57.86 68.63 58.3 58.7 61.4 59.67 60.18 71.85 63.2 62.7 65
01/02/2020 15:15:09 56.37 56.43 68.63 58.3 58.7 61.4 61.96 61.43 71.85 63.2 62.7 65
01/02/2020 15:15:10 60.12 59.14 68.63 58.3 58.7 61.3 62.32 62.07 71.85 63.2 62.7 65
01/02/2020 15:15:11 59.73 59.66 68.63 58.3 58.7 61.3 61.83 62.07 71.85 63.2 62.7 65
01/02/2020 15:15:12 59.75 60.08 68.63 58.3 58.7 61.3 60.57 61.9 71.85 63.2 62.7 65
01/02/2020 15:15:13 59.07 59.71 68.63 58.3 58.7 61.3 61.69 61.62 71.85 63.2 62.7 65
01/02/2020 15:15:14 59.5 59.51 68.63 58.3 58.7 61.3 64.97 64.52 71.85 63.2 62.7 64.9
01/02/2020 15:15:15 60.17 60.25 68.63 58.3 58.7 61.2 62.16 63.35 71.85 63.2 62.7 64.9
01/02/2020 15:15:16 60.22 60.31 68.63 58.3 58.7 61.2 61.68 62.94 71.85 63.2 62.7 64.9
01/02/2020 15:15:17 60.14 60.47 68.63 58.3 58.7 61.1 60.63 62.16 71.85 63.2 62.7 64.9
01/02/2020 15:15:18 59.63 60.34 68.63 58.3 58.7 61.1 61.12 61.22 71.85 63.2 62.7 64.9
01/02/2020 15:15:19 59.64 59.83 68.63 58.3 58.7 61.1 61.02 61.24 71.85 63.2 62.7 64.9
01/02/2020 15:15:20 60.84 60.5 68.63 58.3 58.7 61.1 61.7 61.62 71.85 63.2 62.7 64.9
01/02/2020 15:15:21 59.92 60.49 66.6 58.2 58.7 61.1 61.49 61.65 69.73 63.2 62.7 64.9
01/02/2020 15:15:22 59.71 60.27 64.45 58.2 58.7 61.1 61.06 61.61 66.77 63.2 62.7 64.9
01/02/2020 15:15:23 59.31 59.95 64.28 58.2 58.7 61.1 60.95 61.27 66.54 63.2 62.7 64.9
01/02/2020 15:15:24 59.07 59.42 64.2 58.2 58.8 61.1 61.77 61.51 66.11 63.2 62.7 64.9
01/02/2020 15:15:25 58.91 59.4 64.2 58.2 58.8 61.1 60.26 61.57 65.67 63.2 62.7 64.9
01/02/2020 15:15:26 58.24 59.07 64.2 58.2 58.8 61.1 61.06 61.07 65.67 63.2 62.7 64.9
01/02/2020 15:15:27 58.37 58.66 63 58.2 58.8 61.1 60.09 61.06 64.52 63.2 62.7 64.9
01/02/2020 15:15:28 56 58.43 62.08 58.2 58.8 61.1 59.46 60.43 64.52 63.2 62.7 64.9
01/02/2020 15:15:29 54.67 56.96 61.63 58.1 58.8 61.1 61.34 60.96 64.52 63.2 62.7 64.9
01/02/2020 15:15:30 58.16 57.41 60.64 58.2 58.8 61.1 60.39 61.15 64.52 63.2 62.7 64.9
01/02/2020 15:15:31 58.25 58.15 60.51 58.2 58.8 61.1 62.48 62.05 64.52 63.2 62.7 64.9
01/02/2020 15:15:32 59.87 59.36 60.5 58.2 58.8 61.1 61.6 62.23 64.52 63.2 62.7 64.9
01/02/2020 15:15:33 59.15 59.42 60.5 58.2 58.8 61.1 60.96 61.72 64.52 63.2 62.7 64.9
01/02/2020 15:15:34 58.83 59.29 60.5 58.2 58.8 61.1 60.82 61.37 64.52 63.2 62.7 64.9
01/02/2020 15:15:35 59.66 59.63 60.5 58.2 58.8 61.1 61.28 61.28 64.52 63.2 62.7 64.9
01/02/2020 15:15:36 58.85 59.44 60.5 58.2 58.8 61.1 61.17 61.31 64.52 63.2 62.7 64.9
01/02/2020 15:15:37 59.76 59.61 60.5 58.2 58.8 61.1 61.16 61.34 64.52 63.2 62.7 64.9
01/02/2020 15:15:38 61.24 60.75 60.75 58.3 58.8 61.1 61.77 61.72 64.52 63.2 62.7 64.9
01/02/2020 15:15:39 60.14 60.75 60.75 58.3 58.8 61.2 61.34 61.67 64.52 63.2 62.7 64.9
01/02/2020 15:15:40 60.96 60.8 60.8 58.3 58.8 61.2 61.68 61.7 64.52 63.2 62.7 64.9
01/02/2020 15:15:41 59.71 60.68 60.8 58.3 58.8 61.1 61.09 61.53 64.52 63.2 62.7 64.9
01/02/2020 15:15:42 59.1 60.06 60.8 58.3 58.8 61.1 60.76 61.32 64.52 63.2 62.7 64.9
01/02/2020 15:15:43 59.14 59.54 60.8 58.3 58.8 61.2 61.56 61.6 64.52 63.2 62.7 64.9
01/02/2020 15:15:44 56.71 59.5 60.8 58.3 58.8 61.1 60.74 61.61 63.35 63.2 62.7 64.9
01/02/2020 15:15:45 56.67 57.92 60.8 58.3 58.8 61.1 59.8 60.95 62.94 63.2 62.7 64.9
01/02/2020 15:15:46 56.95 57.42 60.8 58.4 58.8 61.1 59.18 60.42 62.23 63.2 62.7 64.9
01/02/2020 15:15:47 56.3 57.06 60.8 58.4 58.8 61.1 59.24 59.85 62.23 63.2 62.7 64.9
01/02/2020 15:15:48 54.45 56.75 60.8 58.3 58.8 61.1 57.64 59.37 62.23 63.1 62.7 64.9
01/02/2020 15:15:49 51.37 55.06 60.8 58.3 58.8 61.1 57.07 58.24 62.23 63.1 62.7 64.9
01/02/2020 15:15:50 52.83 53.28 60.8 58.3 58.8 61.1 58.23 58.12 62.23 63 62.7 64.9
01/02/2020 15:15:51 54.53 54.21 60.8 58.2 58.8 61.1 58.22 58.46 62.23 63 62.7 64.9
01/02/2020 15:15:52 53.06 53.98 60.8 58.2 58.8 61.1 57.11 57.94 62.23 63 62.7 64.9
01/02/2020 15:15:53 56.23 55.28 60.8 58.2 58.8 61.1 59.31 58.89 62.23 63 62.7 64.9
01/02/2020 15:15:54 52.94 55.46 60.8 58.2 58.8 61.1 57.03 58.68 62.23 63 62.7 64.9
01/02/2020 15:15:55 52.15 53.61 60.8 58.2 58.8 61.1 56.41 57.42 62.23 63 62.7 64.9
01/02/2020 15:15:56 50.64 52.72 60.8 58.2 58.8 61.1 55.64 56.72 62.23 63 62.7 64.9
01/02/2020 15:15:57 49.7 51.57 60.8 58.2 58.8 61.1 54.92 56.09 62.23 63 62.7 64.9
01/02/2020 15:15:58 49.88 50.55 60.8 58.2 58.8 61.1 54.44 55.44 62.23 63 62.7 64.9
01/02/2020 15:15:59 49.83 50.4 60.8 58.2 58.8 61.1 55 55.09 62.23 63 62.7 64.9
01/02/2020 15:16:00 48.91 49.98 60.8 58.2 58.8 61.1 54.56 54.88 62.23 63 62.7 64.9
01/02/2020 15:16:01 48.44 49.27 60.8 58.2 58.8 61.1 53.99 54.63 62.23 63 62.7 64.9
01/02/2020 15:16:02 48.64 49.07 60.8 58.2 58.8 61.1 54.3 54.49 61.72 62.9 62.7 64.9
01/02/2020 15:16:03 49.34 49.5 60.8 58.1 58.8 61.1 55.4 55.23 61.72 62.9 62.7 64.9
01/02/2020 15:16:04 50 50.08 60.8 58.1 58.8 61.1 55.19 55.54 61.72 62.9 62.6 64.9
01/02/2020 15:16:05 48.53 49.39 60.8 58.1 58.7 61.1 54.65 54.93 61.72 62.9 62.6 64.9
01/02/2020 15:16:06 54.49 54.06 60.8 58.2 58.7 61.1 55.97 56.14 61.72 62.9 62.6 64.8
01/02/2020 15:16:07 47.76 53.03 60.8 58.1 58.7 61.1 54.76 55.58 61.72 62.9 62.6 64.8
01/02/2020 15:16:08 47.78 50.52 60.8 58.1 58.7 61.1 53.8 55.03 61.7 62.9 62.6 64.8
01/02/2020 15:16:09 47.7 49.04 60.8 58.1 58.7 61.1 54.24 54.48 61.7 62.9 62.6 64.8
01/02/2020 15:16:10 47 48.6 60.68 58.1 58.7 61.1 53.57 54.53 61.61 62.9 62.6 64.8
01/02/2020 15:16:11 46.78 47.71 60.06 58.1 58.7 61.1 53.5 53.92 61.61 62.9 62.6 64.8
01/02/2020 15:16:12 45.92 47.12 59.54 58.1 58.7 61.1 53.31 53.75 61.61 62.9 62.6 64.8
01/02/2020 15:16:13 50.75 50.1 59.5 58.1 58.7 61.1 56.79 56.23 61.61 62.9 62.6 64.8
01/02/2020 15:16:14 54.71 53.3 57.92 58.1 58.7 61.1 59.01 58.16 60.95 62.9 62.6 64.8
01/02/2020 15:16:15 55.24 54.86 57.42 58.1 58.7 61.1 59.15 59.06 60.42 62.9 62.6 64.8
01/02/2020 15:16:16 57.9 57.57 57.57 58.2 58.7 61.1 61.66 61.27 61.27 62.9 62.6 64.8
01/02/2020 15:16:17 54.69 56.82 57.57 58.2 58.7 61.1 59.76 60.78 61.27 62.9 62.6 64.8
01/02/2020 15:16:18 55.32 55.83 57.57 58.2 58.7 61.1 58.94 60.26 61.27 62.9 62.6 64.8
01/02/2020 15:16:19 53.88 55.47 57.57 58.2 58.7 61.1 58.32 59.48 61.27 62.9 62.6 64.8
01/02/2020 15:16:20 52.07 54.34 57.57 58.2 58.7 61.1 58.4 58.81 61.27 62.9 62.6 64.8
01/02/2020 15:16:21 53.64 53.52 57.57 58.2 58.7 61.1 57.71 58.53 61.27 62.9 62.6 64.8
01/02/2020 15:16:22 54.03 54.04 57.57 58.2 58.7 61.1 58.16 58.21 61.27 62.9 62.6 64.8
01/02/2020 15:16:23 52.26 54.18 57.57 58.2 58.7 61.1 58.2 58.48 61.27 62.9 62.6 64.8
01/02/2020 15:16:24 54.23 53.99 57.57 58.2 58.7 61.1 57.55 58.16 61.27 62.9 62.6 64.8
01/02/2020 15:16:25 53.81 53.92 57.57 58.2 58.7 61.1 57.49 57.86 61.27 62.9 62.6 64.8
01/02/2020 15:16:26 53.77 54.14 57.57 58 58.7 61.1 58.5 58.36 61.27 62.7 62.6 64.8
01/02/2020 15:16:27 52.99 53.69 57.57 58 58.7 61.1 58.54 58.51 61.27 62.7 62.6 64.8
01/02/2020 15:16:28 52.87 53.41 57.57 58 58.7 61.1 57.06 58.39 61.27 62.7 62.6 64.8
01/02/2020 15:16:29 52.11 53.12 57.57 58.1 58.7 61.1 57.7 57.74 61.27 62.7 62.6 64.8
01/02/2020 15:16:30 53.33 53.1 57.57 58.1 58.7 61.1 59.13 58.74 61.27 62.7 62.6 64.8
01/02/2020 15:16:31 53.37 53.4 57.57 58.1 58.7 61.1 58.3 58.86 61.27 62.7 62.6 64.8
01/02/2020 15:16:32 51.76 53.19 57.57 58.1 58.7 61.1 57.4 58.52 61.27 62.7 62.6 64.8
01/02/2020 15:16:33 55.85 55.04 57.57 58.1 58.7 61.1 59.28 58.94 61.27 62.7 62.6 64.8
01/02/2020 15:16:34 53.75 54.69 57.57 58.1 58.7 61.1 58.32 58.84 61.27 62.7 62.6 64.8
01/02/2020 15:16:35 56.66 56.51 57.57 58.1 58.7 61.1 60.58 60.39 61.27 62.7 62.6 64.8
01/02/2020 15:16:36 57.09 56.91 57.57 58.1 58.7 61.1 61.61 61.27 61.27 62.7 62.6 64.8
01/02/2020 15:16:37 62.72 62.33 62.33 58.1 58.7 61.1 62.87 63.1 63.1 62.7 62.6 64.8
01/02/2020 15:16:38 54.3 61.11 62.33 58.1 58.7 61.1 58.97 62.16 63.1 62.8 62.6 64.8
01/02/2020 15:16:39 54.13 58.09 62.33 58.1 58.7 61.1 59.07 60.36 63.1 62.8 62.6 64.8
01/02/2020 15:16:40 55.95 56.37 62.33 58.1 58.7 61.1 60.18 60.18 63.1 62.8 62.6 64.8
01/02/2020 15:16:41 56.43 56.87 62.33 58.1 58.7 61.1 59.94 60.34 63.1 62.8 62.6 64.8
01/02/2020 15:16:42 55 56.46 62.33 58.1 58.6 61.1 59.83 60.28 63.1 62.8 62.6 64.8
01/02/2020 15:16:43 54.26 55.64 62.33 58.2 58.6 61.1 58.94 59.92 63.1 62.8 62.6 64.8
01/02/2020 15:16:44 55.76 55.78 62.33 58.2 58.7 61.1 60.33 60.26 63.1 62.8 62.6 64.8
01/02/2020 15:16:45 54.14 55.75 62.33 58.2 58.6 61.1 58.74 60.34 63.1 62.8 62.6 64.8
01/02/2020 15:16:46 55.81 55.89 62.33 58.2 58.6 61.1 59.58 59.82 63.1 62.8 62.6 64.8
01/02/2020 15:16:47 54.72 55.33 62.33 58.2 58.7 61.1 59.41 59.77 63.1 62.8 62.6 64.8
01/02/2020 15:16:48 55.28 55.91 62.33 58.2 58.7 61.1 59.38 59.84 63.1 62.8 62.6 64.8
01/02/2020 15:16:49 54.84 55.19 62.33 58.2 58.7 61.1 59.48 59.7 63.1 62.8 62.6 64.8
01/02/2020 15:16:50 52.07 54.84 62.33 58.2 58.7 61.1 58.45 59.34 63.1 62.8 62.6 64.8
01/02/2020 15:16:51 54.46 54.36 62.33 58.2 58.7 61 59.05 59.18 63.1 62.8 62.6 64.8
01/02/2020 15:16:52 55.35 55.1 62.33 58.2 58.7 61 59.48 59.54 63.1 62.8 62.6 64.8
01/02/2020 15:16:53 55.46 55.42 62.33 58.2 58.7 61 58.38 59.24 63.1 62.7 62.6 64.8
01/02/2020 15:16:54 53.92 55.3 62.33 58.2 58.7 61 58.4 58.78 63.1 62.7 62.6 64.8
01/02/2020 15:16:55 56.85 56.29 62.33 58.2 58.7 61 59.73 59.51 63.1 62.7 62.6 64.8
01/02/2020 15:16:56 57.21 57.04 62.33 58.2 58.7 61 59.93 59.83 63.1 62.7 62.6 64.8
01/02/2020 15:16:57 55.78 57.04 62.33 58.2 58.7 61 58.76 59.82 63.1 62.7 62.6 64.8
01/02/2020 15:16:58 56.6 56.81 62.33 58.2 58.7 61 59.38 59.61 63.1 62.7 62.6 64.8
01/02/2020 15:16:59 55.46 56.68 62.33 58.2 58.7 61 59.7 59.74 63.1 62.7 62.6 64.8
01/02/2020 15:17:00 55.03 56.26 62.33 58.2 58.7 61 58.59 59.79 63.1 62.7 62.6 64.8
01/02/2020 15:17:01 55.6 55.93 62.33 58.2 58.7 61 58.82 59.13 63.1 62.6 62.6 64.8
01/02/2020 15:17:02 55.35 55.8 62.33 58.2 58.7 61 59.98 59.76 63.1 62.6 62.6 64.8
01/02/2020 15:17:03 56.65 56.41 62.33 58.2 58.7 61 60.03 59.93 63.1 62.6 62.6 64.8
01/02/2020 15:17:04 53.12 56.26 62.33 58.2 58.7 61 58.27 59.84 63.1 62.6 62.6 64.8
01/02/2020 15:17:05 53.91 54.84 62.33 58.2 58.7 61 58.89 59.23 63.1 62.6 62.6 64.8
01/02/2020 15:17:06 54.97 54.72 62.33 58.2 58.7 61 58.41 59.01 63.1 62.6 62.6 64.8
01/02/2020 15:17:07 56.5 55.94 61.11 58 58.7 61 59.66 59.27 62.16 62.2 62.6 64.8
01/02/2020 15:17:08 56.5 56.4 58.09 58 58.7 61 60.2 59.99 60.36 62.2 62.6 64.8
01/02/2020 15:17:09 55.84 56.45 57.04 58 58.7 61 58.31 59.92 60.34 61.9 62.6 64.8
01/02/2020 15:17:10 56.03 56.2 57.04 58 58.7 61 59.56 59.48 60.34 61.7 62.6 64.8
01/02/2020 15:17:11 56.1 56.33 57.04 58 58.7 61 59.06 59.49 60.34 61.7 62.6 64.8
01/02/2020 15:17:12 56.49 56.42 57.04 58 58.7 61 59.35 59.39 60.34 61.7 62.6 64.8
01/02/2020 15:17:13 54.9 56.37 57.04 58 58.7 61 58.73 59.51 60.34 61.7 62.6 64.8
01/02/2020 15:17:14 57.01 56.68 57.04 58 58.7 61 59.59 59.62 60.34 61.7 62.6 64.8
01/02/2020 15:17:15 56 56.43 57.04 58 58.7 61 58.91 59.32 59.99 61.7 62.6 64.8
01/02/2020 15:17:16 54.93 56.19 57.04 58 58.7 61 58.24 59.05 59.99 61.7 62.6 64.8
01/02/2020 15:17:17 54.5 55.36 57.04 58 58.7 61 58.35 58.61 59.99 61.7 62.6 64.8
01/02/2020 15:17:18 54.22 55.16 57.04 58 58.7 61 58.02 58.45 59.99 61.7 62.6 64.8
01/02/2020 15:17:19 52.42 54.34 57.04 58 58.7 61 58.34 58.53 59.99 61.7 62.6 64.8
01/02/2020 15:17:20 55.76 55.03 57.04 58 58.7 61 59.21 58.98 59.99 61.7 62.6 64.7
01/02/2020 15:17:21 55.95 55.75 57.04 58 58.7 61 59.65 59.39 59.99 61.7 62.6 64.7
01/02/2020 15:17:22 53.62 55.48 57.04 58 58.7 61 58.39 59.34 59.99 61.7 62.6 64.7
01/02/2020 15:17:23 56.47 55.94 57.04 58 58.7 60.9 60.78 60.2 60.2 61.7 62.6 64.7
01/02/2020 15:17:24 55.83 55.94 57.04 58 58.7 60.9 59.78 60.13 60.2 61.7 62.6 64.7
01/02/2020 15:17:25 52.74 55.88 57.04 57.9 58.7 60.9 58.06 60 60.2 61.5 62.6 64.7
01/02/2020 15:17:26 53.81 54.35 57.04 57.9 58.7 60.9 59.43 59.48 60.2 61.5 62.6 64.7
01/02/2020 15:17:27 56.31 55.83 56.81 57.9 58.7 60.9 59.95 59.91 60.2 61.5 62.6 64.7
01/02/2020 15:17:28 54.93 55.79 56.68 57.9 58.7 60.9 59.4 59.94 60.2 61.5 62.5 64.7
01/02/2020 15:17:29 53.86 55.28 56.68 57.9 58.7 60.9 58.88 59.5 60.2 61.5 62.5 64.7
01/02/2020 15:17:30 52.97 54.27 56.68 57.9 58.7 60.9 58.85 59.24 60.2 61.5 62.5 64.7
01/02/2020 15:17:31 54.12 54.24 56.68 57.9 58.7 60.9 58.14 59.02 60.2 61.5 62.5 64.7
01/02/2020 15:17:32 53.77 54.19 56.68 57.9 58.7 60.9 58.04 58.5 60.2 61.5 62.5 64.7
01/02/2020 15:17:33 54.78 54.58 56.68 57.9 58.7 60.9 59.8 59.3 60.2 61.5 62.5 64.7
01/02/2020 15:17:34 56.05 56.33 56.68 58 58.6 60.9 60.13 60.41 60.41 61.5 62.5 64.7
01/02/2020 15:17:35 57.23 57.58 57.58 58 58.6 60.9 61.38 61.72 61.72 61.5 62.5 64.7
01/02/2020 15:17:36 52.3 55.9 57.58 58 58.6 60.9 58 60.2 61.72 61.5 62.5 64.7
01/02/2020 15:17:37 55.19 54.88 57.58 58 58.6 60.9 59.86 59.6 61.72 61.5 62.5 64.7
01/02/2020 15:17:38 53.4 54.75 57.58 58 58.6 60.9 58.3 59.63 61.72 61.5 62.5 64.7
01/02/2020 15:17:39 52.28 53.89 57.58 58 58.6 60.9 57.86 58.73 61.72 61.5 62.5 64.7
01/02/2020 15:17:40 55.1 54.72 57.58 58 58.6 60.9 59.05 58.91 61.72 61.5 62.5 64.7
01/02/2020 15:17:41 52.6 54.63 57.58 58 58.6 60.9 58.42 58.82 61.72 61.5 62.5 64.7
01/02/2020 15:17:42 52.91 53.5 57.58 58 58.6 60.9 57.69 58.63 61.72 61.5 62.5 64.7
01/02/2020 15:17:43 55.32 54.83 57.58 58 58.6 60.9 59.5 59.15 61.72 61.5 62.5 64.7
01/02/2020 15:17:44 56.28 56.06 57.58 58 58.6 60.9 59.27 59.33 61.72 61.5 62.5 64.7
01/02/2020 15:17:45 57.14 56.95 57.58 58 58.6 60.9 60.35 60.05 61.72 61.5 62.5 64.7
01/02/2020 15:17:46 56.69 57.3 57.58 58 58.6 60.9 59.31 60.13 61.72 61.5 62.5 64.7
01/02/2020 15:17:47 56.87 56.82 57.58 58 58.6 60.9 60.47 60.23 61.72 61.5 62.4 64.7
01/02/2020 15:17:48 55.51 56.85 57.58 58 58.6 60.9 59.19 60.19 61.72 61.5 62.4 64.7
01/02/2020 15:17:49 55.94 56.44 57.58 58 58.6 60.9 58.87 59.72 61.72 61.5 62.4 64.7
01/02/2020 15:17:50 55.39 55.84 57.58 58 58.6 60.9 58.32 59.11 61.72 61.5 62.4 64.7
01/02/2020 15:17:51 56.06 56.57 57.58 58 58.6 60.9 58.63 58.99 61.72 61.5 62.4 64.7
01/02/2020 15:17:52 59.04 58.28 58.28 58 58.6 60.9 61.24 60.62 61.72 61.5 62.4 64.7
01/02/2020 15:17:53 55.64 57.82 58.28 58 58.6 60.9 58.33 60.22 61.72 61.5 62.4 64.7
01/02/2020 15:17:54 55.34 56.8 58.28 58 58.6 60.9 59.18 59.55 61.72 61.5 62.4 64.7
01/02/2020 15:17:55 55.56 55.93 58.28 58 58.6 60.9 58.87 59.11 61.72 61.5 62.4 64.7
01/02/2020 15:17:56 56.74 56.98 58.28 58 58.6 60.9 59.98 59.96 61.72 61.5 62.4 64.7
01/02/2020 15:17:57 53.43 56.16 58.28 58 58.6 60.9 58.52 59.5 61.72 61.5 62.4 64.7
01/02/2020 15:17:58 58.05 57.47 58.28 58 58.6 60.9 60 59.84 61.72 61.5 62.4 64.7
01/02/2020 15:17:59 56.69 57.94 58.28 58 58.6 60.9 59.14 60.09 61.72 61.5 62.4 64.7
01/02/2020 15:18:00 56.96 57.07 58.28 57.9 58.6 60.9 58.96 59.44 61.72 61.4 62.4 64.7
01/02/2020 15:18:01 56.05 56.83 58.28 57.9 58.6 60.9 58.5 59.02 61.72 61.4 62.4 64.7
01/02/2020 15:18:02 55.48 56.47 58.28 57.9 58.6 60.9 58.66 58.75 61.72 61.4 62.4 64.7
01/02/2020 15:18:03 56.87 56.62 58.28 57.9 58.6 60.9 59.44 59.24 61.72 61.4 62.4 64.7
01/02/2020 15:18:04 56.37 56.7 58.28 57.9 58.6 60.9 59.42 59.52 61.72 61.4 62.4 64.7
01/02/2020 15:18:05 56.44 56.68 58.28 57.9 58.6 60.9 59.42 59.66 60.62 61.4 62.4 64.7
01/02/2020 15:18:06 57.44 57.31 58.28 57.9 58.6 60.9 59.93 59.89 60.62 61.4 62.4 64.7
01/02/2020 15:18:07 58.52 58.71 58.71 57.9 58.6 60.9 61.88 61.89 61.89 61.4 62.4 64.7
01/02/2020 15:18:08 59.03 59.27 59.27 57.9 58.6 60.9 62.71 62.68 62.68 61.4 62.4 64.7
01/02/2020 15:18:09 60.09 60.18 60.18 57.9 58.6 60.9 63.05 63.33 63.33 61.4 62.4 64.7
01/02/2020 15:18:10 59.54 59.93 60.18 58 58.6 60.9 62.78 63.07 63.33 61.4 62.4 64.7
01/02/2020 15:18:11 56.28 59.82 60.18 58 58.6 60.9 60.61 63.15 63.33 61.4 62.4 64.7
01/02/2020 15:18:12 53.06 57.73 60.18 58 58.6 60.9 59.12 61.52 63.33 61.4 62.4 64.7
01/02/2020 15:18:13 58.72 58.27 60.18 58 58.6 60.9 61.92 61.75 63.33 61.4 62.4 64.7
01/02/2020 15:18:14 55.87 57.18 60.18 58 58.6 60.9 60.45 61.04 63.33 61.4 62.4 64.7
01/02/2020 15:18:15 54.95 57.04 60.18 58 58.6 60.9 59.53 60.85 63.33 61.4 62.4 64.7
01/02/2020 15:18:16 52.26 55.46 60.18 57.9 58.6 60.9 58.03 60.01 63.33 61.4 62.4 64.7
01/02/2020 15:18:17 54.76 54.75 60.18 57.9 58.6 60.9 59.84 59.6 63.33 61.4 62.4 64.7
01/02/2020 15:18:18 54.02 54.73 60.18 57.9 58.5 60.9 59.6 59.86 63.33 61.4 62.4 64.7
01/02/2020 15:18:19 52.99 54.2 60.18 57.9 58.4 60.9 59.61 59.88 63.33 61.4 62.4 64.7
01/02/2020 15:18:20 58.66 57.39 60.18 57.9 58.4 60.9 61.96 61.3 63.33 61.4 62.4 64.7
01/02/2020 15:18:21 59.71 59.07 60.18 57.9 58.4 60.9 61.67 61.65 63.33 61.4 62.3 64.7
01/02/2020 15:18:22 58.03 59.06 60.18 57.9 58.4 60.9 60.87 61.6 63.33 61.4 62.3 64.7
01/02/2020 15:18:23 61.27 60.94 60.94 57.9 58.4 60.9 62.18 62.14 63.33 61.4 62.4 64.7
01/02/2020 15:18:24 52.88 59.99 60.94 57.9 58.4 60.9 58.77 61.6 63.33 61.4 62.4 64.7
01/02/2020 15:18:25 53.36 56.94 60.94 57.9 58.4 60.9 59.35 60.04 63.33 61.4 62.4 64.7
01/02/2020 15:18:26 57.02 56.47 60.94 57.9 58.4 60.9 59.86 60.17 63.33 61.4 62.4 64.7
01/02/2020 15:18:27 57.87 57.49 60.94 57.9 58.4 60.9 60.19 60.25 63.33 61.4 62.4 64.7
01/02/2020 15:18:28 55.93 57.63 60.94 57.9 58.4 60.9 59.77 60.15 63.33 61.4 62.4 64.7
01/02/2020 15:18:29 59.05 58.65 60.94 57.8 58.4 60.9 60.47 60.7 63.33 61 62.4 64.7
01/02/2020 15:18:30 56 58.14 60.94 57.8 58.4 60.9 59.26 60.19 63.33 61 62.4 64.7
01/02/2020 15:18:31 56.15 57.17 60.94 57.8 58.4 60.9 60.04 60.17 63.33 61 62.4 64.7
01/02/2020 15:18:32 54.23 56.12 60.94 57.8 58.4 60.9 59.32 59.72 63.33 61 62.4 64.7
01/02/2020 15:18:33 56.71 56.39 60.94 57.8 58.4 60.9 59.86 59.86 63.33 61 62.4 64.7
01/02/2020 15:18:34 54.67 56.12 60.94 57.8 58.4 60.9 59.74 60.25 63.33 61 62.4 64.7
01/02/2020 15:18:35 54 55.25 60.94 57.8 58.4 60.9 58.8 59.63 63.33 61 62.4 64.7
01/02/2020 15:18:36 54.95 54.91 60.94 57.8 58.4 60.9 58.1 59.09 63.33 61 62.4 64.7
01/02/2020 15:18:37 54.39 54.9 60.94 57.8 58.4 60.9 58.22 58.56 63.33 61 62.4 64.7
01/02/2020 15:18:38 53.94 54.54 60.94 57.8 58.4 60.9 58.75 58.72 63.33 61 62.4 64.7
01/02/2020 15:18:39 60.07 58.74 60.94 57.9 58.4 60.9 62.5 61.53 63.15 61 62.4 64.7
01/02/2020 15:18:40 54.22 58.72 60.94 57.9 58.4 60.9 58.64 61.48 63.15 61 62.4 64.7
01/02/2020 15:18:41 53.85 56.39 60.94 57.9 58.4 60.9 59.52 59.93 62.14 61 62.4 64.7
01/02/2020 15:18:42 54.61 55.06 60.94 57.9 58.4 60.9 59.66 59.86 62.14 61 62.4 64.7
01/02/2020 15:18:43 54.31 54.69 60.94 57.9 58.4 60.9 58.81 59.66 62.14 61 62.4 64.7
01/02/2020 15:18:44 53.35 54.61 60.94 57.9 58.4 60.9 58.77 59.26 62.14 61 62.4 64.7
01/02/2020 15:18:45 53.45 53.87 60.94 57.9 58.4 60.9 59.14 59.18 62.14 61 62.3 64.7
01/02/2020 15:18:46 55.48 54.99 60.94 57.9 58.4 60.9 59.23 59.56 62.14 61 62.3 64.7
01/02/2020 15:18:47 54.65 55.25 60.94 57.9 58.4 60.9 59.12 59.41 62.14 61 62.3 64.7
01/02/2020 15:18:48 53.48 54.58 60.94 57.9 58.4 60.9 58.65 59.01 62.14 61 62.3 64.7
01/02/2020 15:18:49 53.42 54.13 60.94 57.8 58.4 60.9 58.51 59.04 62.14 61 62.3 64.7
01/02/2020 15:18:50 52.44 53.59 60.94 57.8 58.4 60.9 57.99 58.58 62.14 61 62.3 64.7
01/02/2020 15:18:51 55.75 55.2 60.94 57.8 58.4 60.9 59.1 58.86 62.14 61 62.3 64.7
01/02/2020 15:18:52 53.78 55.2 60.94 57.8 58.4 60.9 57.7 58.83 62.14 61 62.3 64.7
01/02/2020 15:18:53 55.81 55.38 59.99 57.8 58.4 60.9 58.97 58.72 61.6 61 62.3 64.7
01/02/2020 15:18:54 54.8 55.34 58.74 57.8 58.4 60.9 58.46 58.74 61.53 61 62.3 64.7
01/02/2020 15:18:55 55.34 55.54 58.74 57.8 58.4 60.9 58.66 58.94 61.53 61 62.3 64.6
01/02/2020 15:18:56 56.34 56.19 58.74 57.8 58.4 60.9 58.34 58.56 61.53 61 62.3 64.6
01/02/2020 15:18:57 54.07 56.16 58.74 57.8 58.4 60.9 58.46 58.56 61.53 60.9 62.3 64.6
01/02/2020 15:18:58 55.84 55.69 58.74 57.8 58.4 60.9 59.29 59.2 61.53 60.9 62.3 64.6
01/02/2020 15:18:59 58.67 57.91 58.74 57.8 58.4 60.9 61.35 60.8 61.53 60.9 62.3 64.6
01/02/2020 15:19:00 54.97 57.57 58.74 57.8 58.4 60.9 58.98 60.64 61.53 60.9 62.3 64.6
01/02/2020 15:19:01 56.78 56.62 58.74 57.8 58.4 60.9 60.53 60.36 61.53 60.9 62.3 64.6
01/02/2020 15:19:02 57.81 57.48 58.74 57.8 58.4 60.9 60.61 60.68 61.53 61 62.3 64.6
01/02/2020 15:19:03 56.14 57.72 58.74 57.8 58.4 60.9 60.36 60.85 61.53 61 62.3 64.6
01/02/2020 15:19:04 55.24 56.42 58.74 57.8 58.4 60.9 58.55 60.31 61.53 61 62.3 64.6
01/02/2020 15:19:05 56.29 56.15 58.74 57.8 58.4 60.9 59.5 59.58 61.53 61 62.3 64.6
01/02/2020 15:19:06 63.81 63.03 63.03 57.9 58.4 60.9 63.95 63.24 63.24 61 62.3 64.6
01/02/2020 15:19:07 58.4 62.53 63.03 57.9 58.4 60.9 60.52 62.92 63.24 61 62.3 64.6
01/02/2020 15:19:08 75.54 74.57 74.57 58.6 58.6 60.9 77.15 76.11 76.11 61.5 62.5 64.7
01/02/2020 15:19:09 59.62 73.42 74.57 58.6 58.6 60.9 61.18 75.06 76.11 61.5 62.5 64.7
01/02/2020 15:19:10 66.87 69.47 74.57 58.7 58.7 60.9 67.58 71.1 76.11 61.6 62.5 64.7
01/02/2020 15:19:11 57.34 68.03 74.57 58.7 58.7 60.9 60.51 69.28 76.11 61.6 62.5 64.7
01/02/2020 15:19:12 59.53 64.29 74.57 58.7 58.7 60.9 61.56 65.82 76.11 61.6 62.5 64.7
01/02/2020 15:19:13 61.65 62.54 74.57 58.7 58.6 60.9 63.69 64.44 76.11 61.6 62.5 64.7
01/02/2020 15:19:14 57.1 61.89 74.57 58.7 58.6 60.9 59.75 63.73 76.11 61.6 62.5 64.7
01/02/2020 15:19:15 56.86 59.74 74.57 58.7 58.6 60.9 60.36 62.05 76.11 61.6 62.5 64.7
01/02/2020 15:19:16 56.03 57.93 74.57 58.7 58.6 60.9 59.24 60.73 76.11 61.6 62.5 64.7
01/02/2020 15:19:17 54.85 56.85 74.57 58.7 58.6 60.9 59.58 59.91 76.11 61.6 62.5 64.7
01/02/2020 15:19:18 52.92 55.7 74.57 58.7 58.6 60.9 59.28 59.86 76.11 61.6 62.5 64.7
01/02/2020 15:19:19 55.88 55.66 74.57 58.7 58.6 60.9 59.86 59.94 76.11 61.6 62.4 64.7
01/02/2020 15:19:20 54.17 55.85 74.57 58.7 58.6 60.9 59.35 60.07 76.11 61.6 62.4 64.7
01/02/2020 15:19:21 52.23 54.54 74.57 58.7 58.6 60.9 58.06 59.54 76.11 61.5 62.4 64.7
01/02/2020 15:19:22 56.23 55.74 74.57 58.7 58.6 60.9 59.52 59.49 76.11 61.5 62.4 64.7
01/02/2020 15:19:23 52.2 55.58 74.57 58.7 58.6 60.9 58.87 59.43 76.11 61.5 62.4 64.7
01/02/2020 15:19:24 57.1 56.43 74.57 58.7 58.6 60.9 61.1 60.55 76.11 61.5 62.4 64.7
01/02/2020 15:19:25 61.88 60.9 74.57 58.7 58.6 60.9 63.44 62.86 76.11 61.5 62.4 64.7
01/02/2020 15:19:26 56.52 60.59 74.57 58.7 58.6 60.9 59.53 62.6 76.11 61.5 62.4 64.7
01/02/2020 15:19:27 54.58 58.43 74.57 58.7 58.5 60.9 58.43 60.9 76.11 61.5 62.4 64.7
01/02/2020 15:19:28 55.19 56.47 74.57 58.7 58.5 60.9 59.1 59.61 76.11 61.5 62.4 64.6
01/02/2020 15:19:29 56.23 56.43 74.57 58.7 58.5 60.9 59 59.6 76.11 61.5 62.4 64.6
01/02/2020 15:19:30 58.06 57.71 74.57 58.7 58.5 60.9 60.61 60.3 76.11 61.4 62.4 64.6
01/02/2020 15:19:31 55.42 57.83 74.57 58.7 58.5 60.9 59.37 60.41 76.11 61.4 62.4 64.6
01/02/2020 15:19:32 55.98 56.6 74.57 58.7 58.5 60.9 59.33 59.91 76.11 61.4 62.4 64.6
01/02/2020 15:19:33 54.04 55.97 74.57 58.6 58.5 60.9 58.39 59.31 76.11 61.4 62.4 64.6
01/02/2020 15:19:34 53.17 54.81 74.57 58.6 58.5 60.9 57.94 58.76 76.11 61.4 62.4 64.6
01/02/2020 15:19:35 55.14 54.89 74.57 58.6 58.5 60.9 58.72 58.69 76.11 61.4 62.4 64.6
01/02/2020 15:19:36 54.03 54.97 74.57 58.6 58.5 60.9 58.51 58.74 76.11 61.3 62.4 64.6
01/02/2020 15:19:37 56.12 56 74.57 58.5 58.5 60.9 60.46 60.15 76.11 61.3 62.4 64.6
01/02/2020 15:19:38 56.74 56.52 73.42 58.5 58.5 60.9 60.09 60.42 75.06 61.3 62.4 64.6
01/02/2020 15:19:39 54.94 56.37 69.47 58.5 58.5 60.9 59.59 60.01 71.1 61.3 62.4 64.6
01/02/2020 15:19:40 52.94 55.69 68.03 58.4 58.5 60.9 58.1 60.22 69.28 61.2 62.4 64.6
01/02/2020 15:19:41 53.28 54.06 64.29 58.4 58.5 60.9 57.13 58.75 65.82 61.2 62.4 64.6
01/02/2020 15:19:42 51.77 53.49 62.54 58.4 58.5 60.9 56.29 57.72 64.44 61.2 62.4 64.6
01/02/2020 15:19:43 51.75 52.37 61.89 58.4 58.5 60.9 56.33 56.86 63.73 61.2 62.4 64.6
01/02/2020 15:19:44 49.79 52.02 60.9 58.4 58.5 60.9 55.22 56.55 62.86 61.1 62.4 64.6
01/02/2020 15:19:45 50.48 50.98 60.9 58.3 58.5 60.9 55.27 55.77 62.86 61.1 62.4 64.6
01/02/2020 15:19:46 49.55 50.66 60.9 58.3 58.5 60.9 55.49 55.7 62.86 61.1 62.4 64.6
01/02/2020 15:19:47 46.71 49.91 60.9 58.2 58.5 60.9 53.89 55.41 62.86 61 62.4 64.6
01/02/2020 15:19:48 47.51 48.18 60.9 58.2 58.5 60.9 54.53 54.73 62.86 61 62.4 64.6
01/02/2020 15:19:49 47.38 47.83 60.9 58.1 58.5 60.9 54.42 54.5 62.86 60.9 62.4 64.6
01/02/2020 15:19:50 48.14 48.15 60.9 57.9 58.5 60.9 54.44 54.68 62.86 60.7 62.4 64.6
01/02/2020 15:19:51 48.68 48.65 60.9 57.8 58.5 60.9 55.1 55.05 62.86 60.6 62.4 64.6
01/02/2020 15:19:52 47.7 48.65 60.9 57.8 58.5 60.9 54.15 55.06 62.86 60.6 62.4 64.6
01/02/2020 15:19:53 49.1 48.75 60.9 57.8 58.5 60.9 55.54 55.24 62.86 60.6 62.4 64.6
01/02/2020 15:19:54 50.63 50.32 60.9 57.7 58.5 60.9 54.41 55.09 62.86 60.5 62.3 64.6
01/02/2020 15:19:55 49.62 50.6 60.59 57.7 58.5 60.8 55.06 55.13 62.6 60.5 62.3 64.6
01/02/2020 15:19:56 49.04 49.49 58.43 57.6 58.5 60.8 55.02 55.09 60.9 60.4 62.3 64.6
01/02/2020 15:19:57 46.8 49.31 57.83 57.6 58.4 60.8 53.1 54.89 60.42 60.4 62.3 64.6
01/02/2020 15:19:58 46.92 47.88 57.83 57.5 58.4 60.8 53.57 53.79 60.42 60.4 62.3 64.6
01/02/2020 15:19:59 48.99 48.6 57.83 57.5 58.4 60.8 55.2 54.92 60.42 60.4 62.3 64.6
01/02/2020 15:20:00 49.64 49.32 57.83 57.5 58.4 60.8 55.86 55.63 60.42 60.4 62.3 64.6
01/02/2020 15:20:01 49.52 49.48 56.6 57.4 58.4 60.8 55.77 55.69 60.42 60.3 62.3 64.6
01/02/2020 15:20:02 49.88 49.71 56.52 57.4 58.4 60.8 55.75 55.84 60.42 60.3 62.3 64.6
01/02/2020 15:20:03 49.39 49.72 56.52 57.4 58.4 60.8 55.55 55.73 60.42 60.3 62.3 64.6
01/02/2020 15:20:04 51.82 51.57 56.52 57.4 58.4 60.8 56.46 56.46 60.42 60.3 62.3 64.6
01/02/2020 15:20:05 48.52 50.62 56.52 57.4 58.4 60.8 55.21 55.99 60.42 60.3 62.3 64.6
01/02/2020 15:20:06 49.96 49.87 56.52 57.3 58.4 60.8 56.41 56.24 60.42 60.3 62.3 64.6
01/02/2020 15:20:07 49.9 50.09 56.52 57.3 58.4 60.8 56.85 56.77 60.42 60.3 62.3 64.6
01/02/2020 15:20:08 49.68 49.85 56.37 57.3 58.4 60.8 56.23 56.59 60.22 60.3 62.3 64.6
01/02/2020 15:20:09 52.17 51.52 55.69 57.3 58.4 60.8 56.83 56.75 60.22 60.2 62.3 64.6
01/02/2020 15:20:10 53.06 52.56 54.06 57.3 58.4 60.8 57.35 57.16 58.75 60.2 62.3 64.6
01/02/2020 15:20:11 50.31 52.7 53.49 57.3 58.4 60.8 55.82 57.17 57.72 60.2 62.3 64.6
01/02/2020 15:20:12 48.28 51.05 52.7 57.3 58.2 60.8 55.23 56.29 57.17 60.2 62.2 64.6
01/02/2020 15:20:13 54.71 53.86 53.86 57.2 58.2 60.8 57.68 57.38 57.38 60.2 62.2 64.6
01/02/2020 15:20:14 57.26 56.4 56.4 57.2 58.2 60.8 60.24 59.32 59.32 60.2 62.2 64.6
01/02/2020 15:20:15 58.32 57.91 57.91 57.2 58.2 60.8 60.19 59.99 59.99 60.1 62.2 64.6
01/02/2020 15:20:16 61.18 60.69 60.69 57.2 58.2 60.8 60.98 60.96 60.96 60.1 62.2 64.6
01/02/2020 15:20:17 58.44 60.81 60.81 57.2 58.2 60.8 59.2 60.98 60.98 60.1 62.2 64.6
01/02/2020 15:20:18 53.12 59.02 60.81 57.2 58.2 60.8 56.68 59.67 60.98 60.1 62.2 64.6
01/02/2020 15:20:19 49.31 56.39 60.81 57.2 58.2 60.8 55.36 58.11 60.98 60.1 62.2 64.6
01/02/2020 15:20:20 65.34 64.97 64.97 57.2 58.2 60.8 63.96 63.65 63.65 60.1 62.2 64.6
01/02/2020 15:20:21 58.52 65.11 65.11 57.2 58.2 60.8 58.99 63.77 63.77 60.1 62.2 64.6
01/02/2020 15:20:22 52.44 61.86 65.11 57.2 58.2 60.8 57.44 61.22 63.77 60.1 62.2 64.6
01/02/2020 15:20:23 50.15 58.25 65.11 57.2 58.2 60.8 55.21 59.12 63.77 60.1 62.2 64.6
01/02/2020 15:20:24 52.74 54.93 65.11 57.2 58.2 60.8 56.59 57.14 63.77 60.1 62.2 64.6
01/02/2020 15:20:25 52.52 53.73 65.11 57.2 58.2 60.8 56.49 56.92 63.77 60.1 62.2 64.6
01/02/2020 15:20:26 51.04 53.54 65.11 57.1 58.2 60.8 55.75 56.73 63.77 60.1 62.2 64.6
01/02/2020 15:20:27 53.12 53.07 65.11 57.1 58.2 60.8 55.71 56.3 63.77 60.1 62.2 64.6
01/02/2020 15:20:28 50.26 52.77 65.11 57.1 58.2 60.8 55.71 56.01 63.77 60 62.2 64.6
01/02/2020 15:20:29 49.83 51.25 65.11 57.1 58.2 60.8 56.36 56.41 63.77 60 62.2 64.6
01/02/2020 15:20:30 50.15 50.46 65.11 57.1 58.2 60.8 55.87 56.23 63.77 60 62.2 64.6
01/02/2020 15:20:31 51.09 51.2 65.11 57.1 58.2 60.8 55.63 56.18 63.77 60 62.2 64.6
01/02/2020 15:20:32 50.37 50.97 65.11 57.1 58.2 60.8 55.62 55.74 63.77 60 62.2 64.6
01/02/2020 15:20:33 50.66 51.28 65.11 57 58.2 60.8 55.51 55.76 63.77 60 62.2 64.6
01/02/2020 15:20:34 48.27 50.27 65.11 57 58.2 60.8 54.75 55.55 63.77 60 62.2 64.6
01/02/2020 15:20:35 49.02 49.33 65.11 57 58.2 60.8 55.03 55.3 63.77 59.9 62.2 64.6
01/02/2020 15:20:36 49.89 49.83 65.11 57 58.2 60.8 55.37 55.4 63.77 59.9 62.2 64.6
01/02/2020 15:20:37 51.98 51.41 65.11 56.9 58.2 60.8 56.53 56.17 63.77 59.9 62.2 64.6
01/02/2020 15:20:38 49.45 51 65.11 56.9 58.2 60.8 55.18 56.02 63.77 59.9 62.2 64.6
01/02/2020 15:20:39 51.28 51.06 65.11 56.9 58.2 60.8 56.49 56.23 63.77 59.9 62.2 64.6
01/02/2020 15:20:40 50.83 51.5 65.11 56.8 58.2 60.8 55.69 56.35 63.77 59.9 62.2 64.6
01/02/2020 15:20:41 49.75 50.55 65.11 56.8 58.2 60.8 55.16 55.76 63.77 59.9 62.2 64.6
01/02/2020 15:20:42 50.15 51.18 65.11 56.8 58.2 60.8 55.15 55.63 63.77 59.8 62.2 64.6
01/02/2020 15:20:43 51.67 51.72 65.11 56.8 58.2 60.8 55.67 55.71 63.77 59.8 62.2 64.6
01/02/2020 15:20:44 54.06 53.45 65.11 56.8 58.2 60.8 57.33 56.87 63.77 59.8 62.2 64.6
01/02/2020 15:20:45 52.52 53.36 65.11 56.8 58.2 60.8 55.97 56.73 63.77 59.8 62.2 64.6
01/02/2020 15:20:46 54.77 54.42 65.11 56.8 58.2 60.8 57.44 57.1 63.77 59.8 62.2 64.6
01/02/2020 15:20:47 53.59 54.21 65.11 56.8 58.2 60.8 56.52 57.11 63.77 59.8 62.2 64.6
01/02/2020 15:20:48 53.55 53.95 65.11 56.8 58.2 60.8 56.63 56.9 63.77 59.8 62.2 64.6
01/02/2020 15:20:49 56.24 55.46 65.11 56.8 58.2 60.8 58.52 58 63.77 59.8 62.2 64.6
01/02/2020 15:20:50 56.23 56.15 65.11 56.8 58.2 60.8 58.23 58.27 63.77 59.8 62.2 64.6
01/02/2020 15:20:51 55.08 55.83 61.86 56.8 58.2 60.8 60.68 59.98 61.22 59.8 62.2 64.6
01/02/2020 15:20:52 55.5 55.66 58.25 56.8 58.2 60.8 59.41 60.03 60.03 59.8 62.2 64.6
01/02/2020 15:20:53 57.15 56.68 56.68 56.8 58.2 60.8 58.76 59.55 60.03 59.8 62.2 64.6
01/02/2020 15:20:54 55.84 56.56 56.68 56.8 58.2 60.8 58.49 59.13 60.03 59.8 62.2 64.6
01/02/2020 15:20:55 55.11 56.29 56.68 56.8 58.2 60.8 58.04 58.82 60.03 59.8 62.2 64.6
01/02/2020 15:20:56 57.63 57.16 57.16 56.8 58.2 60.8 58.72 58.83 60.03 59.8 62.2 64.6
01/02/2020 15:20:57 56.4 57.31 57.31 56.8 58.2 60.8 58.49 58.94 60.03 59.8 62.2 64.6
01/02/2020 15:20:58 56.47 56.59 57.31 56.8 58.2 60.8 58.54 58.62 60.03 59.8 62.2 64.6
01/02/2020 15:20:59 55.98 56.47 57.31 56.8 58.3 60.8 59.05 59 60.03 59.8 62.2 64.6
01/02/2020 15:21:00 56.28 56.51 57.31 56.8 58.3 60.7 58.27 58.86 60.03 59.8 62.2 64.6
01/02/2020 15:21:01 54.99 56.21 57.31 56.8 58.3 60.7 58.39 58.7 60.03 59.9 62.2 64.6
01/02/2020 15:21:02 54.8 55.58 57.31 56.9 58.3 60.7 58.62 58.61 60.03 59.9 62.2 64.6
01/02/2020 15:21:03 55.84 55.77 57.31 56.9 58.3 60.7 58.75 58.71 60.03 59.9 62.2 64.6
01/02/2020 15:21:04 55.4 55.79 57.31 56.9 58.3 60.7 57.45 58.7 60.03 59.9 62.2 64.6
01/02/2020 15:21:05 55.26 55.51 57.31 56.9 58.3 60.7 59.8 59.33 60.03 59.9 62.2 64.6
01/02/2020 15:21:06 53.65 55.37 57.31 56.9 58.3 60.7 58.98 59.53 60.03 59.9 62.2 64.6
01/02/2020 15:21:07 57.09 56.43 57.31 56.9 58.3 60.7 58.46 58.96 60.03 59.9 62.2 64.6
01/02/2020 15:21:08 61.9 61.32 61.32 56.9 58.3 60.7 61.75 61.39 61.39 59.9 62.2 64.6
01/02/2020 15:21:09 55.77 61.24 61.32 56.9 58.3 60.8 58.35 61.35 61.39 59.9 62.2 64.6
01/02/2020 15:21:10 54.89 58.59 61.32 57 58.3 60.8 57.63 59.69 61.39 59.9 62.2 64.6
01/02/2020 15:21:11 56.45 56.96 61.32 57 58.3 60.8 58.21 58.76 61.39 59.9 62.2 64.6
01/02/2020 15:21:12 55.21 56.54 61.32 57 58.3 60.8 57.9 58.25 61.39 59.9 62.2 64.6
01/02/2020 15:21:13 59.88 58.67 61.32 57 58.3 60.8 60.99 60.11 61.39 59.9 62.2 64.6
01/02/2020 15:21:14 55.07 58.55 61.32 57 58.3 60.8 57.48 59.97 61.39 59.9 62.2 64.6
01/02/2020 15:21:15 55.52 56.8 61.32 57 58.3 60.8 58.06 58.67 61.39 59.9 62.2 64.6
01/02/2020 15:21:16 54.84 56.06 61.32 57 58.3 60.8 58.28 58.42 61.39 59.9 62.2 64.6
01/02/2020 15:21:17 53.78 55.32 61.32 57 58.3 60.8 58.45 58.62 61.39 59.9 62.2 64.6
01/02/2020 15:21:18 48.73 54.35 61.32 57 58.3 60.8 54.9 58.36 61.39 59.9 62.2 64.6
01/02/2020 15:21:19 50.91 51.71 61.32 57 58.3 60.8 56.06 56.5 61.39 59.9 62.2 64.6
01/02/2020 15:21:20 49.46 51.32 61.32 57 58.3 60.7 54.77 56.27 61.39 59.9 62.2 64.6
01/02/2020 15:21:21 49.28 50.17 61.32 57 58.3 60.7 54.92 55.46 61.39 59.9 62.2 64.6
01/02/2020 15:21:22 51.11 50.99 61.32 57 58.3 60.7 56.15 56.03 61.39 59.9 62.2 64.6
01/02/2020 15:21:23 49.76 51.28 61.32 57 58.3 60.7 55.72 56.27 61.39 59.9 62.2 64.6
01/02/2020 15:21:24 48.71 50.08 61.32 57 58.3 60.7 55.16 55.69 61.39 59.9 62.2 64.6
01/02/2020 15:21:25 51.01 50.81 61.32 57 58.3 60.7 56.09 56.01 61.39 59.9 62.2 64.6
01/02/2020 15:21:26 50.73 51.21 61.32 57 58.3 60.7 56.33 56.29 61.39 59.9 62.2 64.6
01/02/2020 15:21:27 48.06 50.55 61.32 56.9 58.3 60.7 54.76 56.17 61.39 59.9 62.2 64.6
01/02/2020 15:21:28 48.76 49.19 61.32 56.9 58.3 60.7 54.89 55.41 61.39 59.9 62.2 64.6
01/02/2020 15:21:29 48.1 48.99 61.32 56.9 58.3 60.7 54.83 55.43 61.39 59.9 62.2 64.6
01/02/2020 15:21:30 48.11 48.5 61.32 56.9 58.3 60.7 55.18 55.13 61.39 59.9 62.2 64.6
01/02/2020 15:21:31 68.99 67.71 67.71 57.2 58.3 60.8 68.89 67.7 67.7 60 62.2 64.6
01/02/2020 15:21:32 52 67.26 67.71 57.2 58.3 60.8 56.27 67.26 67.7 60 62.2 64.6
01/02/2020 15:21:33 49.64 63.23 67.71 57.2 58.3 60.8 55.8 63.59 67.7 60 62.2 64.6
01/02/2020 15:21:34 53.11 59.29 67.71 57.1 58.3 60.8 56.31 60.39 67.7 60 62.2 64.6
01/02/2020 15:21:35 48.77 56.25 67.71 57.1 58.3 60.8 55.07 58.19 67.7 59.9 62.2 64.6
01/02/2020 15:21:36 49.29 53.17 67.71 57.1 58.3 60.8 54.71 56.56 67.7 59.9 62.2 64.6
01/02/2020 15:21:37 50.58 51.15 67.71 57.1 58.3 60.8 55.61 55.74 67.7 59.9 62.2 64.5
01/02/2020 15:21:38 49.22 50.97 67.71 57.1 58.3 60.8 55.27 55.72 67.7 59.9 62.2 64.5
01/02/2020 15:21:39 50.67 50.66 67.71 57.1 58.3 60.8 55.78 55.71 67.7 59.9 62.2 64.5
01/02/2020 15:21:40 52.15 51.94 67.71 57.1 58.3 60.8 56.1 56.06 67.7 59.9 62.2 64.5
01/02/2020 15:21:41 53.64 53.22 67.71 57.1 58.3 60.8 57.4 57.05 67.7 59.9 62.2 64.5
01/02/2020 15:21:42 52.5 53.41 67.71 57.1 58.3 60.7 56.78 57.19 67.7 59.9 62.2 64.5
01/02/2020 15:21:43 54.14 54.21 67.71 57.1 58.3 60.7 57.27 57.43 67.7 59.9 62.2 64.5
01/02/2020 15:21:44 51.12 53.28 67.71 57 58.3 60.7 56.31 56.94 67.7 59.9 62.2 64.5
01/02/2020 15:21:45 49.55 52.11 67.71 57 58.3 60.7 55.05 56.59 67.7 59.8 62.2 64.5
01/02/2020 15:21:46 52.47 52.26 67.71 57 58.3 60.7 55.77 55.87 67.7 59.8 62.2 64.5
01/02/2020 15:21:47 49.17 52.32 67.71 57 58.3 60.7 54.98 55.92 67.7 59.8 62.2 64.5
01/02/2020 15:21:48 50.32 50.8 67.71 57 58.3 60.7 56.33 56.13 67.7 59.8 62.2 64.5
01/02/2020 15:21:49 49.29 50.33 67.71 57 58.3 60.7 55.26 55.95 67.7 59.8 62.2 64.5
01/02/2020 15:21:50 50.71 50.58 67.71 57 58.3 60.7 55.88 55.88 67.7 59.8 62.2 64.5
01/02/2020 15:21:51 49.49 50.51 67.71 57 58.3 60.7 56.03 56.15 67.7 59.8 62.2 64.5
01/02/2020 15:21:52 49.82 50.43 67.71 57 58.3 60.7 55.58 56.32 67.7 59.8 62.2 64.5
01/02/2020 15:21:53 48.38 49.62 67.71 57 58.3 60.7 55.33 55.8 67.7 59.8 62.2 64.5
01/02/2020 15:21:54 51.78 51.28 67.71 57 58.3 60.7 56.4 56.34 67.7 59.8 62.2 64.5
01/02/2020 15:21:55 52.08 51.99 67.71 57 58.3 60.7 56.08 56.43 67.7 59.8 62.2 64.5
01/02/2020 15:21:56 53.03 53.02 67.71 57 58.3 60.7 56.6 56.55 67.7 59.8 62.2 64.5
01/02/2020 15:21:57 52.13 52.83 67.71 57 58.3 60.7 55.86 56.49 67.7 59.8 62.2 64.5
01/02/2020 15:21:58 50.74 52.6 67.71 57 58.3 60.7 56.26 56.37 67.7 59.8 62.2 64.5
01/02/2020 15:21:59 52.52 52.62 67.71 56.9 58.3 60.7 56.32 56.52 67.7 59.8 62.2 64.5
01/02/2020 15:22:00 50.64 52.02 67.71 56.9 58.3 60.7 55.99 56.31 67.7 59.7 62.2 64.5
01/02/2020 15:22:01 52.88 53.11 67.26 56.9 58.3 60.7 56.96 56.97 67.26 59.7 62.2 64.5
01/02/2020 15:22:02 51.88 52.25 63.23 56.9 58.3 60.7 56.69 56.72 63.59 59.7 62.2 64.5
01/02/2020 15:22:03 52.66 52.55 59.29 56.9 58.3 60.7 56.8 57.03 60.39 59.7 62.2 64.5
01/02/2020 15:22:04 53.32 53.17 56.25 56.9 58.3 60.7 56.83 56.94 58.19 59.7 62.2 64.5
01/02/2020 15:22:05 53.53 53.45 54.21 56.9 58.3 60.7 56.86 57.05 57.43 59.7 62.1 64.5
01/02/2020 15:22:06 53.93 54.03 54.21 56.9 58.3 60.7 57.83 57.73 57.73 59.7 62.1 64.5
01/02/2020 15:22:07 55.23 54.86 54.86 56.9 58.3 60.7 58.31 58.39 58.39 59.7 62.1 64.5
01/02/2020 15:22:08 56.75 56.14 56.14 56.9 58.3 60.7 58.85 58.71 58.71 59.7 62.1 64.5
01/02/2020 15:22:09 55.7 56.16 56.16 56.9 58.2 60.7 58.28 58.74 58.74 59.7 62.1 64.5
01/02/2020 15:22:10 55.36 55.82 56.16 56.9 58.2 60.7 60.79 60.22 60.22 59.7 62.1 64.5
01/02/2020 15:22:11 55.1 55.49 56.16 56.9 58.2 60.7 59.85 60.48 60.48 59.7 62.1 64.5
01/02/2020 15:22:12 56.29 56.23 56.23 56.9 58.2 60.7 58.22 59.91 60.48 59.7 62.1 64.5
01/02/2020 15:22:13 55.38 55.89 56.23 56.9 58.2 60.7 57.97 58.9 60.48 59.7 62.1 64.5
01/02/2020 15:22:14 55.23 55.89 56.23 56.9 58.2 60.7 58.7 58.75 60.48 59.7 62.1 64.5
01/02/2020 15:22:15 56.25 56.11 56.23 56.9 58.2 60.7 58.31 58.64 60.48 59.7 62.1 64.5
01/02/2020 15:22:16 56.9 57.17 57.17 56.9 58.2 60.7 59.24 59.21 60.48 59.7 62.1 64.5
01/02/2020 15:22:17 55.94 56.37 57.17 56.9 58.2 60.7 58.42 58.89 60.48 59.7 62.1 64.5
01/02/2020 15:22:18 55.12 56.09 57.17 56.9 58.2 60.7 58.21 58.77 60.48 59.7 62.1 64.5
01/02/2020 15:22:19 56.08 55.94 57.17 56.9 58.2 60.7 58.45 58.41 60.48 59.7 62.1 64.5
01/02/2020 15:22:20 54.97 55.78 57.17 56.9 58.2 60.7 58.57 58.63 60.48 59.7 62.1 64.5
01/02/2020 15:22:21 54.88 55.41 57.17 56.9 58.2 60.7 58.32 58.5 60.48 59.7 62.1 64.5
01/02/2020 15:22:22 55.78 55.65 57.17 56.9 58.2 60.7 58.93 58.79 60.48 59.7 62.1 64.5
01/02/2020 15:22:23 55.86 55.93 57.17 56.9 58.2 60.7 58.91 58.99 60.48 59.7 62.1 64.5
01/02/2020 15:22:24 55.8 56.03 57.17 56.9 58.2 60.7 59.44 59.38 60.48 59.7 62.1 64.5
01/02/2020 15:22:25 54.49 55.82 57.17 56.9 58.2 60.7 60.31 60.12 60.48 59.7 62.1 64.5
01/02/2020 15:22:26 57.05 56.43 57.17 56.9 58.2 60.7 59.05 59.98 60.48 59.7 62.1 64.5
01/02/2020 15:22:27 55.91 56.51 57.17 56.9 58.2 60.7 58.55 59.41 60.48 59.7 62.1 64.5
01/02/2020 15:22:28 57.41 57.49 57.49 56.9 58.2 60.7 60.12 60.12 60.48 59.7 62.1 64.5
01/02/2020 15:22:29 55.88 56.8 57.49 56.9 58.2 60.7 58.15 59.58 60.48 59.7 62.1 64.5
01/02/2020 15:22:30 56.53 56.61 57.49 57 58.2 60.7 58.38 58.85 60.48 59.7 62.1 64.5
01/02/2020 15:22:31 55.97 56.41 57.49 57 58.2 60.7 58.58 58.64 60.48 59.7 62.1 64.5
01/02/2020 15:22:32 55.27 56.29 57.49 57 58.2 60.7 58.44 58.74 60.48 59.7 62.1 64.5
01/02/2020 15:22:33 56.39 56.33 57.49 57 58.2 60.7 58.41 58.64 60.48 59.7 62.1 64.5
01/02/2020 15:22:34 55.58 56.44 57.49 57 58.2 60.7 58.27 58.75 60.48 59.7 62.1 64.5
01/02/2020 15:22:35 55.14 55.79 57.49 57 58.2 60.7 58.5 58.61 60.48 59.7 62.1 64.5
01/02/2020 15:22:36 54.39 55.4 57.49 57 58.2 60.7 58.92 58.96 60.48 59.7 62.1 64.5
01/02/2020 15:22:37 48.81 54.67 57.49 57 58.2 60.7 54.92 58.59 60.48 59.7 62.1 64.5
01/02/2020 15:22:38 50.08 51.94 57.49 57 58.2 60.7 55.59 56.69 60.48 59.7 62.1 64.5
01/02/2020 15:22:39 52.01 52.39 57.49 57 58.2 60.7 55.74 56.39 60.48 59.7 62.1 64.5
01/02/2020 15:22:40 52.4 52.15 57.49 56.9 58.2 60.7 55.84 55.96 60.48 59.7 62.1 64.5
01/02/2020 15:22:41 53.83 53.48 57.49 56.9 58.2 60.7 56.54 56.4 60.12 59.7 62.1 64.5
01/02/2020 15:22:42 52.46 53.11 57.49 56.9 58.2 60.7 56.52 56.61 60.12 59.7 62.1 64.5
01/02/2020 15:22:43 52.96 53.72 57.49 56.9 58.2 60.7 56.04 56.75 60.12 59.6 62.1 64.5
01/02/2020 15:22:44 54.11 53.98 57.49 56.9 58.2 60.7 56.47 56.5 60.12 59.6 62.1 64.5
01/02/2020 15:22:45 51.81 53.83 57.49 56.9 58.2 60.7 56.11 56.39 60.12 59.6 62.1 64.5
01/02/2020 15:22:46 53.65 53.84 57.49 56.9 58.2 60.7 56.43 56.61 60.12 59.6 62.1 64.5
01/02/2020 15:22:47 52.12 53.26 57.49 56.9 58.2 60.7 55.82 56.34 60.12 59.6 62.1 64.5
01/02/2020 15:22:48 52.63 53.34 57.49 56.9 58.2 60.7 55.75 56.34 60.12 59.6 62.1 64.5
01/02/2020 15:22:49 53.23 52.95 57.49 56.9 58.2 60.7 56.45 56.2 60.12 59.6 62 64.5
01/02/2020 15:22:50 52.54 53.36 57.49 56.9 58.2 60.7 55.63 56.19 60.12 59.6 62 64.5
01/02/2020 15:22:51 54.43 54.15 57.49 56.9 58.2 60.7 57.1 56.74 60.12 59.6 62 64.5
01/02/2020 15:22:52 53.7 54.35 57.49 56.9 58.2 60.7 57.49 57.3 60.12 59.6 62 64.5
01/02/2020 15:22:53 55.74 55.27 57.49 56.9 58.2 60.7 58.89 58.43 60.12 59.6 62 64.5
01/02/2020 15:22:54 54.22 55.48 57.49 56.9 58.2 60.7 57.12 58.47 60.12 59.6 62 64.5
01/02/2020 15:22:55 55.89 55.49 57.49 56.9 58.2 60.7 57.99 57.88 60.12 59.6 62 64.5
01/02/2020 15:22:56 54.05 55.6 57.49 56.9 58.2 60.7 56.77 57.88 60.12 59.6 62 64.5
01/02/2020 15:22:57 54.33 55.15 57.49 56.9 58.2 60.7 57.24 57.72 60.12 59.6 62 64.5
01/02/2020 15:22:58 52.89 54.22 56.8 56.9 58.2 60.7 55.85 57.08 59.58 59.6 62 64.5
01/02/2020 15:22:59 54.94 54.65 56.61 56.9 58.2 60.7 57.37 57.21 58.96 59.5 62 64.5
01/02/2020 15:23:00 52.86 54.57 56.44 56.8 58.2 60.7 56.18 57.14 58.96 59.5 62 64.5
01/02/2020 15:23:01 53.07 54.26 56.44 56.8 58.1 60.7 56.32 56.79 58.96 59.5 62 64.5
01/02/2020 15:23:02 55.52 55.21 56.44 56.8 57.7 60.7 57.21 57.06 58.96 59.5 61.7 64.5
01/02/2020 15:23:03 55.55 55.51 56.44 56.8 57.7 60.7 58.37 58.23 58.96 59.5 61.7 64.5
01/02/2020 15:23:04 57 56.8 56.8 56.8 57.7 60.7 58.22 58.64 58.96 59.5 61.7 64.5
01/02/2020 15:23:05 55.12 56.15 56.8 56.8 57.7 60.7 57.54 58.05 58.96 59.5 61.7 64.5
01/02/2020 15:23:06 55.6 55.79 56.8 56.8 57.7 60.7 57.9 57.93 58.64 59.5 61.7 64.5
01/02/2020 15:23:07 55.28 55.67 56.8 56.8 57.7 60.7 59.52 59.13 59.13 59.5 61.7 64.5
01/02/2020 15:23:08 55.58 55.69 56.8 56.8 57.7 60.7 59.64 59.52 59.52 59.5 61.7 64.5
01/02/2020 15:23:09 57.41 56.89 56.89 56.8 57.7 60.7 59.02 59.58 59.58 59.5 61.7 64.5
01/02/2020 15:23:10 59.95 59.36 59.36 56.8 57.7 60.7 60.78 60.38 60.38 59.5 61.7 64.5
01/02/2020 15:23:11 61.99 61.45 61.45 56.8 57.7 60.7 61.85 61.57 61.57 59.5 61.7 64.5
01/02/2020 15:23:12 55.52 60.94 61.45 56.8 57.7 60.7 58.09 61.21 61.57 59.5 61.7 64.5
01/02/2020 15:23:13 65.79 64.71 64.71 56.9 57.7 60.7 66.39 65.26 65.26 59.5 61.7 64.5
01/02/2020 15:23:14 55.96 63.61 64.71 56.9 57.7 60.7 59.13 64.36 65.26 59.5 61.7 64.5
01/02/2020 15:23:15 60.15 60.83 64.71 56.9 57.7 60.7 65.27 64.98 65.26 59.5 61.7 64.5
01/02/2020 15:23:16 58.52 61 64.71 57 57.7 60.7 63.84 66.11 66.11 59.6 61.7 64.5
01/02/2020 15:23:17 61.75 61.37 64.71 57 57.7 60.7 65.9 65.91 66.11 59.6 61.7 64.5
01/02/2020 15:23:18 60.87 62.26 64.71 57 57.7 60.7 66.32 67.37 67.37 59.7 61.7 64.5
01/02/2020 15:23:19 61.8 62.12 64.71 57.1 57.7 60.7 65.35 66.18 67.37 59.7 61.7 64.5
01/02/2020 15:23:20 57.33 62.13 64.71 57.1 57.7 60.7 60.28 66.18 67.37 59.7 61.7 64.5
01/02/2020 15:23:21 65.54 64.98 64.98 57.1 57.7 60.7 65.45 65.54 67.37 59.7 61.7 64.5
01/02/2020 15:23:22 60.86 64.07 64.98 57.1 57.7 60.7 62.75 64.79 67.37 59.7 61.7 64.5
01/02/2020 15:23:23 59.36 62.8 64.98 57.1 57.7 60.7 61.62 63.98 67.37 59.7 61.7 64.5
01/02/2020 15:23:24 63.12 63.12 64.98 57.2 57.7 60.7 63.23 63.52 67.37 59.8 61.7 64.5
01/02/2020 15:23:25 58.49 63.1 64.98 57.2 57.7 60.7 60.55 63.52 67.37 59.8 61.7 64.5
01/02/2020 15:23:26 65.58 65.35 65.35 57.3 57.7 60.7 65.2 65 67.37 59.8 61.7 64.5
01/02/2020 15:23:27 60.51 63.3 65.35 57.3 57.7 60.7 61.49 63.62 67.37 59.8 61.7 64.5
01/02/2020 15:23:28 60.92 63.07 65.35 57.3 57.7 60.7 62.16 63.6 67.37 59.8 61.7 64.5
01/02/2020 15:23:29 67.43 66.98 66.98 57.4 57.8 60.8 67.56 67.13 67.37 59.9 61.7 64.5
01/02/2020 15:23:30 61.02 64.68 66.98 57.5 57.8 60.8 62.43 65 67.37 59.9 61.7 64.5
01/02/2020 15:23:31 63.85 64.21 66.98 57.5 57.8 60.8 65.09 65.29 67.37 59.9 61.7 64.5
01/02/2020 15:23:32 57.9 63.71 66.98 57.5 57.8 60.8 59.66 64.88 67.37 59.9 61.7 64.5
01/02/2020 15:23:33 64.85 64.53 66.98 57.6 57.8 60.8 65.22 65.01 67.37 60 61.7 64.5
01/02/2020 15:23:34 66.28 66.6 66.98 57.7 57.8 60.8 66.84 67.13 67.37 60 61.8 64.5
01/02/2020 15:23:35 66.47 66.53 66.98 57.8 57.8 60.8 65.75 66.15 67.37 60.1 61.8 64.5
01/02/2020 15:23:36 64.16 66.79 66.98 57.8 57.9 60.8 65.07 66.84 67.37 60.1 61.8 64.5
01/02/2020 15:23:37 60.4 65.01 66.98 57.9 57.9 60.8 62.04 65.2 67.37 60.1 61.8 64.5
01/02/2020 15:23:38 63.71 63.89 66.98 57.9 57.9 60.8 63.69 63.93 67.37 60.1 61.8 64.5
01/02/2020 15:23:39 63.49 64.13 66.98 57.9 57.9 60.8 63.62 64.16 67.37 60.1 61.8 64.5
01/02/2020 15:23:40 59.08 64.13 66.98 58 57.9 60.8 60.42 64.13 67.37 60.2 61.8 64.5
01/02/2020 15:23:41 67.83 66.78 66.98 58.1 57.9 60.8 67.96 66.64 67.37 60.2 61.8 64.5
01/02/2020 15:23:42 67.18 68.38 68.38 58.2 58 60.8 70.5 70.81 70.81 60.4 61.8 64.5
01/02/2020 15:23:43 54.84 66.09 68.38 58.2 57.9 60.8 57.31 68.51 70.81 60.4 61.8 64.5
01/02/2020 15:23:44 54.61 62.36 68.38 58.2 57.9 60.8 57.37 64.78 70.81 60.4 61.8 64.5
01/02/2020 15:23:45 55.48 59.17 68.38 58.2 57.9 60.8 58.64 61.69 70.81 60.4 61.8 64.5
01/02/2020 15:23:46 55.35 57.25 68.38 58.2 57.9 60.8 57.62 60 70.81 60.4 61.8 64.5
01/02/2020 15:23:47 58.23 58.01 68.38 58.2 57.9 60.8 59.04 59.34 70.81 60.4 61.8 64.5
01/02/2020 15:23:48 56.44 57.22 68.38 58.2 57.9 60.8 58.22 58.72 70.81 60.4 61.8 64.5
01/02/2020 15:23:49 59.22 58.48 68.38 58.2 57.9 60.8 60.13 59.6 70.81 60.4 61.8 64.5
01/02/2020 15:23:50 65.07 64.55 68.38 58.3 58 60.8 75.82 75.1 75.1 60.8 61.9 64.6
01/02/2020 15:23:51 57.09 64.35 68.38 58.3 58 60.8 64.93 74.97 75.1 60.9 61.9 64.6
01/02/2020 15:23:52 56.04 61.32 68.38 58.3 58 60.8 59.08 71.25 75.1 60.9 61.9 64.6
01/02/2020 15:23:53 54.38 58.8 68.38 58.3 58 60.8 57.32 67.4 75.1 60.9 61.9 64.6
01/02/2020 15:23:54 70.83 70.16 70.16 58.5 58.1 60.8 73.65 73.06 75.1 61.1 62 64.6
01/02/2020 15:23:55 60.66 70.16 70.16 58.6 58.1 60.8 63.13 73.05 75.1 61.1 62 64.6
01/02/2020 15:23:56 63.61 66.55 70.16 58.6 58.1 60.8 64.98 69.34 75.1 61.2 62 64.6
01/02/2020 15:23:57 68.45 68.21 70.16 58.7 58.1 60.8 70.15 70.01 75.1 61.3 62 64.6
01/02/2020 15:23:58 62.35 68.31 70.16 58.8 58 60.8 64.04 70.1 75.1 61.3 62 64.6
01/02/2020 15:23:59 67.1 67.76 70.16 58.8 58.1 60.8 68.9 69.5 75.1 61.4 62 64.6
01/02/2020 15:24:00 60.61 65.83 70.16 58.9 58.1 60.8 61.93 67.61 75.1 61.4 62 64.6
01/02/2020 15:24:01 67.93 67.73 70.16 59 58.1 60.8 70 69.69 75.1 61.5 62 64.6
01/02/2020 15:24:02 65.17 66.36 70.16 59 58.1 60.8 66.11 67.7 75.1 61.5 62 64.6
01/02/2020 15:24:03 61.54 65.51 70.16 59 58.1 60.8 62.22 66.88 75.1 61.5 62 64.6
01/02/2020 15:24:04 67.89 67.89 70.16 59.1 58.2 60.8 70.07 69.73 75.1 61.6 62.1 64.6
01/02/2020 15:24:05 53.8 65.7 70.16 59.1 58.2 60.8 58.43 67.64 75.1 61.6 62 64.6
01/02/2020 15:24:06 52.07 61.86 70.16 59.1 58.2 60.8 58.97 64.18 75.1 61.6 62 64.6
01/02/2020 15:24:07 51.15 58.28 70.16 59.1 58.2 60.8 58.9 61.62 75.1 61.6 62 64.6
01/02/2020 15:24:08 50.21 55.22 70.16 58.4 58.2 60.8 57.04 60.15 75.1 61 62 64.6
01/02/2020 15:24:09 51.77 52.77 70.16 58.4 58.2 60.8 57.37 58.42 75.1 61 62 64.6
01/02/2020 15:24:10 50.51 52.18 70.16 58.3 58.1 60.8 56.39 57.82 75.1 60.9 62 64.6
01/02/2020 15:24:11 55.41 55.05 70.16 58.3 58.1 60.8 61.16 60.6 75.1 60.9 62 64.6
01/02/2020 15:24:12 52.67 54.85 70.16 58.3 58.1 60.8 56.65 60.48 75.1 60.9 62 64.6
01/02/2020 15:24:13 54.32 54.48 70.16 58.2 58.1 60.8 56.26 58.48 75.1 60.9 62 64.6
01/02/2020 15:24:14 58.53 57.5 70.16 58.2 58.1 60.8 58.94 58.5 75.1 60.9 62 64.6
01/02/2020 15:24:15 58.94 58.95 70.16 58.2 58.1 60.8 59.07 59.19 75.1 60.9 62 64.6
01/02/2020 15:24:16 59.96 60.65 70.16 58.3 58.1 60.8 60.03 60.4 75.1 60.9 62 64.6
01/02/2020 15:24:17 47.46 58.91 70.16 58.2 58.1 60.8 53.93 59.25 75.1 60.9 62 64.6
01/02/2020 15:24:18 47.77 55.15 70.16 58.2 58.1 60.8 54.4 56.69 75.1 60.9 62 64.6
01/02/2020 15:24:19 51.33 52.13 70.16 58.2 58.1 60.8 57.59 57.07 75.1 60.9 62 64.6
01/02/2020 15:24:20 56.38 55.36 70.16 58.2 58.1 60.8 59.05 58.5 74.97 60.9 62 64.6
01/02/2020 15:24:21 53.53 55.64 70.16 58.2 58.1 60.8 58.19 58.65 73.06 60.9 62 64.6
01/02/2020 15:24:22 51.99 54.02 70.16 58.2 58.1 60.8 58.37 58.62 73.06 60.9 61.9 64.6
01/02/2020 15:24:23 52.21 52.87 70.16 58.2 58.1 60.8 58.14 58.52 73.06 60.9 61.9 64.6
01/02/2020 15:24:24 52.23 52.62 70.16 58.2 58.1 60.8 58.51 58.59 73.05 60.9 61.9 64.6
01/02/2020 15:24:25 52.06 52.32 68.31 58.2 58.1 60.8 58.18 58.37 70.1 60.9 61.9 64.6
01/02/2020 15:24:26 51.73 52.38 68.31 58.2 58.1 60.8 58.42 58.62 70.1 60.9 61.9 64.6
01/02/2020 15:24:27 52.4 52.3 68.31 58.2 58.1 60.8 58.86 58.85 70.1 60.9 61.9 64.6
01/02/2020 15:24:28 52.84 52.79 67.89 58.2 58.1 60.8 59.07 59.2 69.73 60.9 61.9 64.6
01/02/2020 15:24:29 53.41 53.34 67.89 58.2 58.1 60.8 59.92 59.76 69.73 60.9 61.9 64.6
01/02/2020 15:24:30 54.4 54.5 67.89 58.2 58.1 60.8 59.13 59.87 69.73 60.9 61.9 64.6
01/02/2020 15:24:31 54.19 54.64 67.89 58.2 58.1 60.8 58.39 59.23 69.73 60.9 61.9 64.6
01/02/2020 15:24:32 52.33 54.23 67.89 58.2 58.1 60.8 58.05 59.02 69.73 60.8 61.9 64.6
01/02/2020 15:24:33 53.41 53.33 67.89 58.2 58.1 60.8 58.43 58.43 69.73 60.8 61.7 64.6
01/02/2020 15:24:34 54.42 54.44 65.7 58.2 58.1 60.8 58.74 58.9 67.64 60.9 61.7 64.6
01/02/2020 15:24:35 53.88 54.97 61.86 58.2 58.1 60.8 58.4 58.94 64.18 60.9 61.7 64.6
01/02/2020 15:24:36 53.33 54.07 60.65 58.2 58.1 60.8 58.26 58.59 61.62 60.8 61.7 64.6
01/02/2020 15:24:37 53.51 53.65 60.65 58.2 58.1 60.8 58.52 58.62 60.6 60.8 61.7 64.6
01/02/2020 15:24:38 56.93 56.36 60.65 58.2 58.1 60.8 60.22 59.92 60.6 60.8 61.7 64.6
01/02/2020 15:24:39 55.19 56.55 60.65 58.2 58.1 60.8 59.4 60 60.6 60.8 61.7 64.6
01/02/2020 15:24:40 53.02 55.61 60.65 58.2 58.1 60.8 59.41 59.79 60.6 60.8 61.7 64.5
01/02/2020 15:24:41 55.38 55.16 60.65 58.2 58.1 60.8 59.79 60.07 60.48 60.9 61.7 64.5
01/02/2020 15:24:42 54.22 55 60.65 58.2 58.1 60.8 59.53 60.26 60.4 60.9 61.7 64.5
01/02/2020 15:24:43 60.61 59.87 60.65 58.2 58.1 60.8 62.37 61.87 61.87 60.9 61.7 64.5
01/02/2020 15:24:44 59.3 59.56 60.65 58.2 58.1 60.8 61.57 61.82 61.87 60.9 61.7 64.5
01/02/2020 15:24:45 59.04 59.96 60.65 58.2 58.1 60.8 60.32 61.62 61.87 60.9 61.7 64.5
01/02/2020 15:24:46 55.29 59.12 59.96 58.2 58.1 60.8 58.69 60.78 61.87 60.9 61.7 64.5
01/02/2020 15:24:47 54.13 56.77 59.96 58.2 58.1 60.8 58.77 59.55 61.87 60.9 61.7 64.5
01/02/2020 15:24:48 59.72 58.61 59.96 58.3 58.1 60.8 61.27 60.72 61.87 60.9 61.7 64.5
01/02/2020 15:24:49 58.82 59.21 59.96 58.3 58.1 60.8 60.36 60.74 61.87 60.9 61.7 64.5
01/02/2020 15:24:50 51.99 58.82 59.96 58.3 58.1 60.8 57.95 60.43 61.87 60.9 61.7 64.5
01/02/2020 15:24:51 54.32 55.87 59.96 58.3 58.1 60.8 59.18 59.35 61.87 60.9 61.7 64.5
01/02/2020 15:24:52 58.1 57.54 59.96 58.3 58.1 60.8 60.42 60.19 61.87 60.9 61.7 64.5
01/02/2020 15:24:53 56.91 57.83 59.96 58.3 58.1 60.8 59.75 60.15 61.87 61 61.7 64.5
01/02/2020 15:24:54 59.03 59.04 59.96 58.3 58.1 60.8 60.84 60.85 61.87 61 61.7 64.5
01/02/2020 15:24:55 61.74 61.07 61.07 58.3 58.1 60.8 62.17 61.82 61.87 61 61.7 64.5
01/02/2020 15:24:56 58.85 60.9 61.07 58.4 58.1 60.8 60.15 61.71 61.87 61 61.7 64.5
01/02/2020 15:24:57 53.35 59.75 61.07 58.4 58.1 60.8 59.34 60.87 61.87 61 61.7 64.5
01/02/2020 15:24:58 56.59 57.2 61.07 58.4 58.1 60.8 59.49 59.86 61.87 61 61.7 64.5
01/02/2020 15:24:59 58.17 58.18 61.07 58.4 58.1 60.8 60.14 60.12 61.87 61 61.7 64.5
01/02/2020 15:25:00 58 58.62 61.07 58.4 58.1 60.8 59.92 60.27 61.87 61 61.7 64.5
01/02/2020 15:25:01 54.87 57.72 61.07 58.4 58.1 60.8 62.21 61.97 61.97 61 61.7 64.5
01/02/2020 15:25:02 55.89 57.38 61.07 58.4 58.1 60.8 61.93 63.12 63.12 61 61.7 64.5
01/02/2020 15:25:03 52.61 55.56 61.07 58.4 58.1 60.8 57.23 61.34 63.12 61 61.7 64.5
01/02/2020 15:25:04 52.46 54.13 61.07 58.4 58.1 60.8 58.3 59.88 63.12 61.1 61.7 64.5
01/02/2020 15:25:05 54.53 54.29 61.07 58.4 58.1 60.8 59.58 59.48 63.12 61.1 61.7 64.5
01/02/2020 15:25:06 56.89 56.05 61.07 58.4 58.1 60.8 60.06 59.95 63.12 61.1 61.7 64.5
01/02/2020 15:25:07 57.4 57.12 61.07 58.4 58.1 60.8 60.01 60.2 63.12 61.1 61.7 64.5
01/02/2020 15:25:08 59.84 59.02 61.07 58.4 58.1 60.8 60.35 60.36 63.12 61.1 61.7 64.5
01/02/2020 15:25:09 69.46 68.31 68.31 58.6 58.1 60.8 71.93 70.93 70.93 61.2 61.7 64.5
01/02/2020 15:25:10 61.17 67.21 68.31 58.6 58.1 60.8 61.74 69.49 70.93 61.3 61.7 64.5
01/02/2020 15:25:11 64.77 65.16 68.31 58.7 58.1 60.8 65.87 66.49 70.93 61.3 61.8 64.5
01/02/2020 15:25:12 63.01 65.98 68.31 58.7 58.1 60.8 64.52 67.16 70.93 61.3 61.8 64.6
01/02/2020 15:25:13 59.14 63.29 68.31 58.7 58.1 60.8 61.82 64.86 70.93 61.3 61.8 64.6
01/02/2020 15:25:14 64.07 63.49 68.31 58.8 58.1 60.8 64.82 64.62 70.93 61.4 61.8 64.6
01/02/2020 15:25:15 59.37 63.85 68.31 58.8 58.1 60.8 61.79 65.04 70.93 61.4 61.8 64.5
01/02/2020 15:25:16 58.87 61.04 68.31 58.8 58.1 60.8 61.97 62.72 70.93 61.4 61.8 64.5
01/02/2020 15:25:17 60.12 61.89 68.31 58.8 58.1 60.8 62.56 63.75 70.93 61.4 61.8 64.5
01/02/2020 15:25:18 60.63 61.47 68.31 58.8 58.1 60.8 62.28 63.08 70.93 61.4 61.8 64.6
01/02/2020 15:25:19 60.29 61 68.31 58.8 58.1 60.8 62.06 62.53 70.93 61.4 61.8 64.5
01/02/2020 15:25:20 55.76 61.16 68.31 58.8 58.1 60.8 59.69 62.66 70.93 61.4 61.8 64.5
01/02/2020 15:25:21 63.76 63.31 68.31 58.8 58.1 60.8 64.19 63.92 70.93 61.4 61.8 64.5
01/02/2020 15:25:22 55.99 61.84 68.31 58.8 58.1 60.8 60.14 62.83 70.93 61.4 61.8 64.5
01/02/2020 15:25:23 61.8 61.03 68.31 58.8 58.1 60.8 63.03 62.49 70.93 61.4 61.8 64.5
01/02/2020 15:25:24 60.35 61.12 68.31 58.8 58.1 60.8 61.28 62.42 70.93 61.4 61.8 64.5
01/02/2020 15:25:25 58.34 61.31 68.31 58.9 58.1 60.8 60.65 62.27 70.93 61.4 61.7 64.5
01/02/2020 15:25:26 61.76 61.65 68.31 58.9 58.1 60.8 63.04 62.72 70.93 61.5 61.7 64.5
01/02/2020 15:25:27 55.3 61.19 68.31 58.9 58.1 60.8 59.31 62.52 70.93 61.5 61.7 64.5
01/02/2020 15:25:28 62.51 61.89 68.31 58.9 58.1 60.8 62.64 62.31 70.93 61.5 61.7 64.5
01/02/2020 15:25:29 57.24 61.77 68.31 58.9 58.1 60.8 60.03 62.3 70.93 61.5 61.7 64.5
01/02/2020 15:25:30 62.92 62.73 68.31 59 58.1 60.8 63.14 63.07 70.93 61.5 61.7 64.5
01/02/2020 15:25:31 58.8 62.56 68.31 59 58.1 60.8 61.09 62.88 70.93 61.5 61.7 64.5
01/02/2020 15:25:32 57.9 59.98 68.31 59 58.1 60.8 60.46 61.55 70.93 61.5 61.7 64.5
01/02/2020 15:25:33 62.11 61.73 68.31 59 58.1 60.8 64 63.64 70.93 61.5 61.7 64.5
01/02/2020 15:25:34 61.62 62.72 68.31 59 58.2 60.8 72.08 71.36 71.36 61.7 61.8 64.5
01/02/2020 15:25:35 55.67 60.65 68.31 59 58.2 60.8 59.51 68.8 71.36 61.7 61.8 64.5
01/02/2020 15:25:36 62.82 62.47 68.31 59.1 58.2 60.8 63.48 65.29 71.36 61.7 61.8 64.5
01/02/2020 15:25:37 63.19 63.97 68.31 59.1 58.2 60.8 64.61 65.43 71.36 61.7 61.8 64.5
01/02/2020 15:25:38 64.47 64.26 68.31 59.1 58.2 60.8 66.1 66.21 71.36 61.8 61.8 64.5
01/02/2020 15:25:39 59.47 63.52 67.21 59.2 58.2 60.8 61.21 65.18 71.36 61.8 61.8 64.5
01/02/2020 15:25:40 55.2 61.41 65.98 59.2 58.2 60.8 59.07 63.17 71.36 61.8 61.8 64.5
01/02/2020 15:25:41 54.62 58.44 65.98 59.2 58.2 60.8 58.64 61.06 71.36 61.8 61.8 64.5
01/02/2020 15:25:42 60.27 59.3 64.26 59.2 58.2 60.8 61.46 61.03 71.36 61.8 61.8 64.5
01/02/2020 15:25:43 58.77 59.28 64.26 59.2 58.2 60.8 60.29 60.86 71.36 61.8 61.8 64.5
01/02/2020 15:25:44 53.62 59.08 64.26 59.2 58.2 60.8 58.65 60.66 71.36 61.8 61.8 64.5
01/02/2020 15:25:45 53.85 56.42 64.26 59.2 58.2 60.8 58.71 59.43 71.36 61.8 61.8 64.5
01/02/2020 15:25:46 57.19 56.76 64.26 59.2 58.2 60.8 59.84 59.72 71.36 61.8 61.8 64.5
01/02/2020 15:25:47 55.52 56.97 64.26 59.2 58.2 60.8 58.8 59.7 71.36 61.8 61.8 64.5
01/02/2020 15:25:48 58.02 57.91 64.26 59.2 58.2 60.8 60.27 60.19 71.36 61.8 61.8 64.5
01/02/2020 15:25:49 62.25 60.98 64.26 59.2 58.2 60.8 63.57 62.61 71.36 61.8 61.8 64.5
01/02/2020 15:25:50 58.3 60.64 64.26 59.2 58.2 60.8 60.06 62.16 71.36 61.8 61.8 64.5
01/02/2020 15:25:51 53.67 59.4 64.26 59.2 58.2 60.8 58.98 60.97 71.36 61.8 61.7 64.5
01/02/2020 15:25:52 56.93 57.31 64.26 59.2 58.2 60.8 59.59 59.99 71.36 61.8 61.7 64.5
01/02/2020 15:25:53 59.95 59.21 64.26 59.2 58.2 60.8 61.27 60.73 71.36 61.9 61.7 64.5
01/02/2020 15:25:54 57.46 59.16 64.26 59.2 58.2 60.8 60.01 60.77 71.36 61.9 61.7 64.5
01/02/2020 15:25:55 52.54 57.79 64.26 59.2 58.2 60.8 59.2 60.16 71.36 61.9 61.7 64.5
01/02/2020 15:25:56 51.9 55.43 64.26 59.2 58.2 60.8 58.26 60.24 71.36 61.9 61.7 64.5
01/02/2020 15:25:57 52.09 53.4 64.26 59.2 58.2 60.8 57.17 58.45 71.36 61.9 61.7 64.5
01/02/2020 15:25:58 50.65 52.94 64.26 59.2 58.2 60.8 56.07 58.23 71.36 61.9 61.7 64.5
01/02/2020 15:25:59 53.27 53.08 64.26 59.2 58.2 60.8 57.74 57.6 71.36 61.8 61.7 64.5
01/02/2020 15:26:00 56.68 55.87 64.26 59.2 58.2 60.8 57.67 58.21 71.36 61.8 61.7 64.5
01/02/2020 15:26:01 56.51 56.26 64.26 59.2 58.2 60.8 58.58 58.32 71.36 61.8 61.7 64.5
01/02/2020 15:26:02 57.73 57.34 64.26 59.2 58.2 60.8 59.02 59.03 71.36 61.8 61.7 64.5
01/02/2020 15:26:03 58.22 58.23 64.26 59.2 58.2 60.8 59.7 59.75 71.36 61.9 61.7 64.5
01/02/2020 15:26:04 59.98 60.04 64.26 59.2 58.2 60.8 61.18 60.83 68.8 61.9 61.7 64.5
01/02/2020 15:26:05 57.07 59.61 64.26 59.3 58.2 60.8 59.77 60.8 66.21 61.9 61.7 64.5
01/02/2020 15:26:06 53.58 57.48 64.26 59.3 58.2 60.8 58.5 60.04 66.21 61.9 61.7 64.5
01/02/2020 15:26:07 59.14 58.31 64.26 59.3 58.2 60.8 61.06 60.65 66.21 61.9 61.7 64.5
01/02/2020 15:26:08 60.59 60.52 63.52 59.3 58.2 60.8 61.66 61.62 65.18 61.9 61.7 64.5
01/02/2020 15:26:09 54 60.3 61.41 59.2 58.2 60.8 59 61.51 63.17 61.9 61.7 64.5
01/02/2020 15:26:10 55.97 57.43 60.98 59.2 58.2 60.8 60.85 60.77 62.61 61.9 61.7 64.5
01/02/2020 15:26:11 53.74 56.54 60.98 59.2 58.2 60.8 58.94 60.53 62.61 61.9 61.7 64.5
01/02/2020 15:26:12 53.63 55.13 60.98 59.2 58.2 60.8 59.3 59.71 62.61 61.9 61.7 64.5
01/02/2020 15:26:13 53.9 54.25 60.98 59.2 58.2 60.8 60.18 60.15 62.61 61.9 61.7 64.5
01/02/2020 15:26:14 58.84 58.06 60.98 59.2 58.2 60.8 60.8 60.86 62.61 61.9 61.7 64.5
01/02/2020 15:26:15 56.09 57.18 60.98 59.2 58.2 60.8 60.36 60.62 62.61 61.9 61.7 64.5
01/02/2020 15:26:16 53.85 56.45 60.98 59.2 58.2 60.8 59.34 60.33 62.61 61.9 61.7 64.5
01/02/2020 15:26:17 54.63 55.05 60.98 59.2 58.2 60.8 59.51 59.8 62.61 61.9 61.7 64.5
01/02/2020 15:26:18 59.06 58.16 60.98 59.3 58.2 60.8 61.23 60.7 62.61 61.9 61.7 64.5
01/02/2020 15:26:19 56.65 57.84 60.64 59.3 58.2 60.8 60.77 60.96 62.16 61.9 61.7 64.5
01/02/2020 15:26:20 54.6 56.72 60.52 59.3 58.2 60.8 59.1 60.66 61.62 61.9 61.7 64.5
01/02/2020 15:26:21 58.38 58.13 60.52 59.3 58.2 60.8 60.28 60.38 61.62 61.9 61.7 64.5
01/02/2020 15:26:22 55.48 57.37 60.52 59.3 58.2 60.8 59.46 60.1 61.62 61.9 61.7 64.5
01/02/2020 15:26:23 54.2 56.39 60.52 59.3 58.2 60.8 58.18 59.77 61.62 61.9 61.7 64.5
01/02/2020 15:26:24 59.14 58.38 60.52 59.3 58.2 60.8 60.19 60 61.62 61.9 61.7 64.5
01/02/2020 15:26:25 55.3 58.03 60.52 59.3 58.2 60.8 58.69 59.77 61.62 61.9 61.7 64.5
01/02/2020 15:26:26 55.69 56.37 60.52 59.3 58.2 60.8 59.41 59.49 61.62 61.9 61.7 64.5
01/02/2020 15:26:27 56 56.35 60.52 59.3 58.2 60.8 59.4 59.44 61.62 61.9 61.7 64.5
01/02/2020 15:26:28 56.23 57.13 60.52 59.3 58.2 60.8 60.28 60.43 61.62 61.9 61.7 64.5
01/02/2020 15:26:29 52.79 55.76 60.52 59.3 58.2 60.8 59.31 60.04 61.62 62 61.7 64.5
01/02/2020 15:26:30 55.02 54.82 60.52 59.3 58.2 60.8 60.45 60.47 61.62 62 61.7 64.5
01/02/2020 15:26:31 57.53 57.06 60.52 59.2 58.2 60.8 61.93 61.48 61.62 61.9 61.7 64.5
01/02/2020 15:26:32 60.14 59.24 60.52 59.2 58.2 60.8 61.33 61.5 61.62 61.9 61.7 64.5
01/02/2020 15:26:33 59.01 59.56 60.52 59.2 58.2 60.8 60.46 61.41 61.62 61.9 61.7 64.5
01/02/2020 15:26:34 54.78 59.1 60.52 59.2 58.2 60.8 58.79 60.85 61.62 61.9 61.7 64.5
01/02/2020 15:26:35 55.5 56.77 60.52 59.2 58.2 60.8 58.74 59.63 61.62 61.9 61.7 64.5
01/02/2020 15:26:36 60.17 59.18 60.52 59.2 58.2 60.8 61.09 60.57 61.62 61.9 61.7 64.5
01/02/2020 15:26:37 59.77 60 60.52 59.3 58.2 60.8 61.52 61.24 61.62 61.9 61.7 64.5
01/02/2020 15:26:38 53.87 59.49 60.3 59.3 58.2 60.8 59.21 61.18 61.51 61.9 61.7 64.5
01/02/2020 15:26:39 55.36 56.82 60 59.3 58.2 60.8 59.91 60.37 61.5 62 61.7 64.5
01/02/2020 15:26:40 57.13 57.18 60 59.3 58.3 60.8 59.88 60.25 61.5 62 61.7 64.5
01/02/2020 15:26:41 56.45 57.23 60 59.3 58.3 60.8 59.24 59.96 61.5 62 61.7 64.5
01/02/2020 15:26:42 59.14 58.76 60 59.3 58.3 60.8 60.97 60.69 61.5 62 61.7 64.5
01/02/2020 15:26:43 61.12 60.35 60.35 59.3 58.3 60.8 61.51 61.28 61.5 62 61.7 64.5
01/02/2020 15:26:44 58.2 60.27 60.35 59.3 58.3 60.8 60.32 61.23 61.5 62 61.7 64.5
01/02/2020 15:26:45 51.87 59.09 60.35 59.3 58.3 60.8 58.38 60.56 61.5 62 61.7 64.5
01/02/2020 15:26:46 57.24 57.08 60.35 59.3 58.3 60.8 59.99 59.78 61.5 62 61.7 64.5
01/02/2020 15:26:47 58.64 58.27 60.35 59.3 58.3 60.8 59.98 59.94 61.5 62 61.7 64.5
01/02/2020 15:26:48 58.46 59.31 60.35 59.3 58.3 60.8 60.48 60.89 61.5 62 61.7 64.5
01/02/2020 15:26:49 51.53 57.72 60.35 59.3 58.3 60.8 58.5 59.89 61.5 62 61.7 64.5
01/02/2020 15:26:50 57.23 57.17 60.35 59.3 58.3 60.8 60.83 60.83 61.5 62 61.7 64.5
01/02/2020 15:26:51 53.04 56.45 60.35 59.3 58.3 60.8 57.4 60.02 61.5 62 61.7 64.5
01/02/2020 15:26:52 53.34 54.83 60.35 59.3 58.3 60.8 57.47 58.9 61.5 62 61.7 64.5
01/02/2020 15:26:53 55.02 55.02 60.35 59.4 58.3 60.8 57.53 58.02 61.5 62 61.7 64.5
01/02/2020 15:26:54 56.49 57 60.35 59.4 58.3 60.8 57.14 58.46 61.5 62 61.7 64.5
01/02/2020 15:26:55 57.37 56.92 60.35 59.4 58.3 60.8 58.25 57.99 61.5 62 61.7 64.5
01/02/2020 15:26:56 57.27 57.38 60.35 59.4 58.3 60.8 58.86 58.84 61.5 62 61.7 64.5
01/02/2020 15:26:57 59.51 59.09 60.35 59.4 58.3 60.8 60.18 59.95 61.5 62 61.7 64.5
01/02/2020 15:26:58 58.84 59.61 60.35 59.4 58.3 60.8 60.25 60.33 61.5 62 61.7 64.5
01/02/2020 15:26:59 54.65 58.95 60.35 59.4 58.3 60.8 58.2 60.21 61.5 62 61.7 64.5
01/02/2020 15:27:00 54.22 56.37 60.35 59.4 58.3 60.8 58.36 58.89 61.5 62 61.7 64.5
01/02/2020 15:27:01 56.48 56.24 60.35 59.4 58.3 60.8 59.36 59.28 61.5 62 61.6 64.5
01/02/2020 15:27:02 60.4 59.96 60.35 59.4 58.3 60.8 61.36 61.15 61.41 62.1 61.6 64.5
01/02/2020 15:27:03 54.21 59.53 60.35 59.4 58.3 60.8 59.62 61.12 61.28 62.1 61.6 64.5
01/02/2020 15:27:04 57.7 57.71 60.35 59.4 58.3 60.8 60.91 60.58 61.28 62.1 61.6 64.5
01/02/2020 15:27:05 58.65 58.61 60.35 59.4 58.3 60.8 60.31 60.76 61.28 62.1 61.6 64.5
01/02/2020 15:27:06 57.37 58.74 60.35 59.4 58.3 60.8 59.94 60.61 61.28 62.1 61.6 64.5
01/02/2020 15:27:07 53.12 57.27 60.35 59.4 58.3 60.8 58.57 59.92 61.28 62.1 61.5 64.5
01/02/2020 15:27:08 59.33 58.47 60.35 59.4 58.3 60.8 61.14 60.7 61.28 62.1 61.5 64.5
01/02/2020 15:27:09 58.7 58.93 60.35 59.4 58.2 60.8 60.47 60.72 61.28 62.1 61.3 64.5
01/02/2020 15:27:10 56 59.19 60.35 59.4 58.2 60.8 59.2 60.78 61.28 62.1 61.3 64.5
01/02/2020 15:27:11 57.71 57.7 60.35 59.5 58.2 60.8 60.2 60.27 61.28 62.1 61.3 64.5
01/02/2020 15:27:12 60.22 59.6 60.35 59.5 58.2 60.8 61.72 61.1 61.28 62.1 61.3 64.5
01/02/2020 15:27:13 58.17 59.35 60.27 59.5 58.2 60.8 60.99 61.26 61.26 62.1 61.3 64.5
01/02/2020 15:27:14 55.91 58.39 59.96 59.5 58.3 60.8 60.69 61 61.26 62.1 61.3 64.5
01/02/2020 15:27:15 59.51 58.88 59.96 59.5 58.3 60.8 61.63 61.6 61.6 62.1 61.3 64.5
01/02/2020 15:27:16 60.19 60.13 60.13 59.5 58.3 60.8 62.05 62.07 62.07 62.1 61.3 64.5
01/02/2020 15:27:17 58.18 60.52 60.52 59.5 58.3 60.8 62.61 62.47 62.47 62.1 61.3 64.5
01/02/2020 15:27:18 53.52 58.79 60.52 59.5 58.3 60.8 57.72 62.48 62.48 62.1 61.3 64.5
01/02/2020 15:27:19 49.39 56.19 60.52 59.5 58.3 60.8 54.74 60.06 62.48 62.1 61.3 64.5
01/02/2020 15:27:20 50.45 53.27 60.52 59.5 58.3 60.8 55.25 57.53 62.48 62.1 61.3 64.5
01/02/2020 15:27:21 53 52.74 60.52 59.5 58.3 60.8 56.9 56.82 62.48 62.1 61.3 64.5
01/02/2020 15:27:22 49.9 52.35 60.52 59.5 58.3 60.8 54.08 56.5 62.48 62.1 61.3 64.5
01/02/2020 15:27:23 49.7 51.02 60.52 59.5 58.3 60.8 54.68 55.26 62.48 62.1 61.3 64.5
01/02/2020 15:27:24 53.59 52.71 60.52 59.5 58.3 60.8 56.77 56.31 62.48 62.1 61.3 64.5
01/02/2020 15:27:25 54.56 54.11 60.52 59.5 58.2 60.8 57.52 57.27 62.48 62.1 61.2 64.5
01/02/2020 15:27:26 54.13 54.28 60.52 59.5 58.2 60.8 59.22 58.6 62.48 62.1 61.2 64.5
01/02/2020 15:27:27 52.26 54.25 60.52 59.5 58.2 60.8 58.82 58.91 62.48 62.1 61.2 64.5
01/02/2020 15:27:28 53.82 53.93 60.52 59.5 58.2 60.8 58.7 59.3 62.48 62.1 61.2 64.5
01/02/2020 15:27:29 57.63 56.56 60.52 59.5 58.2 60.8 60.89 60.15 62.48 62.1 61.2 64.5
01/02/2020 15:27:30 56 56.86 60.52 59.5 58.2 60.8 59.54 60.25 62.48 62.1 61.2 64.5
01/02/2020 15:27:31 53.2 56.02 60.52 59.5 58.2 60.8 57.85 59.75 62.48 62.1 61.2 64.5
01/02/2020 15:27:32 53.23 54.55 60.52 59.5 58.2 60.8 60.06 59.61 62.48 62.1 61.2 64.5
01/02/2020 15:27:33 55.51 55.12 60.52 59.5 58.2 60.8 59.6 59.89 62.48 62.1 61.2 64.5
01/02/2020 15:27:34 55.93 55.77 60.52 59.5 58.2 60.8 60.13 60.17 62.48 62.1 61.2 64.5
01/02/2020 15:27:35 56.4 56.17 60.52 59.5 58.2 60.8 62.28 61.87 62.48 62.1 61.2 64.5
01/02/2020 15:27:36 55.92 56.28 60.52 59.5 58.2 60.8 60.82 61.21 62.48 62.1 61.2 64.5
01/02/2020 15:27:37 55.85 56.09 60.52 59.5 58.2 60.8 59.84 60.91 62.48 62.1 61.2 64.5
01/02/2020 15:27:38 54.55 55.86 60.52 59.5 58.2 60.8 59.49 60.54 62.48 62.1 61.2 64.5
01/02/2020 15:27:39 58.12 57.56 60.52 59.5 58.3 60.8 60.82 60.72 62.48 62.1 61.2 64.5
01/02/2020 15:27:40 56.25 57.57 60.52 59.5 58.3 60.8 59.44 60.69 62.48 62.1 61.2 64.5
01/02/2020 15:27:41 55.21 56.84 60.52 59.5 58.3 60.8 59.19 60.11 62.48 62.1 61.2 64.5
01/02/2020 15:27:42 56.59 56.55 60.52 59.5 58.3 60.8 60.01 59.93 62.48 62.1 61.2 64.5
01/02/2020 15:27:43 55.46 56.81 60.52 59.5 58.3 60.8 60.51 60.46 62.48 62.2 61.2 64.5
01/02/2020 15:27:44 54.63 55.83 60.52 59.5 58.3 60.8 60.69 61.15 62.48 62.2 61.2 64.5
01/02/2020 15:27:45 52.8 54.98 60.52 59.5 58.3 60.8 58.93 60.4 62.48 62.2 61.2 64.5
01/02/2020 15:27:46 52.54 54.16 60.52 59.5 58.3 60.8 58.48 59.68 62.48 62.2 61.2 64.5
01/02/2020 15:27:47 52.44 53.18 58.79 59.5 58.3 60.8 59.5 59.61 62.48 62.2 61.2 64.5
01/02/2020 15:27:48 53.71 53.7 57.57 59.5 58.3 60.8 59.16 59.71 61.87 62.2 61.2 64.5
01/02/2020 15:27:49 51.87 53.13 57.57 59.5 58.2 60.8 58.62 59.22 61.87 62.2 61.2 64.5
01/02/2020 15:27:50 54.2 53.7 57.57 59.5 58.2 60.8 58.7 59.07 61.87 62.2 61.2 64.5
01/02/2020 15:27:51 53.05 54 57.57 59.5 58.2 60.8 58.8 59.31 61.87 62.2 61.2 64.5
01/02/2020 15:27:52 52.19 53.2 57.57 59.5 58.2 60.8 58 58.76 61.87 62.2 61.2 64.5
01/02/2020 15:27:53 52.39 52.92 57.57 59.5 58.2 60.8 58.19 58.76 61.87 62.2 61.2 64.5
01/02/2020 15:27:54 54.28 54.09 57.57 59.5 58.2 60.8 59.83 59.31 61.87 62.2 61.2 64.5
01/02/2020 15:27:55 54.07 53.98 57.57 59.5 58.2 60.8 59.6 59.49 61.87 62.2 61.2 64.5
01/02/2020 15:27:56 53.97 54.47 57.57 59.5 58.2 60.8 59.05 59.66 61.87 62.2 61.2 64.5
01/02/2020 15:27:57 54.17 54.22 57.57 59.5 58.2 60.8 59.54 59.61 61.87 62.2 61.2 64.5
01/02/2020 15:27:58 53.91 54.28 57.57 59.5 58.2 60.8 59.08 59.42 61.87 62.2 61.2 64.5
01/02/2020 15:27:59 52.67 54.38 57.57 59.5 58.2 60.8 57.92 59.34 61.87 62.2 61.2 64.5
01/02/2020 15:28:00 55.04 54.59 57.57 59.5 58.2 60.8 59.13 59.04 61.87 62.2 61.2 64.5
01/02/2020 15:28:01 52.09 54.59 57.57 59.5 58.2 60.8 58.46 59.06 61.87 62.2 61.2 64.5
01/02/2020 15:28:02 52.95 53.32 57.57 59.5 58.2 60.8 58.53 59 61.87 62.2 61.2 64.5
01/02/2020 15:28:03 54.64 54.34 57.57 59.5 58.2 60.8 59.69 59.48 61.87 62.2 61.2 64.5
01/02/2020 15:28:04 54.8 54.51 57.57 59.5 58.2 60.8 59.57 59.58 61.87 62.2 61.2 64.5
01/02/2020 15:28:05 51.77 54.49 57.57 59.5 58.2 60.8 57.26 59.53 61.21 62.2 61.2 64.5
01/02/2020 15:28:06 53.88 53.7 57.57 59.5 58.2 60.8 59.35 59.03 61.15 62.2 61.2 64.5
01/02/2020 15:28:07 55.26 54.83 57.57 59.5 58.2 60.8 59.36 59.27 61.15 62.2 61.2 64.5
01/02/2020 15:28:08 56.25 55.87 57.57 59.5 58.2 60.8 61.22 60.7 61.15 62.2 61.2 64.5
01/02/2020 15:28:09 56.72 56.55 57.57 59.5 58.2 60.8 60.87 60.9 61.15 62.2 61.2 64.5
01/02/2020 15:28:10 57.33 57.3 57.3 59.5 58.2 60.8 61.04 61.34 61.34 62.2 61.2 64.5
01/02/2020 15:28:11 55.56 56.91 57.3 59.4 58.2 60.8 59.45 60.91 61.34 62.2 61.2 64.5
01/02/2020 15:28:12 58.45 58.13 58.13 59.4 58.2 60.8 61.65 61.25 61.34 62.2 61.2 64.5
01/02/2020 15:28:13 56.25 58.22 58.22 59.4 58.2 60.8 59.56 61.12 61.34 62.2 61.2 64.5
01/02/2020 15:28:14 57.11 57.53 58.22 59.4 58.2 60.8 59.98 60.54 61.34 62.2 61.2 64.5
01/02/2020 15:28:15 60.89 60.72 60.72 59.4 58.2 60.8 62.07 61.98 61.98 62.2 61.2 64.5
01/02/2020 15:28:16 56.45 59.61 60.72 59.4 58.2 60.8 60.04 61.31 61.98 62.2 61.2 64.5
01/02/2020 15:28:17 57.4 58.53 60.72 59.4 58.2 60.8 60.08 60.83 61.98 62.1 61.2 64.5
01/02/2020 15:28:18 56.15 57.38 60.72 59.4 58.2 60.8 61.56 61.58 61.98 62.1 61.2 64.5
01/02/2020 15:28:19 56.4 56.81 60.72 59.3 58.2 60.8 60.6 60.97 61.98 62.1 61.2 64.5
01/02/2020 15:28:20 53.29 56.54 60.72 59.3 58.2 60.8 57.97 60.79 61.98 62.1 61.2 64.5
01/02/2020 15:28:21 55.03 55.12 60.72 59.3 58.2 60.8 59.39 59.53 61.98 62.1 61.2 64.5
01/02/2020 15:28:22 53.84 55.03 60.72 59.3 58.2 60.8 59.26 59.54 61.98 62.1 61.2 64.5
01/02/2020 15:28:23 51.87 54.36 60.72 59.3 58.2 60.8 58.01 59.35 61.98 62.1 61.2 64.5
01/02/2020 15:28:24 54.42 53.92 60.72 59.2 58.2 60.8 59.1 59.07 61.98 62 61.2 64.5
01/02/2020 15:28:25 53.87 54.14 60.72 59.2 58.2 60.8 58.69 59.03 61.98 62 61.2 64.5
01/02/2020 15:28:26 53.88 54.31 60.72 59.2 58.2 60.8 58.88 59.01 61.98 62 61.2 64.5
01/02/2020 15:28:27 53.06 53.65 60.72 59.1 58.2 60.8 58.73 59.18 61.98 62 61.2 64.5
01/02/2020 15:28:28 52.96 53.39 60.72 59.1 58.2 60.7 58.72 59.09 61.98 62 61.2 64.5
01/02/2020 15:28:29 53.83 53.77 60.72 59 58.2 60.7 57.94 58.79 61.98 62 61 64.5
01/02/2020 15:28:30 53.99 54.06 60.72 59 58.2 60.7 58.68 58.78 61.98 61.9 61 64.5
01/02/2020 15:28:31 53.65 54.02 60.72 59 58.2 60.7 58.7 58.88 61.98 61.9 61 64.5
01/02/2020 15:28:32 53.34 54.29 60.72 59 58.2 60.7 58.69 59.03 61.98 61.9 61 64.5
01/02/2020 15:28:33 53.31 53.46 60.72 58.9 58.2 60.7 58.24 58.75 61.98 61.9 61 64.5
01/02/2020 15:28:34 54.18 53.93 60.72 58.8 58.2 60.7 58.48 58.62 61.98 61.9 61 64.5
01/02/2020 15:28:35 53.5 53.87 60.72 58.8 58.2 60.7 58.4 58.6 61.98 61.8 61 64.5
01/02/2020 15:28:36 52.63 53.89 60.72 58.7 58.2 60.7 57.84 58.64 61.98 61.8 61 64.5
01/02/2020 15:28:37 53.12 53.6 60.72 58.7 58.2 60.7 58.59 58.99 61.98 61.8 61 64.5
01/02/2020 15:28:38 54.35 54.02 60.72 58.6 58.2 60.7 59.65 59.18 61.98 61.8 61 64.5
01/02/2020 15:28:39 54.93 54.69 60.72 58.6 58.2 60.7 59.28 59.38 61.98 61.8 61 64.5
01/02/2020 15:28:40 54.03 54.71 60.72 58.6 58.2 60.7 59.53 59.81 61.98 61.8 61 64.5
01/02/2020 15:28:41 55.84 55.38 60.72 58.5 58.2 60.7 59.25 59.51 61.98 61.7 61 64.5
01/02/2020 15:28:42 55.93 55.84 60.72 58.4 58.2 60.7 59.96 60.07 61.98 61.6 61 64.5
01/02/2020 15:28:43 55.94 56.01 60.72 58.4 58.2 60.7 60.05 60.12 61.98 61.6 61 64.5
01/02/2020 15:28:44 54.29 56.12 60.72 58.4 58.2 60.7 58.76 59.94 61.98 61.6 61 64.5
01/02/2020 15:28:45 55.6 55.62 59.61 58.4 58.2 60.7 59.82 60.1 61.58 61.6 61 64.5
01/02/2020 15:28:46 56.58 56.33 58.53 58.4 58.2 60.7 59.05 59.5 61.58 61.6 61 64.5
01/02/2020 15:28:47 55.81 56.39 57.38 58.4 58.2 60.7 59.27 59.46 61.58 61.6 61 64.5
01/02/2020 15:28:48 54.89 56.18 56.81 58.4 58.2 60.7 58.32 59.39 60.97 61.6 61 64.5
01/02/2020 15:28:49 54.03 55.5 56.54 58.4 58.2 60.7 58.96 59.2 60.79 61.6 61 64.5
01/02/2020 15:28:50 56.87 56.26 56.39 58.3 58.2 60.7 59.38 59.43 60.12 61.2 61 64.5
01/02/2020 15:28:51 54.13 56.07 56.39 58.3 58.2 60.7 59.6 59.53 60.12 61.2 61 64.5
01/02/2020 15:28:52 56.59 56.21 56.39 58.3 58.2 60.7 60.91 60.55 60.55 61.2 61 64.5
01/02/2020 15:28:53 56.38 56.65 56.65 58.3 58.2 60.7 59.79 60.43 60.55 61.2 61 64.5
01/02/2020 15:28:54 54.62 56.16 56.65 58 58.2 60.7 58.93 60.03 60.55 61 61 64.5
01/02/2020 15:28:55 55.96 55.98 56.65 58 58.2 60.7 61.26 60.96 60.96 61 61 64.5
01/02/2020 15:28:56 55.63 56.61 56.65 58 58.2 60.7 58.49 60.35 60.96 60.9 61 64.5
01/02/2020 15:28:57 56.59 56.42 56.65 57.8 58.2 60.7 58.98 59.29 60.96 60.8 61 64.5
01/02/2020 15:28:58 54.9 56 56.65 57.8 58.2 60.7 59.11 59.36 60.96 60.8 61 64.5
01/02/2020 15:28:59 56.45 56.32 56.65 57.7 58.2 60.7 59.39 59.44 60.96 60.7 61 64.5
01/02/2020 15:29:00 56.83 56.92 56.92 57.7 58.2 60.7 59.63 59.79 60.96 60.7 61 64.5
01/02/2020 15:29:01 55.73 56.36 56.92 57.5 58.2 60.7 59.81 59.85 60.96 60.6 61 64.5
01/02/2020 15:29:02 54.6 56.18 56.92 57.4 58.2 60.7 58.7 59.61 60.96 60.5 61 64.5
01/02/2020 15:29:03 52.56 55.25 56.92 57.4 58.1 60.7 57.32 59.3 60.96 60.5 61 64.5
01/02/2020 15:29:04 51.85 53.7 56.92 57.2 58.1 60.7 58.48 58.46 60.96 60.4 61 64.5
01/02/2020 15:29:05 50.43 52.51 56.92 57.2 58.1 60.7 57 58.62 60.96 60.4 61 64.5
01/02/2020 15:29:06 50.37 51.3 56.92 57.2 58.1 60.7 58.44 58.39 60.96 60.4 61 64.5
01/02/2020 15:29:07 50.56 50.95 56.92 57.2 58.1 60.7 57.8 58.68 60.96 60.4 61 64.5
01/02/2020 15:29:08 51.15 51.08 56.92 57.2 58.1 60.7 57.44 57.94 60.96 60.4 61 64.5
01/02/2020 15:29:09 49.48 51.02 56.92 57.2 58.1 60.7 56.49 57.95 60.96 60.4 61 64.5
01/02/2020 15:29:10 50.38 50.46 56.92 57.2 58.1 60.7 57.13 57.45 60.96 60.4 61 64.5
01/02/2020 15:29:11 50.11 50.37 56.92 57.2 58.1 60.7 56.87 57.69 60.96 60.4 61 64.5
01/02/2020 15:29:12 50.11 50.45 56.92 57.2 58.1 60.7 56.08 56.72 60.96 60.4 61 64.5
01/02/2020 15:29:13 50.47 50.42 56.92 57.2 58.1 60.7 58.83 58.24 60.96 60.4 61 64.5
01/02/2020 15:29:14 50.87 50.9 56.92 57.2 58.1 60.7 57.93 58.49 60.96 60.4 61 64.5
01/02/2020 15:29:15 51.36 51.38 56.92 57.2 58.1 60.7 58.53 58.53 60.96 60.4 61 64.5
01/02/2020 15:29:16 55.18 54.14 56.92 57.2 58.1 60.7 59.47 59.36 60.96 60.4 61 64.5
01/02/2020 15:29:17 52.57 54.13 56.92 57.2 58.1 60.7 58.31 59.5 60.96 60.4 61 64.5
01/02/2020 15:29:18 54.57 54.27 56.92 57.2 58.1 60.7 58.84 58.77 60.96 60.4 61 64.5
01/02/2020 15:29:19 54.96 55.03 56.92 57.2 58.1 60.7 59.46 59.32 60.96 60.4 61 64.5
01/02/2020 15:29:20 53.24 54.53 56.92 57.2 58.1 60.7 59.89 59.79 60.96 60.4 61 64.5
01/02/2020 15:29:21 53.16 53.96 56.92 57.2 58.1 60.7 59.22 59.8 60.96 60.4 61 64.5
01/02/2020 15:29:22 53.53 53.76 56.92 57.2 58.1 60.7 58.2 59.45 60.96 60.4 61 64.5
01/02/2020 15:29:23 53.12 53.55 56.92 57.2 58.1 60.7 59.34 59.38 60.96 60.4 61 64.5
01/02/2020 15:29:24 53.28 53.5 56.92 57.2 58.1 60.7 59.34 59.38 60.96 60.4 61 64.5
01/02/2020 15:29:25 52.53 53.53 56.92 57.2 58.1 60.7 57.36 59.38 60.35 60.4 61 64.5
01/02/2020 15:29:26 52.67 53.17 56.92 57.2 58.1 60.7 58.31 58.83 59.85 60.4 61 64.5
01/02/2020 15:29:27 52.45 52.96 56.92 57.2 58.1 60.7 58.89 58.85 59.85 60.4 60.9 64.5
01/02/2020 15:29:28 51.54 52.36 56.92 57.2 58.1 60.7 58.37 58.92 59.85 60.4 60.9 64.5
01/02/2020 15:29:29 52.39 52.34 56.92 57.2 58.1 60.7 58.07 58.62 59.85 60.4 60.9 64.5
01/02/2020 15:29:30 55.93 55.09 56.36 57.2 58.1 60.7 60.37 59.97 59.97 60.4 60.9 64.5
01/02/2020 15:29:31 54.03 55.11 56.18 57.2 58.1 60.7 58.47 60 60 60.4 60.9 64.5
01/02/2020 15:29:32 53.63 54.57 55.25 57.2 58 60.7 58.7 59.38 60 60.4 60.9 64.5
01/02/2020 15:29:33 55.17 55.08 55.11 57.2 58 60.7 60.32 59.76 60 60.4 60.9 64.5
01/02/2020 15:29:34 53.3 54.6 55.11 57.2 58 60.7 58.96 59.78 60 60.4 60.9 64.5
01/02/2020 15:29:35 53.12 53.74 55.11 57.2 58 60.7 59.16 59.52 60 60.4 60.9 64.5
01/02/2020 15:29:36 52.19 53.23 55.11 57.2 58 60.7 58.53 59.21 60 60.4 60.9 64.5
01/02/2020 15:29:37 56.43 55.74 55.74 57.2 58 60.7 59.77 59.79 60 60.4 60.9 64.5
01/02/2020 15:29:38 54.55 55.36 55.74 57.2 58 60.7 58.5 59.55 60 60.4 60.9 64.5
01/02/2020 15:29:39 56.3 56.19 56.19 57.2 58 60.7 60.47 59.97 60 60.4 60.9 64.5
01/02/2020 15:29:40 55.88 56.23 56.23 57.2 58 60.7 60.17 60.43 60.43 60.4 60.9 64.5
01/02/2020 15:29:41 55.7 56.08 56.23 57.2 58 60.7 59.58 60.18 60.43 60.4 60.8 64.5
01/02/2020 15:29:42 60.26 59.85 59.85 57.2 58 60.7 63.28 62.88 62.88 60.4 60.8 64.5
01/02/2020 15:29:43 55.8 59.73 59.85 57.2 58 60.7 58.99 62.76 62.88 60.4 60.8 64.5
01/02/2020 15:29:44 55.42 57.9 59.85 57.2 58 60.7 58.82 60.88 62.88 60.4 60.8 64.5
01/02/2020 15:29:45 55.97 56.6 59.85 57.2 57.9 60.7 60.44 60.26 62.88 60.4 60.8 64.5
01/02/2020 15:29:46 54.61 55.98 59.85 57.2 57.9 60.7 59.4 60.26 62.88 60.4 60.8 64.5
01/02/2020 15:29:47 56.06 55.78 59.85 57.2 57.9 60.7 61.8 61.37 62.88 60.4 60.8 64.5
01/02/2020 15:29:48 56.33 56.56 59.85 57.2 57.9 60.7 61.49 62.18 62.88 60.4 60.8 64.5
01/02/2020 15:29:49 53.4 55.89 59.85 57.1 57.9 60.7 59.43 61.26 62.88 60.4 60.8 64.5
01/02/2020 15:29:50 52.68 54.48 59.85 57.1 57.8 60.7 58.34 60.17 62.88 60.4 60.7 64.5
01/02/2020 15:29:51 54.46 54.18 59.85 57.1 57.8 60.7 58.02 58.98 62.88 60.4 60.7 64.5
01/02/2020 15:29:52 54.81 54.6 59.85 57.1 57.8 60.7 57.95 58.54 62.88 60.4 60.7 64.5
01/02/2020 15:29:53 55.22 55.17 59.85 57.1 57.8 60.7 58.49 58.53 62.88 60.4 60.6 64.5
01/02/2020 15:29:54 55.77 55.52 59.85 57.1 57.7 60.7 58.89 58.78 62.88 60.4 60.6 64.5
01/02/2020 15:29:55 59.75 59 59.85 57.1 57.7 60.7 61.2 60.67 62.88 60.4 60.6 64.5
01/02/2020 15:29:56 56.36 58.89 59.85 57.1 57.7 60.7 60.06 60.95 62.88 60.4 60.6 64.5
01/02/2020 15:29:57 55.95 57.44 59.85 57.1 57.7 60.7 58.78 60.06 62.88 60.4 60.6 64.5
01/02/2020 15:29:58 54.18 56.58 59.85 57.1 57.7 60.7 60.14 60.07 62.88 60.4 60.6 64.5
01/02/2020 15:29:59 55.65 55.86 59.85 57.1 57.7 60.7 59.99 60.28 62.88 60.4 60.6 64.5
01/02/2020 15:30:00 57.95 57.36 59.85 57.1 57.7 60.7 60.82 60.7 62.88 60.4 60.6 64.5
01/02/2020 15:30:01 55.65 57.35 59.85 57.1 57.7 60.7 58.77 60.67 62.88 60.4 60.6 64.5
01/02/2020 15:30:02 55.31 56.61 59.85 57.1 57.7 60.7 59.66 59.83 62.88 60.4 60.6 64.5
01/02/2020 15:30:03 54.44 55.91 59.85 57.1 57.7 60.7 61.96 61.3 62.88 60.4 60.6 64.5
01/02/2020 15:30:04 57.08 56.46 59.85 57.1 57.7 60.7 60.29 61.16 62.88 60.4 60.6 64.5
01/02/2020 15:30:05 58.45 58.65 59.85 57.1 57.7 60.7 61.13 61.54 62.88 60.4 60.6 64.5
01/02/2020 15:30:06 56.45 57.24 59.85 57.1 57.7 60.7 60.19 60.62 62.88 60.4 60.6 64.5
01/02/2020 15:30:07 56.28 57.02 59.85 57.1 57.7 60.7 59.45 60.33 62.88 60.4 60.6 64.5
01/02/2020 15:30:08 53.95 56.46 59.85 57.1 57.7 60.7 58.63 59.93 62.88 60.4 60.6 64.5
01/02/2020 15:30:09 55.71 55.65 59.85 56.8 57.7 60.7 60.67 60.2 62.88 60.2 60.6 64.5
01/02/2020 15:30:10 56.49 56.77 59.85 56.8 57.7 60.7 59.49 60 62.88 60.2 60.6 64.5
01/02/2020 15:30:11 54.8 55.94 59.85 56.7 57.6 60.7 57.85 59.73 62.88 60.2 60.6 64.5
01/02/2020 15:30:12 54.67 55.42 59.73 56.7 57.6 60.7 59.98 59.68 62.76 60.1 60.6 64.5
01/02/2020 15:30:13 54.22 54.81 59 56.7 57.6 60.7 59.4 59.87 62.18 60.1 60.6 64.5
01/02/2020 15:30:14 53.96 54.78 59 56.6 57.6 60.7 57.94 59.53 62.18 60.1 60.6 64.5
01/02/2020 15:30:15 52.98 54.1 59 56.6 57.6 60.7 57.74 58.54 62.18 60.1 60.6 64.5
01/02/2020 15:30:16 52.5 53.51 59 56.6 57.6 60.7 56.93 58.03 62.18 60.1 60.6 64.5
01/02/2020 15:30:17 51.79 53.02 59 56.5 57.6 60.7 57.16 57.48 62.18 60 60.6 64.5
01/02/2020 15:30:18 50.32 52.11 59 56.5 57.6 60.7 56.24 57.18 61.54 60 60.6 64.5
01/02/2020 15:30:19 48.99 51.07 59 56.5 57.6 60.6 54.8 56.61 61.54 60 60.6 64.5
01/02/2020 15:30:20 48.62 49.87 59 56.4 57.6 60.6 54.19 55.6 61.54 60 60.5 64.5
01/02/2020 15:30:21 47.98 49.12 59 56.4 57.6 60.6 54.07 54.81 61.54 60 60.5 64.5
01/02/2020 15:30:22 49.27 49.2 59 56.4 57.6 60.6 55.03 54.95 61.54 60 60.5 64.5
01/02/2020 15:30:23 49.85 49.98 59 56.3 57.6 60.6 55.18 55.33 61.54 59.9 60.5 64.5
01/02/2020 15:30:24 49.65 49.74 59 56.3 57.6 60.6 54.83 55.11 61.54 59.9 60.5 64.5
01/02/2020 15:30:25 52.56 51.6 58.89 56.3 57.6 60.6 55.86 55.6 61.54 59.9 60.5 64.5
01/02/2020 15:30:26 50.41 51.4 58.65 56.2 57.6 60.6 55.35 55.59 61.54 59.9 60.5 64.5
01/02/2020 15:30:27 54.74 53.98 58.65 56.2 57.5 60.6 57.16 56.69 61.54 59.9 60.5 64.5
01/02/2020 15:30:28 51.12 54.31 58.65 56.2 57.5 60.6 55.52 56.9 61.54 59.8 60.5 64.5
01/02/2020 15:30:29 52.75 52.89 58.65 56.1 57.5 60.6 55.84 55.95 61.54 59.8 60.5 64.5
01/02/2020 15:30:30 52.66 53.07 58.65 56.1 57.5 60.6 56.26 56.28 61.54 59.8 60.5 64.5
01/02/2020 15:30:31 51.91 52.93 58.65 56.1 57.5 60.6 55.79 56.28 61.54 59.8 60.5 64.5
01/02/2020 15:30:32 52.43 53.07 58.65 56 57.5 60.6 56.19 56.33 61.54 59.8 60.5 64.5
01/02/2020 15:30:33 50.95 51.97 58.65 56 57.5 60.6 55.41 55.94 61.54 59.8 60.5 64.5
01/02/2020 15:30:34 51.4 52.19 58.65 55.9 57.5 60.6 56.67 56.72 61.54 59.5 60.5 64.5
01/02/2020 15:30:35 50.81 51.34 57.24 55.9 57.5 60.6 56.45 56.49 60.62 59.5 60.5 64.5
01/02/2020 15:30:36 52.19 52.36 57.02 55.9 57.5 60.6 56.62 56.88 60.33 59.5 60.5 64.5
01/02/2020 15:30:37 50.09 51.47 56.77 55.8 57.5 60.6 56.37 56.63 60.2 59.4 60.5 64.5
01/02/2020 15:30:38 52.08 51.81 56.77 55.7 57.5 60.6 56.75 56.98 60.2 59.4 60.5 64.5
01/02/2020 15:30:39 54.17 53.53 56.77 55.7 57.5 60.6 57.73 57.56 60 59.4 60.5 64.5
01/02/2020 15:30:40 52.66 53.28 55.94 55.7 57.5 60.6 56.43 57.31 59.87 59.4 60.5 64.5
01/02/2020 15:30:41 49.97 52.84 55.42 55.6 57.5 60.6 56.05 56.78 59.87 59.3 60.5 64.5
01/02/2020 15:30:42 52.98 52.52 54.81 55.6 57.5 60.6 57.42 57.23 59.87 59.3 60.5 64.5
01/02/2020 15:30:43 53.39 53.26 54.78 55.6 57.5 60.6 57.4 57.49 59.53 59.3 60.5 64.5
01/02/2020 15:30:44 53.34 53.54 54.31 55.6 57.5 60.6 56.69 57.29 58.54 59.3 60.5 64.5
01/02/2020 15:30:45 52.11 53.12 54.31 55.6 57.5 60.6 56.21 57.05 58.03 59.3 60.5 64.5
01/02/2020 15:30:46 53.1 53.08 54.31 55.6 57.4 60.6 57.08 56.97 57.56 59.3 60.5 64.5
01/02/2020 15:30:47 53.69 53.69 54.31 55.6 57.4 60.6 57.02 57.03 57.56 59.3 60.5 64.5
01/02/2020 15:30:48 53.85 54.01 54.31 55.6 57.4 60.6 57.35 57.39 57.56 59.3 60.5 64.5
01/02/2020 15:30:49 54.06 54.56 54.56 55.5 57.4 60.6 57.69 57.93 57.93 59.3 60.5 64.4
01/02/2020 15:30:50 52.29 53.78 54.56 55.5 57.4 60.6 56.44 57.34 57.93 59.3 60.5 64.4
01/02/2020 15:30:51 51.98 52.99 54.56 55.5 57.4 60.6 56.44 56.98 57.93 59.2 60.4 64.4
01/02/2020 15:30:52 53.17 53.23 54.56 55.5 57.4 60.6 56.69 56.72 57.93 59.2 60.4 64.4
01/02/2020 15:30:53 50.91 53.15 54.56 55.4 57.4 60.6 55.96 56.71 57.93 59.2 60.4 64.4
01/02/2020 15:30:54 51.79 52.08 54.56 55.4 57.4 60.6 56.09 56.27 57.93 59.2 60.4 64.4
01/02/2020 15:30:55 52.37 52.43 54.56 55.4 57.4 60.6 56.42 56.54 57.93 59.2 60.4 64.4
01/02/2020 15:30:56 53.86 53.33 54.56 55.4 57.4 60.6 56.86 56.95 57.93 59.2 60.4 64.4
01/02/2020 15:30:57 53.98 53.8 54.56 55.4 57.4 60.6 57.17 57.09 57.93 59.2 60.4 64.4
01/02/2020 15:30:58 53.8 54.17 54.56 55.4 57.4 60.6 57.31 57.57 57.93 59.2 60.4 64.4
01/02/2020 15:30:59 54.12 54.53 54.56 55.4 57.4 60.6 57.47 57.82 57.93 59.2 60.5 64.4
01/02/2020 15:31:00 54.47 54.54 54.56 55.4 57.5 60.6 58.38 58.34 58.34 59.2 60.5 64.4
01/02/2020 15:31:01 61.19 60.5 60.5 55.5 57.5 60.6 68.16 67.16 67.16 59.3 60.5 64.5
01/02/2020 15:31:02 56.94 59.44 60.5 55.4 57.5 60.6 59.43 66.25 67.16 59.3 60.5 64.5
01/02/2020 15:31:03 53.42 58.03 60.5 55.4 57.5 60.6 57.15 63.25 67.16 59.3 60.5 64.5
01/02/2020 15:31:04 54.43 55.56 60.5 55.4 57.5 60.6 56.98 60.44 67.16 59.3 60.5 64.5
01/02/2020 15:31:05 54.26 54.92 60.5 55.4 57.5 60.6 57.23 58.63 67.16 59.3 60.5 64.5
01/02/2020 15:31:06 53.87 54.64 60.5 55.4 57.5 60.6 57.24 57.84 67.16 59.3 60.5 64.5
01/02/2020 15:31:07 53.69 54.59 60.5 55.4 57.5 60.6 56.82 57.76 67.16 59.3 60.5 64.5
01/02/2020 15:31:08 53.34 54.01 60.5 55.3 57.5 60.6 56.65 57.15 67.16 59.2 60.5 64.5
01/02/2020 15:31:09 57.58 56.89 60.5 55.3 57.5 60.6 61.91 61.29 67.16 59.3 60.5 64.5
01/02/2020 15:31:10 59.53 59.72 60.5 55.4 57.5 60.6 60.09 61.39 67.16 59.3 60.5 64.5
01/02/2020 15:31:11 62.1 62.13 62.13 55.4 57.5 60.6 62.08 62.12 67.16 59.3 60.5 64.4
01/02/2020 15:31:12 62.96 63.44 63.44 55.5 57.5 60.6 65.64 65.54 67.16 59.3 60.5 64.4
01/02/2020 15:31:13 57.71 61.59 63.44 55.5 57.5 60.6 58.75 63.75 67.16 59.3 60.5 64.4
01/02/2020 15:31:14 60.97 62.32 63.44 55.5 57.5 60.6 63.19 63.83 67.16 59.3 60.5 64.4
01/02/2020 15:31:15 56.13 59.71 63.44 55.5 57.5 60.6 59.48 61.9 67.16 59.3 60.5 64.4
01/02/2020 15:31:16 59.88 60.46 63.44 55.6 57.5 60.6 62.07 62.46 67.16 59.3 60.5 64.4
01/02/2020 15:31:17 55.81 58.59 63.44 55.6 57.5 60.6 59.07 61.14 67.16 59.3 60.5 64.4
01/02/2020 15:31:18 60.94 60.36 63.44 55.6 57.5 60.6 62.13 62.03 67.16 59.3 60.5 64.5
01/02/2020 15:31:19 56.35 59.92 63.44 55.6 57.5 60.6 58.39 61.42 67.16 59.3 60.5 64.5
01/02/2020 15:31:20 55.18 58.04 63.44 55.6 57.5 60.6 57.34 59.78 67.16 59.3 60.5 64.5
01/02/2020 15:31:21 58.44 58.03 63.44 55.6 57.5 60.6 60.36 59.89 67.16 59.3 60.5 64.5
01/02/2020 15:31:22 58.96 58.74 63.44 55.6 57.5 60.6 60.17 60.17 67.16 59.3 60.5 64.5
01/02/2020 15:31:23 62.02 61.78 63.44 55.6 57.6 60.6 63.02 62.82 67.16 59.4 60.5 64.5
01/02/2020 15:31:24 59.77 60.88 63.44 55.7 57.6 60.6 61.37 62.2 67.16 59.4 60.5 64.5
01/02/2020 15:31:25 60.39 61.91 63.44 55.7 57.6 60.6 62.56 63.37 67.16 59.4 60.5 64.5
01/02/2020 15:31:26 62.54 62.67 63.44 55.7 57.6 60.6 69.45 69.36 69.36 59.5 60.6 64.5
01/02/2020 15:31:27 60.16 63.17 63.44 55.8 57.6 60.6 66.88 70.24 70.24 59.6 60.6 64.5
01/02/2020 15:31:28 56.05 60.84 63.44 55.8 57.6 60.6 58.75 67.31 70.24 59.6 60.6 64.5
01/02/2020 15:31:29 58.22 58.43 63.44 55.8 57.6 60.6 61.44 63.96 70.24 59.6 60.6 64.5
01/02/2020 15:31:30 59.63 59.27 63.44 55.8 57.6 60.6 61.67 62.7 70.24 59.6 60.6 64.5
01/02/2020 15:31:31 59.08 59.46 63.44 55.8 57.6 60.6 61.04 62.09 70.24 59.6 60.6 64.5
01/02/2020 15:31:32 58.09 59.14 63.44 55.8 57.6 60.6 60.53 61.49 70.24 59.6 60.6 64.5
01/02/2020 15:31:33 56.72 58.32 63.44 55.8 57.6 60.6 60.09 60.78 70.24 59.6 60.6 64.5
01/02/2020 15:31:34 56.53 57.38 63.44 55.8 57.6 60.6 59.57 60.43 70.24 59.6 60.6 64.5
01/02/2020 15:31:35 55.89 56.85 63.44 55.8 57.6 60.6 59.4 59.94 70.24 59.6 60.6 64.5
01/02/2020 15:31:36 56.48 56.5 63.44 55.8 57.6 60.6 59.86 59.96 70.24 59.6 60.6 64.5
01/02/2020 15:31:37 57.08 56.92 63.44 55.8 57.6 60.6 59.74 59.83 70.24 59.6 60.6 64.5
01/02/2020 15:31:38 57.71 57.51 63.44 55.8 57.6 60.6 60.25 60.11 70.24 59.6 60.6 64.5
01/02/2020 15:31:39 56.01 57.32 63.44 55.8 57.6 60.6 60.08 60.22 70.24 59.6 60.6 64.5
01/02/2020 15:31:40 57.38 57.16 63.44 55.8 57.6 60.6 60.09 60.24 70.24 59.6 60.6 64.5
01/02/2020 15:31:41 56.97 57.11 63.44 55.8 57.6 60.6 59.95 60.17 70.24 59.6 60.6 64.5
01/02/2020 15:31:42 58.06 57.92 63.17 55.8 57.6 60.6 60.41 60.38 70.24 59.6 60.6 64.5
01/02/2020 15:31:43 56.94 58.02 63.17 55.7 57.6 60.6 59.88 60.61 70.24 59.6 60.6 64.5
01/02/2020 15:31:44 56.81 57.12 63.17 55.7 57.6 60.6 60.4 60.27 70.24 59.6 60.6 64.5
01/02/2020 15:31:45 56.93 57.03 63.17 55.7 57.6 60.6 60.3 60.33 70.24 59.6 60.6 64.5
01/02/2020 15:31:46 56.98 57.15 63.17 55.7 57.6 60.6 60.15 60.29 70.24 59.6 60.6 64.5
01/02/2020 15:31:47 56.12 57.1 63.17 55.7 57.6 60.6 60.03 60.42 70.24 59.6 60.6 64.5
01/02/2020 15:31:48 56.87 56.77 63.17 55.7 57.6 60.6 60.14 60.17 70.24 59.6 60.6 64.5
01/02/2020 15:31:49 57.1 57.12 63.17 55.7 57.6 60.6 59.6 60.13 70.24 59.6 60.6 64.5
01/02/2020 15:31:50 57.58 57.41 63.17 55.7 57.6 60.6 60.15 60.14 70.24 59.6 60.6 64.5
01/02/2020 15:31:51 58.65 58.59 63.17 55.8 57.6 60.6 60.71 60.74 70.24 59.6 60.6 64.5
01/02/2020 15:31:52 57.41 58.59 63.17 55.8 57.6 60.6 60.04 60.81 70.24 59.6 60.6 64.5
01/02/2020 15:31:53 56.92 57.78 63.17 55.8 57.6 60.6 59.88 60.29 70.24 59.6 60.6 64.5
01/02/2020 15:31:54 57.18 57.34 63.17 55.8 57.6 60.6 59.76 60.11 70.24 59.6 60.6 64.4
01/02/2020 15:31:55 56.46 57.38 63.17 55.8 57.6 60.6 59.7 59.93 70.24 59.6 60.6 64.4
01/02/2020 15:31:56 56.52 56.94 63.17 55.8 57.6 60.6 59.53 59.92 70.24 59.6 60.6 64.4
01/02/2020 15:31:57 56.57 56.79 60.84 55.8 57.6 60.6 59.74 59.85 67.31 59.6 60.6 64.4
01/02/2020 15:31:58 56.84 56.77 59.46 55.7 57.6 60.6 59.58 59.69 63.96 59.6 60.6 64.4
01/02/2020 15:31:59 57.09 57.06 59.46 55.7 57.6 60.6 59.66 59.81 62.7 59.6 60.6 64.4
01/02/2020 15:32:00 56.58 56.92 59.46 55.8 57.6 60.6 58.94 59.63 62.09 59.6 60.6 64.4
01/02/2020 15:32:01 56.7 57.03 59.14 55.8 57.6 60.6 59.59 59.54 61.49 59.6 60.6 64.4
01/02/2020 15:32:02 57.55 57.33 58.59 55.7 57.6 60.6 60.43 60.21 60.81 59.6 60.6 64.4
01/02/2020 15:32:03 57.04 57.43 58.59 55.7 57.6 60.6 60.13 60.21 60.81 59.6 60.6 64.4
01/02/2020 15:32:04 56.06 56.96 58.59 55.7 57.6 60.6 59.35 60.15 60.81 59.6 60.6 64.4
01/02/2020 15:32:05 56.31 56.51 58.59 55.7 57.6 60.6 59.37 59.71 60.81 59.6 60.6 64.4
01/02/2020 15:32:06 57.48 57.13 58.59 55.7 57.6 60.6 59.83 59.8 60.81 59.6 60.6 64.4
01/02/2020 15:32:07 57.04 57.12 58.59 55.7 57.6 60.6 59.98 59.91 60.81 59.6 60.6 64.4
01/02/2020 15:32:08 57.13 57.37 58.59 55.7 57.6 60.6 60.63 60.46 60.81 59.6 60.6 64.4
01/02/2020 15:32:09 57.05 57.09 58.59 55.7 57.6 60.6 60.84 60.77 60.81 59.6 60.6 64.4
01/02/2020 15:32:10 58.14 57.97 58.59 55.7 57.7 60.6 61.02 61.01 61.01 59.6 60.6 64.4
01/02/2020 15:32:11 58.85 58.54 58.59 55.7 57.7 60.6 61.23 61.2 61.2 59.6 60.6 64.4
01/02/2020 15:32:12 60.29 59.74 59.74 55.7 57.7 60.6 61.37 61.3 61.3 59.6 60.6 64.4
01/02/2020 15:32:13 58.53 59.73 59.74 55.7 57.7 60.6 60.57 61.23 61.3 59.6 60.6 64.4
01/02/2020 15:32:14 58.48 59.24 59.74 55.7 57.7 60.6 60.57 60.94 61.3 59.6 60.6 64.4
01/02/2020 15:32:15 57.96 58.58 59.74 55.7 57.7 60.6 60.71 60.81 61.3 59.6 60.6 64.4
01/02/2020 15:32:16 59.42 59.1 59.74 55.7 57.7 60.6 60.98 60.91 61.3 59.6 60.6 64.4
01/02/2020 15:32:17 58.61 59.22 59.74 55.7 57.7 60.6 60.77 61.05 61.3 59.6 60.6 64.4
01/02/2020 15:32:18 59.35 59.34 59.74 55.8 57.7 60.6 61.6 61.45 61.45 59.6 60.6 64.4
01/02/2020 15:32:19 58.42 59.06 59.74 55.8 57.7 60.6 60.47 61.25 61.45 59.6 60.6 64.4
01/02/2020 15:32:20 59.92 59.6 59.74 55.8 57.7 60.6 61.01 60.99 61.45 59.6 60.6 64.4
01/02/2020 15:32:21 58.6 59.6 59.74 55.8 57.7 60.6 60.6 61.12 61.45 59.6 60.6 64.4
01/02/2020 15:32:22 58.03 58.9 59.74 55.9 57.7 60.6 60.28 60.69 61.45 59.7 60.6 64.4
01/02/2020 15:32:23 57.65 58.28 59.74 55.9 57.7 60.6 60.93 60.97 61.45 59.7 60.6 64.4
01/02/2020 15:32:24 59.96 59.54 59.74 55.9 57.7 60.6 61.75 61.58 61.58 59.7 60.6 64.4
01/02/2020 15:32:25 59.12 59.74 59.74 55.9 57.7 60.6 61.14 61.72 61.72 59.7 60.7 64.4
01/02/2020 15:32:26 58.27 59.15 59.74 55.9 57.7 60.6 60.28 61.27 61.72 59.7 60.7 64.4
01/02/2020 15:32:27 57.16 58.6 59.74 56 57.7 60.6 60.01 60.68 61.72 59.7 60.7 64.4
01/02/2020 15:32:28 58.41 58.44 59.74 56 57.7 60.6 60.77 60.79 61.72 59.7 60.7 64.4
01/02/2020 15:32:29 58.13 58.17 59.74 56 57.7 60.6 60.83 60.75 61.72 59.7 60.7 64.4
01/02/2020 15:32:30 57.62 58.12 59.74 56 57.7 60.6 60.39 60.75 61.72 59.7 60.7 64.4
01/02/2020 15:32:31 58.05 58.05 59.74 56 57.7 60.6 60.34 60.69 61.72 59.7 60.7 64.4
01/02/2020 15:32:32 59.37 59.13 59.74 56 57.7 60.6 61.06 61 61.72 59.7 60.7 64.4
01/02/2020 15:32:33 60.59 60.35 60.35 56 57.7 60.6 62.49 62.16 62.16 59.7 60.7 64.4
01/02/2020 15:32:34 58.97 60.28 60.35 56.1 57.7 60.6 61.82 62.25 62.25 59.7 60.7 64.4
01/02/2020 15:32:35 60.82 60.51 60.51 56.1 57.7 60.6 62.87 62.67 62.67 59.7 60.7 64.4
01/02/2020 15:32:36 60.43 60.87 60.87 56.1 57.8 60.6 62.74 62.99 62.99 59.8 60.7 64.4
01/02/2020 15:32:37 60.39 60.65 60.87 56.1 57.8 60.6 62.08 62.67 62.99 59.8 60.7 64.4
01/02/2020 15:32:38 59.63 60.28 60.87 56.2 57.8 60.6 61.42 62.23 62.99 59.8 60.7 64.4
01/02/2020 15:32:39 59.01 59.9 60.87 56.2 57.8 60.6 61.13 61.72 62.99 59.8 60.7 64.4
01/02/2020 15:32:40 59.27 59.43 60.87 56.2 57.8 60.6 61.52 61.67 62.99 59.8 60.7 64.4
01/02/2020 15:32:41 58.05 59.31 60.87 56.2 57.8 60.6 60.75 61.47 62.99 59.8 60.7 64.4
01/02/2020 15:32:42 57.98 58.55 60.87 56.2 57.8 60.6 60.58 61.08 62.99 59.8 60.7 64.4
01/02/2020 15:32:43 58.77 58.65 60.87 56.2 57.8 60.6 61.07 60.99 62.99 59.8 60.7 64.4
01/02/2020 15:32:44 58.36 58.68 60.87 56.2 57.8 60.6 61.17 61.35 62.99 59.8 60.7 64.4
01/02/2020 15:32:45 58.6 58.58 60.87 56.2 57.8 60.6 60.94 61.01 62.99 59.8 60.7 64.4
01/02/2020 15:32:46 59 58.9 60.87 56.3 57.8 60.6 61.21 61.33 62.99 59.8 60.7 64.4
01/02/2020 15:32:47 58.53 59.02 60.87 56.3 57.8 60.6 60.67 61.22 62.99 59.8 60.7 64.4
01/02/2020 15:32:48 58.54 58.7 60.87 56.3 57.8 60.6 60.87 60.91 62.99 59.8 60.7 64.4
01/02/2020 15:32:49 58.85 58.86 60.87 56.3 57.8 60.6 61.29 61.21 62.99 59.8 60.7 64.4
01/02/2020 15:32:50 57.77 58.79 60.87 56.3 57.8 60.6 60.83 61.16 62.99 59.8 60.7 64.4
01/02/2020 15:32:51 59.4 59.05 60.87 56.4 57.8 60.6 61.42 61.39 62.99 59.8 60.7 64.4
01/02/2020 15:32:52 60.21 60 60.87 56.4 57.8 60.6 62 61.9 62.99 59.9 60.7 64.4
01/02/2020 15:32:53 60.99 60.67 60.87 56.4 57.8 60.6 62.16 62.22 62.99 59.9 60.7 64.4
01/02/2020 15:32:54 59.51 60.76 60.87 56.4 57.8 60.6 61.32 62.1 62.99 59.9 60.7 64.4
01/02/2020 15:32:55 58.97 59.81 60.87 56.5 57.8 60.6 61.28 61.62 62.99 59.9 60.7 64.4
01/02/2020 15:32:56 58.65 59.27 60.87 56.5 57.8 60.6 61.08 61.38 62.99 59.9 60.7 64.4
01/02/2020 15:32:57 61.52 60.84 60.87 56.5 57.8 60.6 62.6 62.19 62.99 59.9 60.7 64.4
01/02/2020 15:32:58 59.59 60.85 60.87 56.5 57.8 60.6 60.91 62.21 62.99 59.9 60.7 64.4
01/02/2020 15:32:59 59.21 59.98 60.87 56.6 57.8 60.6 61.46 61.65 62.99 59.9 60.7 64.4
01/02/2020 15:33:00 59.36 59.51 60.87 56.6 57.8 60.6 61.44 61.57 62.99 59.9 60.7 64.4
01/02/2020 15:33:01 61.5 60.98 60.98 56.6 57.8 60.6 62.35 62.04 62.99 60 60.7 64.4
01/02/2020 15:33:02 61.17 61.31 61.31 56.6 57.9 60.6 62.37 62.38 62.99 60 60.7 64.4
01/02/2020 15:33:03 59.3 61.02 61.31 56.7 57.9 60.6 61.37 62.23 62.99 60 60.7 64.4
01/02/2020 15:33:04 58.71 60.02 61.31 56.7 57.9 60.6 61.33 61.75 62.99 60 60.7 64.4
01/02/2020 15:33:05 61.48 60.91 61.31 56.7 57.9 60.6 62.7 62.32 62.99 60 60.7 64.4
01/02/2020 15:33:06 61.06 61.3 61.31 56.7 57.9 60.6 62.09 62.5 62.67 60 60.7 64.4
01/02/2020 15:33:07 60.75 61.42 61.42 56.8 57.9 60.6 61.95 62.56 62.56 60 60.7 64.4
01/02/2020 15:33:08 57.32 60.79 61.42 56.8 57.9 60.6 58.97 61.95 62.56 60 60.7 64.4
01/02/2020 15:33:09 59.49 59.62 61.42 56.8 57.9 60.6 60.42 60.73 62.56 60 60.7 64.4
01/02/2020 15:33:10 59.69 59.72 61.42 56.8 57.9 60.6 60.33 60.53 62.56 60 60.7 64.4
01/02/2020 15:33:11 58.95 59.37 61.42 56.8 57.9 60.6 60.33 60.49 62.56 60 60.7 64.4
01/02/2020 15:33:12 58.94 59.27 61.42 56.8 57.9 60.6 59.64 60.29 62.56 60 60.7 64.4
01/02/2020 15:33:13 57.67 59.01 61.42 56.8 57.9 60.6 59.04 59.93 62.56 60 60.7 64.4
01/02/2020 15:33:14 59.17 58.93 61.42 56.8 57.9 60.6 60.08 59.97 62.56 60 60.7 64.4
01/02/2020 15:33:15 57.47 58.86 61.42 56.8 57.9 60.6 58.94 59.96 62.56 60 60.7 64.4
01/02/2020 15:33:16 56.64 58.14 61.42 56.8 57.9 60.6 58.74 59.39 62.56 60 60.7 64.4
01/02/2020 15:33:17 57.77 57.66 61.42 56.8 57.9 60.6 59.59 59.43 62.56 60 60.7 64.4
01/02/2020 15:33:18 58.97 58.74 61.42 56.8 57.9 60.6 59.67 59.8 62.56 60 60.7 64.4
01/02/2020 15:33:19 57.07 58.24 61.42 56.8 57.9 60.6 58.7 59.48 62.56 60 60.7 64.4
01/02/2020 15:33:20 57.64 58.05 61.42 56.8 57.9 60.6 59.15 59.31 62.56 60 60.7 64.4
01/02/2020 15:33:21 58.14 58.01 61.42 56.8 57.9 60.6 60.42 60.08 62.56 60 60.7 64.4
01/02/2020 15:33:22 61.71 60.53 61.42 56.9 57.9 60.6 62.39 61.82 62.56 60 60.7 64.4
01/02/2020 15:33:23 56.61 60.2 61.42 56.9 57.9 60.6 59.3 61.2 62.56 60 60.7 64.4
01/02/2020 15:33:24 55.24 58.3 61.42 56.9 57.9 60.6 57.49 60.18 62.56 60 60.7 64.4
01/02/2020 15:33:25 51.13 56.43 61.42 56.9 57.9 60.6 56.06 58.56 62.56 60 60.7 64.4
01/02/2020 15:33:26 55.78 55.37 61.42 56.9 57.9 60.6 57.91 57.77 62.56 60 60.7 64.4
01/02/2020 15:33:27 55.3 55.51 61.42 56.9 57.9 60.6 57.5 57.92 62.56 60 60.7 64.4
01/02/2020 15:33:28 54.6 55.5 61.42 56.9 57.9 60.6 57.23 57.69 62.56 60 60.7 64.4
01/02/2020 15:33:29 53.16 54.85 61.42 56.9 57.9 60.6 56.08 57.3 62.56 60 60.7 64.4
01/02/2020 15:33:30 52.73 53.85 61.42 56.9 57.9 60.6 56.5 56.82 62.56 60 60.7 64.4
01/02/2020 15:33:31 54.18 54.24 61.42 56.9 57.9 60.6 56.53 56.7 62.56 60 60.7 64.4
01/02/2020 15:33:32 58.21 57.1 61.42 56.9 57.9 60.6 58.4 57.88 62.56 60 60.7 64.4
01/02/2020 15:33:33 56.77 57.1 61.42 56.9 57.9 60.6 58.28 58.15 62.56 60 60.7 64.4
01/02/2020 15:33:34 56.9 56.97 61.42 56.9 57.9 60.6 58.56 58.44 62.56 60 60.7 64.4
01/02/2020 15:33:35 56.8 57.03 61.42 56.9 57.9 60.6 58.39 58.56 62.56 60 60.7 64.4
01/02/2020 15:33:36 58.19 57.82 61.42 56.9 57.9 60.6 59.46 59.22 62.56 60 60.7 64.4
01/02/2020 15:33:37 55.88 57.82 60.79 57 57.9 60.6 57.54 59.17 61.95 60 60.7 64.4
01/02/2020 15:33:38 57.46 57.27 60.53 57 57.9 60.6 58.28 58.37 61.82 60 60.7 64.4
01/02/2020 15:33:39 56.99 57.34 60.53 57 57.9 60.6 59.25 59.01 61.82 60 60.7 64.4
01/02/2020 15:33:40 56.51 57.15 60.53 57 57.9 60.6 59.2 59.47 61.82 60 60.7 64.4
01/02/2020 15:33:41 55.71 56.67 60.53 57 57.9 60.6 57.58 58.99 61.82 60 60.7 64.4
01/02/2020 15:33:42 55.96 56.24 60.53 57 57.9 60.6 57.84 58.21 61.82 60 60.7 64.4
01/02/2020 15:33:43 56.25 56.2 60.53 57 57.9 60.6 58.16 58.12 61.82 59.9 60.7 64.4
01/02/2020 15:33:44 56.72 56.54 60.53 57 57.9 60.6 58.6 58.48 61.82 59.9 60.7 64.4
01/02/2020 15:33:45 56.31 56.58 60.53 57 57.9 60.6 58.11 58.55 61.82 59.9 60.7 64.4
01/02/2020 15:33:46 53.37 56.36 60.53 57 57.9 60.6 56.34 58.22 61.82 59.9 60.7 64.4
01/02/2020 15:33:47 52.28 54.67 60.53 57 57.9 60.6 56.06 57.09 61.82 59.9 60.7 64.4
01/02/2020 15:33:48 50.66 53.31 60.53 57 57.9 60.6 55.35 56.48 61.82 59.9 60.7 64.4
01/02/2020 15:33:49 48.96 51.83 60.53 57 57.9 60.6 54.95 55.89 61.82 59.9 60.7 64.4
01/02/2020 15:33:50 51.22 51.46 60.53 56.9 57.9 60.6 55.75 55.88 61.82 59.9 60.7 64.4
01/02/2020 15:33:51 52.49 52.95 60.53 56.9 57.9 60.6 56.91 57.06 61.82 59.9 60.7 64.4
01/02/2020 15:33:52 46.39 51.72 60.2 56.9 57.9 60.6 53.47 56.29 61.2 59.9 60.7 64.4
01/02/2020 15:33:53 54.2 53.55 58.3 56.9 57.9 60.6 62.16 61.23 61.23 59.9 60.7 64.4
01/02/2020 15:33:54 58.13 57.7 57.82 56.9 57.9 60.6 62.76 62.6 62.6 59.9 60.7 64.4
01/02/2020 15:33:55 59.05 59.46 59.46 57 57.9 60.6 62.34 63.14 63.14 59.9 60.7 64.4
01/02/2020 15:33:56 55.1 57.95 59.46 56.9 57.9 60.6 58.99 62.17 63.14 59.9 60.7 64.4
01/02/2020 15:33:57 54.79 56.29 59.46 56.9 57.9 60.6 59.71 60.41 63.14 59.9 60.7 64.4
01/02/2020 15:33:58 54.51 56.52 59.46 56.9 57.9 60.6 61.68 61.4 63.14 59.9 60.7 64.4
01/02/2020 15:33:59 53.21 54.74 59.46 56.9 57.9 60.6 59 61.22 63.14 59.9 60.7 64.4
01/02/2020 15:34:00 53.46 53.98 59.46 56.9 57.9 60.6 62.67 62.27 63.14 59.9 60.7 64.4
01/02/2020 15:34:01 52.51 53.56 59.46 56.9 57.9 60.6 58.55 62.14 63.14 59.9 60.7 64.4
01/02/2020 15:34:02 53.49 53.47 59.46 56.9 57.9 60.6 61.56 61.12 63.14 60 60.7 64.4
01/02/2020 15:34:03 52.56 53.35 59.46 56.9 57.9 60.6 60.05 61.51 63.14 60 60.7 64.4
01/02/2020 15:34:04 52.79 52.98 59.46 56.9 57.9 60.6 61.6 61.27 63.14 60 60.7 64.4
01/02/2020 15:34:05 53.23 53.48 59.46 56.9 57.9 60.6 61.49 62.18 63.14 60 60.7 64.4
01/02/2020 15:34:06 53.99 53.94 59.46 56.9 57.9 60.6 61.81 61.72 63.14 60 60.7 64.4
01/02/2020 15:34:07 56.25 56.43 59.46 56.9 57.9 60.6 62.68 62.83 63.14 60 60.7 64.4
01/02/2020 15:34:08 52.11 55.01 59.46 56.9 57.6 60.6 60.3 62.12 63.14 60 60.5 64.4
01/02/2020 15:34:09 52.86 53.53 59.46 56.9 57.6 60.6 62.24 62.51 63.14 60 60.5 64.4
01/02/2020 15:34:10 53.86 53.77 59.46 56.9 57.5 60.6 61.55 61.78 63.14 60.1 60.5 64.4
01/02/2020 15:34:11 52.11 53.46 59.46 56.9 57.5 60.6 62.29 62.23 63.14 60.1 60.5 64.4
01/02/2020 15:34:12 53.92 53.5 59.46 57 57.5 60.6 60.7 62.02 63.14 60.1 60.5 64.4
01/02/2020 15:34:13 53.72 53.78 59.46 57 57.5 60.6 62.76 62.36 63.14 60.1 60.5 64.4
01/02/2020 15:34:14 55.83 55.28 59.46 57 57.5 60.6 61.2 62.18 63.14 60.1 60.5 64.4
01/02/2020 15:34:15 56.11 56.15 59.46 57 57.5 60.6 63.76 63.14 63.14 60.1 60.5 64.4
01/02/2020 15:34:16 56.18 56.4 59.46 57 57.5 60.6 63.75 63.63 63.63 60.2 60.5 64.4
01/02/2020 15:34:17 55.96 56.16 59.46 57 57.5 60.6 63.64 63.7 63.7 60.2 60.5 64.4
01/02/2020 15:34:18 55.36 56.05 59.46 57 57.5 60.6 62.56 63.7 63.7 60.2 60.5 64.4
01/02/2020 15:34:19 57.42 57.15 59.46 57 57.5 60.6 61.25 62.94 63.7 60.2 60.5 64.4
01/02/2020 15:34:20 63.89 63.42 63.42 57.1 57.5 60.6 65.46 65.08 65.08 60.2 60.5 64.4
01/02/2020 15:34:21 57.54 63.04 63.42 57.1 57.5 60.6 61.19 64.85 65.08 60.2 60.5 64.4
01/02/2020 15:34:22 52.53 60.19 63.42 57.1 57.5 60.6 61.12 62.92 65.08 60.2 60.5 64.4
01/02/2020 15:34:23 52.05 56.96 63.42 57.1 57.5 60.6 58.82 61.46 65.08 60.2 60.5 64.4
01/02/2020 15:34:24 52.5 54.46 63.42 57.1 57.5 60.6 61.19 61.28 65.08 60.2 60.5 64.4
01/02/2020 15:34:25 51.5 53.36 63.42 57.1 57.5 60.6 61.02 61.23 65.08 60.3 60.5 64.4
01/02/2020 15:34:26 53.14 52.96 63.42 57.1 57.5 60.6 61.78 61.95 65.08 60.3 60.5 64.4
01/02/2020 15:34:27 55.54 54.69 63.42 57.1 57.5 60.6 62.26 62.2 65.08 60.3 60.5 64.4
01/02/2020 15:34:28 54.39 55.68 63.42 57.1 57.5 60.6 61.08 62.23 65.08 60.3 60.5 64.4
01/02/2020 15:34:29 51.61 54.06 63.42 57.1 57.5 60.6 60.44 61.7 65.08 60.3 60.5 64.4
01/02/2020 15:34:30 65.97 65 65 57.2 57.5 60.6 66.73 65.95 65.95 60.3 60.5 64.4
01/02/2020 15:34:31 51.77 64.67 65 57.2 57.5 60.6 60.26 65.79 65.95 60.4 60.5 64.4
01/02/2020 15:34:32 50.98 60.78 65 57.2 57.5 60.6 59.08 63.06 65.95 60.4 60.5 64.4
01/02/2020 15:34:33 51.23 57.3 65 57.2 57.5 60.6 60.48 61.27 65.95 60.4 60.5 64.4
01/02/2020 15:34:34 50.58 54.66 65 57.2 57.5 60.6 60.38 60.75 65.95 60.4 60.5 64.4
01/02/2020 15:34:35 51.68 52.79 65 57.2 57.5 60.6 62.81 62.75 65.95 60.4 60.6 64.4
01/02/2020 15:34:36 53.73 53.08 65 57.2 57.5 60.6 61.37 61.86 65.95 60.4 60.6 64.4
01/02/2020 15:34:37 53.15 53.33 65 57.1 57.5 60.6 62.9 62.59 65.95 60.4 60.6 64.4
01/02/2020 15:34:38 56.87 56.26 65 57.2 57.5 60.6 63.29 63.19 65.95 60.4 60.6 64.4
01/02/2020 15:34:39 57.3 57.13 65 57.2 57.5 60.6 62.18 62.95 65.95 60.4 60.6 64.4
01/02/2020 15:34:40 55.23 57.24 65 57.2 57.5 60.6 61.67 62.56 65.95 60.4 60.6 64.4
01/02/2020 15:34:41 57.8 57.24 65 57.2 57.5 60.6 62.59 62.78 65.95 60.4 60.6 64.4
01/02/2020 15:34:42 59.36 59.76 65 57.2 57.5 60.6 60.35 62.85 65.95 60.4 60.6 64.4
01/02/2020 15:34:43 58.39 58.75 65 57.2 57.5 60.6 61.98 61.85 65.95 60.4 60.6 64.4
01/02/2020 15:34:44 62.09 61.99 65 57.2 57.6 60.6 63.85 63.79 65.95 60.5 60.6 64.4
01/02/2020 15:34:45 51.98 61.34 65 57.2 57.6 60.6 61.3 63.36 65.95 60.5 60.6 64.4
01/02/2020 15:34:46 54.47 57.88 65 57.2 57.6 60.6 61.41 62.64 65.95 60.5 60.6 64.4
01/02/2020 15:34:47 55.39 56.38 65 57.2 57.6 60.6 61.58 62.34 65.95 60.5 60.6 64.4
01/02/2020 15:34:48 55.53 56.29 65 57.2 57.6 60.6 61.68 61.77 65.95 60.5 60.6 64.4
01/02/2020 15:34:49 55.8 55.98 65 57.2 57.6 60.6 61.46 62.18 65.95 60.5 60.6 64.4
01/02/2020 15:34:50 58.84 58.15 65 57.2 57.6 60.6 63.05 62.96 65.95 60.5 60.6 64.4
01/02/2020 15:34:51 57.2 58.09 65 57.2 57.6 60.6 61.16 62.24 65.95 60.5 60.6 64.4
01/02/2020 15:34:52 57.16 58.2 65 57.2 57.6 60.6 61.77 62.25 65.95 60.5 60.6 64.4
01/02/2020 15:34:53 54.96 57.12 65 57.2 57.6 60.6 60.86 61.82 65.95 60.5 60.6 64.4
01/02/2020 15:34:54 55.25 56 65 57.2 57.6 60.6 62.46 62.46 65.95 60.5 60.6 64.4
01/02/2020 15:34:55 53.18 55.22 65 57.2 57.6 60.6 61.08 62.11 65.95 60.5 60.6 64.4
01/02/2020 15:34:56 51.41 54.07 65 57.2 57.6 60.6 57.56 61.66 65.95 60.5 60.6 64.4
01/02/2020 15:34:57 54.79 54.22 65 57.2 57.6 60.6 61.82 61.44 65.95 60.5 60.7 64.4
01/02/2020 15:34:58 56.52 55.9 65 57.2 57.6 60.6 62.16 62.2 65.95 60.5 60.7 64.4
01/02/2020 15:34:59 51.23 55.66 65 57.2 57.6 60.6 58.9 61.94 65.95 60.5 60.7 64.4
01/02/2020 15:35:00 62.03 61.14 64.67 57.2 57.6 60.6 63.71 63.13 65.79 60.6 60.7 64.4
01/02/2020 15:35:01 57.35 61.44 61.99 57.2 57.6 60.6 61.43 63.5 63.79 60.6 60.7 64.4
01/02/2020 15:35:02 52.63 58.8 61.99 57.2 57.6 60.6 61.81 62.15 63.79 60.6 60.7 64.4
01/02/2020 15:35:03 67.76 67.1 67.1 57.4 57.7 60.6 69.87 69.39 69.39 60.7 60.7 64.4
01/02/2020 15:35:04 54.19 64.86 67.1 57.4 57.7 60.6 62.8 67.33 69.39 60.7 60.7 64.4
01/02/2020 15:35:05 63.09 63.06 67.1 57.4 57.7 60.6 64.76 65.43 69.39 60.7 60.7 64.4
01/02/2020 15:35:06 54.4 62.37 67.1 57.4 57.7 60.6 62.92 64.93 69.39 60.7 60.7 64.4
01/02/2020 15:35:07 52.74 59.1 67.1 57.4 57.7 60.6 61.2 63.91 69.39 60.7 60.7 64.4
01/02/2020 15:35:08 53.03 56.22 67.1 57.4 57.7 60.6 59.63 62.29 69.39 60.7 60.7 64.4
01/02/2020 15:35:09 55.43 55.8 67.1 57.4 57.7 60.6 64.57 63.91 69.39 60.7 60.8 64.4
01/02/2020 15:35:10 58.12 57.95 67.1 57.4 57.7 60.6 59.48 63.24 69.39 60.7 60.8 64.4
01/02/2020 15:35:11 52.84 56.88 67.1 57.4 57.7 60.6 62.17 62.07 69.39 60.8 60.8 64.4
01/02/2020 15:35:12 53.74 55.35 67.1 57.4 57.7 60.6 58.46 61.91 69.39 60.7 60.8 64.4
01/02/2020 15:35:13 54.06 54.45 67.1 57.4 57.7 60.6 62.88 62.4 69.39 60.8 60.8 64.4
01/02/2020 15:35:14 55.16 55.13 67.1 57.4 57.7 60.6 61.53 62.31 69.39 60.8 60.8 64.4
01/02/2020 15:35:15 55.98 55.89 67.1 57.4 57.7 60.6 62.72 62.67 69.39 60.8 60.8 64.4
01/02/2020 15:35:16 55.85 56.48 67.1 57.4 57.7 60.6 62.07 63.16 69.39 60.8 60.8 64.4
01/02/2020 15:35:17 58.34 57.59 67.1 57.4 57.7 60.6 66.45 65.7 69.39 60.8 60.8 64.4
01/02/2020 15:35:18 66.55 65.85 67.1 57.5 57.7 60.6 73.04 72.38 72.38 61.1 60.9 64.4
01/02/2020 15:35:19 57.79 65.08 67.1 57.5 57.7 60.6 62.72 71.69 72.38 61.1 60.9 64.4
01/02/2020 15:35:20 56.56 62.16 67.1 57.6 57.7 60.6 61.58 68.36 72.38 61.1 60.9 64.4
01/02/2020 15:35:21 55.87 59.59 67.1 57.6 57.7 60.6 61.26 65.38 72.38 61.1 60.9 64.4
01/02/2020 15:35:22 54.12 57.73 67.1 57.6 57.7 60.6 63.67 64.6 72.38 61.1 60.9 64.4
01/02/2020 15:35:23 57.58 57.28 67.1 57.6 57.7 60.6 62.89 63.29 72.38 61.2 60.9 64.4
01/02/2020 15:35:24 54.23 57.26 67.1 57.6 57.7 60.6 62.27 63.47 72.38 61.2 60.9 64.4
01/02/2020 15:35:25 54.43 55.62 67.1 57.6 57.7 60.6 59.07 62.5 72.38 61.2 60.9 64.4
01/02/2020 15:35:26 57.71 57.64 67.1 57.6 57.7 60.6 63.45 63.11 72.38 61.2 60.9 64.4
01/02/2020 15:35:27 60.53 60.46 67.1 57.6 57.7 60.6 62.69 62.94 72.38 61.2 60.9 64.4
01/02/2020 15:35:28 57.43 60.56 67.1 57.6 57.7 60.6 62.15 63 72.38 61.2 60.9 64.4
01/02/2020 15:35:29 54.88 58.63 67.1 57.6 57.7 60.6 59.81 62.48 72.38 61.2 60.9 64.4
01/02/2020 15:35:30 55.83 56.98 67.1 57.6 57.7 60.6 62.71 62.43 72.38 61.3 60.9 64.4
01/02/2020 15:35:31 53.62 55.78 67.1 57.6 57.7 60.6 60.24 62.32 72.38 61.3 60.9 64.4
01/02/2020 15:35:32 59.16 58.24 67.1 57.7 57.7 60.6 62.81 62.57 72.38 61.3 60.9 64.4
01/02/2020 15:35:33 52.87 58.18 65.85 57.7 57.7 60.6 60.94 62.72 72.38 61.3 60.9 64.4
01/02/2020 15:35:34 54.42 55.63 65.85 57.7 57.7 60.6 60.32 61.36 72.38 61.3 60.9 64.4
01/02/2020 15:35:35 54.53 55.4 65.85 57.7 57.7 60.6 62.12 62.09 72.38 61.3 60.9 64.4
01/02/2020 15:35:36 55.61 55.54 65.85 57.7 57.7 60.6 60.13 61.68 72.38 61.3 60.9 64.4
01/02/2020 15:35:37 59.23 58.52 65.85 57.7 57.7 60.6 63.87 62.95 72.38 61.3 60.9 64.4
01/02/2020 15:35:38 60.56 60.53 65.85 57.7 57.7 60.6 61.97 63.13 72.38 61.3 61 64.4
01/02/2020 15:35:39 55.64 60.03 65.85 57.7 57.7 60.5 65.34 65.02 72.38 61.4 61 64.4
01/02/2020 15:35:40 55.75 57.79 65.85 57.7 57.7 60.5 60.12 64.17 72.38 61.4 61 64.4
01/02/2020 15:35:41 55.21 57.7 65.85 57.7 57.7 60.5 62.47 62.47 72.38 61.4 61 64.4
01/02/2020 15:35:42 59.12 58.84 65.85 57.7 57.8 60.5 65.81 65.33 72.38 61.4 61 64.4
01/02/2020 15:35:43 56.05 58.78 65.85 57.7 57.8 60.5 65.01 65.93 72.38 61.5 61 64.4
01/02/2020 15:35:44 52.41 56.94 65.85 57.7 57.8 60.5 62.87 64.93 72.38 61.5 61 64.4
01/02/2020 15:35:45 52.68 54.9 65.85 57.7 57.8 60.5 61.35 63.58 72.38 61.5 61 64.4
01/02/2020 15:35:46 51.76 53.52 65.85 57.7 57.8 60.5 63.26 63.64 72.38 61.5 61 64.4
01/02/2020 15:35:47 51.15 52.45 65.85 57.7 57.7 60.5 62.81 63.65 72.38 61.5 61 64.4
01/02/2020 15:35:48 51.56 51.86 65.08 57.7 57.7 60.5 64.04 63.75 71.69 61.5 61 64.4
01/02/2020 15:35:49 58.95 58.07 62.16 57.7 57.8 60.5 63.99 64.35 68.36 61.5 61 64.4
01/02/2020 15:35:50 57.05 58.3 60.56 57.8 57.8 60.5 61.13 63.73 65.93 61.6 61 64.4
01/02/2020 15:35:51 56.47 57.08 60.56 57.8 57.8 60.5 60.99 62.31 65.93 61.6 61 64.4
01/02/2020 15:35:52 58.04 58.19 60.56 57.8 57.8 60.5 62.65 62.62 65.93 61.6 61 64.4
01/02/2020 15:35:53 57.7 58.41 60.56 57.8 57.8 60.5 61.3 62.79 65.93 61.6 61 64.4
01/02/2020 15:35:54 57.79 58.16 60.56 57.8 57.8 60.5 62.33 62.53 65.93 61.6 61 64.4
01/02/2020 15:35:55 57.29 57.72 60.56 57.8 57.8 60.5 62.73 62.61 65.93 61.6 61 64.4
01/02/2020 15:35:56 55.11 57.7 60.56 57.8 57.8 60.5 61.3 62.5 65.93 61.6 61 64.4
01/02/2020 15:35:57 54.44 56.11 60.56 57.8 57.8 60.5 62.06 62.51 65.93 61.6 61.1 64.4
01/02/2020 15:35:58 55.79 55.76 60.53 57.8 57.8 60.5 61.32 61.96 65.93 61.6 61.1 64.4
01/02/2020 15:35:59 56.12 56.29 60.53 57.8 57.8 60.5 62.37 62.25 65.93 61.7 61.1 64.4
01/02/2020 15:36:00 52.95 56.02 60.53 57.8 57.8 60.5 60.54 62.01 65.93 61.7 61.1 64.4
01/02/2020 15:36:01 55.38 55.37 60.53 57.8 57.8 60.5 61.78 61.96 65.93 61.6 61.1 64.4
01/02/2020 15:36:02 55.78 55.91 60.53 57.8 57.8 60.5 59.58 61.65 65.93 61.6 61.1 64.4
01/02/2020 15:36:03 56 56.23 60.53 57.8 57.8 60.5 61.51 61.58 65.93 61.6 61.1 64.3
01/02/2020 15:36:04 54.89 55.88 60.53 57.8 57.8 60.5 60.61 61.59 65.93 61.6 61.1 64.3
01/02/2020 15:36:05 54.44 55.35 60.53 57.8 57.8 60.5 61.94 61.87 65.93 61.6 61.1 64.3
01/02/2020 15:36:06 53.77 54.99 60.53 57.8 57.8 60.5 59.97 61.99 65.93 61.6 61.1 64.3
01/02/2020 15:36:07 53.37 54.49 60.53 57.8 57.8 60.5 62.08 61.63 65.93 61.7 61.1 64.3
01/02/2020 15:36:08 53.36 54.07 60.03 57.8 57.7 60.5 61.52 61.84 65.93 61.7 61.1 64.3
01/02/2020 15:36:09 57.34 56.57 58.84 57.8 57.7 60.5 61.79 61.83 65.93 61.7 61.1 64.3
01/02/2020 15:36:10 54.7 56.55 58.84 57.8 57.7 60.5 60.94 61.71 65.93 61.7 61.1 64.3
01/02/2020 15:36:11 53.42 55.55 58.84 57.7 57.7 60.5 59.16 61.21 65.93 61.7 61.1 64.3
01/02/2020 15:36:12 56.53 56.03 58.78 57.7 57.7 60.5 61.51 61.61 65.93 61.6 61.1 64.3
01/02/2020 15:36:13 56.15 56.34 58.41 57.7 57.7 60.5 60 60.82 64.93 61.6 61.1 64.3
01/02/2020 15:36:14 54.74 56.21 58.41 57.7 57.7 60.5 60.87 61.17 64.35 61.6 61.1 64.3
01/02/2020 15:36:15 54.32 55.58 58.41 57.7 57.7 60.5 60.78 61.12 64.35 61.6 61.1 64.3
01/02/2020 15:36:16 51.52 54.39 58.41 57.7 57.7 60.5 61.08 61.28 64.35 61.6 61.1 64.3
01/02/2020 15:36:17 54.44 54.19 58.41 57.6 57.7 60.5 60.34 61.02 64.35 61.6 61.1 64.3
01/02/2020 15:36:18 53.62 54.37 58.41 57.6 57.7 60.5 60.46 61.29 64.35 61.6 61.1 64.3
01/02/2020 15:36:19 54.55 54.72 58.41 57.6 57.7 60.5 60.18 60.87 63.73 61.6 61.1 64.3
01/02/2020 15:36:20 54.08 54.44 58.41 57.6 57.7 60.5 60.47 60.67 62.79 61.6 61.1 64.3
01/02/2020 15:36:21 56.16 55.56 58.41 57.6 57.7 60.5 60.22 61.17 62.79 61.6 61.1 64.3
01/02/2020 15:36:22 54.48 55.47 58.41 57.6 57.7 60.5 59.56 60.26 62.79 61.6 61.1 64.3
01/02/2020 15:36:23 55.31 55.4 58.16 57.6 57.7 60.5 61.41 60.92 62.61 61.6 61.1 64.3
01/02/2020 15:36:24 52.94 55.77 57.72 57.5 57.7 60.5 59.88 60.88 62.61 61.6 61.1 64.3
01/02/2020 15:36:25 53.65 54.21 57.7 57.5 57.7 60.5 61.59 61.42 62.51 61.6 61.1 64.3
01/02/2020 15:36:26 55.42 55.1 56.57 57.5 57.7 60.5 61.65 61.9 62.51 61.5 61.1 64.3
01/02/2020 15:36:27 54.71 55.02 56.57 57.5 57.8 60.5 60.35 61.33 62.25 61.5 61.1 64.3
01/02/2020 15:36:28 53.78 54.99 56.57 57.5 57.8 60.5 60.51 61.02 62.25 61.5 61.1 64.3
01/02/2020 15:36:29 56.98 56.18 56.57 57.5 57.8 60.5 62.31 62.11 62.11 61.5 61.1 64.3
01/02/2020 15:36:30 60.12 59.73 59.73 57.5 57.8 60.5 62 62.34 62.34 61.5 61.1 64.3
01/02/2020 15:36:31 56.89 59.88 59.88 57.5 57.7 60.5 61.85 62.45 62.45 61.5 61.1 64.3
01/02/2020 15:36:32 57.79 58.56 59.88 57.5 57.7 60.5 61.33 62.38 62.45 61.5 61.1 64.3
01/02/2020 15:36:33 63.63 62.68 62.68 57.5 57.7 60.5 67.02 66.15 66.15 61.6 61.1 64.3
01/02/2020 15:36:34 62.55 63.56 63.56 57.5 57.7 60.5 64.81 66.5 66.5 61.6 61.1 64.3
01/02/2020 15:36:35 55.84 62.25 63.56 57.5 57.7 60.5 61.33 65.17 66.5 61.6 61.1 64.3
01/02/2020 15:36:36 55.49 59.44 63.56 57.5 57.7 60.5 61.72 63.24 66.5 61.6 61.2 64.3
01/02/2020 15:36:37 53.12 57.33 63.56 57.5 57.7 60.5 59.75 62.12 66.5 61.6 61.2 64.3
01/02/2020 15:36:38 55.63 55.69 63.56 57.5 57.7 60.5 61.56 61.75 66.5 61.6 61.2 64.3
01/02/2020 15:36:39 55.83 55.92 63.56 57.5 57.7 60.5 60.52 61.05 66.5 61.6 61.2 64.3
01/02/2020 15:36:40 56.84 56.68 63.56 57.5 57.8 60.5 62.72 62.39 66.5 61.6 61.2 64.3
01/02/2020 15:36:41 54.49 56.71 63.56 57.5 57.8 60.5 61.38 62.66 66.5 61.6 61.2 64.3
01/02/2020 15:36:42 55.96 56.28 63.56 57.5 57.8 60.5 62.58 62.68 66.5 61.6 61.2 64.3
01/02/2020 15:36:43 54.27 55.44 63.56 57.5 57.8 60.5 61.53 62.16 66.5 61.6 61.2 64.3
01/02/2020 15:36:44 52.8 54.71 63.56 57.5 57.8 60.5 61.88 62.55 66.5 61.6 61.2 64.3
01/02/2020 15:36:45 53.9 54.02 63.56 57.5 57.8 60.5 63.19 62.84 66.5 61.6 61.2 64.3
01/02/2020 15:36:46 58.1 57.34 63.56 57.5 57.8 60.5 62.09 63.04 66.5 61.6 61.2 64.3
01/02/2020 15:36:47 53.54 56.89 63.56 57.5 57.8 60.5 56.73 62.24 66.5 61.6 61.2 64.3
01/02/2020 15:36:48 58.84 58.73 63.56 57.5 57.8 60.5 59.04 59.74 66.5 61.6 61.2 64.3
01/02/2020 15:36:49 60.73 60.4 63.56 57.5 57.8 60.5 60.66 60.64 66.5 61.6 61.2 64.3
01/02/2020 15:36:50 64.16 63.62 63.62 57.6 57.8 60.5 64.03 63.51 66.5 61.7 61.2 64.3
01/02/2020 15:36:51 59.85 62.63 63.62 57.6 57.8 60.5 60.58 62.64 66.5 61.7 61.2 64.3
01/02/2020 15:36:52 60.88 62.18 63.62 57.6 57.8 60.5 61.29 62.41 66.5 61.7 61.2 64.3
01/02/2020 15:36:53 55.66 60.63 63.62 57.6 57.8 60.5 57.59 61.09 66.5 61.6 61.2 64.3
01/02/2020 15:36:54 60.33 60.44 63.62 57.6 57.8 60.5 60.94 60.96 66.5 61.7 61.2 64.3
01/02/2020 15:36:55 55.4 60.27 63.62 57.6 57.8 60.5 57.5 60.88 66.5 61.6 61.2 64.3
01/02/2020 15:36:56 53.8 57.78 63.62 57.6 57.8 60.5 56.07 58.98 66.5 61.6 61.2 64.3
01/02/2020 15:36:57 53.53 55.77 63.62 57.6 57.8 60.5 56.56 57.43 66.5 61.6 61.2 64.3
01/02/2020 15:36:58 55.94 55.97 63.62 57.6 57.8 60.5 58.56 58.37 66.5 61.6 61.2 64.3
01/02/2020 15:36:59 57.56 57.81 63.62 57.6 57.8 60.5 58.22 58.61 66.5 61.6 61.2 64.3
01/02/2020 15:37:00 55.76 56.76 63.62 57.6 57.8 60.5 56.73 58 66.5 61.6 61.2 64.3
01/02/2020 15:37:01 57 57.22 63.62 57.6 57.8 60.5 58.47 58.41 66.5 61.6 61.2 64.3
01/02/2020 15:37:02 54.77 57.14 63.62 57.6 57.8 60.5 56.99 58.35 66.5 61.6 61.2 64.3
01/02/2020 15:37:03 53.81 56.13 63.62 57.6 57.8 60.5 56.93 57.76 66.5 61.6 61.2 64.3
01/02/2020 15:37:04 52.72 54.94 63.62 57.6 57.8 60.5 56.01 57.22 65.17 61.6 61.2 64.3
01/02/2020 15:37:05 55.37 55.13 63.62 57.6 57.8 60.5 57.48 57.4 63.51 61.6 61.2 64.3
01/02/2020 15:37:06 53.71 55.71 63.62 57.6 57.8 60.5 56.43 57.51 63.51 61.6 61.2 64.3
01/02/2020 15:37:07 55.91 55.77 63.62 57.5 57.8 60.5 57.96 57.53 63.51 61.6 61.2 64.3
01/02/2020 15:37:08 54.13 55.56 63.62 57.5 57.8 60.5 56.91 57.43 63.51 61.6 61.2 64.3
01/02/2020 15:37:09 55.25 55.37 63.62 57.5 57.8 60.5 57.77 57.63 63.51 61.6 61.2 64.3
01/02/2020 15:37:10 56.11 56.23 63.62 57.5 57.8 60.5 58.52 58.48 63.51 61.6 61.2 64.3
01/02/2020 15:37:11 54.87 55.61 63.62 57.5 57.8 60.5 57.75 58.12 63.51 61.6 61.2 64.3
01/02/2020 15:37:12 55.18 55.5 63.62 57.5 57.8 60.5 60.06 59.59 63.51 61.6 61.2 64.3
01/02/2020 15:37:13 54.75 55.27 63.62 57.5 57.8 60.5 57.89 59.54 63.51 61.6 61.2 64.3
01/02/2020 15:37:14 54.07 55.01 63.62 57.5 57.8 60.5 59.38 59.14 63.51 61.6 61.2 64.3
01/02/2020 15:37:15 54.8 54.98 63.62 57.5 57.8 60.5 58.35 59.2 63.51 61.6 61.2 64.3
01/02/2020 15:37:16 55.53 55.37 63.62 57.5 57.8 60.5 60.28 59.86 63.51 61.6 61.2 64.3
01/02/2020 15:37:17 54.95 55.47 63.62 57.4 57.8 60.4 60.3 60.45 63.51 61.6 61.2 64.3
01/02/2020 15:37:18 54.53 55.7 63.62 57.4 57.8 60.4 59.21 60.2 63.51 61.6 61.2 64.3
01/02/2020 15:37:19 53.97 55 63.62 57.4 57.8 60.4 59.02 60.11 63.51 61.5 61.2 64.3
01/02/2020 15:37:20 55.69 55.52 62.63 57.4 57.8 60.4 59.42 59.57 62.64 61.5 61.2 64.3
01/02/2020 15:37:21 56.31 56.3 62.18 57.4 57.8 60.4 60.17 60.03 62.41 61.5 61.2 64.3
01/02/2020 15:37:22 62.37 61.89 61.89 57.4 57.8 60.4 62.56 62.53 62.53 61.5 61.2 64.3
01/02/2020 15:37:23 66.28 65.79 65.79 57.5 57.9 60.5 67.64 67.09 67.09 61.6 61.2 64.3
01/02/2020 15:37:24 56.02 65.78 65.79 57.5 57.9 60.5 59.07 67.08 67.09 61.6 61.2 64.3
01/02/2020 15:37:25 54.33 62.2 65.79 57.5 57.9 60.5 59.19 63.87 67.09 61.6 61.2 64.3
01/02/2020 15:37:26 54.45 58.94 65.79 57.5 57.9 60.5 57.39 61.69 67.09 61.6 61.2 64.3
01/02/2020 15:37:27 56.2 56.68 65.79 57.5 57.9 60.5 59.63 59.99 67.09 61.6 61.2 64.3
01/02/2020 15:37:28 58.26 58.14 65.79 57.5 57.9 60.5 62.93 62.52 67.09 61.6 61.2 64.3
01/02/2020 15:37:29 56.59 58.4 65.79 57.5 57.9 60.5 60.3 62.87 67.09 61.6 61.2 64.3
01/02/2020 15:37:30 55.95 56.88 65.79 57.5 57.9 60.5 59.74 61.19 67.09 61.6 61.2 64.3
01/02/2020 15:37:31 60.27 59.89 65.79 57.5 57.9 60.5 61.57 61.47 67.09 61.6 61.2 64.3
01/02/2020 15:37:32 60.35 60.34 65.79 57.5 57.9 60.5 61.22 61.81 67.09 61.6 61.3 64.3
01/02/2020 15:37:33 62.86 62.32 65.79 57.5 57.9 60.5 62.82 62.54 67.09 61.6 61.3 64.3
01/02/2020 15:37:34 55.79 62.1 65.79 57.5 57.9 60.5 60.98 62.46 67.09 61.6 61.3 64.3
01/02/2020 15:37:35 53.96 59.12 65.79 57.5 57.9 60.5 58.31 61.23 67.09 61.6 61.3 64.3
01/02/2020 15:37:36 56.8 56.79 65.79 57.5 57.9 60.5 59.55 59.9 67.09 61.6 61.3 64.3
01/02/2020 15:37:37 57.35 57.43 65.79 57.4 57.9 60.5 60.19 60.18 67.09 61.6 61.3 64.3
01/02/2020 15:37:38 54.73 57.07 65.79 57.4 57.9 60.5 59.19 60.18 67.09 61.6 61.3 64.3
01/02/2020 15:37:39 55.78 56.2 65.79 57.4 57.9 60.5 57.96 59.76 67.09 61.5 61.3 64.3
01/02/2020 15:37:40 55.16 55.87 65.79 57.4 57.9 60.5 59.13 59.19 67.09 61.5 61.3 64.3
01/02/2020 15:37:41 56.71 56.43 65.79 57.4 57.9 60.5 58.6 58.93 67.09 61.5 61.3 64.3
01/02/2020 15:37:42 54.35 56.17 65.79 57.4 57.9 60.5 58.39 59.09 67.09 61.5 61.3 64.3
01/02/2020 15:37:43 55.81 55.83 65.79 57.4 57.9 60.5 59.59 59.42 67.09 61.5 61.3 64.3
01/02/2020 15:37:44 55.06 55.84 65.79 57.4 57.9 60.5 59.04 59.5 67.09 61.5 61.3 64.3
01/02/2020 15:37:45 55.44 55.6 65.79 57.4 57.9 60.5 58.81 59.37 67.09 61.5 61.3 64.3
01/02/2020 15:37:46 54.49 55.72 65.79 57.3 57.9 60.5 60.19 60.03 67.09 61.5 61.3 64.3
01/02/2020 15:37:47 53.52 54.68 65.79 57.3 57.9 60.5 59.6 60.34 67.09 61.5 61.3 64.3
01/02/2020 15:37:48 54.07 54.23 65.79 57.3 57.9 60.4 60.13 60.46 67.09 61.5 61.3 64.3
01/02/2020 15:37:49 55.5 55.38 65.79 57.3 57.9 60.4 61.99 61.53 67.09 61.5 61.3 64.3
01/02/2020 15:37:50 55.97 55.77 65.79 57.3 57.9 60.4 60.09 61.84 67.09 61.5 61.3 64.3
01/02/2020 15:37:51 51.22 55.56 65.79 57.3 57.9 60.4 58.2 60.25 67.09 61.5 61.3 64.3
01/02/2020 15:37:52 53.54 53.68 65.79 57.3 57.9 60.4 60.41 60.29 67.09 61.5 61.3 64.3
01/02/2020 15:37:53 52.28 53.69 65.78 57.2 57.9 60.4 59.72 60.55 67.08 61.5 61.3 64.3
01/02/2020 15:37:54 52.87 53.3 62.32 57.2 57.9 60.4 57.82 60.11 63.87 61.5 61.3 64.3
01/02/2020 15:37:55 53.23 53.38 62.32 57.2 57.9 60.4 59.1 59.06 62.87 61.5 61.3 64.3
01/02/2020 15:37:56 57 56.44 62.32 57.2 57.9 60.4 61.15 60.55 62.87 61.5 61.3 64.3
01/02/2020 15:37:57 54.21 56.23 62.32 57.2 57.9 60.4 59.65 60.52 62.87 61.5 61.3 64.3
01/02/2020 15:37:58 52.35 55.13 62.32 57.1 57.9 60.4 59.48 60.66 62.87 61.5 61.3 64.3
01/02/2020 15:37:59 51.67 53.84 62.32 57.1 57.9 60.4 58.53 59.47 62.54 61.5 61.3 64.3
01/02/2020 15:38:00 53.89 53.94 62.32 57.1 57.9 60.4 60.07 60.06 62.54 61.5 61.3 64.3
01/02/2020 15:38:01 54.32 54.36 62.32 57.1 57.9 60.4 60.54 60.48 62.54 61.4 61.3 64.3
01/02/2020 15:38:02 54.07 54.93 62.32 57 57.9 60.4 59.69 60.45 62.54 61.4 61.3 64.3
01/02/2020 15:38:03 51.9 53.71 62.1 57 57.9 60.4 58.14 59.68 62.46 61.4 61.3 64.3
01/02/2020 15:38:04 53.77 53.64 59.12 57 57.9 60.4 60.57 60.3 61.84 61.4 61.3 64.3
01/02/2020 15:38:05 53.21 53.61 57.43 57 57.9 60.4 57.81 60.2 61.84 61.4 61.3 64.3
01/02/2020 15:38:06 53.76 54.11 57.43 56.9 57.9 60.4 59.36 59.42 61.84 61.4 61.3 64.3
01/02/2020 15:38:07 53.81 54.2 57.07 56.9 57.9 60.4 57.34 59.42 61.84 61.4 61.3 64.3
01/02/2020 15:38:08 54.66 54.47 56.44 56.9 57.9 60.4 60.37 59.73 61.84 61.4 61.3 64.3
01/02/2020 15:38:09 55.93 55.59 56.44 56.9 57.9 60.4 60.17 60.46 61.84 61.4 61.3 64.3
01/02/2020 15:38:10 55.99 56.03 56.44 56.9 57.9 60.4 60.19 60.62 61.84 61.4 61.3 64.3
01/02/2020 15:38:11 54.19 55.67 56.44 56.8 57.9 60.4 59.77 60.43 61.84 61.4 61.3 64.3
01/02/2020 15:38:12 54.3 54.88 56.44 56.8 57.9 60.4 58.47 59.63 61.84 61.4 61.3 64.3
01/02/2020 15:38:13 53.07 54.79 56.44 56.8 57.9 60.4 59.27 59.93 61.84 61.4 61.3 64.3
01/02/2020 15:38:14 54.97 54.74 56.44 56.8 57.9 60.4 58.69 58.99 61.84 61.4 61.3 64.3
01/02/2020 15:38:15 53.54 54.78 56.44 56.8 57.8 60.4 59.08 59.59 61.84 61.4 61.3 64.3
01/02/2020 15:38:16 53.13 54.39 56.44 56.8 57.8 60.4 58.29 58.93 61.84 61.4 61.3 64.3
01/02/2020 15:38:17 55.47 54.91 56.44 56.8 57.8 60.4 60.8 60.4 61.84 61.4 61.3 64.3
01/02/2020 15:38:18 54.14 54.94 56.44 56.8 57.8 60.4 58.7 60.01 61.84 61.4 61.2 64.3
01/02/2020 15:38:19 52.92 54.53 56.44 56.8 57.8 60.4 59.91 60.06 61.84 61.4 61.2 64.3
01/02/2020 15:38:20 53.04 53.96 56.44 56.7 57.8 60.4 56.56 60.08 60.66 61.4 61.2 64.3
01/02/2020 15:38:21 56.16 55.72 56.44 56.7 57.8 60.4 61.37 60.53 60.66 61.4 61.2 64.3
01/02/2020 15:38:22 59.71 59.06 59.06 56.7 57.8 60.4 61.67 61.5 61.5 61.4 61.2 64.3
01/02/2020 15:38:23 56.44 59 59.06 56.7 57.8 60.4 59.89 61.46 61.5 61.4 61.2 64.3
01/02/2020 15:38:24 55.23 57.44 59.06 56.7 57.8 60.4 60.44 60.95 61.5 61.4 61.2 64.3
01/02/2020 15:38:25 55.06 56.29 59.06 56.7 57.8 60.4 59.79 60.24 61.5 61.4 61.2 64.3
01/02/2020 15:38:26 58.12 57.65 59.06 56.7 57.7 60.4 60.94 61.3 61.5 61.4 61.2 64.3
01/02/2020 15:38:27 64.37 63.29 63.29 56.8 57.8 60.4 64.3 63.52 63.52 61.4 61.2 64.3
01/02/2020 15:38:28 57.52 63.29 63.29 56.8 57.7 60.4 61.93 63.54 63.54 61.4 61.2 64.3
01/02/2020 15:38:29 52.58 60.33 63.29 56.8 57.7 60.4 60.78 62.39 63.54 61.5 61.2 64.3
01/02/2020 15:38:30 52.55 57.16 63.29 56.8 57.7 60.4 60.42 61.4 63.54 61.5 61.2 64.3
01/02/2020 15:38:31 55.99 56.24 63.29 56.8 57.7 60.4 61.03 61.07 63.54 61.5 61.2 64.3
01/02/2020 15:38:32 58.45 57.9 63.29 56.8 57.7 60.4 61.96 61.83 63.54 61.5 61.2 64.3
01/02/2020 15:38:33 55.21 57.52 63.29 56.8 57.7 60.4 60.64 61.65 63.54 61.5 61.2 64.3
01/02/2020 15:38:34 57.93 57.46 63.29 56.8 57.6 60.4 61.25 61.6 63.54 61.5 61.2 64.3
01/02/2020 15:38:35 58.55 58.44 63.29 56.8 57.6 60.4 61.91 61.69 63.54 61.5 61.2 64.3
01/02/2020 15:38:36 56.4 57.88 63.29 56.8 57.6 60.4 61.55 62.39 63.54 61.5 61.2 64.3
01/02/2020 15:38:37 52.51 56.97 63.29 56.8 57.6 60.4 59.92 61.47 63.54 61.5 61.2 64.3
01/02/2020 15:38:38 54.38 54.92 63.29 56.8 57.6 60.4 59.64 60.39 63.54 61.5 61.2 64.3
01/02/2020 15:38:39 53.58 54.79 63.29 56.8 57.5 60.4 60.46 60.58 63.54 61.5 61.1 64.3
01/02/2020 15:38:40 55.44 55.13 63.29 56.8 57.5 60.4 59.98 60.24 63.54 61.5 61.1 64.3
01/02/2020 15:38:41 54.4 55.04 63.29 56.8 57.5 60.4 60.7 61.03 63.54 61.5 61.1 64.3
01/02/2020 15:38:42 53.37 54.79 63.29 56.8 57.4 60.4 59.23 60.49 63.54 61.5 61.1 64.3
01/02/2020 15:38:43 53.85 54.21 63.29 56.8 57.4 60.4 59.94 60.29 63.54 61.5 61.1 64.3
01/02/2020 15:38:44 55.45 55.01 63.29 56.8 57.4 60.4 61.74 61.21 63.54 61.5 61.1 64.3
01/02/2020 15:38:45 54.76 55.38 63.29 56.8 57.4 60.4 60.86 61.28 63.54 61.5 61.1 64.3
01/02/2020 15:38:46 54.24 54.75 63.29 56.8 57.4 60.4 60.8 61.1 63.54 61.5 61.1 64.3
01/02/2020 15:38:47 54.92 54.99 63.29 56.8 57.4 60.4 62.27 62.06 63.54 61.6 61.1 64.3
01/02/2020 15:38:48 54.34 54.75 63.29 56.8 57.4 60.4 60.21 62.12 63.54 61.6 61.1 64.3
01/02/2020 15:38:49 56.63 56.21 63.29 56.8 57.4 60.4 60.91 61.32 63.54 61.6 61.1 64.3
01/02/2020 15:38:50 54.05 55.78 63.29 56.8 57.4 60.4 61.06 61.47 63.54 61.6 61 64.3
01/02/2020 15:38:51 53.87 54.92 63.29 56.8 57.4 60.4 60.83 61.23 63.54 61.6 61 64.3
01/02/2020 15:38:52 56.04 55.6 63.29 56.8 57.4 60.4 61.24 61.31 63.54 61.6 61 64.3
01/02/2020 15:38:53 62.06 61.3 63.29 56.9 57.4 60.4 64.53 63.92 63.92 61.6 61 64.3
01/02/2020 15:38:54 55.31 60.24 63.29 56.8 57.3 60.4 60.77 63.26 63.92 61.6 60.9 64.3
01/02/2020 15:38:55 54.84 57.83 63.29 56.8 57.3 60.4 60.69 61.9 63.92 61.6 60.9 64.3
01/02/2020 15:38:56 54.98 56.59 63.29 56.8 57.3 60.4 61.2 61.77 63.92 61.6 60.9 64.3
01/02/2020 15:38:57 54.55 55.58 63.29 56.8 57.2 60.4 61.35 61.59 63.92 61.6 60.8 64.3
01/02/2020 15:38:58 56.86 56.3 61.3 56.8 57.2 60.4 61.39 61.56 63.92 61.6 60.8 64.3
01/02/2020 15:38:59 55.58 56.33 61.3 56.8 57.2 60.4 61.2 61.52 63.92 61.6 60.8 64.3
01/02/2020 15:39:00 56.24 56.67 61.3 56.8 57.2 60.4 62.46 62.13 63.92 61.6 60.8 64.3
01/02/2020 15:39:01 55.75 56.36 61.3 56.8 57.1 60.4 61.67 62.1 63.92 61.6 60.8 64.3
01/02/2020 15:39:02 55.1 55.65 61.3 56.9 57.1 60.4 61.28 62.1 63.92 61.6 60.8 64.3
01/02/2020 15:39:03 62.21 61.68 61.68 56.9 57.1 60.4 64.15 64.11 64.11 61.6 60.8 64.3
01/02/2020 15:39:04 55.23 59.44 61.68 56.9 57 60.4 61.31 62.61 64.11 61.6 60.7 64.3
01/02/2020 15:39:05 57.03 57.67 61.68 56.9 57 60.4 61.8 62.19 64.11 61.6 60.7 64.3
01/02/2020 15:39:06 55.58 57.33 61.68 56.9 57 60.4 61.38 61.78 64.11 61.6 60.7 64.3
01/02/2020 15:39:07 54.95 56.55 61.68 56.9 57 60.4 60.55 61.7 64.11 61.6 60.7 64.3
01/02/2020 15:39:08 55.55 56 61.68 56.9 57 60.4 60.84 61.1 64.11 61.6 60.7 64.3
01/02/2020 15:39:09 54.47 55.85 61.68 56.9 57 60.4 61.44 61.6 64.11 61.6 60.7 64.3
01/02/2020 15:39:10 54.9 55.3 61.68 56.9 57 60.4 62.53 62.23 64.11 61.6 60.7 64.3
01/02/2020 15:39:11 49.29 54.62 61.68 56.9 57 60.4 60.18 62.07 64.11 61.6 60.7 64.3
01/02/2020 15:39:12 49.41 52.07 61.68 56.9 57 60.4 61.01 61.3 64.11 61.6 60.8 64.3
01/02/2020 15:39:13 49.16 50.63 61.68 56.9 57 60.4 60.94 61.17 64.11 61.6 60.8 64.3
01/02/2020 15:39:14 51.82 51.6 61.68 56.9 57 60.4 60.02 61.3 64.11 61.6 60.8 64.3
01/02/2020 15:39:15 63.31 62.67 62.67 57 57 60.4 63.88 64.08 64.11 61.6 60.8 64.3
01/02/2020 15:39:16 46.04 61.06 62.67 56.9 57 60.4 52.88 62.56 64.11 61.6 60.8 64.3
01/02/2020 15:39:17 48.23 57.04 62.67 56.9 57 60.4 54.07 59.03 64.11 61.6 60.8 64.3
01/02/2020 15:39:18 49.85 53.65 62.67 56.9 57 60.4 57.43 57.48 64.11 61.6 60.8 64.3
01/02/2020 15:39:19 49.82 51.68 62.67 56.9 57 60.4 58.66 58.41 64.11 61.6 60.8 64.3
01/02/2020 15:39:20 48.53 50.67 62.67 56.8 57 60.4 58.47 59.28 64.11 61.5 60.8 64.3
01/02/2020 15:39:21 58.78 58.25 62.67 56.8 57 60.4 62.1 61.38 64.11 61.5 60.8 64.3
01/02/2020 15:39:22 50.34 58.24 62.67 56.8 57 60.4 59.17 61.38 64.11 61.5 60.8 64.3
01/02/2020 15:39:23 48.69 54.93 62.67 56.8 57 60.4 58.63 60.28 64.11 61.5 60.8 64.3
01/02/2020 15:39:24 49.66 52.17 62.67 56.8 57 60.4 57.98 59.48 64.11 61.5 60.8 64.3
01/02/2020 15:39:25 48.56 50.77 62.67 56.8 57 60.4 58.7 59.52 64.11 61.5 60.8 64.3
01/02/2020 15:39:26 56.43 55.8 62.67 56.8 57 60.4 60.74 60.28 64.11 61.5 60.8 64.3
01/02/2020 15:39:27 50.09 55.73 62.67 56.8 57 60.4 59.56 60.11 64.11 61.5 60.8 64.3
01/02/2020 15:39:28 50.48 53.09 62.67 56.8 57 60.4 57.1 60.04 64.11 61.5 60.8 64.3
01/02/2020 15:39:29 49.67 51.65 62.67 56.8 57 60.4 58.91 59.38 64.11 61.5 60.8 64.3
01/02/2020 15:39:30 47.57 50.48 62.67 56.7 57 60.4 58.8 58.86 64.11 61.5 60.8 64.3
01/02/2020 15:39:31 47.74 49.18 62.67 56.7 57 60.4 57.51 58.74 64.11 61.4 60.8 64.3
01/02/2020 15:39:32 63.88 63.11 63.11 56.8 57 60.4 64.45 63.68 64.11 61.5 60.8 64.3
01/02/2020 15:39:33 47.8 60.04 63.11 56.8 57 60.4 57.55 61.91 64.08 61.5 60.8 64.3
01/02/2020 15:39:34 48.96 56.21 63.11 56.8 57 60.4 59.3 60.18 64.08 61.5 60.8 64.3
01/02/2020 15:39:35 48.37 53.2 63.11 56.8 57 60.4 59.31 59.5 64.08 61.4 60.8 64.3
01/02/2020 15:39:36 48.6 50.95 63.11 56.8 57 60.4 57.74 59.3 64.08 61.4 60.8 64.3
01/02/2020 15:39:37 49.88 49.87 63.11 56.8 57 60.4 59.76 59.58 64.08 61.4 60.8 64.3
01/02/2020 15:39:38 52.06 51.6 63.11 56.8 57 60.4 59.21 59.68 64.08 61.4 60.8 64.3
01/02/2020 15:39:39 50.59 52.28 63.11 56.7 57 60.4 59.34 60.24 64.08 61.4 60.8 64.3
01/02/2020 15:39:40 61.5 60.91 63.11 56.8 57 60.4 62.57 62.38 64.08 61.4 60.8 64.3
01/02/2020 15:39:41 48.34 60.82 63.11 56.8 57 60.4 57.11 62.25 64.08 61.4 60.8 64.3
01/02/2020 15:39:42 47.78 56.91 63.11 56.7 57 60.4 58.31 59.81 64.08 61.4 60.8 64.3
01/02/2020 15:39:43 48.38 53.39 63.11 56.7 57 60.4 56.71 59.01 64.08 61.4 60.8 64.3
01/02/2020 15:39:44 49.24 51.2 63.11 56.7 57 60.4 57.67 58.18 64.08 61.4 60.8 64.3
01/02/2020 15:39:45 48.71 50 63.11 56.7 57 60.4 58.3 58.95 63.68 61.4 60.8 64.3
01/02/2020 15:39:46 62.77 62.12 63.11 56.7 57 60.4 63.36 62.93 63.68 61.4 60.8 64.3
01/02/2020 15:39:47 50.83 62.07 63.11 56.7 57 60.4 59.03 62.88 63.68 61.4 60.8 64.3
01/02/2020 15:39:48 49.01 58.26 63.11 56.7 57 60.4 58.35 60.96 63.68 61.3 60.8 64.3
01/02/2020 15:39:49 49.72 54.8 63.11 56.7 57 60.4 57.58 59.82 63.68 61.3 60.8 64.3
01/02/2020 15:39:50 50.83 52.42 63.11 56.7 57 60.4 58.16 59.1 63.68 61.3 60.8 64.3
01/02/2020 15:39:51 60.77 60.15 63.11 56.7 57 60.4 61.91 61.53 63.68 61.3 60.8 64.3
01/02/2020 15:39:52 47.33 59.82 63.11 56.7 57 60.4 57.85 61.32 63.68 61.3 60.8 64.3
01/02/2020 15:39:53 50.54 55.93 63.11 56.7 57 60.4 57.8 59.5 63.68 61.3 60.8 64.3
01/02/2020 15:39:54 48.69 53.46 63.11 56.7 57 60.4 57.14 58.76 63.68 61.3 60.8 64.3
01/02/2020 15:39:55 50.8 51.16 63.11 56.7 57 60.4 58.41 58.75 63.68 61.3 60.8 64.3
01/02/2020 15:39:56 61.15 60.47 63.11 56.7 57 60.4 61.86 61.44 63.68 61.3 60.8 64.3
01/02/2020 15:39:57 55.74 60.44 63.11 56.7 57 60.4 59.62 61.42 63.68 61.3 60.8 64.3
01/02/2020 15:39:58 53.22 58.08 63.11 56.7 57 60.4 58.42 60.33 63.68 61.3 60.8 64.3
01/02/2020 15:39:59 49.25 55.57 63.11 56.7 57 60.4 57.42 59.38 63.68 61.3 60.8 64.3
01/02/2020 15:40:00 51.76 52.77 63.11 56.6 57 60.4 58.08 58.93 63.68 61.3 60.8 64.3
01/02/2020 15:40:01 60.2 59.95 63.11 56.7 57 60.4 61.86 61.59 63.68 61.3 60.8 64.3
01/02/2020 15:40:02 53.84 60.23 62.12 56.7 57 60.4 58.89 61.74 62.93 61.3 60.8 64.3
01/02/2020 15:40:03 52.28 56.8 62.12 56.5 57 60.4 58.07 59.91 62.93 61.2 60.8 64.3
01/02/2020 15:40:04 53.49 55.03 62.12 56.5 57 60.4 58.77 59.15 62.93 61.1 60.8 64.3
01/02/2020 15:40:05 51.49 53.72 62.12 56.4 57 60.4 57.8 59.41 62.93 61.1 60.8 64.3
01/02/2020 15:40:06 50.56 52.7 62.12 56.4 57 60.4 57.98 58.66 62.93 61.1 60.8 64.3
01/02/2020 15:40:07 61.12 60.5 62.12 56.4 57 60.4 62.7 62.29 62.93 61.1 60.8 64.3
01/02/2020 15:40:08 53.14 59.01 62.12 56.4 57 60.4 59.01 61.16 62.93 61.1 60.8 64.3
01/02/2020 15:40:09 49.96 56.26 62.12 56.4 56.9 60.4 58.38 60.02 62.93 61.1 60.7 64.3
01/02/2020 15:40:10 52.31 54 62.12 56.4 56.9 60.4 57.65 59.45 62.93 61.1 60.7 64.3
01/02/2020 15:40:11 52.69 52.9 62.12 56.4 56.9 60.4 58.53 58.93 62.93 61.1 60.7 64.3
01/02/2020 15:40:12 54.45 54.65 62.12 56.4 56.8 60.4 59.59 59.66 62.93 61.1 60.7 64.3
01/02/2020 15:40:13 53.04 54.07 62.12 56.4 56.8 60.4 58.17 59.1 62.93 61.1 60.7 64.3
01/02/2020 15:40:14 49.66 53.15 62.12 56.4 56.8 60.4 58.84 59.13 62.93 61 60.7 64.3
01/02/2020 15:40:15 51.05 51.67 62.12 56.4 56.8 60.4 56.79 59.27 62.93 61 60.7 64.3
01/02/2020 15:40:16 52.36 52.2 62.07 56.4 56.8 60.4 58.8 58.8 62.88 61 60.6 64.3
01/02/2020 15:40:17 61.55 61.45 61.45 56.4 56.8 60.4 63.09 62.67 62.67 61 60.6 64.3
01/02/2020 15:40:18 65.68 66.12 66.12 56.4 56.8 60.4 65.5 66.02 66.02 60.8 60.7 64.3
01/02/2020 15:40:19 54.15 63.01 66.12 56.4 56.8 60.4 59.72 63.48 66.02 60.8 60.7 64.3
01/02/2020 15:40:20 53.58 59.61 66.12 56.4 56.8 60.4 57.43 61.6 66.02 60.8 60.7 64.3
01/02/2020 15:40:21 53.77 56.79 66.12 56.4 56.8 60.4 59.18 60.12 66.02 60.8 60.6 64.3
01/02/2020 15:40:22 54.42 55.35 66.12 56.4 56.8 60.4 59.36 59.95 66.02 60.8 60.6 64.3
01/02/2020 15:40:23 50.46 54.54 66.12 56.4 56.8 60.4 57.87 59.09 66.02 60.7 60.6 64.3
01/02/2020 15:40:24 54.18 53.64 66.12 56.4 56.8 60.4 59.5 59.33 66.02 60.7 60.6 64.3
01/02/2020 15:40:25 64.16 63.5 66.12 56.4 56.8 60.4 64.2 63.82 66.02 60.8 60.6 64.3
01/02/2020 15:40:26 54.49 63.09 66.12 56.4 56.8 60.4 60 63.59 66.02 60.7 60.6 64.3
01/02/2020 15:40:27 52.19 59.75 66.12 56.4 56.8 60.4 58.92 61.78 66.02 60.7 60.6 64.3
01/02/2020 15:40:28 51 56.61 66.12 56.4 56.8 60.4 57.63 60.17 66.02 60.7 60.6 64.3
01/02/2020 15:40:29 54.08 54.28 66.12 56.4 56.8 60.4 59.59 59.57 66.02 60.7 60.6 64.3
01/02/2020 15:40:30 52.89 54.18 66.12 56.4 56.7 60.4 58.47 59.29 66.02 60.7 60.6 64.3
01/02/2020 15:40:31 61.98 61.32 66.12 56.4 56.8 60.4 62.9 62.53 66.02 60.7 60.6 64.3
01/02/2020 15:40:32 54.01 60.87 66.12 56.4 56.8 60.4 58.69 62.32 66.02 60.7 60.6 64.3
01/02/2020 15:40:33 51.54 57.84 66.12 56.4 56.7 60.4 58.47 60.34 66.02 60.7 60.6 64.3
01/02/2020 15:40:34 54.03 55.2 66.12 56.4 56.7 60.4 59.19 59.6 66.02 60.7 60.6 64.3
01/02/2020 15:40:35 53.08 54.44 66.12 56.4 56.7 60.4 58.93 59.36 66.02 60.7 60.6 64.3
01/02/2020 15:40:36 56.07 55.48 66.12 56.4 56.7 60.3 60.08 60.21 66.02 60.7 60.5 64.3
01/02/2020 15:40:37 56.75 56.38 66.12 56.4 56.7 60.3 59.88 60.46 66.02 60.7 60.5 64.3
01/02/2020 15:40:38 58.75 59.48 66.12 56.4 56.7 60.3 62.05 62.15 66.02 60.7 60.5 64.3
01/02/2020 15:40:39 60.88 60.75 66.12 56.4 56.7 60.3 62.32 62.45 66.02 60.6 60.5 64.3
01/02/2020 15:40:40 55.83 60.13 66.12 56.4 56.7 60.3 59.26 61.97 66.02 60.6 60.5 64.3
01/02/2020 15:40:41 51.59 58.44 66.12 56.4 56.7 60.3 57.47 60.74 66.02 60.6 60.5 64.3
01/02/2020 15:40:42 60.76 59.47 66.12 56.4 56.7 60.3 61.81 61.23 66.02 60.6 60.5 64.3
01/02/2020 15:40:43 54.7 59.75 66.12 56.4 56.7 60.3 58.69 60.79 66.02 60.6 60.5 64.3
01/02/2020 15:40:44 52.02 56.83 66.12 56.4 56.7 60.3 59.15 59.55 66.02 60.5 60.5 64.3
01/02/2020 15:40:45 56.67 56.62 66.12 56.4 56.7 60.3 60.17 60.24 66.02 60.5 60.5 64.3
01/02/2020 15:40:46 53.69 55.78 66.12 56.4 56.7 60.3 58.22 60.07 66.02 60.5 60.5 64.3
01/02/2020 15:40:47 54.01 54.67 66.12 56.4 56.7 60.3 61.47 60.8 66.02 60.5 60.5 64.2
01/02/2020 15:40:48 60.88 60.15 63.5 56.4 56.7 60.3 62.25 61.96 63.82 60.5 60.5 64.2
01/02/2020 15:40:49 57.89 60.15 63.5 56.4 56.7 60.3 60.52 61.93 63.82 60.5 60.5 64.2
01/02/2020 15:40:50 61.51 62.62 63.5 56.5 56.7 60.3 61.17 62.57 63.82 60.5 60.5 64.2
01/02/2020 15:40:51 63.63 63.91 63.91 56.5 56.7 60.3 63.1 63.18 63.82 60.5 60.5 64.2
01/02/2020 15:40:52 51.35 61.99 63.91 56.5 56.7 60.3 56.92 62.14 63.82 60.5 60.5 64.2
01/02/2020 15:40:53 60.13 61.07 63.91 56.5 56.7 60.3 61.38 61.87 63.82 60.5 60.5 64.2
01/02/2020 15:40:54 49.35 58.95 63.91 56.5 56.7 60.3 58.55 60.43 63.82 60.5 60.5 64.2
01/02/2020 15:40:55 57.24 57.3 63.91 56.5 56.7 60.3 59.94 60.04 63.59 60.5 60.5 64.2
01/02/2020 15:40:56 51.01 56.29 63.91 56.5 56.7 60.3 59.19 59.65 63.18 60.4 60.5 64.2
01/02/2020 15:40:57 50.02 53.78 63.91 56.5 56.7 60.3 57.7 59.73 63.18 60.4 60.5 64.2
01/02/2020 15:40:58 51.61 52.8 63.91 56.5 56.7 60.3 58.16 59.16 63.18 60.4 60.5 64.2
01/02/2020 15:40:59 63 62.32 63.91 56.5 56.7 60.3 63.68 62.98 63.18 60.4 60.5 64.2
01/02/2020 15:41:00 51.62 62.22 63.91 56.5 56.7 60.3 57.63 62.91 63.18 60.4 60.5 64.2
01/02/2020 15:41:01 47.5 58.52 63.91 56.5 56.7 60.3 58.47 60.41 63.18 60.4 60.5 64.2
01/02/2020 15:41:02 49.58 54.79 63.91 56.5 56.7 60.3 55.96 59.52 63.18 60.4 60.5 64.2
01/02/2020 15:41:03 49.17 52.36 63.91 56.5 56.7 60.3 57.82 58.37 63.18 60.4 60.5 64.2
01/02/2020 15:41:04 52.35 52.24 63.91 56.5 56.7 60.3 58.84 58.66 63.18 60.4 60.5 64.2
01/02/2020 15:41:05 56.37 55.6 63.91 56.5 56.7 60.3 59.13 59.24 63.18 60.4 60.5 64.2
01/02/2020 15:41:06 54.78 56.13 63.91 56.5 56.7 60.3 60.08 59.91 63.18 60.4 60.5 64.2
01/02/2020 15:41:07 55.44 56.74 63.91 56.5 56.7 60.3 58.38 60.16 63.18 60.4 60.5 64.2
01/02/2020 15:41:08 50.32 54.5 63.91 56.5 56.7 60.3 59.43 59.83 63.18 60.4 60.5 64.2
01/02/2020 15:41:09 51.37 52.33 63.91 56.5 56.7 60.3 58.38 59.18 63.18 60.3 60.5 64.2
01/02/2020 15:41:10 49.24 51.8 63.91 56.5 56.7 60.3 57.74 58.78 63.18 60.3 60.5 64.2
01/02/2020 15:41:11 58.08 56.56 63.91 56.5 56.7 60.3 61.32 60.6 63.18 60.3 60.5 64.2
01/02/2020 15:41:12 55.33 55.96 63.91 56.5 56.7 60.3 58.39 60.24 63.18 60.3 60.5 64.2
01/02/2020 15:41:13 58.93 58.04 63.91 56.5 56.7 60.3 60.96 60.57 63.18 60.3 60.5 64.2
01/02/2020 15:41:14 61.89 61.22 63.91 56.6 56.7 60.3 61.87 61.89 63.18 60.3 60.5 64.2
01/02/2020 15:41:15 60.66 61.51 63.91 56.6 56.7 60.3 61.7 62.14 63.18 60.3 60.5 64.2
01/02/2020 15:41:16 57.3 60.2 63.91 56.6 56.7 60.3 60.63 61.31 63.18 60.3 60.5 64.2
01/02/2020 15:41:17 54.7 59.01 63.91 56.6 56.7 60.3 58.57 61.1 63.18 60.3 60.5 64.2
01/02/2020 15:41:18 58.95 58.6 63.91 56.6 56.7 60.3 61.22 60.92 63.18 60.3 60.5 64.2
01/02/2020 15:41:19 52.42 58.07 63.91 56.6 56.7 60.3 58.6 60.86 63.18 60.3 60.5 64.2
01/02/2020 15:41:20 51.18 55.34 63.91 56.6 56.7 60.3 58.61 59.59 63.18 60.3 60.5 64.2
01/02/2020 15:41:21 57.19 57.19 62.32 56.6 56.7 60.3 59.89 59.9 62.98 60.3 60.5 64.2
01/02/2020 15:41:22 55.57 57.84 62.32 56.6 56.7 60.3 59.3 60.1 62.98 60.3 60.5 64.2
01/02/2020 15:41:23 54.68 56.67 62.32 56.6 56.7 60.3 59.39 59.93 62.98 60.3 60.5 64.2
01/02/2020 15:41:24 53.23 54.66 62.32 56.6 56.7 60.3 58.83 59.98 62.98 60.3 60.5 64.2
01/02/2020 15:41:25 52.14 54.16 62.32 56.6 56.7 60.3 58.6 59.15 62.98 60.3 60.5 64.2
01/02/2020 15:41:26 52.3 52.71 62.32 56.6 56.7 60.3 60.05 59.89 62.98 60.3 60.5 64.2
01/02/2020 15:41:27 52.54 53.28 62.32 56.6 56.7 60.3 59.11 59.7 62.98 60.3 60.5 64.2
01/02/2020 15:41:28 52.54 52.6 62.32 56.6 56.7 60.3 58.26 59.33 62.98 60.3 60.5 64.2
01/02/2020 15:41:29 53.81 53.39 62.22 56.6 56.7 60.3 59.06 59.74 62.91 60.3 60.5 64.2
01/02/2020 15:41:30 54.5 54.4 61.51 56.6 56.7 60.3 59.03 59.08 62.14 60.3 60.5 64.2
01/02/2020 15:41:31 53.46 54.41 61.51 56.6 56.7 60.3 59.54 59.77 62.14 60.3 60.5 64.2
01/02/2020 15:41:32 50.91 53.88 61.51 56.5 56.7 60.3 58.07 59.16 62.14 60.3 60.5 64.2
01/02/2020 15:41:33 53.05 53.03 61.51 56.5 56.6 60.3 58.74 59 62.14 60.2 60.5 64.2
01/02/2020 15:41:34 52.72 53.07 61.51 56.4 56.6 60.3 58.91 59.49 62.14 60.2 60.5 64.2
01/02/2020 15:41:35 53.93 53.65 61.51 56.4 56.6 60.3 59.53 59.78 62.14 60.2 60.5 64.2
01/02/2020 15:41:36 54.17 54.3 61.51 56.4 56.6 60.3 60.43 60.35 62.14 60.2 60.5 64.2
01/02/2020 15:41:37 50.4 53.75 61.51 56.4 56.6 60.3 58.25 59.61 62.14 60.2 60.5 64.2
01/02/2020 15:41:38 52.54 52.37 61.51 56.4 56.6 60.3 59.1 59.26 62.14 60.1 60.5 64.2
01/02/2020 15:41:39 53.4 53.18 61.51 56.4 56.6 60.3 57.13 59.21 62.14 60.1 60.5 64.2
01/02/2020 15:41:40 53.56 53.53 61.51 56.4 56.6 60.3 58.55 58.74 62.14 60.1 60.5 64.2
01/02/2020 15:41:41 52.63 53.45 61.51 56.4 56.6 60.3 59.84 59.65 62.14 60.1 60.5 64.2
01/02/2020 15:41:42 49.87 52.96 61.51 56.4 56.6 60.3 58.21 59.16 62.14 60.1 60.5 64.2
01/02/2020 15:41:43 54.18 53.29 61.51 56.4 56.6 60.3 59.56 59.39 62.14 60.1 60.5 64.2
01/02/2020 15:41:44 53 53.51 61.51 56.4 56.6 60.3 57.75 59.43 62.14 60.1 60.5 64.2
01/02/2020 15:41:45 55.19 54.55 60.2 56.4 56.6 60.3 59.79 59.66 61.31 60.1 60.5 64.2
01/02/2020 15:41:46 54.17 54.6 59.01 56.4 56.6 60.3 60.6 60.27 61.1 60.1 60.5 64.2
01/02/2020 15:41:47 54.41 54.51 58.6 56.4 56.6 60.3 59.18 60.05 60.92 60.1 60.5 64.2
01/02/2020 15:41:48 51.1 54.4 58.07 56.4 56.6 60.3 60.25 60.07 60.86 60.1 60.5 64.2
01/02/2020 15:41:49 48.31 52.51 57.84 56.3 56.6 60.3 56.03 60.01 60.35 60.1 60.5 64.2
01/02/2020 15:41:50 50.61 50.76 57.84 56.2 56.6 60.3 59 58.93 60.35 60 60.5 64.2
01/02/2020 15:41:51 48.58 50.4 57.84 56.2 56.6 60.3 58.7 58.93 60.35 60 60.5 64.2
01/02/2020 15:41:52 50.77 50.52 56.67 56.2 56.6 60.3 58.3 58.81 60.35 60 60.5 64.2
01/02/2020 15:41:53 50.25 51.01 54.66 56.2 56.6 60.3 59.07 59.17 60.35 60 60.5 64.2
01/02/2020 15:41:54 48.87 50.19 54.6 56.1 56.6 60.3 57.39 59.05 60.35 60 60.5 64.2
01/02/2020 15:41:55 51.37 50.97 54.6 56.1 56.6 60.3 59.69 59.18 60.35 60 60.5 64.2
01/02/2020 15:41:56 49.4 50.54 54.6 56.1 56.6 60.3 58.96 59.59 60.35 60 60.5 64.2
01/02/2020 15:41:57 51.25 50.98 54.6 56.1 56.6 60.3 58.88 59.12 60.35 60 60.5 64.2
01/02/2020 15:41:58 50.16 51.2 54.6 56.1 56.5 60.3 60.02 59.9 60.35 60 60.5 64.2
01/02/2020 15:41:59 49.76 50.36 54.6 56.1 56.5 60.3 59.13 59.73 60.35 60 60.5 64.2
01/02/2020 15:42:00 50.8 50.78 54.6 56.1 56.5 60.3 59.89 60.16 60.35 60 60.5 64.2
01/02/2020 15:42:01 49.04 50.4 54.6 56 56.5 60.3 59.42 60.09 60.35 60 60.5 64.2
01/02/2020 15:42:02 52.22 51.69 54.6 56 56.5 60.3 59.95 59.97 60.35 60 60.5 64.2
01/02/2020 15:42:03 50.22 51.9 54.6 56 56.5 60.3 59.4 60.14 60.35 60 60.5 64.2
01/02/2020 15:42:04 50.81 50.84 54.6 56 56.5 60.3 58.64 59.63 60.35 60.1 60.5 64.2
01/02/2020 15:42:05 53.21 52.42 54.6 56 56.5 60.3 60.25 60.15 60.35 60.1 60.5 64.2
01/02/2020 15:42:06 53.31 53.08 54.6 56 56.5 60.3 60.17 60.64 60.64 60.1 60.5 64.2
01/02/2020 15:42:07 55.24 54.62 54.62 56 56.5 60.3 59.91 59.97 60.64 60.1 60.5 64.2
01/02/2020 15:42:08 53.37 54.62 54.62 56 56.5 60.3 60.15 60.47 60.64 60.1 60.5 64.2
01/02/2020 15:42:09 53.23 53.98 54.62 56 56.5 60.3 60.45 60.62 60.64 60.1 60.5 64.2
01/02/2020 15:42:10 52.22 53.34 54.62 56 56.5 60.3 59.54 60.75 60.75 60.1 60.5 64.2
01/02/2020 15:42:11 52.65 52.81 54.62 56 56.5 60.3 60.11 60.6 60.75 60.1 60.5 64.2
01/02/2020 15:42:12 53.14 53.06 54.62 56 56.5 60.3 61.04 60.97 60.97 60.1 60.5 64.2
01/02/2020 15:42:13 53.76 53.56 54.62 56 56.5 60.3 59.97 60.89 60.97 60.1 60.5 64.2
01/02/2020 15:42:14 53.02 53.72 54.62 56 56.5 60.3 61.07 61.08 61.08 60.1 60.5 64.2
01/02/2020 15:42:15 54.2 53.9 54.62 56 56.5 60.3 59.82 60.82 61.08 60.1 60.5 64.2
01/02/2020 15:42:16 54.59 54.53 54.62 56 56.5 60.3 61.48 61.1 61.1 60.1 60.5 64.2
01/02/2020 15:42:17 54.27 54.76 54.76 56 56.5 60.3 60.85 61.3 61.3 60.1 60.5 64.2
01/02/2020 15:42:18 52.06 54.23 54.76 56 56.5 60.3 59.92 60.89 61.3 60.1 60.5 64.2
01/02/2020 15:42:19 53.03 53.19 54.76 56 56.5 60.3 60.46 61.01 61.3 60.1 60.5 64.2
01/02/2020 15:42:20 51.53 52.98 54.76 56 56.5 60.3 60.27 60.55 61.3 60.1 60.5 64.2
01/02/2020 15:42:21 52.47 52.54 54.76 56 56.5 60.3 60.47 61.02 61.3 60.1 60.5 64.2
01/02/2020 15:42:22 52.5 52.54 54.76 55.9 56.5 60.3 60.88 60.92 61.3 60.1 60.5 64.2
01/02/2020 15:42:23 52.31 52.61 54.76 55.8 56.5 60.3 60.27 60.96 61.3 60.1 60.5 64.2
01/02/2020 15:42:24 53.39 53.16 54.76 55.8 56.5 60.3 59.95 60.87 61.3 60.1 60.5 64.2
01/02/2020 15:42:25 52.98 53.21 54.76 55.8 56.5 60.3 61.09 61.15 61.3 60.1 60.5 64.2
01/02/2020 15:42:26 54.63 54.21 54.76 55.8 56.5 60.3 60.99 61.37 61.37 60.1 60.5 64.2
01/02/2020 15:42:27 55.58 55.17 55.17 55.7 56.5 60.3 61.39 61.52 61.52 60.1 60.5 64.2
01/02/2020 15:42:28 53.15 55.03 55.17 55.7 56.5 60.3 60.11 61.17 61.52 60.1 60.5 64.2
01/02/2020 15:42:29 53.05 53.96 55.17 55.7 56.5 60.3 59.45 60.8 61.52 60.1 60.5 64.2
01/02/2020 15:42:30 53.46 53.75 55.17 55.7 56.5 60.3 60.95 60.78 61.52 60.1 60.5 64.2
01/02/2020 15:42:31 53.34 53.53 55.17 55.7 56.5 60.3 59.18 60.65 61.52 60.1 60.5 64.2
01/02/2020 15:42:32 54.19 53.96 55.17 55.6 56.5 60.3 60.75 60.63 61.52 60.1 60.5 64.2
01/02/2020 15:42:33 54.22 54.2 55.17 55.6 56.5 60.3 61.51 61.24 61.52 60.1 60.5 64.2
01/02/2020 15:42:34 61.94 61.43 61.43 55.6 56.5 60.3 62.38 62.52 62.52 60.1 60.5 64.2
01/02/2020 15:42:35 71.65 70.78 70.78 56.2 56.6 60.3 70.59 69.85 69.85 60.2 60.6 64.2
01/02/2020 15:42:36 58.74 70.55 70.78 56.2 56.6 60.3 59.35 69.62 69.85 60.2 60.6 64.2
01/02/2020 15:42:37 56.02 66.73 70.78 56.2 56.6 60.3 61.3 66.1 69.85 60.2 60.6 64.2
01/02/2020 15:42:38 52.82 62.99 70.78 56.2 56.6 60.3 61.29 63.55 69.85 60.2 60.6 64.2
01/02/2020 15:42:39 53.24 59.43 70.78 56.2 56.6 60.3 59.06 62.45 69.85 60.2 60.6 64.2
01/02/2020 15:42:40 51.31 56.7 70.78 56.2 56.6 60.3 60.67 61.45 69.85 60.2 60.6 64.2
01/02/2020 15:42:41 53.08 54.09 70.78 56.1 56.6 60.3 60.06 60.65 69.85 60.2 60.6 64.2
01/02/2020 15:42:42 53.34 53.52 70.78 56.1 56.6 60.3 60.17 60.75 69.85 60.2 60.6 64.2
01/02/2020 15:42:43 54.51 54.38 70.78 56.1 56.6 60.3 62.08 61.82 69.85 60.2 60.6 64.2
01/02/2020 15:42:44 54.04 54.39 70.78 56.1 56.6 60.3 60.3 61.71 69.85 60.3 60.6 64.2
01/02/2020 15:42:45 53.17 54.39 70.78 56.1 56.6 60.3 60.83 61.66 69.85 60.3 60.6 64.2
01/02/2020 15:42:46 55.47 55.01 70.78 56.1 56.6 60.3 60.78 61.24 69.85 60.3 60.6 64.2
01/02/2020 15:42:47 54.53 55.15 70.78 56.1 56.6 60.3 61.04 61.62 69.85 60.3 60.6 64.2
01/02/2020 15:42:48 53.83 54.89 70.78 56.1 56.6 60.3 61.02 61.3 69.85 60.3 60.6 64.2
01/02/2020 15:42:49 66.27 64.82 70.78 56.3 56.7 60.3 68.81 67.67 69.85 60.4 60.6 64.2
01/02/2020 15:42:50 64.56 64.89 70.78 56.4 56.7 60.3 67.62 67.98 69.85 60.4 60.6 64.2
01/02/2020 15:42:51 69.13 69.07 70.78 56.6 56.8 60.3 75.66 75.19 75.19 60.9 60.8 64.2
01/02/2020 15:42:52 64.51 67.99 70.78 56.7 56.8 60.3 71.51 74.23 75.19 61 60.8 64.2
01/02/2020 15:42:53 53.73 65.8 70.78 56.7 56.8 60.3 62.23 72.51 75.19 61 60.8 64.2
01/02/2020 15:42:54 54.36 62.02 70.78 56.7 56.8 60.3 61.5 68.88 75.19 61 60.9 64.2
01/02/2020 15:42:55 57.55 58.89 70.78 56.7 56.8 60.3 62.64 65.88 75.19 61 60.9 64.2
01/02/2020 15:42:56 63.57 62.55 70.78 56.8 56.8 60.3 66.82 66.19 75.19 61.1 60.9 64.2
01/02/2020 15:42:57 62.36 62.59 70.78 56.8 56.8 60.3 65.24 66.18 75.19 61.1 60.9 64.2
01/02/2020 15:42:58 58.65 62.43 70.78 56.8 56.8 60.3 62.95 65.68 75.19 61.1 60.9 64.2
01/02/2020 15:42:59 54.23 60.17 70.78 56.8 56.8 60.3 61.41 63.85 75.19 61.1 60.9 64.2
01/02/2020 15:43:00 57.8 57.96 70.78 56.8 56.8 60.3 64.32 64.06 75.19 61.2 60.9 64.2
01/02/2020 15:43:01 61 60.38 70.78 56.9 56.9 60.3 64.81 64.62 75.19 61.2 60.9 64.2
01/02/2020 15:43:02 57.23 60.32 70.78 56.9 56.9 60.3 63.72 64.94 75.19 61.2 60.9 64.2
01/02/2020 15:43:03 57 58.49 70.78 56.9 56.9 60.3 61.32 63.98 75.19 61.2 60.9 64.2
01/02/2020 15:43:04 55.82 57.62 70.78 56.9 56.9 60.3 65.93 65.41 75.19 61.2 60.9 64.2
01/02/2020 15:43:05 58.99 58.62 70.55 56.9 56.9 60.3 64.06 64.76 75.19 61.2 60.9 64.2
01/02/2020 15:43:06 59.84 60.18 69.07 56.9 56.9 60.3 64.7 66.02 75.19 61.3 60.9 64.2
01/02/2020 15:43:07 58.42 58.92 69.07 56.9 56.9 60.3 64.79 64.77 75.19 61.3 60.9 64.2
01/02/2020 15:43:08 57.97 59.13 69.07 57 56.9 60.3 61.83 64.65 75.19 61.3 60.9 64.2
01/02/2020 15:43:09 55.82 58.03 69.07 57 56.9 60.3 61.25 63.03 75.19 61.3 60.9 64.2
01/02/2020 15:43:10 63.59 62.2 69.07 57 56.9 60.3 67.44 65.96 75.19 61.4 61 64.2
01/02/2020 15:43:11 64.76 64.32 69.07 57.1 56.9 60.3 66.48 66.45 75.19 61.4 61 64.2
01/02/2020 15:43:12 60.06 63.58 69.07 57.1 56.9 60.3 66.8 67.22 75.19 61.4 61 64.2
01/02/2020 15:43:13 65.75 65.51 69.07 57.2 57 60.3 69.61 69.72 75.19 61.5 61 64.3
01/02/2020 15:43:14 57.64 64.48 69.07 57.2 57 60.3 62.67 68.73 75.19 61.5 61 64.3
01/02/2020 15:43:15 55.3 61.44 69.07 57.2 56.9 60.3 61.63 65.94 75.19 61.5 61 64.3
01/02/2020 15:43:16 60.11 60.32 69.07 57.2 57 60.3 62.37 63.82 75.19 61.5 61 64.3
01/02/2020 15:43:17 56.69 59.3 69.07 57.2 57 60.3 61.37 62.97 75.19 61.5 61 64.3
01/02/2020 15:43:18 55.66 57.57 69.07 57.2 57 60.3 61.22 62.05 75.19 61.6 61 64.3
01/02/2020 15:43:19 63.69 63.28 69.07 57.3 57 60.3 68.43 67.81 75.19 61.6 61.1 64.3
01/02/2020 15:43:20 53.96 63.11 69.07 57.3 57 60.3 66.05 67.93 75.19 61.6 61.1 64.3
01/02/2020 15:43:21 53.87 59.64 67.99 57.3 57 60.3 60.83 66.45 74.23 61.6 61.1 64.3
01/02/2020 15:43:22 53.93 57.03 65.8 57.3 57 60.3 60.92 63.85 72.51 61.6 61.1 64.3
01/02/2020 15:43:23 54.05 55.42 65.51 57.3 57 60.3 60.7 62.24 69.72 61.6 61.1 64.3
01/02/2020 15:43:24 53.54 54.44 65.51 57.3 57 60.3 63.77 63.36 69.72 61.7 61.1 64.3
01/02/2020 15:43:25 61.69 60.41 65.51 57.3 57 60.3 73.18 71.83 71.83 61.9 61.2 64.3
01/02/2020 15:43:26 57.35 60.09 65.51 57.3 57 60.3 64.05 71.73 71.83 61.9 61.2 64.3
01/02/2020 15:43:27 56.78 58.69 65.51 57.2 57 60.3 62.01 68.56 71.83 61.9 61.2 64.3
01/02/2020 15:43:28 56.61 58.28 65.51 57.2 57 60.3 61.52 65.75 71.83 61.9 61.2 64.3
01/02/2020 15:43:29 55.37 56.86 65.51 57.2 57 60.3 61.05 63.53 71.83 61.9 61.2 64.3
01/02/2020 15:43:30 57.19 57.22 65.51 57.3 57 60.3 62.57 62.84 71.83 61.9 61.2 64.3
01/02/2020 15:43:31 58.23 58.01 65.51 57.3 57 60.3 62.38 63 71.83 61.9 61.2 64.3
01/02/2020 15:43:32 58.44 58.89 65.51 57.3 57 60.3 63.04 63.03 71.83 61.9 61.2 64.3
01/02/2020 15:43:33 56.19 57.88 65.51 57.3 57 60.3 61.31 62.56 71.83 61.9 61.2 64.3
01/02/2020 15:43:34 54.97 56.73 65.51 57.3 57 60.3 58.4 61.85 71.83 61.9 61.2 64.3
01/02/2020 15:43:35 56.04 56 65.51 57.2 57 60.3 59.18 59.98 71.83 61.9 61.2 64.3
01/02/2020 15:43:36 57.21 56.91 65.51 57.2 57 60.3 61.09 60.71 71.83 61.9 61.2 64.3
01/02/2020 15:43:37 55.53 57 65.51 57.3 57 60.3 59.94 60.86 71.83 61.9 61.2 64.3
01/02/2020 15:43:38 56.48 56.47 65.51 57.3 57 60.3 61.64 61.16 71.83 61.9 61.2 64.3
01/02/2020 15:43:39 54.55 56.25 65.51 57.3 57 60.3 59.36 61.07 71.83 61.9 61.2 64.3
01/02/2020 15:43:40 56.02 55.97 65.51 57.3 57 60.3 61.89 61.61 71.83 61.9 61.2 64.3
01/02/2020 15:43:41 56.55 56.27 65.51 57.3 57 60.3 62.04 61.84 71.83 61.9 61.2 64.3
01/02/2020 15:43:42 56 56.47 65.51 57.3 57 60.3 61 61.79 71.83 61.9 61.2 64.3
01/02/2020 15:43:43 56.21 56.45 64.48 57.3 57 60.3 60.92 61.71 71.83 61.9 61.2 64.3
01/02/2020 15:43:44 59.39 58.7 63.28 57.3 57 60.3 63.03 62.54 71.83 61.9 61.2 64.3
01/02/2020 15:43:45 61.44 60.95 63.28 57.3 57 60.3 65.28 64.87 71.83 61.9 61.2 64.3
01/02/2020 15:43:46 59.48 60.78 63.28 57.3 57 60.3 63.5 64.33 71.83 61.9 61.2 64.3
01/02/2020 15:43:47 58.83 59.72 63.28 57.3 57 60.3 63.05 63.96 71.83 61.9 61.2 64.3
01/02/2020 15:43:48 61.62 61.51 63.28 57.4 57 60.3 64.88 64.72 71.83 61.9 61.2 64.3
01/02/2020 15:43:49 60.07 61.79 63.11 57.4 57.1 60.3 63.81 65.03 71.83 61.9 61.2 64.3
01/02/2020 15:43:50 62.84 62.49 62.49 57.4 57.1 60.3 65.96 65.63 71.83 62 61.2 64.3
01/02/2020 15:43:51 61.93 63.19 63.19 57.5 57.1 60.3 65.21 66.19 71.83 62 61.3 64.3
01/02/2020 15:43:52 57.38 62 63.19 57.5 57.1 60.3 61.41 65.33 71.83 62 61.3 64.3
01/02/2020 15:43:53 58.34 59.5 63.19 57.5 57.1 60.3 63 63.49 71.83 62 61.3 64.3
01/02/2020 15:43:54 59.05 59.41 63.19 57.5 57.1 60.3 63.4 63.55 71.83 62 61.3 64.3
01/02/2020 15:43:55 58.15 59.08 63.19 57.5 57.1 60.3 61.76 63.23 71.73 62 61.3 64.3
01/02/2020 15:43:56 64.27 63.85 63.85 57.5 57.1 60.3 64.03 64.16 68.56 62 61.3 64.2
01/02/2020 15:43:57 53.29 63.57 63.85 57.5 57.1 60.3 57.35 63.89 66.19 62 61.3 64.2
01/02/2020 15:43:58 62.32 62.63 63.85 57.6 57.1 60.3 63.65 63.69 66.19 62 61.3 64.2
01/02/2020 15:43:59 52.48 61.83 63.85 57.6 57.1 60.3 56.9 63.09 66.19 62 61.3 64.2
01/02/2020 15:44:00 49.96 58.27 63.85 57.5 57.1 60.3 55.32 60.2 66.19 62 61.3 64.2
01/02/2020 15:44:01 51.51 54.98 63.85 57.5 57.1 60.3 57.12 57.82 66.19 62 61.3 64.2
01/02/2020 15:44:02 51.08 53.24 63.85 57.5 57.1 60.3 57.32 57.65 66.19 62 61.3 64.2
01/02/2020 15:44:03 49.95 52.11 63.85 57.5 57.1 60.3 57.33 58 66.19 61.9 61.3 64.2
01/02/2020 15:44:04 57.45 56.45 63.85 57.5 57.1 60.3 60.72 60.06 66.19 61.9 61.3 64.2
01/02/2020 15:44:05 57.5 57.97 63.85 57.5 57.1 60.3 60.78 61.12 66.19 61.9 61.3 64.2
01/02/2020 15:44:06 55.54 57.35 63.85 57.5 57.1 60.3 60.44 61.12 66.19 61.9 61.3 64.2
01/02/2020 15:44:07 62.36 61.47 63.85 57.5 57.1 60.3 64.45 63.74 66.19 62 61.3 64.2
01/02/2020 15:44:08 64.15 64.02 64.02 57.6 57.2 60.3 65.74 65.73 66.19 62 61.3 64.2
01/02/2020 15:44:09 61.04 64.2 64.2 57.6 57.2 60.3 64.37 66.01 66.19 62 61.3 64.2
01/02/2020 15:44:10 58.34 62.11 64.2 57.6 57.2 60.3 61.5 64.6 66.19 62 61.3 64.2
01/02/2020 15:44:11 61.07 61.08 64.2 57.7 57.2 60.3 64.25 64.14 66.19 62 61.3 64.2
01/02/2020 15:44:12 60.55 61.31 64.2 57.7 57.2 60.3 62.57 63.95 66.19 62 61.3 64.2
01/02/2020 15:44:13 56.57 60.67 64.2 57.7 57.2 60.3 60.59 63.09 66.19 62 61.3 64.2
01/02/2020 15:44:14 56.75 58.62 64.2 57.7 57.2 60.3 61.25 62.08 66.19 62 61.3 64.2
01/02/2020 15:44:15 62.05 60.64 64.2 57.7 57.2 60.3 64.41 63.51 66.19 62 61.3 64.2
01/02/2020 15:44:16 56.26 60.62 64.2 57.7 57.2 60.3 59.94 63.13 66.19 62 61.3 64.2
01/02/2020 15:44:17 57.31 58.42 64.2 57.7 57.2 60.3 61.32 61.97 66.19 62 61.3 64.2
01/02/2020 15:44:18 54.65 57.6 64.2 57.7 57.2 60.3 59.58 61.11 66.19 62 61.3 64.2
01/02/2020 15:44:19 57.85 57.37 64.2 57.7 57.2 60.3 61.32 61.19 66.19 62 61.3 64.2
01/02/2020 15:44:20 63 62.45 64.2 57.8 57.2 60.3 63.09 63.15 66.19 62.1 61.3 64.2
01/02/2020 15:44:21 63.68 64.09 64.2 57.8 57.3 60.3 64.08 64.41 66.01 62.1 61.3 64.2
01/02/2020 15:44:22 54.49 62.03 64.2 57.8 57.3 60.3 58.98 62.72 66.01 62.1 61.3 64.2
01/02/2020 15:44:23 66.25 65.82 65.82 57.9 57.3 60.3 65.76 65.34 66.01 62.1 61.4 64.2
01/02/2020 15:44:24 56.52 65.73 65.82 57.9 57.3 60.3 59.1 65.29 66.01 62.1 61.4 64.2
01/02/2020 15:44:25 52.05 62.15 65.82 57.9 57.3 60.3 58.27 62.45 66.01 62.1 61.4 64.2
01/02/2020 15:44:26 51.23 58.51 65.82 57.9 57.3 60.3 57.29 60.23 66.01 62.1 61.4 64.2
01/02/2020 15:44:27 56.56 56.51 65.82 57.9 57.3 60.3 61.38 60.67 66.01 62.1 61.4 64.2
01/02/2020 15:44:28 58.32 57.76 65.82 57.9 57.3 60.3 61.4 61.1 66.01 62.1 61.4 64.2
01/02/2020 15:44:29 58.25 58.48 65.82 58 57.3 60.3 61.33 61.56 66.01 62.1 61.4 64.2
01/02/2020 15:44:30 54.03 57.92 65.82 58 57.3 60.3 58.16 61.15 66.01 62.1 61.4 64.2
01/02/2020 15:44:31 56.64 56.49 65.82 58 57.3 60.3 59.47 59.68 66.01 62.1 61.4 64.2
01/02/2020 15:44:32 66.52 65.69 65.82 58 57.4 60.3 65.53 64.83 66.01 62.1 61.4 64.2
01/02/2020 15:44:33 62.14 63.97 65.82 58.1 57.4 60.3 62.95 63.63 66.01 62.1 61.4 64.2
01/02/2020 15:44:34 59.1 63.07 65.82 58.1 57.4 60.3 61.65 63.42 66.01 62.1 61.4 64.2
01/02/2020 15:44:35 56.11 61.38 65.82 58.1 57.4 60.3 60.89 62.76 66.01 62.1 61.4 64.2
01/02/2020 15:44:36 53.01 58.92 65.82 58.1 57.4 60.3 57.93 61.62 66.01 62.1 61.4 64.2
01/02/2020 15:44:37 56.14 56.74 65.82 58.1 57.4 60.3 59.86 60.13 66.01 62.1 61.4 64.2
01/02/2020 15:44:38 54.24 56.12 65.82 58.1 57.4 60.3 58.6 59.84 66.01 62.1 61.4 64.2
01/02/2020 15:44:39 55.78 55.57 65.82 58.1 57.4 60.3 59.3 59.41 65.34 62.1 61.4 64.2
01/02/2020 15:44:40 59.04 58.87 65.82 58.1 57.4 60.3 61.81 61.78 65.34 62.1 61.4 64.2
01/02/2020 15:44:41 60.06 60.37 65.82 58.1 57.4 60.3 64.59 64.24 65.34 62.1 61.4 64.2
01/02/2020 15:44:42 63.05 62.75 65.82 58.1 57.4 60.3 66.03 65.95 65.95 62.2 61.4 64.2
01/02/2020 15:44:43 60.03 63.15 65.82 58.2 57.4 60.3 63.51 66.44 66.44 62.2 61.4 64.2
01/02/2020 15:44:44 51.84 60.8 65.82 58.2 57.4 60.3 57.44 64.06 66.44 62.2 61.4 64.2
01/02/2020 15:44:45 56.58 57.68 65.82 58.2 57.4 60.3 59.97 61.42 66.44 62.2 61.4 64.2
01/02/2020 15:44:46 54.52 56.84 65.82 58.1 57.4 60.3 58.52 60.47 66.44 62.2 61.4 64.2
01/02/2020 15:44:47 61.34 60.9 65.82 58.2 57.4 60.3 63.78 63.51 66.44 62.2 61.4 64.2
01/02/2020 15:44:48 53.4 59.59 65.82 58.2 57.4 60.3 57.68 62.29 66.44 62.2 61.4 64.2
01/02/2020 15:44:49 53.47 56.77 65.82 58.2 57.4 60.3 58.43 60.1 66.44 62.2 61.4 64.2
01/02/2020 15:44:50 51.38 54.86 65.82 58.2 57.4 60.3 58.73 59.15 66.44 62.2 61.4 64.2
01/02/2020 15:44:51 53.21 53.54 65.82 58.2 57.4 60.3 58.42 59.16 66.44 62.2 61.4 64.2
01/02/2020 15:44:52 54.61 54.33 65.82 58.2 57.4 60.3 58.55 58.77 66.44 62.2 61.4 64.2
01/02/2020 15:44:53 56.95 56.2 65.73 58.2 57.4 60.3 59.93 59.77 66.44 62.2 61.4 64.2
01/02/2020 15:44:54 53.06 55.89 65.69 58.2 57.4 60.3 57.89 59.29 66.44 62.2 61.4 64.2
01/02/2020 15:44:55 53.16 54.25 65.69 58.2 57.4 60.3 58.08 58.68 66.44 62.2 61.4 64.2
01/02/2020 15:44:56 68.75 67.79 67.79 58.3 57.5 60.3 67.27 66.44 66.44 62.2 61.4 64.2
01/02/2020 15:44:57 56.82 67.36 67.79 58.3 57.5 60.3 59.14 66.07 66.44 62.2 61.4 64.2
01/02/2020 15:44:58 49.19 63.78 67.79 58.3 57.5 60.3 56.92 63.12 66.44 62.2 61.4 64.2
01/02/2020 15:44:59 51.49 59.79 67.79 58.3 57.4 60.3 57.41 60.45 66.44 62.2 61.4 64.2
01/02/2020 15:45:00 55.09 56.61 67.79 58.3 57.4 60.3 58.12 58.8 66.44 62.2 61.4 64.2
01/02/2020 15:45:01 53.89 55.86 67.79 58.3 57.4 60.2 57.95 58.84 66.44 62.2 61.4 64.1
01/02/2020 15:45:02 60.52 60.18 67.79 58.3 57.5 60.2 61.32 61.11 66.44 62.2 61.4 64
01/02/2020 15:45:03 53.11 60.13 67.79 58.3 57.5 60.1 57.41 61.07 66.44 62.2 61.4 63.9
01/02/2020 15:45:04 59.66 59.93 67.79 58.3 57.5 59.9 61.28 61.12 66.44 62.2 61.4 63.7
01/02/2020 15:45:05 52.55 58.62 67.79 58.3 57.4 59.9 59.93 60.82 66.44 62.2 61.4 63.7
01/02/2020 15:45:06 55.3 56.29 67.79 58.3 57.4 59.8 59.77 60.22 66.44 62.2 61.4 63.7
01/02/2020 15:45:07 55.85 56.07 67.79 58.3 57.4 59.8 58.77 60.25 66.44 62.2 61.4 63.7
01/02/2020 15:45:08 54.37 55.63 67.79 58.3 57.4 59.8 58.18 59.13 66.44 62.2 61.4 63.7
01/02/2020 15:45:09 55.52 55.54 67.79 58.3 57.4 59.8 58.16 58.78 66.44 62.2 61.4 63.7
01/02/2020 15:45:10 54.68 55.47 67.79 58.3 57.4 59.8 58.22 58.46 66.44 62.2 61.4 63.7
01/02/2020 15:45:11 54.23 55.5 67.79 58.3 57.4 59.8 58.23 58.8 66.44 62.2 61.4 63.7
01/02/2020 15:45:12 54.34 54.68 67.79 58.3 57.4 59.7 58.92 58.81 66.44 62.2 61.4 63.7
01/02/2020 15:45:13 54.73 54.73 67.79 58.3 57.4 59.7 58.34 59.04 66.44 62.2 61.4 63.7
01/02/2020 15:45:14 55.02 55.1 67.79 58.3 57.4 59.7 61.03 60.34 66.44 62.2 61.4 63.6
01/02/2020 15:45:15 64.34 63.81 67.79 58.4 57.5 59.7 65.04 64.8 66.44 62.2 61.4 63.6
01/02/2020 15:45:16 59.23 63.83 67.79 58.4 57.5 59.6 68.3 67.89 67.89 62.3 61.4 63.6
01/02/2020 15:45:17 55.97 61.66 67.79 58.4 57.5 59.6 61.92 67.3 67.89 62.3 61.4 63.6
01/02/2020 15:45:18 54.86 58.96 67.79 58.3 57.5 59.5 59.35 64.59 67.89 62.3 61.4 63.5
01/02/2020 15:45:19 55.08 57.15 67.79 58.3 57.5 59.2 58.53 62.19 67.89 62.3 61.4 63.1
01/02/2020 15:45:20 54.18 55.69 67.79 58.3 57.5 59.1 58.72 60.19 67.89 62.3 61.4 63
01/02/2020 15:45:21 52.62 54.83 67.79 58.3 57.5 59.1 57.86 59.46 67.89 62.3 61.4 63
01/02/2020 15:45:22 56.26 55.64 67.79 58.3 57.5 59.1 59.06 58.98 67.89 62.3 61.4 63
01/02/2020 15:45:23 54.98 56.16 67.79 58.3 57.5 59.1 58.29 59.34 67.89 62.3 61.4 63
01/02/2020 15:45:24 53.64 54.88 67.79 58.3 57.5 59.1 59.46 59.3 67.89 62.3 61.4 63
01/02/2020 15:45:25 52.72 54.62 67.79 58.3 57.5 59.1 57.66 59.23 67.89 62.3 61.4 63
01/02/2020 15:45:26 57.59 56.45 67.36 58.3 57.5 59.1 64.62 63.74 67.89 62.3 61.4 63
01/02/2020 15:45:27 56.54 57.01 63.83 58.3 57.5 59.1 59.09 62.86 67.89 62.3 61.5 63
01/02/2020 15:45:28 55.44 56.26 63.83 58.3 57.5 59.1 59.5 60.82 67.89 62.3 61.5 63
01/02/2020 15:45:29 63.31 63.03 63.83 58.3 57.5 59.1 70.16 69.64 69.64 62.4 61.5 63
01/02/2020 15:45:30 56.46 60.36 63.83 58.3 57.5 59.1 59.44 66.87 69.64 62.4 61.5 63
01/02/2020 15:45:31 62.93 61.81 63.83 58.3 57.5 59.1 64.86 64.71 69.64 62.4 61.5 63
01/02/2020 15:45:32 58.09 61.73 63.83 58.3 57.5 59.1 60.99 64.37 69.64 62.4 61.5 63
01/02/2020 15:45:33 68.55 67.81 67.81 58.5 57.6 59.1 73.72 72.71 72.71 62.6 61.6 63
01/02/2020 15:45:34 56.88 66.51 67.81 58.5 57.6 59.1 59.86 71.49 72.71 62.6 61.6 63
01/02/2020 15:45:35 61.75 63.02 67.81 58.5 57.6 59.1 63.71 67.73 72.71 62.6 61.6 63
01/02/2020 15:45:36 64.18 64.09 67.81 58.6 57.6 59.1 68.96 68.74 72.71 62.6 61.6 63
01/02/2020 15:45:37 57.83 64.09 67.81 58.6 57.6 59.1 63.1 68.73 72.71 62.6 61.6 63
01/02/2020 15:45:38 58.82 61.02 67.81 58.6 57.6 59.1 64.48 65.81 72.71 62.6 61.6 63
01/02/2020 15:45:39 54.68 60.14 67.81 58.5 57.6 59.1 58.72 65.36 72.71 62.6 61.6 62.9
01/02/2020 15:45:40 62.8 62.62 67.81 58.6 57.7 59 69.79 69.45 72.71 62.7 61.7 62.9
01/02/2020 15:45:41 67.38 66.91 67.81 58.7 57.7 59 74.07 73.49 73.49 62.9 61.7 62.9
01/02/2020 15:45:42 56.01 66.08 67.81 58.7 57.7 59 59.55 72.67 73.49 62.9 61.7 62.9
01/02/2020 15:45:43 54.44 62.51 67.81 58.7 57.7 59 57.92 68.77 73.49 62.9 61.7 62.9
01/02/2020 15:45:44 68.58 68.05 68.05 58.8 57.8 59 73.95 73.17 73.49 63.1 61.8 62.9
01/02/2020 15:45:45 63.55 68.19 68.19 58.8 57.8 58.9 70.32 73.25 73.49 63.1 61.8 62.7
01/02/2020 15:45:46 58.27 65.63 68.19 58.8 57.8 58.8 64.67 71.61 73.49 63.1 61.9 62.7
01/02/2020 15:45:47 54.23 62.49 68.19 58.8 57.8 58.8 58.6 68.46 73.49 63.1 61.9 62.7
01/02/2020 15:45:48 73.96 72.91 72.91 59.3 58 58.8 78.68 77.41 77.41 63.6 62.1 62.7
01/02/2020 15:45:49 69.59 72.91 72.91 59.4 58 58.8 76.71 77.68 77.68 63.9 62.2 62.7
01/02/2020 15:45:50 68 72.3 72.91 59.5 58.1 58.8 73.91 78.41 78.41 64 62.3 62.7
01/02/2020 15:45:51 54.58 69.07 72.91 59.5 58.1 58.8 58.14 75.07 78.41 64 62.3 62.7
01/02/2020 15:45:52 62.39 65.08 72.91 59.5 58.1 58.8 64.18 70.97 78.41 64 62.3 62.7
01/02/2020 15:45:53 60.05 63.89 72.91 59.5 58.1 58.8 64.51 68.17 78.41 64 62.3 62.7
01/02/2020 15:45:54 52.17 61.93 72.91 59.5 58.1 58.8 58.68 66.33 78.41 64 62.3 62.7
01/02/2020 15:45:55 54.97 58.42 72.91 59.5 58.1 58.8 60.23 63.14 78.41 64 62.3 62.7
01/02/2020 15:45:56 58.12 57.98 72.91 59.5 58.1 58.8 70.15 68.98 78.41 64.1 62.3 62.7
01/02/2020 15:45:57 73.34 72.23 72.91 59.8 58.3 58.8 78.28 76.64 78.41 64.5 62.5 62.8
01/02/2020 15:45:58 53.28 70.4 72.91 59.8 58.3 58.8 58.79 75.91 78.41 64.5 62.5 62.7
01/02/2020 15:45:59 52.7 66.29 72.91 59.8 58.3 58.8 57.7 71.79 78.41 64.5 62.5 62.7
01/02/2020 15:46:00 51.58 62.32 72.91 59.8 58.3 58.8 57.97 67.81 78.41 64.5 62.5 62.7
01/02/2020 15:46:01 50.21 58.59 72.91 59.8 58.3 58.8 56.85 64.19 78.41 64.5 62.5 62.7
01/02/2020 15:46:02 51.19 55.29 72.91 59.8 58.3 58.8 58.08 61.1 78.41 64.5 62.5 62.7
01/02/2020 15:46:03 52.1 53.2 72.91 59.8 58.3 58.8 57.5 59.59 78.41 64.5 62.5 62.7
01/02/2020 15:46:04 53.02 52.98 72.91 59.8 58.3 58.8 58.29 58.48 78.41 64.5 62.5 62.7
01/02/2020 15:46:05 49.59 52.75 72.91 59.8 58.2 58.8 56.64 58.37 78.41 64.5 62.5 62.7
01/02/2020 15:46:06 53.42 52.6 72.91 59.8 58.2 58.8 58.92 58.44 78.41 64.4 62.5 62.7
01/02/2020 15:46:07 81.97 81.37 81.37 61.7 59.3 59.1 82.87 82.26 82.26 65.4 63 62.8
01/02/2020 15:46:08 84.19 83.8 83.8 63.7 60.5 59.4 84.97 84.44 84.44 66.5 63.7 63
01/02/2020 15:46:09 65.82 82.86 83.8 63.7 60.6 59.4 67.88 83.75 84.44 66.5 63.7 63
01/02/2020 15:46:10 56.19 78.71 83.8 63.7 60.6 59.4 59.72 79.64 84.44 66.5 63.7 63
01/02/2020 15:46:11 63.43 74.5 83.8 63.8 60.6 59.4 68.55 75.47 84.44 66.5 63.7 63
01/02/2020 15:46:12 56.89 70.86 83.8 63.8 60.6 59.4 62.35 72.65 84.44 66.5 63.7 63
01/02/2020 15:46:13 80.49 78.95 83.8 64.4 61 59.5 81.81 80.16 84.44 67 64 63.1
01/02/2020 15:46:14 70.32 78.9 83.8 64.4 61 59.6 75.38 80.26 84.44 67.1 64.1 63.1
01/02/2020 15:46:15 53.62 75.32 83.8 64.4 61 59.6 58.55 77.45 84.44 67.1 64.1 63.1
01/02/2020 15:46:16 55.6 71.13 83.8 64.4 61 59.6 59.59 73.3 84.44 67.1 64.1 63.1
01/02/2020 15:46:17 73.47 73.47 83.8 64.5 61.1 59.6 75.71 75.65 84.44 67.2 64.1 63.1
01/02/2020 15:46:18 79.5 79.58 83.8 65 61.4 59.7 80.05 80.47 84.44 67.5 64.3 63.2
01/02/2020 15:46:19 53.72 76.5 83.8 65 61.4 59.7 58.62 77.39 84.44 67.5 64.3 63.2
01/02/2020 15:46:20 62.39 72.3 83.8 65 61.4 59.7 66.16 73.26 84.44 67.5 64.3 63.2
01/02/2020 15:46:21 70.29 71.21 83.8 65 61.5 59.7 72.19 73.01 84.44 67.5 64.4 63.2
01/02/2020 15:46:22 56.3 69.31 83.8 65 61.5 59.7 61.05 71.08 84.44 67.5 64.4 63.2
01/02/2020 15:46:23 54.84 65.37 83.8 65 61.5 59.7 58.31 67.41 84.44 67.5 64.4 63.2
01/02/2020 15:46:24 53.69 61.69 83.8 65 61.5 59.7 58.64 64.01 84.44 67.5 64.4 63.1
01/02/2020 15:46:25 53.96 58.4 83.8 65 61.5 59.7 58.69 61.47 84.44 67.5 64.4 63.1
01/02/2020 15:46:26 55.57 56.39 83.8 65 61.5 59.7 60.48 60.56 84.44 67.5 64.3 63.1
01/02/2020 15:46:27 55.76 56.19 83.8 65 61.5 59.7 58.47 60.28 84.44 67.5 64.3 63.1
01/02/2020 15:46:28 64.1 63.15 83.8 65 61.5 59.7 66.64 65.86 84.44 67.5 64.3 63.1
01/02/2020 15:46:29 56.34 63.25 83.8 65 61.5 59.7 61.36 66.16 84.44 67.5 64.3 63.1
01/02/2020 15:46:30 57.1 59.89 83.8 65 61.5 59.7 61.05 63.27 84.44 67.5 64.3 63.1
01/02/2020 15:46:31 55.45 58.44 83.8 65 61.5 59.7 58.2 61.99 84.44 67.5 64.3 63.1
01/02/2020 15:46:32 68.28 67.56 83.8 65.1 61.5 59.7 72.86 72.09 84.44 67.6 64.4 63.1
01/02/2020 15:46:33 59.77 67.11 83.8 65.1 61.5 59.7 64.11 71.68 84.44 67.6 64.4 63.1
01/02/2020 15:46:34 57.44 63.94 83.8 65.1 61.5 59.7 62.39 68.46 84.44 67.6 64.4 63.1
01/02/2020 15:46:35 56.84 60.92 83.8 65.1 61.5 59.7 59.4 65.52 84.44 67.6 64.4 63.1
01/02/2020 15:46:36 52.89 58.71 83.8 65.1 61.5 59.7 58.19 62.74 84.44 67.6 64.4 63.1
01/02/2020 15:46:37 60.67 60.69 83.8 65.1 61.5 59.7 66.66 66.44 84.44 67.6 64.4 63.1
01/02/2020 15:46:38 69.4 68.11 82.86 65.1 61.5 59.7 75.69 74.56 83.75 67.7 64.4 63.2
01/02/2020 15:46:39 55.62 67.26 79.58 65.1 61.5 59.7 59.3 73.69 80.47 67.7 64.4 63.2
01/02/2020 15:46:40 63.74 64.61 79.58 65.1 61.5 59.7 68.15 69.87 80.47 67.7 64.4 63.2
01/02/2020 15:46:41 57.51 63.46 79.58 65.1 61.5 59.7 64.43 68.77 80.47 67.7 64.5 63.2
01/02/2020 15:46:42 60.02 60.93 79.58 65.1 61.5 59.7 62.39 66.39 80.47 67.7 64.5 63.2
01/02/2020 15:46:43 56.19 60.33 79.58 65.1 61.5 59.7 59.68 64.35 80.47 67.7 64.5 63.2
01/02/2020 15:46:44 55.48 58.28 79.58 65.1 61.5 59.7 58.45 62.07 80.47 67.7 64.5 63.2
01/02/2020 15:46:45 54.99 56.84 79.58 65.1 61.5 59.7 58.6 60.22 80.47 67.7 64.5 63.2
01/02/2020 15:46:46 55.37 56.46 79.58 65.1 61.5 59.7 63.82 63.63 80.47 67.7 64.5 63.2
01/02/2020 15:46:47 62.11 61.4 79.58 65.1 61.5 59.7 64.82 64.73 80.47 67.7 64.5 63.2
01/02/2020 15:46:48 67.54 67.35 76.5 65.2 61.5 59.7 69.02 69.07 77.39 67.7 64.5 63.2
01/02/2020 15:46:49 54.62 65.73 72.3 65.2 61.5 59.7 59.29 67.51 74.56 67.7 64.5 63.2
01/02/2020 15:46:50 55.28 62.02 71.21 65.2 61.5 59.7 58.56 64.23 74.56 67.7 64.5 63.2
01/02/2020 15:46:51 55.35 58.97 69.31 65.2 61.5 59.7 59.44 61.47 74.56 67.7 64.5 63.2
01/02/2020 15:46:52 63.81 62.91 68.11 65.2 61.5 59.7 70.49 69.13 74.56 67.8 64.5 63.2
01/02/2020 15:46:53 63.89 64.18 68.11 65.2 61.5 59.7 70.48 70.83 74.56 67.8 64.5 63.2
01/02/2020 15:46:54 54.03 63.04 68.11 65.2 61.5 59.7 57.66 69.69 74.56 67.8 64.5 63.2
01/02/2020 15:46:55 53.85 59.53 68.11 65.2 61.5 59.7 58.28 65.85 74.56 67.8 64.5 63.2
01/02/2020 15:46:56 57.52 58.01 68.11 65.2 61.5 59.7 64.39 64.78 74.56 67.8 64.5 63.2
01/02/2020 15:46:57 68.24 67.01 68.11 65.2 61.6 59.7 74.52 72.88 74.56 67.8 64.6 63.2
01/02/2020 15:46:58 65.94 67.39 68.11 65.2 61.6 59.7 75.17 75.87 75.87 67.9 64.6 63.2
01/02/2020 15:46:59 56.4 65.38 68.11 65.2 61.6 59.7 58.58 73.52 75.87 67.9 64.6 63.2
01/02/2020 15:47:00 53.52 61.98 68.11 65.2 61.6 59.7 57.23 69.51 75.87 67.9 64.6 63.2
01/02/2020 15:47:01 50.63 58.57 68.11 65.2 61.6 59.7 57.87 65.65 75.87 67.9 64.6 63.2
01/02/2020 15:47:02 55.76 55.99 68.11 65.2 61.6 59.7 58.3 62.49 75.87 67.9 64.6 63.2
01/02/2020 15:47:03 56.81 56.53 68.11 65.2 61.6 59.7 59.07 60.39 75.87 67.9 64.6 63.2
01/02/2020 15:47:04 53.73 56.53 68.11 65.2 61.6 59.7 58.83 59.79 75.87 67.9 64.6 63.2
01/02/2020 15:47:05 52.82 54.75 68.11 65.2 61.6 59.7 64.21 63.77 75.87 67.9 64.6 63.2
01/02/2020 15:47:06 55.2 54.94 68.11 65.2 61.6 59.7 58.15 63.17 75.87 67.9 64.6 63.2
01/02/2020 15:47:07 59.15 58.51 68.11 65.2 61.6 59.7 64.84 64.11 75.87 67.9 64.6 63.2
01/02/2020 15:47:08 66.7 65.96 67.39 65.3 61.6 59.7 71.34 70.48 75.87 68 64.6 63.2
01/02/2020 15:47:09 64.68 66.18 67.39 65.3 61.6 59.7 68.05 70.48 75.87 68 64.6 63.2
01/02/2020 15:47:10 56.17 65.2 67.39 65.3 61.6 59.7 58.55 69.16 75.87 68 64.6 63.2
01/02/2020 15:47:11 56.11 61.85 67.39 65.3 61.6 59.7 59.63 65.51 75.87 68 64.6 63.2
01/02/2020 15:47:12 65.43 64.91 67.39 65.3 61.6 59.7 70.44 69.82 75.87 68 64.7 63.2
01/02/2020 15:47:13 63.64 64.06 67.39 65.3 61.6 59.7 67.88 68.66 75.87 68 64.7 63.2
01/02/2020 15:47:14 59.62 63.65 67.39 65.3 61.6 59.7 62.4 68.14 75.87 68 64.7 63.2
01/02/2020 15:47:15 55.44 61.25 67.39 65.3 61.6 59.7 59.03 65.25 75.87 68 64.7 63.2
01/02/2020 15:47:16 57.55 58.68 67.39 65.3 61.6 59.7 60.95 62.47 75.87 68 64.7 63.2
01/02/2020 15:47:17 56.91 58.23 67.39 65.3 61.6 59.7 59.98 61.85 75.87 68 64.7 63.2
01/02/2020 15:47:18 57.79 58.45 67.39 65.3 61.6 59.7 61.17 61.79 75.87 68 64.7 63.2
01/02/2020 15:47:19 55.61 57.48 67.39 65.3 61.6 59.7 60.33 61.19 75.87 68 64.7 63.2
01/02/2020 15:47:20 54.71 56.21 67.39 65.3 61.6 59.7 59.52 60.54 75.87 68 64.7 63.2
01/02/2020 15:47:21 58.89 58.37 67.39 65.3 61.6 59.7 60.5 60.39 75.87 68 64.7 63.2
01/02/2020 15:47:22 67.66 66.58 67.39 65.3 61.6 59.7 69.83 67.98 75.87 68 64.7 63.2
01/02/2020 15:47:23 66.47 67.64 67.64 65.4 61.6 59.7 68.87 69.65 75.87 68 64.7 63.2
01/02/2020 15:47:24 62.47 65.96 67.64 65.4 61.6 59.7 68.14 69.2 75.87 68.1 64.7 63.2
01/02/2020 15:47:25 57.67 64.07 67.64 65.4 61.6 59.7 60.75 67.96 75.87 68.1 64.7 63.2
01/02/2020 15:47:26 56.18 61.19 67.64 65.4 61.6 59.7 58.01 64.82 75.87 68 64.7 63.2
01/02/2020 15:47:27 54.21 58.76 67.64 65.4 61.6 59.7 58.68 61.84 75.87 68 64.7 63.2
01/02/2020 15:47:28 55.38 56.43 67.64 65.4 61.6 59.7 58.89 60.02 73.52 68 64.7 63.2
01/02/2020 15:47:29 56.49 56.38 67.64 65.4 61.6 59.7 59.66 59.87 70.48 68 64.7 63.2
01/02/2020 15:47:30 56.38 56.7 67.64 65.4 61.6 59.7 59.87 59.91 70.48 68 64.7 63.2
01/02/2020 15:47:31 56.64 56.88 67.64 65.4 61.6 59.7 60.83 60.83 70.48 68 64.7 63.2
01/02/2020 15:47:32 56.27 56.86 67.64 65.4 61.6 59.7 59.09 60.32 70.48 68 64.7 63.2
01/02/2020 15:47:33 57.27 57.02 67.64 65.4 61.6 59.7 60.09 60.18 70.48 68 64.7 63.2
01/02/2020 15:47:34 52.77 56.87 67.64 65.4 61.6 59.7 57.25 59.7 70.48 68 64.7 63.2
01/02/2020 15:47:35 55.71 55.54 67.64 65.3 61.6 59.7 58.86 58.9 70.48 68 64.7 63.2
01/02/2020 15:47:36 64.8 64.17 67.64 65.3 61.6 59.7 67.28 66.74 70.48 68 64.7 63.2
01/02/2020 15:47:37 57.85 64.1 67.64 65.3 61.6 59.7 60.76 66.66 70.48 68 64.7 63.2
01/02/2020 15:47:38 62.97 64.08 67.64 65.3 61.6 59.7 69.01 68.98 70.48 68 64.7 63.2
01/02/2020 15:47:39 61.59 63.28 67.64 65.3 61.6 59.7 63.27 66.83 69.82 68 64.7 63.2
01/02/2020 15:47:40 51.07 60.83 67.64 65.3 61.6 59.7 55.38 64.44 69.82 68 64.7 63.2
01/02/2020 15:47:41 52.32 57.25 67.64 65.3 61.6 59.7 57.01 60.99 69.82 68 64.7 63.2
01/02/2020 15:47:42 49.35 54.84 67.64 65.3 61.6 59.7 54.46 59.03 69.65 68 64.7 63.2
01/02/2020 15:47:43 61.52 60.05 67.64 65.3 61.6 59.7 60.68 59.81 69.65 68 64.7 63.2
01/02/2020 15:47:44 62.8 62.03 67.64 65.3 61.6 59.7 61.79 61.2 69.65 68 64.7 63.2
01/02/2020 15:47:45 59.81 62.24 67.64 65.3 61.6 59.7 60.07 61.58 69.65 68 64.7 63.2
01/02/2020 15:47:46 61.34 61.22 67.64 65.3 61.6 59.7 60.95 60.89 69.65 68 64.7 63.2
01/02/2020 15:47:47 49.26 60.85 67.64 65.3 61.6 59.7 54.73 60.65 69.65 68 64.7 63.2
01/02/2020 15:47:48 48.28 57.07 67.64 65.3 61.6 59.7 54.25 57.91 69.65 68 64.7 63.2
01/02/2020 15:47:49 61.86 60.1 67.64 65.3 61.6 59.7 61.81 60.08 69.65 68 64.7 63.2
01/02/2020 15:47:50 62.58 61.72 67.64 65.3 61.6 59.7 61.6 61.05 69.65 68 64.7 63.2
01/02/2020 15:47:51 60.18 61.71 67.64 65.3 61.6 59.7 59.81 60.98 69.65 67.9 64.7 63.2
01/02/2020 15:47:52 59.4 60.63 67.64 65.3 61.6 59.7 59.24 60.16 69.65 67.9 64.7 63.2
01/02/2020 15:47:53 61.95 61.3 65.96 65.3 61.6 59.7 63.16 62.16 69.2 67.9 64.7 63.2
01/02/2020 15:47:54 62.21 61.95 64.17 65.3 61.6 59.7 63.35 62.99 68.98 67.9 64.7 63.2
01/02/2020 15:47:55 63.15 62.72 64.17 65.3 61.6 59.7 64.09 63.83 68.98 67.9 64.7 63.2
01/02/2020 15:47:56 63.1 63.06 64.17 65.3 61.7 59.7 64 64.08 68.98 67.9 64.7 63.2
01/02/2020 15:47:57 62.45 62.89 64.17 65.3 61.7 59.7 63.83 64.04 68.98 67.9 64.7 63.2
01/02/2020 15:47:58 61.93 62.64 64.17 65.3 61.7 59.7 63.35 63.86 68.98 67.9 64.7 63.2
01/02/2020 15:47:59 60.34 62.24 64.17 65.3 61.7 59.7 63.49 63.87 68.98 67.9 64.7 63.2
01/02/2020 15:48:00 51.95 60.83 64.17 65.3 61.7 59.7 61.22 63.47 68.98 67.9 64.7 63.2
01/02/2020 15:48:01 53.52 57.45 64.17 65.3 61.6 59.7 61.74 62.24 68.98 67.9 64.7 63.2
01/02/2020 15:48:02 53.13 55.4 64.17 65.3 61.6 59.7 61.76 62.12 68.98 67.9 64.7 63.2
01/02/2020 15:48:03 52.92 54.21 64.17 65.3 61.6 59.7 61.06 61.93 68.98 67.9 64.7 63.2
01/02/2020 15:48:04 54.85 54.75 64.17 65.3 61.6 59.7 61.69 61.76 68.98 67.9 64.7 63.2
01/02/2020 15:48:05 55.62 55.44 64.17 65.3 61.6 59.7 62.29 62.2 68.98 67.9 64.7 63.2
01/02/2020 15:48:06 55.99 55.88 64.1 65.3 61.6 59.7 62.27 62.36 68.98 67.9 64.7 63.2
01/02/2020 15:48:07 56.44 56.92 64.08 65.3 61.6 59.7 62.57 62.85 68.98 67.9 64.7 63.2
01/02/2020 15:48:08 61.61 61.31 63.28 65.3 61.6 59.7 68.94 67.9 67.9 67.9 64.7 63.2
01/02/2020 15:48:09 59.66 62.15 63.06 65.3 61.6 59.7 63.52 66.74 67.9 67.9 64.7 63.2
01/02/2020 15:48:10 66.2 65.59 65.59 65.3 61.6 59.7 67.44 67.29 67.9 67.9 64.7 63.2
01/02/2020 15:48:11 55.13 64.63 65.59 65.3 61.6 59.7 61.94 66.57 67.9 67.9 64.7 63.2
01/02/2020 15:48:12 53.14 61.21 65.59 65.3 61.6 59.7 61.5 64.32 67.9 67.9 64.7 63.2
01/02/2020 15:48:13 53.32 57.96 65.59 65.3 61.6 59.7 61.79 62.73 67.9 67.9 64.7 63.2
01/02/2020 15:48:14 56.58 56.83 65.59 65.3 61.6 59.7 62.94 63.05 67.9 67.9 64.7 63.2
01/02/2020 15:48:15 54.58 56.59 65.59 65.3 61.6 59.7 61.87 62.92 67.9 67.9 64.7 63.2
01/02/2020 15:48:16 56.71 56.56 65.59 65.3 61.6 59.7 67.98 67.06 67.9 67.9 64.7 63.2
01/02/2020 15:48:17 53.61 56.3 65.59 65.3 61.6 59.7 61.36 65.81 67.9 67.9 64.7 63.2
01/02/2020 15:48:18 52.2 54.71 65.59 65.3 61.6 59.7 61.25 63.62 67.9 67.9 64.7 63.2
01/02/2020 15:48:19 56.43 56.2 65.59 65.3 61.6 59.7 61.85 62.38 67.9 67.9 64.7 63.2
01/02/2020 15:48:20 59.49 58.61 65.59 65.3 61.6 59.7 63.27 62.91 67.9 67.9 64.7 63.3
01/02/2020 15:48:21 59.59 59.57 65.59 65.3 61.6 59.7 62.9 63.07 67.9 67.9 64.7 63.3
01/02/2020 15:48:22 65.04 64.66 65.59 65.3 61.6 59.7 65.04 65.14 67.9 67.9 64.7 63.3
01/02/2020 15:48:23 58.95 62.83 65.59 65.3 61.6 59.7 62.81 63.96 67.9 67.9 64.7 63.3
01/02/2020 15:48:24 57.73 60.58 65.59 65.3 61.6 59.7 61.98 63.26 67.9 67.9 64.8 63.3
01/02/2020 15:48:25 52.77 58.65 65.59 65.3 61.6 59.7 60.55 62.59 67.9 67.8 64.8 63.3
01/02/2020 15:48:26 53.56 56 65.59 65.3 61.6 59.7 60 61.53 67.9 67.8 64.8 63.3
01/02/2020 15:48:27 52.21 54.68 65.59 65.3 61.6 59.7 60.24 60.78 67.9 67.8 64.8 63.3
01/02/2020 15:48:28 59.51 58.32 65.59 65.3 61.6 59.7 62.97 62.39 67.9 67.8 64.8 63.3
01/02/2020 15:48:29 59.62 59.59 65.59 65.3 61.6 59.7 62.38 62.56 67.9 67.8 64.8 63.3
01/02/2020 15:48:30 60.56 60.78 65.59 65.3 61.7 59.7 62.5 62.78 67.9 67.8 64.8 63.3
01/02/2020 15:48:31 56.52 60.82 65.59 65.3 61.7 59.7 61.01 62.81 67.9 67.8 64.8 63.3
01/02/2020 15:48:32 55.12 58.65 65.59 65.3 61.7 59.7 61.37 61.91 67.9 67.8 64.8 63.3
01/02/2020 15:48:33 54.34 56.65 65.59 65.3 61.7 59.7 61.18 61.56 67.9 67.8 64.8 63.3
01/02/2020 15:48:34 53.3 55.55 65.59 65.3 61.7 59.7 61.2 61.48 67.9 67.8 64.8 63.3
01/02/2020 15:48:35 52.76 54.37 65.59 65.3 61.6 59.7 60.94 61.38 67.9 67.8 64.8 63.3
01/02/2020 15:48:36 58.24 56.96 65.59 65.3 61.6 59.7 61.9 61.74 67.9 67.8 64.8 63.3
01/02/2020 15:48:37 54.95 57.47 65.59 65.3 61.6 59.7 61.25 61.9 67.9 67.8 64.8 63.3
01/02/2020 15:48:38 52.57 55.49 65.59 65.3 61.6 59.7 60.89 61.41 67.29 67.8 64.8 63.3
01/02/2020 15:48:39 52.1 53.99 65.59 65.3 61.6 59.7 60.93 61.33 67.29 67.8 64.8 63.3
01/02/2020 15:48:40 58.87 57.43 64.66 65.3 61.6 59.7 62.53 61.98 67.06 67.8 64.8 63.3
01/02/2020 15:48:41 53.15 57.47 64.66 65.3 61.6 59.7 61.28 62.2 67.06 67.8 64.8 63.3
01/02/2020 15:48:42 52.33 55.19 64.66 65.3 61.6 59.7 60.63 61.66 67.06 67.8 64.8 63.3
01/02/2020 15:48:43 52.77 53.63 64.66 65.3 61.6 59.7 61.16 61.26 67.06 67.8 64.8 63.3
01/02/2020 15:48:44 57.96 56.77 64.66 65.3 61.6 59.7 61.76 61.58 67.06 67.8 64.8 63.3
01/02/2020 15:48:45 52.55 56.67 64.66 65.3 61.6 59.7 60.73 61.64 67.06 67.8 64.8 63.3
01/02/2020 15:48:46 52.41 54.62 64.66 65.3 61.6 59.7 61.1 61.52 65.81 67.8 64.8 63.3
01/02/2020 15:48:47 51.39 53.32 64.66 65.3 61.6 59.7 61.06 61.19 65.14 67.8 64.8 63.3
01/02/2020 15:48:48 51.28 52.22 64.66 65.3 61.6 59.7 59.98 61.18 65.14 67.8 64.8 63.3
01/02/2020 15:48:49 52.27 52.19 64.66 65.3 61.6 59.7 61.48 61.45 65.14 67.8 64.8 63.3
01/02/2020 15:48:50 51.71 52.12 64.66 65.2 61.6 59.7 60.8 61.22 65.14 67.8 64.8 63.3
01/02/2020 15:48:51 51.7 51.9 64.66 65.2 61.6 59.7 60.16 60.97 65.14 67.8 64.8 63.3
01/02/2020 15:48:52 52.03 52.2 62.83 65.2 61.6 59.7 59.35 60.83 63.96 67.8 64.8 63.3
01/02/2020 15:48:53 51.52 51.96 60.82 65.2 61.6 59.7 58.36 59.91 63.26 67.8 64.8 63.3
01/02/2020 15:48:54 52.09 52.42 60.82 65.2 61.6 59.7 58.56 59.24 62.81 67.8 64.8 63.3
01/02/2020 15:48:55 50.89 51.9 60.82 65.2 61.6 59.7 59.3 59.18 62.81 67.8 64.8 63.3
01/02/2020 15:48:56 51.5 51.55 60.82 65.2 61.6 59.7 59.92 60.1 62.81 67.8 64.8 63.3
01/02/2020 15:48:57 50.43 51.54 60.82 65.2 61.6 59.7 60.72 60.4 62.81 67.8 64.8 63.3
01/02/2020 15:48:58 50.49 51.08 60.82 65.2 61.6 59.7 59.96 60.77 62.81 67.8 64.8 63.3
01/02/2020 15:48:59 53.75 53.18 60.82 65.2 61.6 59.7 60.27 60.38 62.81 67.8 64.8 63.3
01/02/2020 15:49:00 55.37 55.31 60.82 65.2 61.6 59.7 61 61.11 62.81 67.8 64.8 63.3
01/02/2020 15:49:01 54.76 54.8 58.65 65.2 61.6 59.7 61.59 61.29 62.2 67.8 64.8 63.3
01/02/2020 15:49:02 57.75 56.92 57.47 65.2 61.6 59.7 60.87 61.7 62.2 67.8 64.8 63.3
01/02/2020 15:49:03 59.81 59.1 59.1 65.2 61.6 59.7 62.01 61.67 62.2 67.8 64.8 63.3
01/02/2020 15:49:04 55.28 58.92 59.1 65.2 61.6 59.7 61.04 62.07 62.2 67.8 64.8 63.3
01/02/2020 15:49:05 56.18 56.62 59.1 65.2 61.6 59.7 61.59 61.58 62.2 67.8 64.8 63.3
01/02/2020 15:49:06 56.74 57.79 59.1 65.2 61.6 59.7 60.45 61.68 62.2 67.8 64.8 63.3
01/02/2020 15:49:07 55.79 56.29 59.1 65.2 61.6 59.7 60.76 61.16 62.2 67.8 64.8 63.3
01/02/2020 15:49:08 53.41 56.53 59.1 65.2 61.6 59.7 59.64 61.17 62.2 67.8 64.8 63.3
01/02/2020 15:49:09 56.88 56.56 59.1 65.2 61.6 59.7 61.54 61.41 62.2 67.8 64.8 63.3
01/02/2020 15:49:10 58.38 58 59.1 65.2 61.6 59.7 60.88 61.42 62.2 67.8 64.8 63.3
01/02/2020 15:49:11 59.45 59.26 59.26 65.2 61.7 59.7 62 61.93 62.07 67.8 64.8 63.3
01/02/2020 15:49:12 52.51 58.69 59.26 65.2 61.7 59.7 60.09 61.86 62.07 67.8 64.8 63.3
01/02/2020 15:49:13 56.96 56.94 59.26 65.2 61.7 59.7 61.79 61.77 62.07 67.8 64.8 63.3
01/02/2020 15:49:14 55.52 57.47 59.26 65.2 61.7 59.7 60.3 61.6 62.07 67.8 64.8 63.3
01/02/2020 15:49:15 57 56.82 59.26 65.2 61.7 59.7 61.01 61.33 62.07 67.8 64.8 63.3
01/02/2020 15:49:16 56.23 56.82 59.26 65.2 61.7 59.7 60.66 61.18 62.07 67.8 64.8 63.3
01/02/2020 15:49:17 57.89 57.57 59.26 65.2 61.7 59.7 61.84 61.89 62.07 67.8 64.8 63.3
01/02/2020 15:49:18 58.32 58.19 59.26 65.2 61.7 59.7 61.36 61.81 62.07 67.8 64.8 63.3
01/02/2020 15:49:19 56.17 57.97 59.26 65.2 61.7 59.7 60.62 61.34 62.07 67.8 64.8 63.3
01/02/2020 15:49:20 58.74 58.56 59.26 65.2 61.6 59.7 61.64 61.53 62.07 67.8 64.8 63.3
01/02/2020 15:49:21 57.81 58.9 59.26 65.2 61.6 59.7 61.42 62.03 62.07 67.8 64.8 63.3
01/02/2020 15:49:22 59.54 59.33 59.33 65.2 61.7 59.7 62.27 62.43 62.43 67.8 64.8 63.3
01/02/2020 15:49:23 57.75 58.83 59.33 65.2 61.7 59.7 61.63 62.16 62.43 67.8 64.8 63.3
01/02/2020 15:49:24 58.93 58.94 59.33 65.2 61.7 59.7 61.22 61.89 62.43 67.8 64.8 63.3
01/02/2020 15:49:25 57.82 58.72 59.33 65.2 61.7 59.7 61.85 62.09 62.43 67.8 64.8 63.3
01/02/2020 15:49:26 57.88 58.42 59.33 65.2 61.7 59.7 61.48 61.94 62.43 67.8 64.8 63.3
01/02/2020 15:49:27 57.07 57.64 59.33 65.2 61.7 59.7 60.88 61.48 62.43 67.8 64.8 63.3
01/02/2020 15:49:28 59.82 59.17 59.33 65.2 61.7 59.7 62.3 61.97 62.43 67.8 64.8 63.3
01/02/2020 15:49:29 57.78 59.25 59.33 65.2 61.7 59.7 62.05 62.43 62.43 67.8 64.8 63.3
01/02/2020 15:49:30 59.2 59.39 59.39 65.2 61.7 59.7 61.86 62.33 62.43 67.8 64.8 63.3
01/02/2020 15:49:31 57.43 58.88 59.39 65.2 61.7 59.7 63.12 62.85 62.85 67.8 64.8 63.3
01/02/2020 15:49:32 55.11 57.97 59.39 65.2 61.7 59.7 59.46 62.83 62.85 67.8 64.8 63.3
01/02/2020 15:49:33 55.67 56.33 59.39 65.2 61.7 59.7 59.73 61.06 62.85 67.8 64.8 63.3
01/02/2020 15:49:34 58.02 57.45 59.39 65.2 61.7 59.7 61.37 61.43 62.85 67.8 64.8 63.3
01/02/2020 15:49:35 58.3 58.3 59.39 65.2 61.7 59.7 62.86 62.64 62.85 67.8 64.8 63.3
01/02/2020 15:49:36 56.87 58.29 59.39 65.2 61.7 59.7 59.72 62.57 62.85 67.8 64.8 63.3
01/02/2020 15:49:37 56.64 57.7 59.39 65.2 61.7 59.7 59.78 61.16 62.85 67.8 64.8 63.3
01/02/2020 15:49:38 68.02 66.78 66.78 65.2 61.7 59.7 70.46 69.17 69.17 67.8 64.8 63.3
01/02/2020 15:49:39 71.8 70.67 70.67 65.2 61.7 59.7 72.11 71.56 71.56 67.8 64.8 63.3
01/02/2020 15:49:40 72.34 71.97 71.97 65.3 61.8 59.8 72.61 72.34 72.34 67.9 64.8 63.3
01/02/2020 15:49:41 71.77 72.66 72.66 65.4 61.8 59.8 72.84 73.37 73.37 67.9 64.9 63.3
01/02/2020 15:49:42 72.43 72.62 72.66 65.4 61.9 59.8 72.14 72.77 73.37 67.9 64.9 63.3
01/02/2020 15:49:43 77.57 76.82 76.82 65.7 62.1 59.9 81.36 80.35 80.35 68.2 65.1 63.4
01/02/2020 15:49:44 73.37 76.51 76.82 65.7 62.1 59.9 79.62 80.48 80.48 68.4 65.2 63.4
01/02/2020 15:49:45 58.34 74.69 76.82 65.8 62.1 59.9 61.74 79.73 80.48 68.4 65.2 63.4
01/02/2020 15:49:46 60.8 70.62 76.82 65.8 62.1 59.9 62.93 75.6 80.48 68.4 65.2 63.4
01/02/2020 15:49:47 55.88 67.09 76.82 65.8 62.1 59.9 61.44 71.73 80.48 68.4 65.2 63.4
01/02/2020 15:49:48 55.74 63.28 76.82 65.8 62.1 59.9 61.5 68.09 80.48 68.4 65.2 63.4
01/02/2020 15:49:49 62.57 62.33 76.82 65.8 62.1 59.9 63.91 65.26 80.48 68.4 65.2 63.4
01/02/2020 15:49:50 60.9 62.59 76.82 65.8 62.1 59.9 62.57 64.74 80.48 68.4 65.2 63.4
01/02/2020 15:49:51 53.51 61.17 76.82 65.8 62.1 59.9 59.54 63.4 80.48 68.4 65.2 63.4
01/02/2020 15:49:52 66.7 65.53 76.82 65.8 62.1 59.9 72.53 71.37 80.48 68.5 65.2 63.4
01/02/2020 15:49:53 63.28 65.39 76.82 65.8 62.1 59.9 65.76 70.97 80.48 68.5 65.2 63.4
01/02/2020 15:49:54 66.89 66.64 76.82 65.8 62.2 59.9 70.26 70.07 80.48 68.5 65.3 63.4
01/02/2020 15:49:55 68.33 68.1 76.82 65.8 62.2 59.9 74.76 74.28 80.48 68.6 65.3 63.5
01/02/2020 15:49:56 62.8 67.94 76.82 65.8 62.2 59.9 64.94 73.74 80.48 68.5 65.3 63.5
01/02/2020 15:49:57 60.56 65.23 76.82 65.8 62.2 59.9 63.5 70.26 80.48 68.6 65.3 63.5
01/02/2020 15:49:58 60.25 62.99 76.82 65.8 62.2 59.9 66.56 67.72 80.48 68.6 65.3 63.5
01/02/2020 15:49:59 59.97 63 76.82 65.8 62.2 59.9 67.55 69.38 80.48 68.6 65.3 63.5
01/02/2020 15:50:00 68.23 67.53 76.82 65.8 62.2 59.9 72.8 72.38 80.48 68.6 65.3 63.5
01/02/2020 15:50:01 61.57 67.21 76.82 65.8 62.2 59.9 64.63 71.94 80.48 68.6 65.3 63.5
01/02/2020 15:50:02 70.88 70.46 76.82 65.9 62.2 60 76.53 75.98 80.48 68.7 65.4 63.5
01/02/2020 15:50:03 58 70.36 76.82 65.9 62.2 60 65.55 75.86 80.48 68.7 65.4 63.5
01/02/2020 15:50:04 57.79 66.46 76.82 65.9 62.2 60 65.98 72.18 80.48 68.7 65.4 63.5
01/02/2020 15:50:05 51.01 62.94 76.82 65.9 62.2 60 60.69 69.2 80.48 68.7 65.4 63.5
01/02/2020 15:50:06 53.5 59.15 76.82 65.9 62.2 60 61.22 65.87 80.48 68.7 65.4 63.5
01/02/2020 15:50:07 53.64 56.58 76.82 65.9 62.2 60 61.56 63.57 80.48 68.7 65.4 63.5
01/02/2020 15:50:08 53.5 55.12 76.82 65.9 62.2 60 61.89 62.78 80.48 68.7 65.4 63.5
01/02/2020 15:50:09 52.36 54.12 76.82 65.9 62.2 60 61.16 62.17 80.48 68.7 65.4 63.5
01/02/2020 15:50:10 53.82 53.73 76.82 65.9 62.2 60 61.23 61.69 80.48 68.7 65.4 63.5
01/02/2020 15:50:11 52.66 53.53 76.82 65.9 62.2 60 61.2 61.53 80.48 68.7 65.4 63.5
01/02/2020 15:50:12 52.37 53.16 76.82 65.9 62.2 60 60.89 61.2 80.48 68.7 65.4 63.5
01/02/2020 15:50:13 54.91 54.97 76.51 65.9 62.2 60 61.48 61.48 80.48 68.7 65.4 63.5
01/02/2020 15:50:14 54.75 55.68 74.69 65.9 62.2 60 61.91 61.86 79.73 68.7 65.4 63.5
01/02/2020 15:50:15 54.5 54.78 70.62 65.9 62.2 60 61.66 62.14 75.98 68.7 65.4 63.5
01/02/2020 15:50:16 55.92 55.7 70.46 65.9 62.2 60 61.51 61.8 75.98 68.7 65.4 63.5
01/02/2020 15:50:17 55.28 55.62 70.46 65.9 62.2 60 61.34 61.65 75.98 68.7 65.4 63.5
01/02/2020 15:50:18 52.4 55.46 70.46 65.9 62.2 60 60.86 61.6 75.98 68.7 65.4 63.5
01/02/2020 15:50:19 53.21 53.76 70.46 65.9 62.2 60 61.12 61.37 75.98 68.7 65.4 63.5
01/02/2020 15:50:20 52.47 53.36 70.46 65.9 62.2 60 60.97 61.35 75.98 68.7 65.4 63.5
01/02/2020 15:50:21 52.51 52.92 70.46 65.9 62.2 60 61.04 61.3 75.98 68.7 65.4 63.5
01/02/2020 15:50:22 53.63 53.61 70.46 65.9 62.2 60 62.22 62.09 75.98 68.7 65.4 63.5
01/02/2020 15:50:23 55.61 55.21 70.46 65.9 62.2 60 62.5 62.47 75.98 68.7 65.4 63.5
01/02/2020 15:50:24 54.19 55.64 70.46 65.9 62.2 60 61.61 62.64 75.98 68.7 65.4 63.5
01/02/2020 15:50:25 53.04 54.34 70.46 65.9 62.2 60 60.91 61.76 75.98 68.7 65.4 63.5
01/02/2020 15:50:26 52.81 53.63 70.46 65.9 62.2 60 61.2 61.69 75.98 68.7 65.4 63.5
01/02/2020 15:50:27 53.34 53.46 70.46 65.9 62.2 60 61.18 61.51 75.98 68.7 65.4 63.5
01/02/2020 15:50:28 54.3 54.39 70.46 65.9 62.2 60 65.94 65.19 75.98 68.7 65.4 63.5
01/02/2020 15:50:29 57.58 56.72 70.46 65.9 62.2 60 64.52 66.06 75.98 68.7 65.4 63.5
01/02/2020 15:50:30 59.25 58.98 70.46 65.9 62.2 60 62.39 64.42 75.98 68.7 65.4 63.5
01/02/2020 15:50:31 59.07 59.5 70.46 65.9 62.2 60 61.61 63.17 75.98 68.7 65.4 63.5
01/02/2020 15:50:32 58.48 59.55 70.36 65.9 62.2 60 61.61 62.35 75.86 68.7 65.4 63.5
01/02/2020 15:50:33 57.25 58.35 66.46 65.8 62.2 60 61.43 62.09 72.18 68.7 65.4 63.5
01/02/2020 15:50:34 52.97 57.1 62.94 65.8 62.2 60 60.46 61.42 69.2 68.7 65.4 63.5
01/02/2020 15:50:35 53.14 55.09 59.55 65.8 62.2 60 60.28 61.04 66.06 68.7 65.4 63.5
01/02/2020 15:50:36 51.79 54.07 59.55 65.8 62.2 60 60.29 60.69 66.06 68.6 65.4 63.5
01/02/2020 15:50:37 58.38 57.26 59.55 65.8 62.2 60 61.47 61.29 66.06 68.6 65.4 63.5
01/02/2020 15:50:38 60.76 59.68 59.68 65.8 62.2 60 63.02 62.63 66.06 68.6 65.4 63.5
01/02/2020 15:50:39 59.74 60.03 60.03 65.8 62.2 60 62.1 62.68 66.06 68.6 65.4 63.5
01/02/2020 15:50:40 58.38 60.56 60.56 65.8 62.2 60 61.43 62.54 66.06 68.6 65.4 63.5
01/02/2020 15:50:41 54.16 58.86 60.56 65.8 62.2 60 60.4 61.84 66.06 68.6 65.4 63.5
01/02/2020 15:50:42 52.2 56.42 60.56 65.8 62.2 60 60.85 61.21 66.06 68.6 65.4 63.5
01/02/2020 15:50:43 52.07 54.27 60.56 65.8 62.2 60 60.7 61.11 66.06 68.6 65.4 63.5
01/02/2020 15:50:44 51.58 53.12 60.56 65.8 62.2 60 61 61.26 66.06 68.5 65.4 63.5
01/02/2020 15:50:45 56.3 55.34 60.56 65.8 62.2 60 61.51 61.62 66.06 68.5 65.4 63.5
01/02/2020 15:50:46 55.61 56.51 60.56 65.8 62.2 60 61.27 61.69 66.06 68.5 65.4 63.5
01/02/2020 15:50:47 52.1 54.92 60.56 65.8 62.2 60 60.85 61.33 66.06 68.5 65.4 63.5
01/02/2020 15:50:48 51.39 53.39 60.56 65.7 62.2 60 60.26 61.08 66.06 68.4 65.3 63.5
01/02/2020 15:50:49 58.27 56.82 60.56 65.6 62.2 60 61.88 61.51 66.06 68.3 65.3 63.5
01/02/2020 15:50:50 54.3 57.2 60.56 65.6 62.2 60 60.98 61.76 66.06 68.2 65.3 63.5
01/02/2020 15:50:51 51.77 55.17 60.56 65.6 62.2 60 60.81 61.26 66.06 68.2 65.3 63.5
01/02/2020 15:50:52 51.73 53.45 60.56 65.6 62.2 60 60.73 61.17 66.06 68.2 65.3 63.5
01/02/2020 15:50:53 58.42 57.06 60.56 65.6 62.2 60 61.94 61.62 66.06 68.2 65.3 63.5
01/02/2020 15:50:54 53.25 57.12 60.56 65.6 62.2 60 61.13 61.74 66.06 68.2 65.3 63.5
01/02/2020 15:50:55 51.97 54.96 60.56 65.6 62.2 60 60.79 61.36 66.06 68.2 65.3 63.5
01/02/2020 15:50:56 50.66 53.33 60.56 65.6 62.2 60 60.71 61.06 66.06 68.2 65.3 63.5
01/02/2020 15:50:57 49.98 51.87 60.56 65.5 62.2 60 60.34 60.76 66.06 68 65.3 63.5
01/02/2020 15:50:58 49.68 50.83 60.56 65.5 62.2 60 60.25 60.98 66.06 68 65.3 63.5
01/02/2020 15:50:59 49.38 50.1 60.56 65.5 62.2 59.9 58.96 60.44 64.42 68 65.3 63.5
01/02/2020 15:51:00 50.81 50.62 60.56 65.5 62.2 59.9 59.64 59.9 63.17 68 65.3 63.5
01/02/2020 15:51:01 50.71 50.9 60.56 65.5 62.2 59.9 59.06 60 62.68 68 65.3 63.5
01/02/2020 15:51:02 49.97 50.81 60.56 65.5 62.2 59.9 58.21 59.52 62.68 68 65.3 63.5
01/02/2020 15:51:03 50.84 50.92 60.56 65.5 62.2 59.9 58.14 58.73 62.68 68 65.3 63.5
01/02/2020 15:51:04 50.55 50.98 60.56 65.5 62.2 59.9 58.97 59.05 62.68 68 65.3 63.5
01/02/2020 15:51:05 50.98 51.04 60.56 65.5 62.2 59.9 60 59.91 62.68 68 65.3 63.5
01/02/2020 15:51:06 50.55 51.24 60.56 65.5 62.2 59.9 59.8 59.91 62.68 68 65.3 63.5
01/02/2020 15:51:07 51.65 51.54 60.56 64.8 62.2 59.9 59.81 60.5 62.68 67.6 65.3 63.5
01/02/2020 15:51:08 53.84 53.55 60.56 63.3 62.2 59.9 60.73 60.6 62.68 66.7 65.3 63.5
01/02/2020 15:51:09 55.84 55.77 60.56 63.3 62.2 59.9 61.41 61.36 62.54 66.7 65.3 63.5
01/02/2020 15:51:10 54.04 54.61 58.86 63.3 62.2 59.9 60.05 60.96 61.84 66.7 65.3 63.5
01/02/2020 15:51:11 56.84 56.79 57.2 63.3 62.2 59.9 61.5 61.52 61.76 66.7 65.3 63.5
01/02/2020 15:51:12 59.95 58.9 58.9 63.3 62.2 59.9 62.03 61.63 61.76 66.7 65.3 63.5
01/02/2020 15:51:13 55.16 58.58 58.9 62.5 62.2 59.9 60.59 61.85 61.85 66.2 65.3 63.5
01/02/2020 15:51:14 54.55 56.49 58.9 62.4 62.2 59.9 61.4 61.25 61.85 66.1 65.3 63.5
01/02/2020 15:51:15 57.43 57.27 58.9 62.4 62.2 59.9 61.52 62.11 62.11 66.1 65.3 63.5
01/02/2020 15:51:16 57.74 57.63 58.9 62.4 62.2 59.9 60.96 61.5 62.11 66.1 65.3 63.5
01/02/2020 15:51:17 54.03 57.48 58.9 62.2 62.2 59.9 60.16 61.21 62.11 65.9 65.3 63.5
01/02/2020 15:51:18 55.62 55.85 58.9 61.4 62.2 59.9 61.77 61.33 62.11 65.6 65.3 63.5
01/02/2020 15:51:19 57.68 57.21 58.9 61.4 62.2 59.9 60.97 61.48 62.11 65.6 65.3 63.5
01/02/2020 15:51:20 59.14 58.46 58.9 61.4 62.2 59.9 62.16 62.02 62.11 65.5 65.3 63.5
01/02/2020 15:51:21 53.96 58.58 58.9 61.2 62.2 59.9 60.96 62.28 62.28 65.5 65.3 63.5
01/02/2020 15:51:22 56.99 57.08 58.9 61.2 62.2 59.9 62.19 62.18 62.28 65.5 65.3 63.5
01/02/2020 15:51:23 59.61 59.05 59.05 61.2 62.2 59.9 61.42 62.19 62.28 65.5 65.3 63.5
01/02/2020 15:51:24 58.07 58.68 59.05 61.3 62.2 59.9 60.78 61.78 62.28 65.5 65.3 63.5
01/02/2020 15:51:25 55.77 58.24 59.05 61.3 62.2 59.9 59.95 61.3 62.28 65.5 65.3 63.5
01/02/2020 15:51:26 57.75 57.55 59.05 61.3 62.2 59.9 61.33 61.35 62.28 65.5 65.3 63.5
01/02/2020 15:51:27 58.95 58.59 59.05 61.3 62.2 59.9 61.76 61.74 62.28 65.5 65.3 63.5
01/02/2020 15:51:28 56.41 58.55 59.05 61.2 62.2 59.9 60.88 61.63 62.28 65.5 65.3 63.5
01/02/2020 15:51:29 57.18 57.49 59.05 61.2 62.2 59.9 61.58 61.81 62.28 65.5 65.3 63.5
01/02/2020 15:51:30 59.17 59.03 59.05 61.2 62.2 59.9 62.62 62.54 62.54 65.5 65.3 63.5
01/02/2020 15:51:31 59.52 59.33 59.33 61.2 62.2 59.9 62.3 62.59 62.59 65.5 65.3 63.5
01/02/2020 15:51:32 57.15 59.17 59.33 61.2 62.2 59.9 61.48 62.32 62.59 65.4 65.3 63.5
01/02/2020 15:51:33 57.93 58.31 59.33 61.2 62.2 59.9 61.32 61.89 62.59 65.4 65.3 63.5
01/02/2020 15:51:34 58.31 58.75 59.33 61.2 62.2 59.9 62.13 62.28 62.59 65.4 65.3 63.5
01/02/2020 15:51:35 59.33 59.06 59.33 61.2 62.2 59.9 61.98 62.29 62.59 65.4 65.3 63.5
01/02/2020 15:51:36 56.95 58.87 59.33 61.2 62.2 59.9 61.3 61.97 62.59 65.4 65.3 63.5
01/02/2020 15:51:37 58.84 58.86 59.33 61.2 62.2 59.9 61.88 61.91 62.59 65.4 65.3 63.5
01/02/2020 15:51:38 57.48 59.13 59.33 61.1 62.2 59.9 62.24 62.56 62.59 65.3 65.3 63.5
01/02/2020 15:51:39 58.21 58.64 59.33 61.1 62.2 59.9 61.4 62.15 62.59 65.3 65.3 63.5
01/02/2020 15:51:40 56.81 58.15 59.33 61.1 62.2 59.9 61.11 61.77 62.59 65.2 65.3 63.5
01/02/2020 15:51:41 55.41 57.13 59.33 61.1 62.2 59.9 60.39 61.26 62.59 65.2 65.3 63.5
01/02/2020 15:51:42 58.92 58.77 59.33 61.1 62.2 59.9 61.47 61.71 62.59 65.2 65.3 63.5
01/02/2020 15:51:43 58.59 58.7 59.33 61.1 62.2 59.9 61.24 61.35 62.59 65.2 65.3 63.5
01/02/2020 15:51:44 57.82 59.25 59.33 61.1 62.2 59.9 61.86 62.09 62.59 65.2 65.3 63.5
01/02/2020 15:51:45 55.2 57.77 59.33 61.1 62.2 59.9 60.09 61.6 62.59 65.2 65.3 63.5
01/02/2020 15:51:46 55.53 56.98 59.33 61.1 62.2 59.9 59.66 60.93 62.59 65.2 65.3 63.5
01/02/2020 15:51:47 50.58 55.72 59.33 61.1 62.2 59.9 57.05 60.05 62.59 65.2 65.3 63.5
01/02/2020 15:51:48 50.97 53.42 59.33 61 62.2 59.9 56.35 58.54 62.59 65.2 65.3 63.5
01/02/2020 15:51:49 49.57 51.79 59.33 61 62.2 59.9 55.39 57.26 62.59 65.2 65.3 63.5
01/02/2020 15:51:50 48.44 50.69 59.33 61 62.2 59.9 54.57 56.11 62.59 65.2 65.3 63.5
01/02/2020 15:51:51 47.33 49.29 59.33 61 62.2 59.9 54.4 55.17 62.59 65.2 65.3 63.5
01/02/2020 15:51:52 47.27 48.21 59.33 61 62.2 59.9 54.54 54.82 62.59 65.1 65.3 63.5
01/02/2020 15:51:53 46.95 47.66 59.33 60.9 62.2 59.9 53.97 54.72 62.59 65.1 65.3 63.5
01/02/2020 15:51:54 46.88 47.23 59.33 60.9 62.2 59.9 53.71 54.23 62.59 65.1 65.3 63.5
01/02/2020 15:51:55 46.35 47.01 59.33 60.9 62.2 59.9 53.28 53.93 62.59 65.1 65.3 63.5
01/02/2020 15:51:56 46.34 46.69 59.33 60.9 62.2 59.9 53.69 53.74 62.59 65.1 65.3 63.5
01/02/2020 15:51:57 46.95 46.77 59.33 60.8 62.2 59.9 53.62 53.72 62.59 64.9 65.3 63.5
01/02/2020 15:51:58 46.69 46.86 59.33 60.8 62.2 59.9 53.99 54.11 62.59 64.8 65.3 63.5
01/02/2020 15:51:59 46.9 46.88 59.33 60.8 62.2 59.9 53.8 54.2 62.59 64.8 65.3 63.5
01/02/2020 15:52:00 50.89 50.42 59.33 60.8 62.2 59.9 55.53 55.32 62.59 64.8 65.3 63.5
01/02/2020 15:52:01 50.77 50.77 59.25 60.8 62.2 59.9 56.72 56.47 62.56 64.8 65.3 63.5
01/02/2020 15:52:02 51 50.93 59.25 60.8 62.2 59.9 57.48 57.14 62.56 64.8 65.3 63.5
01/02/2020 15:52:03 52.66 52.26 59.25 60.8 62.2 59.9 57.75 57.56 62.56 64.8 65.3 63.5
01/02/2020 15:52:04 52.67 52.91 59.25 60.8 62.2 59.9 57.42 57.79 62.56 64.8 65.3 63.5
01/02/2020 15:52:05 51.94 52.32 59.25 60.8 62.2 59.9 57.64 57.8 62.56 64.8 65.3 63.5
01/02/2020 15:52:06 52.77 52.96 59.25 60.8 62.2 59.9 57.6 57.72 62.56 64.8 65.3 63.5
01/02/2020 15:52:07 51.68 52.24 59.25 60.8 62.2 59.9 57.3 57.59 62.56 64.8 65.3 63.5
01/02/2020 15:52:08 53.41 53.18 59.25 60.7 62.2 59.9 58.52 58.19 62.15 64.7 65.3 63.5
01/02/2020 15:52:09 50.65 52.97 59.25 60.7 62.2 59.9 57.52 58.21 62.09 64.7 65.3 63.5
01/02/2020 15:52:10 55.1 54.48 59.25 60.7 62.2 59.9 58.57 58.38 62.09 64.7 65.3 63.5
01/02/2020 15:52:11 54.88 55.28 59.25 60.7 62.2 59.9 58.05 58.61 62.09 64.7 65.3 63.5
01/02/2020 15:52:12 52.73 54.41 59.25 60.6 62.2 59.9 57.22 58.12 62.09 64.6 65.3 63.5
01/02/2020 15:52:13 53.08 53.66 59.25 60.6 62.2 59.9 57.61 57.82 62.09 64.6 65.3 63.5
01/02/2020 15:52:14 53.23 53.53 57.77 60.6 62.2 59.9 57.95 58.02 61.6 64.6 65.3 63.5
01/02/2020 15:52:15 54.99 54.47 56.98 60.6 62.2 59.9 58.19 58.19 60.93 64.6 65.3 63.5
01/02/2020 15:52:16 53.87 54.41 55.72 60.6 62.2 59.9 57.17 58.19 60.05 64.6 65.3 63.5
01/02/2020 15:52:17 56.28 55.77 55.77 60.6 62.2 59.9 58.89 58.68 58.68 64.6 65.3 63.5
01/02/2020 15:52:18 54.58 55.76 55.77 60.6 62.2 59.9 58.6 58.85 58.85 64.6 65.3 63.5
01/02/2020 15:52:19 53.69 55.09 55.77 60.6 62.2 59.9 58.19 58.66 58.85 64.6 65.3 63.5
01/02/2020 15:52:20 51.7 54.32 55.77 60.6 62.2 59.9 57.74 58.45 58.85 64.6 65.3 63.5
01/02/2020 15:52:21 54.34 54.17 55.77 60.6 62.2 59.9 58.7 58.52 58.85 64.6 65.3 63.5
01/02/2020 15:52:22 53.96 54.66 55.77 60.5 62.2 59.9 58.55 58.82 58.85 64.5 65.3 63.5
01/02/2020 15:52:23 52.09 53.74 55.77 60.5 62.1 59.9 57.75 58.45 58.85 64.5 65.3 63.5
01/02/2020 15:52:24 55.03 54.67 55.77 60.4 62.1 59.9 58.88 58.77 58.85 64.4 65.3 63.5
01/02/2020 15:52:25 53.65 54.45 55.77 60.4 62.1 59.9 59.31 59.23 59.23 64.4 65.3 63.5
01/02/2020 15:52:26 56.12 55.8 55.8 60.4 62.1 59.9 59.86 59.78 59.78 64.4 65.3 63.5
01/02/2020 15:52:27 53.04 55.79 55.8 60.4 62.1 59.9 58.55 59.78 59.78 64.4 65.3 63.5
01/02/2020 15:52:28 54.49 54.62 55.8 60.4 62.1 59.9 58.81 59.04 59.78 64.4 65.3 63.5
01/02/2020 15:52:29 56.23 55.76 55.8 60.4 62.1 59.9 58.7 59.1 59.78 64.4 65.3 63.5
01/02/2020 15:52:30 54.66 55.53 55.8 60.4 62.1 59.9 58.03 58.71 59.78 64.4 65.3 63.5
01/02/2020 15:52:31 54.48 55.29 55.8 60.4 62.1 59.9 58.51 58.64 59.78 64.4 65.3 63.5
01/02/2020 15:52:32 53.01 54.63 55.8 60.4 62.1 59.9 57.86 58.6 59.78 64.4 65.3 63.5
01/02/2020 15:52:33 56.86 56.05 56.05 60.4 62.1 59.9 59.08 58.92 59.78 64.4 65.3 63.5
01/02/2020 15:52:34 54.27 55.76 56.05 60.4 62.1 59.9 57.72 58.72 59.78 64.4 65.3 63.5
01/02/2020 15:52:35 55.43 55.36 56.05 60.4 62.1 59.9 58.41 58.36 59.78 64.4 65.3 63.5
01/02/2020 15:52:36 54.4 55.5 56.05 60.4 62.1 59.9 58.86 58.7 59.78 64.4 65.3 63.5
01/02/2020 15:52:37 53.95 54.64 56.05 60.4 62.1 59.9 58.49 58.8 59.78 64.4 65.3 63.5
01/02/2020 15:52:38 51.19 54.17 56.05 60.4 62.1 59.9 58.71 58.81 59.78 64.4 65.3 63.5
01/02/2020 15:52:39 52.29 52.6 56.05 60.3 62.1 59.9 58.05 58.79 59.78 64.4 65.3 63.5
01/02/2020 15:52:40 53.29 53.28 56.05 60.3 62.1 59.9 59.01 58.92 59.78 64.4 65.3 63.5
01/02/2020 15:52:41 53.26 53.82 56.05 60.3 62.1 59.9 57.12 59.11 59.78 64.4 65.3 63.5
01/02/2020 15:52:42 54.9 54.34 56.05 60.3 62.1 59.9 58.53 58.32 59.78 64.4 65.3 63.5
01/02/2020 15:52:43 53.34 54.26 56.05 60.3 62.1 59.9 57.54 58.34 59.78 64.4 65.3 63.5
01/02/2020 15:52:44 55.03 54.91 56.05 60.3 62.1 59.9 58.03 58.03 59.78 64.4 65.3 63.5
01/02/2020 15:52:45 55.46 55.44 56.05 60.3 62.1 59.9 58.06 58.1 59.78 64.4 65.3 63.5
01/02/2020 15:52:46 54.32 55.16 56.05 60.3 62.1 59.9 57.82 58.12 59.78 64.4 65.3 63.5
01/02/2020 15:52:47 54.63 54.76 56.05 60.3 62.1 59.9 58.52 58.38 59.78 64.4 65.3 63.5
01/02/2020 15:52:48 55.04 55.1 56.05 60.3 62.1 59.9 58.64 58.62 59.78 64.4 65.3 63.5
01/02/2020 15:52:49 55.68 55.74 56.05 60.3 62.1 59.9 59.28 59.26 59.78 64.4 65.3 63.5
01/02/2020 15:52:50 54.79 55.4 56.05 60.3 62.1 59.9 58.54 59.16 59.78 64.4 65.3 63.5
01/02/2020 15:52:51 57.1 56.82 56.82 60.2 62.1 59.9 58.98 59.17 59.78 64.4 65.3 63.5
01/02/2020 15:52:52 54.77 56.64 56.82 60.2 62.1 59.9 58.23 58.84 59.78 64.4 65.3 63.5
01/02/2020 15:52:53 54.03 55.47 56.82 60.2 62.1 59.9 58.21 58.73 59.78 64.3 65.3 63.5
01/02/2020 15:52:54 56.1 55.86 56.82 60.2 62.1 59.9 58.64 58.6 59.78 64.3 65.3 63.5
01/02/2020 15:52:55 55.31 56.06 56.82 60.2 62.1 59.9 58.5 58.7 59.78 64.3 65.3 63.5
01/02/2020 15:52:56 56.43 56.19 56.82 60.2 62.1 59.9 58.53 58.61 59.78 64.3 65.3 63.4
01/02/2020 15:52:57 56.43 56.49 56.82 60.1 62.1 59.9 58.79 58.74 59.26 64.3 65.3 63.4
01/02/2020 15:52:58 56.31 56.78 56.82 60.1 62.1 59.9 58.26 58.77 59.26 64.3 65.3 63.4
01/02/2020 15:52:59 55.93 56.34 56.82 60.1 62.1 59.9 59 58.85 59.26 64.3 65.3 63.4
01/02/2020 15:53:00 55.6 56.07 56.82 60.1 62.1 59.9 58.63 58.9 59.26 64.3 65.3 63.4
01/02/2020 15:53:01 52.94 55.95 56.82 60.1 62.1 59.9 58.3 58.71 59.26 64.3 65.3 63.4
01/02/2020 15:53:02 54.13 54.25 56.82 60.1 62.1 59.8 58.31 58.42 59.26 64.3 65.3 63.4
01/02/2020 15:53:03 55.01 55 56.82 60.1 62.1 59.8 58.44 58.57 59.26 64.3 65.3 63.4
01/02/2020 15:53:04 51.81 54.58 56.82 60.1 62.1 59.8 57.06 58.55 59.26 64.3 65.3 63.4
01/02/2020 15:53:05 52.79 53.08 56.82 60.1 62.1 59.8 58.02 57.95 59.26 64.3 65.3 63.4
01/02/2020 15:53:06 51.67 53.04 56.82 60.1 62.1 59.8 57.9 58.15 59.26 64.3 65.3 63.4
01/02/2020 15:53:07 53.8 53.33 56.82 60.1 62.1 59.8 58.54 58.43 59.26 64.3 65.3 63.4
01/02/2020 15:53:08 53.67 54.12 56.82 60.1 62.1 59.8 58.72 58.66 59.26 64.2 65.3 63.4
01/02/2020 15:53:09 52.9 53.28 56.82 60.1 62.1 59.8 58.78 58.86 59.26 64.2 65.3 63.4
01/02/2020 15:53:10 57.92 56.71 56.82 60 62.1 59.8 59.5 59.25 59.26 64.2 65.3 63.4
01/02/2020 15:53:11 54.56 56.63 56.82 60 62.1 59.8 57.86 59.25 59.26 64.2 65.3 63.4
01/02/2020 15:53:12 54.08 55.44 56.82 60 62.1 59.8 57.96 58.46 59.26 64.2 65.3 63.4
01/02/2020 15:53:13 52.79 54.74 56.82 60 62.1 59.8 58.02 58.29 59.26 64.2 65.3 63.4
01/02/2020 15:53:14 56.87 56.01 56.82 60 62.1 59.8 59.75 59.27 59.27 64.2 65.3 63.4
01/02/2020 15:53:15 55.68 56.45 56.82 60 62.1 59.8 58.54 59.27 59.27 64.2 65.3 63.4
01/02/2020 15:53:16 56.36 56.37 56.82 60 62.1 59.8 59.13 59.22 59.27 64.1 65.3 63.4
01/02/2020 15:53:17 55.02 56.1 56.82 60 62.1 59.8 59.07 59.2 59.27 64.1 65.3 63.4
01/02/2020 15:53:18 54.22 55.36 56.82 60 62.1 59.8 58.44 59.11 59.27 64.1 65.3 63.4
01/02/2020 15:53:19 52.8 54.7 56.82 60 62.1 59.8 58.41 58.75 59.27 64.1 65.3 63.4
01/02/2020 15:53:20 53.43 53.61 56.82 60 62.1 59.8 58.68 58.7 59.27 64.1 65.3 63.4
01/02/2020 15:53:21 55.58 55.04 56.78 60 62.1 59.8 59.42 59.15 59.27 64.1 65.3 63.4
01/02/2020 15:53:22 53.13 55.03 56.78 60 62.1 59.8 57.89 59.11 59.27 64.1 65.3 63.4
01/02/2020 15:53:23 53.46 53.79 56.78 60 62.1 59.8 58.87 58.95 59.27 64.1 65.3 63.4
01/02/2020 15:53:24 52.98 53.78 56.78 60 62.1 59.8 58.69 58.97 59.27 64.1 65.3 63.4
01/02/2020 15:53:25 55.3 54.84 56.78 60 62.1 59.8 59.83 59.52 59.52 64.1 65.3 63.4
01/02/2020 15:53:26 55.38 55.62 56.78 60 62.1 59.8 59.44 59.74 59.74 64.1 65.3 63.4
01/02/2020 15:53:27 53.77 54.91 56.78 60 62.1 59.8 58.8 59.32 59.74 64.1 65.3 63.4
01/02/2020 15:53:28 56.14 55.6 56.71 60 62.1 59.8 59 59.28 59.74 64.1 65.3 63.4
01/02/2020 15:53:29 53.67 55.55 56.71 59.9 62.1 59.8 57.49 58.92 59.74 64.1 65.3 63.4
01/02/2020 15:53:30 56.25 55.75 56.71 59.9 62.1 59.8 58.96 58.75 59.74 64.1 65.3 63.4
01/02/2020 15:53:31 53.3 55.65 56.71 59.9 62.1 59.8 57.72 58.72 59.74 64.1 65.3 63.4
01/02/2020 15:53:32 55.19 55.24 56.71 59.9 62.1 59.8 58.97 58.82 59.74 64 65.3 63.4
01/02/2020 15:53:33 54.41 55.23 56.71 59.9 62.1 59.8 58.29 58.95 59.74 64 65.3 63.4
01/02/2020 15:53:34 55.11 55.09 56.71 59.9 62.1 59.8 58.31 58.51 59.74 64 65.3 63.4
01/02/2020 15:53:35 55.25 55.34 56.71 59.9 62.1 59.8 58.79 58.75 59.74 64 65.3 63.4
01/02/2020 15:53:36 53.99 55.13 56.71 59.9 62.1 59.8 58.7 58.82 59.74 64 65.3 63.4
01/02/2020 15:53:37 53.76 54.49 56.71 59.9 62.1 59.8 58.94 58.97 59.74 64 65.3 63.4
01/02/2020 15:53:38 51.95 54.11 56.71 59.9 62.1 59.8 59.05 59.06 59.74 64 65.3 63.3
01/02/2020 15:53:39 52.61 53.01 56.71 59.9 62.1 59.8 59.09 59.2 59.74 64 65.3 63.3
01/02/2020 15:53:40 53.45 53.59 56.63 59.9 62.1 59.8 58.63 59.36 59.74 64 65.3 63.3
01/02/2020 15:53:41 47.82 52.88 56.45 59.9 62.1 59.8 56.7 58.75 59.74 64 65.3 63.3
01/02/2020 15:53:42 54.64 53.51 56.45 59.9 62.1 59.8 58.87 58.45 59.74 64 65.3 63.3
01/02/2020 15:53:43 53.71 53.87 56.45 59.9 62.1 59.8 58.64 58.62 59.74 64 65.3 63.3
01/02/2020 15:53:44 54.77 54.52 56.45 59.9 62.1 59.8 58.44 58.77 59.74 64 65.3 63.3
01/02/2020 15:53:45 54.7 55.34 56.37 59.9 62.1 59.8 57.67 58.81 59.74 64 65.3 63.3
01/02/2020 15:53:46 54.98 54.77 56.1 59.9 62.1 59.8 57.97 58.05 59.74 64 65.3 63.3
01/02/2020 15:53:47 54.1 54.88 55.75 59.9 62.1 59.8 58.43 58.34 59.74 64 65.3 63.3
01/02/2020 15:53:48 54.92 54.89 55.75 59.9 62.1 59.8 58.59 58.58 59.74 64 65.3 63.3
01/02/2020 15:53:49 56.26 55.75 55.75 59.9 62.1 59.8 58.63 58.76 59.74 64 65.3 63.3
01/02/2020 15:53:50 54.64 55.74 55.75 59.9 62.1 59.8 58.47 58.64 59.74 64 65.3 63.3
01/02/2020 15:53:51 55.21 55.32 55.75 59.9 62.1 59.8 58.33 58.63 59.74 64 65.3 63.3
01/02/2020 15:53:52 54.43 55.22 55.75 59.9 62.1 59.8 58.14 58.53 59.74 64 65.3 63.3
01/02/2020 15:53:53 57.43 56.76 56.76 59.9 62.1 59.8 59.49 59.14 59.74 64 65.3 63.3
01/02/2020 15:53:54 54.58 56.63 56.76 59.9 62.1 59.8 58.97 59.41 59.74 64 65.3 63.3
01/02/2020 15:53:55 57.41 56.98 56.98 59.9 62.1 59.8 59.24 59.23 59.74 64 65.3 63.3
01/02/2020 15:53:56 55.5 56.91 56.98 60 62.1 59.8 57.49 59.14 59.41 64 65.3 63.3
01/02/2020 15:53:57 54.72 56.08 56.98 60 62.1 59.8 58.28 58.38 59.41 64 65.3 63.3
01/02/2020 15:53:58 55.26 55.39 56.98 60 62.1 59.8 58.49 58.52 59.41 64 65.3 63.3
01/02/2020 15:53:59 56.42 56.23 56.98 60 62.1 59.8 59.18 59.04 59.41 64 65.3 63.3
01/02/2020 15:54:00 56.88 56.73 56.98 60 62.1 59.8 58.83 59.15 59.41 64 65.3 63.3
01/02/2020 15:54:01 55.58 56.6 56.98 60 62.1 59.8 58.61 59.04 59.41 64 65.3 63.3
01/02/2020 15:54:02 54.7 55.8 56.98 60 62.1 59.8 58.58 58.82 59.41 64 65.3 63.3
01/02/2020 15:54:03 51.53 55.44 56.98 59.9 62.1 59.8 55.02 58.57 59.41 64 65.2 63.3
01/02/2020 15:54:04 46.08 52.94 56.98 59.9 62.1 59.8 53.77 56.5 59.41 64 65.2 63.3
01/02/2020 15:54:05 46.57 49.98 56.98 59.9 62.1 59.8 53.54 54.99 59.41 63.9 65.2 63.3
01/02/2020 15:54:06 46.19 48.18 56.98 59.9 62.1 59.8 53.57 54.17 59.41 63.9 65.2 63.3
01/02/2020 15:54:07 46.68 47.13 56.98 59.9 62.1 59.8 53.45 53.91 59.41 63.9 65.2 63.3
01/02/2020 15:54:08 46.48 46.94 56.98 59.9 62.1 59.8 53.42 53.6 59.41 63.9 65.2 63.3
01/02/2020 15:54:09 46.25 46.59 56.98 59.9 62.1 59.8 53.95 53.93 59.41 63.9 65.2 63.3
01/02/2020 15:54:10 46.51 46.53 56.98 59.9 62.1 59.8 53.95 54.08 59.41 63.9 65.2 63.3
01/02/2020 15:54:11 46.93 46.81 56.98 59.9 62.1 59.8 54.3 54.33 59.41 63.9 65.2 63.3
01/02/2020 15:54:12 46.41 46.79 56.98 59.9 62.1 59.8 53.74 54.19 59.41 63.9 65.2 63.3
01/02/2020 15:54:13 47.14 47.02 56.98 59.9 62.1 59.8 54.51 54.42 59.41 63.9 65.2 63.3
01/02/2020 15:54:14 46.71 47.02 56.98 59.9 62.1 59.8 54.92 54.8 59.41 63.9 65.2 63.3
01/02/2020 15:54:15 47.66 47.38 56.98 59.9 62.1 59.8 54.81 55.02 59.41 63.9 65.2 63.3
01/02/2020 15:54:16 47.63 47.64 56.98 59.9 62.1 59.8 55.57 55.47 59.41 63.9 65.2 63.3
01/02/2020 15:54:17 47.71 47.69 56.98 59.9 62.1 59.8 55.79 55.67 59.41 63.9 65.2 63.3
01/02/2020 15:54:18 47.68 47.75 56.98 59.9 62.1 59.8 54.83 55.66 59.41 63.9 65.2 63.3
01/02/2020 15:54:19 47.3 47.81 56.98 59.8 62.1 59.8 55.54 55.63 59.41 63.9 65.2 63.3
01/02/2020 15:54:20 47.53 47.62 56.98 59.8 62.1 59.8 56.3 56.07 59.41 63.9 65.2 63.3
01/02/2020 15:54:21 49.41 48.77 56.98 59.8 62.1 59.8 56.46 56.6 59.41 63.9 65.2 63.3
01/02/2020 15:54:22 50.59 50.08 56.98 59.8 62.1 59.8 56.99 56.86 59.41 63.8 65.2 63.3
01/02/2020 15:54:23 52.67 52.35 56.98 59.8 62.1 59.7 57.48 57.52 59.41 63.8 65.2 63.3
01/02/2020 15:54:24 49.69 52.32 56.98 59.8 62.1 59.7 55.9 57.45 59.23 63.8 65.2 63.3
01/02/2020 15:54:25 50.78 50.92 56.91 59.8 62.1 59.7 64.18 62.91 62.91 63.8 65.2 63.3
01/02/2020 15:54:26 51.64 51.82 56.73 59.8 62.1 59.7 62.88 63.85 63.85 63.8 65.2 63.3
01/02/2020 15:54:27 50.69 51.48 56.73 59.8 62.1 59.7 57.41 62.36 63.85 63.8 65.2 63.3
01/02/2020 15:54:28 55.09 54.55 56.73 59.8 62.1 59.7 60.73 60.77 63.85 63.8 65.2 63.3
01/02/2020 15:54:29 56.5 55.95 56.73 59.8 62.1 59.7 61.41 61.21 63.85 63.8 65.2 63.3
01/02/2020 15:54:30 52.92 55.82 56.6 59.8 62.1 59.7 59.81 61.36 63.85 63.8 65.2 63.3
01/02/2020 15:54:31 52.71 54.04 55.95 59.8 62.1 59.7 59.71 60.26 63.85 63.8 65.2 63.3
01/02/2020 15:54:32 51.8 53.32 55.95 59.7 62.1 59.7 59.73 59.95 63.85 63.8 65.2 63.3
01/02/2020 15:54:33 53.38 53.38 55.95 59.7 62.1 59.7 60.88 60.82 63.85 63.8 65.2 63.3
01/02/2020 15:54:34 51.33 53.4 55.95 59.7 62.1 59.7 59.58 60.96 63.85 63.8 65.2 63.3
01/02/2020 15:54:35 50.58 52.23 55.95 59.7 62.1 59.7 58.71 60.12 63.85 63.8 65.2 63.3
01/02/2020 15:54:36 52.61 52.52 55.95 59.7 62.1 59.7 60.24 60.06 63.85 63.8 65.2 63.3
01/02/2020 15:54:37 53.41 53.23 55.95 59.7 62.1 59.7 60.58 60.5 63.85 63.8 65.2 63.3
01/02/2020 15:54:38 52.64 53.77 55.95 59.6 62.1 59.7 59.33 60.6 63.85 63.8 65.2 63.3
01/02/2020 15:54:39 50.4 52.59 55.95 59.4 62.1 59.7 58.71 59.64 63.85 63.7 65.2 63.3
01/02/2020 15:54:40 50.37 51.55 55.95 59.1 62.1 59.7 58.98 59.49 63.85 63.6 65.2 63.3
01/02/2020 15:54:41 51.74 51.56 55.95 58.8 62.1 59.7 59.91 59.76 63.85 63.4 65.2 63.3
01/02/2020 15:54:42 50.65 51.64 55.95 58.5 62.1 59.7 59.29 59.8 63.85 63.3 65.2 63.3
01/02/2020 15:54:43 50.56 51.04 55.95 57.1 62.1 59.7 58.74 59.43 63.85 62.3 65.2 63.3
01/02/2020 15:54:44 50.39 50.99 55.95 56.4 62.1 59.7 58.51 59.01 63.85 61.4 65.2 63.3
01/02/2020 15:54:45 54.36 53.74 55.95 56.4 62.1 59.7 59.95 59.72 63.85 61.4 65.2 63.3
01/02/2020 15:54:46 52.32 53.6 55.95 56.4 62.1 59.7 60.49 60.54 63.85 61.4 65.2 63.3
01/02/2020 15:54:47 50.13 52.66 55.95 56.4 62.1 59.7 57.73 59.98 63.85 61.4 65.2 63.3
01/02/2020 15:54:48 51.18 51.4 55.95 56.4 62.1 59.7 59.65 59.47 63.85 61.4 65.2 63.3
01/02/2020 15:54:49 51.54 51.62 55.95 56.3 62.1 59.7 60.19 60.07 63.85 61.4 65.2 63.3
01/02/2020 15:54:50 52.01 52.01 55.95 56.3 62.1 59.7 60.6 60.61 63.85 61.4 65.2 63.3
01/02/2020 15:54:51 51.47 51.88 55.95 56.3 62.1 59.7 59.13 60.33 63.85 61.4 65.2 63.3
01/02/2020 15:54:52 50.29 51.56 55.95 56.1 62.1 59.7 58.96 59.61 63.85 61.2 65.2 63.3
01/02/2020 15:54:53 54.21 53.07 55.95 56.1 62.1 59.7 61.48 60.76 63.85 61.2 65.2 63.3
01/02/2020 15:54:54 52.26 53.08 55.95 55.9 62.1 59.7 60.14 60.68 63.85 61.1 65.2 63.3
01/02/2020 15:54:55 51.63 52.65 55.95 55.6 62.1 59.7 59.1 60.41 63.85 60.7 65.2 63.3
01/02/2020 15:54:56 50.88 52.04 55.95 55.6 62.1 59.7 59.56 59.81 62.36 60.7 65.2 63.3
01/02/2020 15:54:57 56.37 56 56 55.5 62.1 59.7 61.46 61.38 61.38 60.7 65.2 63.3
01/02/2020 15:54:58 53.21 56.55 56.55 55.5 62.1 59.7 60.32 61.67 61.67 60.7 65.2 63.3
01/02/2020 15:54:59 58.54 58.21 58.21 55.5 62.1 59.7 61.5 61.6 61.67 60.6 65.2 63.3
01/02/2020 15:55:00 51.62 57.88 58.21 55.2 62.1 59.7 58.16 61.43 61.67 60.4 65.2 63.3
01/02/2020 15:55:01 55.01 55.7 58.21 55.2 62.1 59.7 59.7 60.11 61.67 60.3 65.2 63.3
01/02/2020 15:55:02 65.01 64.37 64.37 54.7 62.1 59.7 65.82 65.15 65.15 59.8 65.2 63.3
01/02/2020 15:55:03 52.11 63.57 64.37 54.7 62.1 59.7 59.4 64.59 65.15 59.7 65.2 63.3
01/02/2020 15:55:04 50.73 59.78 64.37 54.7 62.1 59.7 57.94 62.18 65.15 59.7 65.2 63.3
01/02/2020 15:55:05 57.58 57.76 64.37 54.7 62.1 59.7 62.35 61.76 65.15 59.7 65.2 63.3
01/02/2020 15:55:06 67.96 67.15 67.15 55 62.1 59.7 68.51 67.79 67.79 59.8 65.2 63.3
01/02/2020 15:55:07 50.56 66.31 67.15 55 62.1 59.7 58.09 67.06 67.79 59.7 65.2 63.3
01/02/2020 15:55:08 52.86 62.25 67.15 55 62.1 59.7 59.95 63.63 67.79 59.7 65.2 63.3
01/02/2020 15:55:09 62.37 61.82 67.15 55.1 62.1 59.7 62.9 63.04 67.79 59.7 65.2 63.3
01/02/2020 15:55:10 55.55 60.83 67.15 55.1 62.1 59.7 60.18 62.18 67.79 59.7 65.2 63.3
01/02/2020 15:55:11 65.14 64.42 67.15 55.2 62.1 59.7 65.22 64.73 67.79 59.8 65.3 63.3
01/02/2020 15:55:12 52.98 63.65 67.15 55.2 62.1 59.7 59.44 64.13 67.79 59.8 65.3 63.3
01/02/2020 15:55:13 52.81 59.9 67.15 55.2 62.1 59.7 59.37 61.73 67.79 59.8 65.3 63.3
01/02/2020 15:55:14 52.14 56.98 67.15 55.2 62.1 59.7 60.1 60.45 67.79 59.8 65.3 63.3
01/02/2020 15:55:15 50.17 54.68 67.15 55.2 62.1 59.7 58.08 60.41 67.79 59.7 65.3 63.3
01/02/2020 15:55:16 50.97 52.42 67.15 55.2 62.1 59.7 58.49 59.1 67.79 59.7 65.3 63.3
01/02/2020 15:55:17 52.4 52.48 67.15 55.2 62.1 59.7 59.98 59.78 67.79 59.7 65.3 63.3
01/02/2020 15:55:18 53.14 52.92 67.15 55.2 62.1 59.7 60.7 60.39 67.79 59.7 65.2 63.3
01/02/2020 15:55:19 58.86 58.42 67.15 55.2 62.1 59.7 62.35 62.14 67.79 59.7 65.3 63.2
01/02/2020 15:55:20 60.16 61.04 67.15 55.2 62.1 59.7 62.79 63.72 67.79 59.7 65.3 63.2
01/02/2020 15:55:21 54.44 58.54 67.15 55.2 62.1 59.7 61.04 61.91 67.79 59.7 65.3 63.2
01/02/2020 15:55:22 64.92 63.96 67.15 55.4 62.1 59.6 69.78 68.85 68.85 59.9 65.3 63.2
01/02/2020 15:55:23 66.96 66.1 67.15 55.6 62.1 59.6 69.17 69.94 69.94 60 65.3 63.2
01/02/2020 15:55:24 63.97 66.05 67.15 55.6 62.1 59.6 65.63 68.51 69.94 60 65.3 63.1
01/02/2020 15:55:25 67.49 66.87 67.15 55.8 62.1 59.6 69.07 68.78 69.94 60.1 65.3 63.1
01/02/2020 15:55:26 71.56 71.28 71.28 56.4 62.2 59.5 77.09 76.16 76.16 60.7 65.4 63.1
01/02/2020 15:55:27 61.91 69.67 71.28 56.4 62.2 59.5 64.79 74.64 76.16 60.8 65.4 63.1
01/02/2020 15:55:28 61.06 66.27 71.28 56.4 62.2 59.5 62.94 70.96 76.16 60.7 65.4 63.1
01/02/2020 15:55:29 65.74 65.22 71.28 56.5 62.2 59.5 67.87 68.03 76.16 60.8 65.4 63.1
01/02/2020 15:55:30 66.82 68.12 71.28 56.7 62.2 59.5 72.73 72.41 76.16 61 65.4 63.1
01/02/2020 15:55:31 53.09 65.08 71.28 56.6 62.2 59.5 60.93 70.25 76.16 61 65.4 63.1
01/02/2020 15:55:32 52.33 61.26 71.28 56.6 62.2 59.5 59.34 66.75 76.16 61 65.4 63.1
01/02/2020 15:55:33 51.95 57.8 71.28 56.6 62.2 59.5 59.36 63.59 76.16 61 65.4 63.1
01/02/2020 15:55:34 51.5 55.09 71.28 56.6 62.2 59.5 59.5 61.4 76.16 61 65.4 63.1
01/02/2020 15:55:35 49.2 53.2 71.28 56.6 62.2 59.5 60 60.46 76.16 61 65.4 63.1
01/02/2020 15:55:36 50.04 51.11 71.28 56.6 62.2 59.5 59.62 60.67 76.16 61 65.4 63.1
01/02/2020 15:55:37 51.69 51.39 71.28 56.6 62.2 59.5 60.21 60.07 76.16 61 65.4 63.1
01/02/2020 15:55:38 55.7 54.83 71.28 56.6 62.2 59.5 62.54 61.81 76.16 61 65.4 63.1
01/02/2020 15:55:39 55.13 55.38 71.28 56.5 62.2 59.5 60.94 61.95 76.16 60.9 65.4 63.1
01/02/2020 15:55:40 54.18 55.1 71.28 56.5 62.2 59.5 59.35 61.13 76.16 60.9 65.4 63.1
01/02/2020 15:55:41 53.84 54.64 71.28 56.5 62.2 59.5 59.09 60.13 76.16 60.9 65.4 63.1
01/02/2020 15:55:42 55.88 55.4 71.28 56.5 62.2 59.5 61.19 60.87 76.16 60.9 65.4 63.1
01/02/2020 15:55:43 55.78 56.17 71.28 56.5 62.2 59.5 60.94 61.36 76.16 60.9 65.4 63.1
01/02/2020 15:55:44 55.92 56.11 71.28 56.5 62.2 59.5 60.13 60.71 76.16 60.9 65.4 63
01/02/2020 15:55:45 53.59 55.58 71.28 56.5 62.2 59.5 59.36 60.4 76.16 60.9 65.4 63
01/02/2020 15:55:46 55.82 55.33 71.28 56.5 62.2 59.4 60.5 60.35 76.16 60.9 65.4 63
01/02/2020 15:55:47 56.82 56.45 71.28 56.6 62.2 59.4 61.84 61.61 76.16 60.9 65.4 63
01/02/2020 15:55:48 54.21 56.12 71.28 56.6 62.2 59.4 59.83 61.36 76.16 60.9 65.4 63
01/02/2020 15:55:49 54.74 55.16 71.28 56.5 62.2 59.4 60.31 60.64 76.16 60.9 65.4 63
01/02/2020 15:55:50 55.24 55.19 71.28 56.5 62.2 59.4 60.83 60.86 76.16 60.9 65.4 63
01/02/2020 15:55:51 54.48 55.24 71.28 56.6 62.2 59.4 59.42 60.83 76.16 60.9 65.4 63
01/02/2020 15:55:52 52.41 54.54 71.28 56.6 62.2 59.4 59.6 59.88 76.16 60.9 65.4 63
01/02/2020 15:55:53 51.67 53.43 71.28 56.5 62.2 59.4 58.91 59.98 76.16 60.9 65.4 63
01/02/2020 15:55:54 51.42 52.35 71.28 56.5 62.2 59.4 58.73 59.32 76.16 60.9 65.4 63
01/02/2020 15:55:55 53.2 52.86 71.28 56.5 62.2 59.4 60.63 60.1 76.16 60.9 65.4 63
01/02/2020 15:55:56 52.65 52.94 69.67 56.5 62.2 59.4 58.63 60.09 74.64 60.9 65.4 63
01/02/2020 15:55:57 51.53 52.64 68.12 56.5 62.2 59.4 58.71 59.07 72.41 60.9 65.4 63
01/02/2020 15:55:58 50.78 52.17 68.12 56.5 62.2 59.4 58.11 59.08 72.41 60.9 65.4 63
01/02/2020 15:55:59 53.12 52.65 68.12 56.5 62.2 59.4 59.95 59.55 72.41 60.9 65.4 63
01/02/2020 15:56:00 53.73 53.53 65.08 56.5 62.2 59.4 58.56 59.54 70.25 60.9 65.4 63
01/02/2020 15:56:01 52.96 53.44 61.26 56.5 62.2 59.4 58.68 59.04 66.75 60.9 65.4 63
01/02/2020 15:56:02 54.33 53.98 57.8 56.6 62.2 59.4 60.49 60.01 63.59 60.9 65.4 63
01/02/2020 15:56:03 56.56 55.85 56.45 56.6 62.2 59.4 61.66 61.15 61.95 60.9 65.4 63
01/02/2020 15:56:04 52.28 55.52 56.45 56.6 62.2 59.4 58.73 61.13 61.95 60.9 65.4 63
01/02/2020 15:56:05 52.86 53.74 56.45 56.6 62.2 59.4 59.75 59.97 61.95 60.9 65.4 63
01/02/2020 15:56:06 51.99 53.5 56.45 56.6 62.2 59.4 59.9 60.25 61.95 60.9 65.4 63
01/02/2020 15:56:07 54.67 54.24 56.45 56.6 62.2 59.4 61.23 61.02 61.95 60.9 65.4 63
01/02/2020 15:56:08 53.23 54.34 56.45 56.6 62.2 59.4 60 61.13 61.95 60.9 65.4 63
01/02/2020 15:56:09 51.46 53.54 56.45 56.6 62.2 59.4 59.8 60.25 61.61 60.9 65.4 63
01/02/2020 15:56:10 54.52 54.02 56.45 56.6 62.2 59.4 60.45 60.5 61.61 60.9 65.4 63
01/02/2020 15:56:11 54.38 54.32 56.45 56.6 62.2 59.4 60.74 60.73 61.61 60.9 65.4 63
01/02/2020 15:56:12 53.54 54.32 56.45 56.5 62.2 59.4 59.88 60.87 61.61 60.9 65.4 63
01/02/2020 15:56:13 51.93 53.7 56.45 56.5 62.2 59.4 59.39 60.1 61.61 60.9 65.4 63
01/02/2020 15:56:14 53.01 53.12 56.45 56.5 62.2 59.4 60.07 60.23 61.61 60.9 65.4 63
01/02/2020 15:56:15 54.28 54.07 56.45 56.5 62.2 59.4 60.79 60.58 61.61 60.9 65.4 63
01/02/2020 15:56:16 52.86 54.12 56.45 56.5 62.2 59.4 60.18 60.75 61.61 60.9 65.4 63
01/02/2020 15:56:17 52.69 53.39 56.12 56.5 62.2 59.4 59.97 60.3 61.36 60.9 65.4 63
01/02/2020 15:56:18 57.12 56.62 56.62 56.5 62.2 59.4 62.1 61.73 61.73 60.9 65.4 63
01/02/2020 15:56:19 60.46 59.9 59.9 56.5 62.2 59.4 63.99 63.7 63.7 60.9 65.4 63
01/02/2020 15:56:20 54.39 58.66 59.9 56.5 62.2 59.4 60.77 62.83 63.7 60.9 65.4 63
01/02/2020 15:56:21 61.85 61.65 61.65 56.5 62.2 59.4 68.53 68.26 68.26 61 65.4 63
01/02/2020 15:56:22 65.86 65.49 65.49 56.7 62.2 59.4 70.49 69.88 69.88 61.1 65.4 63
01/02/2020 15:56:23 67.6 67.31 67.31 56.8 62.2 59.4 68.32 70.1 70.1 61.1 65.4 63
01/02/2020 15:56:24 67.44 67.53 67.53 56.9 62.2 59.5 69.6 69.73 70.1 61.2 65.4 63
01/02/2020 15:56:25 72.89 72.25 72.25 57.5 62.3 59.5 77.58 76.48 76.48 61.8 65.5 63.1
01/02/2020 15:56:26 63.62 70.44 72.25 57.5 62.3 59.5 65.41 74.63 76.48 61.8 65.5 63.1
01/02/2020 15:56:27 65.67 67.32 72.25 57.6 62.3 59.5 66.93 71.1 76.48 61.8 65.5 63.1
01/02/2020 15:56:28 63.51 66.79 72.25 57.6 62.3 59.5 68.74 70.19 76.48 61.9 65.5 63.1
01/02/2020 15:56:29 54 64.12 72.25 57.6 62.3 59.5 60.35 68.18 76.48 61.9 65.5 63.1
01/02/2020 15:56:30 53.58 60.52 72.25 57.6 62.3 59.5 60.1 64.96 76.48 61.9 65.5 63.1
01/02/2020 15:56:31 53.43 57.64 72.25 57.6 62.3 59.5 60.54 62.62 76.48 61.9 65.5 63.1
01/02/2020 15:56:32 52.36 55.5 72.25 57.6 62.3 59.5 59.97 61.44 76.48 61.9 65.5 63.1
01/02/2020 15:56:33 55.55 55.21 72.25 57.6 62.3 59.5 61.5 61.2 76.48 61.9 65.5 63.1
01/02/2020 15:56:34 58.45 57.61 72.25 57.6 62.3 59.5 62.13 61.8 76.48 61.9 65.5 63.1
01/02/2020 15:56:35 58.27 58.3 72.25 57.6 62.3 59.5 62.1 62.05 76.48 61.9 65.5 63.1
01/02/2020 15:56:36 56.83 58.06 72.25 57.6 62.3 59.5 62.15 62.43 76.48 61.9 65.5 63.1
01/02/2020 15:56:37 53.69 57.04 72.25 57.6 62.3 59.5 58.85 61.89 76.48 61.9 65.5 63.1
01/02/2020 15:56:38 53.52 55.19 72.25 57.6 62.3 59.5 59.67 60.3 76.48 61.9 65.5 63.1
01/02/2020 15:56:39 55.23 54.9 72.25 57.5 62.3 59.5 61.32 61.09 76.48 61.9 65.5 63.1
01/02/2020 15:56:40 55.79 55.85 72.25 57.5 62.3 59.5 61.02 61.5 76.48 61.9 65.5 63.1
01/02/2020 15:56:41 52.85 55.19 72.25 57.5 62.3 59.5 59.37 60.9 76.48 61.9 65.5 63.1
01/02/2020 15:56:42 54.81 54.64 72.25 57.5 62.3 59.5 59.99 60.2 76.48 61.9 65.5 63.1
01/02/2020 15:56:43 55.13 54.95 72.25 57.5 62.3 59.5 60.43 60.49 76.48 61.9 65.5 63.1
01/02/2020 15:56:44 57.15 56.55 72.25 57.5 62.3 59.5 61.82 61.39 76.48 61.9 65.5 63.1
01/02/2020 15:56:45 53.69 56.15 72.25 57.5 62.3 59.5 59.78 61.29 76.48 61.9 65.5 63.1
01/02/2020 15:56:46 54.11 54.72 72.25 57.5 62.3 59.5 59.53 60.69 76.48 61.9 65.5 63.1
01/02/2020 15:56:47 59.8 58.74 72.25 57.5 62.3 59.5 62.47 61.87 76.48 61.9 65.5 63.1
01/02/2020 15:56:48 61.58 60.63 72.25 57.6 62.3 59.5 62.81 62.62 76.48 61.9 65.5 63.1
01/02/2020 15:56:49 57.69 60.7 72.25 57.6 62.3 59.5 60.05 62.4 76.48 61.9 65.6 63.1
01/02/2020 15:56:50 59.84 59.79 72.25 57.6 62.3 59.5 62.51 62 76.48 61.9 65.6 63.1
01/02/2020 15:56:51 56.57 59.5 72.25 57.6 62.3 59.5 60.41 62.04 76.48 61.9 65.6 63.1
01/02/2020 15:56:52 55.32 57.86 72.25 57.6 62.3 59.5 60.5 61.17 76.48 61.9 65.6 63.1
01/02/2020 15:56:53 55.22 56.49 72.25 57.6 62.3 59.5 59.65 60.71 76.48 61.9 65.6 63.1
01/02/2020 15:56:54 59.03 58.11 72.25 57.6 62.3 59.5 62.02 61.47 76.48 61.9 65.6 63.1
01/02/2020 15:56:55 59.86 59.53 70.44 57.7 62.3 59.5 62.59 62.21 74.63 62 65.6 63.1
01/02/2020 15:56:56 58.23 58.99 67.32 57.7 62.3 59.5 61.26 62.26 71.1 62 65.6 63.1
01/02/2020 15:56:57 55.99 58.56 66.79 57.7 62.3 59.5 60.13 61.6 70.19 62 65.6 63.1
01/02/2020 15:56:58 57.87 57.81 64.12 57.7 62.3 59.5 62.9 62.48 68.18 62 65.6 63.1
01/02/2020 15:56:59 57.99 58.14 60.7 57.7 62.3 59.5 61.77 62.55 64.96 62 65.6 63.1
01/02/2020 15:57:00 56.47 57.86 60.7 57.7 62.3 59.5 61.41 62.41 62.62 62 65.6 63.1
01/02/2020 15:57:01 56.27 57.14 60.7 57.7 62.3 59.5 59.62 61.65 62.62 62 65.6 63.1
01/02/2020 15:57:02 58.72 58.39 60.7 57.7 62.3 59.5 61.65 61.31 62.62 62 65.6 63.1
01/02/2020 15:57:03 59.4 59.57 60.7 57.8 62.3 59.5 62.24 62.2 62.62 62 65.6 63.1
01/02/2020 15:57:04 57.52 58.77 60.7 57.8 62.3 59.5 62.21 62.26 62.62 62 65.6 63.1
01/02/2020 15:57:05 53.91 57.95 60.7 57.8 62.3 59.5 58.83 61.95 62.62 62 65.6 63.1
01/02/2020 15:57:06 50.47 55.72 60.7 57.8 62.3 59.5 55.98 60.16 62.62 62 65.6 63.1
01/02/2020 15:57:07 49.32 53.22 60.7 57.8 62.3 59.5 55.62 58.01 62.62 62 65.6 63.1
01/02/2020 15:57:08 49.74 51.27 60.7 57.8 62.3 59.5 55.43 56.79 62.62 62 65.6 63.1
01/02/2020 15:57:09 49.48 50.44 60.7 57.8 62.3 59.5 54.84 56.04 62.62 62 65.6 63.1
01/02/2020 15:57:10 49.35 49.86 60.7 57.8 62.3 59.5 54.8 55.32 62.62 62 65.6 63.1
01/02/2020 15:57:11 49.57 49.66 60.7 57.8 62.3 59.5 55.48 55.54 62.62 62 65.6 63.1
01/02/2020 15:57:12 50.28 50.16 60.7 57.8 62.3 59.5 55.54 55.72 62.62 62 65.6 63.1
01/02/2020 15:57:13 50.32 50.29 60.7 57.8 62.3 59.5 55.41 55.55 62.62 62 65.6 63
01/02/2020 15:57:14 52 51.6 60.7 57.8 62.3 59.5 56.38 56.16 62.62 62 65.6 63
01/02/2020 15:57:15 56.76 55.67 60.7 57.8 62.3 59.5 61.06 60.05 62.62 62 65.6 63
01/02/2020 15:57:16 59.24 58.28 60.7 57.8 62.3 59.5 62.8 62.06 62.62 62 65.6 63
01/02/2020 15:57:17 58.38 58.48 60.7 57.8 62.3 59.5 61.64 62.15 62.62 62 65.6 63
01/02/2020 15:57:18 57.91 58.72 60.7 57.8 62.3 59.5 60.7 61.77 62.55 62.1 65.6 63
01/02/2020 15:57:19 62.71 62.25 62.25 57.8 62.3 59.5 63.94 63.62 63.62 62.1 65.6 63
01/02/2020 15:57:20 56.47 62.26 62.26 57.8 62.3 59.5 60.34 63.61 63.62 62.1 65.6 63
01/02/2020 15:57:21 53.09 59.42 62.26 57.8 62.3 59.5 59.9 61.82 63.62 62.1 65.6 63
01/02/2020 15:57:22 54.09 56.68 62.26 57.8 62.3 59.5 59.18 60.77 63.62 62.1 65.6 63
01/02/2020 15:57:23 51.09 54.93 62.26 57.8 62.3 59.5 59.14 59.68 63.62 62.1 65.6 63
01/02/2020 15:57:24 53.11 53.27 62.26 57.8 62.3 59.5 60.09 60.11 63.62 62.1 65.6 63
01/02/2020 15:57:25 54.41 54.43 62.26 57.8 62.3 59.5 60.24 60.47 63.62 62.1 65.6 63
01/02/2020 15:57:26 54.06 54.16 62.26 57.8 62.3 59.5 59.34 60.06 63.62 62.1 65.6 63
01/02/2020 15:57:27 54.81 54.87 62.26 57.8 62.3 59.5 60.46 60.47 63.62 62.1 65.6 63
01/02/2020 15:57:28 52.41 54.94 62.26 57.8 62.3 59.5 59.81 60.63 63.62 62.1 65.6 63
01/02/2020 15:57:29 55.03 54.76 62.26 57.8 62.3 59.5 60.61 60.54 63.62 62.1 65.6 63
01/02/2020 15:57:30 57.58 57.28 62.26 57.8 62.3 59.5 61.06 61.42 63.62 62.1 65.6 63
01/02/2020 15:57:31 57.82 57.6 62.26 57.8 62.3 59.5 59.8 60.65 63.62 62.1 65.6 63
01/02/2020 15:57:32 58.47 58.27 62.26 57.8 62.3 59.5 61.37 61.19 63.62 62.1 65.6 63
01/02/2020 15:57:33 57.05 58.54 62.26 57.8 62.3 59.5 61.6 61.64 63.62 62.1 65.6 63
01/02/2020 15:57:34 52.54 57.28 62.26 57.8 62.3 59.5 57.99 61.38 63.62 62.1 65.6 63
01/02/2020 15:57:35 53.9 54.89 62.26 57.8 62.3 59.5 59.88 60 63.62 62.1 65.5 63
01/02/2020 15:57:36 51.05 54.28 62.26 57.8 62.3 59.5 58.92 60 63.62 62.1 65.5 63
01/02/2020 15:57:37 54.45 54.26 62.26 57.8 62.3 59.5 60.6 60.43 63.62 62.1 65.5 63
01/02/2020 15:57:38 54.99 55.75 62.26 57.8 62.3 59.5 60.22 61.43 63.62 62.1 65.5 63
01/02/2020 15:57:39 51.46 54.04 62.26 57.8 62.3 59.5 58.19 59.98 63.62 62.1 65.5 63
01/02/2020 15:57:40 55.57 54.87 62.26 57.8 62.3 59.5 60.7 60.14 63.62 62.1 65.5 63
01/02/2020 15:57:41 55.55 55.67 62.26 57.9 62.3 59.5 60.29 60.41 63.62 62.1 65.5 63
01/02/2020 15:57:42 51.98 55.13 62.26 57.8 62.3 59.5 58.31 60.18 63.62 62.1 65.5 63
01/02/2020 15:57:43 52.89 53.39 62.26 57.8 62.3 59.5 59.72 59.73 63.62 62.1 65.5 63
01/02/2020 15:57:44 53.03 53.51 62.26 57.8 62.3 59.5 61.17 61.26 63.62 62.1 65.5 63
01/02/2020 15:57:45 57.55 56.72 62.26 57.9 62.3 59.5 62.1 61.78 63.62 62.1 65.5 63
01/02/2020 15:57:46 53.9 56.66 62.26 57.9 62.3 59.5 60.06 61.69 63.62 62.1 65.5 63
01/02/2020 15:57:47 55.02 55.39 62.26 57.9 62.3 59.5 59.86 60.69 63.62 62.2 65.5 63
01/02/2020 15:57:48 53.2 55.41 62.26 57.8 62.3 59.5 58.99 60.52 63.62 62.2 65.5 63
01/02/2020 15:57:49 52.65 53.97 62.26 57.8 62.3 59.5 58.64 59.39 63.61 62.2 65.5 63
01/02/2020 15:57:50 57.35 56.52 59.42 57.8 62.3 59.5 60.52 60.14 61.82 62.2 65.5 63
01/02/2020 15:57:51 59.31 59.1 59.1 57.9 62.3 59.5 61.98 61.34 61.78 62.2 65.5 63
01/02/2020 15:57:52 55.26 57.91 59.1 57.9 62.3 59.5 60.02 61.25 61.78 62.2 65.5 63
01/02/2020 15:57:53 55.72 56.49 59.1 57.9 62.3 59.5 60.5 60.7 61.78 62.2 65.5 63
01/02/2020 15:57:54 55.94 56.21 59.1 57.9 62.3 59.5 61.15 61.1 61.78 62.2 65.5 63
01/02/2020 15:57:55 55.2 56.09 59.1 57.9 62.3 59.5 59.19 60.91 61.78 62.2 65.5 63
01/02/2020 15:57:56 55.01 56 59.1 57.9 62.3 59.5 60.1 60.55 61.78 62.2 65.4 63
01/02/2020 15:57:57 53.5 55.36 59.1 57.9 62.2 59.5 58.73 59.98 61.78 62.2 65.4 63
01/02/2020 15:57:58 55.76 55.44 59.1 57.9 62.2 59.5 60.53 60.17 61.78 62.2 65.4 63
01/02/2020 15:57:59 56.72 56.34 59.1 57.9 62.2 59.5 60.87 60.79 61.78 62.2 65.4 63
01/02/2020 15:58:00 58.33 57.73 59.1 57.9 62.2 59.5 63.12 62.44 62.44 62.2 65.4 63
01/02/2020 15:58:01 57.07 57.47 59.1 57.9 62.2 59.5 62.1 62.46 62.46 62.2 65.4 63
01/02/2020 15:58:02 56.15 57.3 59.1 57.9 62.2 59.5 60.71 62.17 62.46 62.2 65.4 63
01/02/2020 15:58:03 55.65 56.57 59.1 57.9 62.2 59.5 60.41 61.16 62.46 62.2 65.4 63
01/02/2020 15:58:04 56.6 56.71 59.1 57.9 62.2 59.5 59.74 60.7 62.46 62.2 65.4 63
01/02/2020 15:58:05 60.18 59.85 59.85 57.9 62.2 59.5 63.46 63.15 63.15 62.2 65.4 63
01/02/2020 15:58:06 63.32 63.12 63.12 57.9 62.2 59.5 65.94 65.83 65.83 62.3 65.4 63
01/02/2020 15:58:07 65.35 65.65 65.65 58 62.3 59.5 66.83 67.34 67.34 62.3 65.4 63
01/02/2020 15:58:08 53.74 63.43 65.65 58 62.3 59.5 59.55 65.34 67.34 62.3 65.4 63
01/02/2020 15:58:09 57.07 59.88 65.65 58 62.3 59.5 61.19 62.64 67.34 62.3 65.4 63
01/02/2020 15:58:10 60.79 60.98 65.65 58 62.3 59.5 63.23 63.29 67.34 62.3 65.4 63
01/02/2020 15:58:11 62.57 63.62 65.65 58.1 62.2 59.5 64.13 65.19 67.34 62.3 65.4 63
01/02/2020 15:58:12 55.7 61.03 65.65 58.1 62.2 59.5 60.43 63.08 67.34 62.3 65.4 63
01/02/2020 15:58:13 60.07 59.77 65.65 58.1 62.2 59.5 62.85 62.62 67.34 62.3 65.4 63
01/02/2020 15:58:14 58.51 59.87 65.65 58.1 62.2 59.5 62.14 62.82 67.34 62.3 65.4 63
01/02/2020 15:58:15 55.4 58.85 65.65 58.1 62.2 59.5 59.65 62.13 67.34 62.4 65.4 63
01/02/2020 15:58:16 56.71 57.43 65.65 58.1 62.2 59.5 60.52 61.05 67.34 62.4 65.4 63
01/02/2020 15:58:17 56.62 56.8 65.65 58.1 62.2 59.5 61.4 61.38 67.34 62.4 65.4 63
01/02/2020 15:58:18 57.76 57.69 65.65 58.1 62.2 59.5 61.05 61.51 67.34 62.4 65.4 63
01/02/2020 15:58:19 54.13 57.31 65.65 58.1 62.2 59.5 59.29 61.1 67.34 62.4 65.4 63
01/02/2020 15:58:20 54.71 55.62 65.65 58.1 62.2 59.5 59.9 60.22 67.34 62.4 65.4 63
01/02/2020 15:58:21 55.98 55.89 65.65 58.1 62.2 59.5 60.61 60.68 67.34 62.4 65.4 63
01/02/2020 15:58:22 58.35 57.82 65.65 58.1 62.2 59.5 61.63 61.38 67.34 62.4 65.4 63
01/02/2020 15:58:23 56.36 57.22 65.65 58.1 62.2 59.5 62.25 62.36 67.34 62.4 65.4 63
01/02/2020 15:58:24 55.12 56.66 65.65 58.1 62.2 59.5 60.26 61.98 67.34 62.4 65.4 63
01/02/2020 15:58:25 56.31 56.21 65.65 58.1 62.2 59.5 61.38 61.55 67.34 62.4 65.4 63
01/02/2020 15:58:26 57.65 57.22 65.65 58.1 62.2 59.5 61.93 61.96 67.34 62.4 65.4 63
01/02/2020 15:58:27 53.67 57.11 65.65 58.1 62.2 59.5 59.01 61.7 67.34 62.4 65.4 63
01/02/2020 15:58:28 54.69 55.39 65.65 58.1 62.2 59.5 59.84 60.38 67.34 62.4 65.4 63
01/02/2020 15:58:29 55.04 55.3 65.65 58.1 62.2 59.5 60.39 60.4 67.34 62.4 65.4 63
01/02/2020 15:58:30 56.91 56.42 65.65 58.1 62.2 59.5 61.52 61.36 67.34 62.4 65.4 63
01/02/2020 15:58:31 53.96 56.27 65.65 58.1 62.2 59.5 59.6 61.2 67.34 62.4 65.4 63
01/02/2020 15:58:32 53.53 54.96 65.65 58.1 62.2 59.5 59.56 60.38 67.34 62.4 65.4 63
01/02/2020 15:58:33 58.3 57.39 65.65 58.2 62.2 59.5 61.76 61.18 67.34 62.4 65.4 63
01/02/2020 15:58:34 59.78 59.01 65.65 58.2 62.2 59.5 62.81 62.26 67.34 62.4 65.4 63
01/02/2020 15:58:35 55.88 58.99 65.65 58.2 62.2 59.5 60.03 62.16 67.34 62.4 65.4 63
01/02/2020 15:58:36 54.57 57.24 65.65 58.2 62.2 59.5 60.55 61.08 67.34 62.4 65.4 63
01/02/2020 15:58:37 54.59 55.72 63.62 58.2 62.2 59.5 59.38 60.68 65.34 62.4 65.4 63
01/02/2020 15:58:38 55.76 55.58 63.62 58.2 62.2 59.5 61.17 60.78 65.19 62.4 65.4 63
01/02/2020 15:58:39 54.56 55.76 63.62 58.2 62.2 59.5 59.38 60.83 65.19 62.4 65.4 63
01/02/2020 15:58:40 55.45 55.36 63.62 58.2 62.2 59.5 60 60.17 65.19 62.4 65.4 63
01/02/2020 15:58:41 56.99 56.62 61.03 58.2 62.2 59.5 60.95 60.65 63.08 62.4 65.4 63
01/02/2020 15:58:42 59.79 58.84 59.87 58.2 62.2 59.5 62 61.53 62.82 62.5 65.4 63
01/02/2020 15:58:43 57.33 58.94 59.87 58.2 62.2 59.5 59.96 61.55 62.82 62.5 65.4 63
01/02/2020 15:58:44 55.27 57.65 59.01 58.2 62.2 59.5 59.92 60.62 62.36 62.5 65.4 63
01/02/2020 15:58:45 56.84 56.98 59.01 58.2 62.2 59.5 60.65 60.6 62.36 62.5 65.4 63
01/02/2020 15:58:46 60.29 59.33 59.33 58.2 62.2 59.5 62.64 61.94 62.36 62.5 65.4 63
01/02/2020 15:58:47 58.02 59.52 59.52 58.2 62.2 59.5 61.19 62.36 62.36 62.5 65.4 63
01/02/2020 15:58:48 55.33 58.27 59.52 58.2 62.2 59.5 60.16 61.3 62.36 62.5 65.4 63
01/02/2020 15:58:49 57.66 57.71 59.52 58.2 62.2 59.5 61.28 61.26 62.36 62.5 65.4 63
01/02/2020 15:58:50 59.54 59.13 59.52 58.3 62.2 59.5 62.43 62.16 62.36 62.5 65.4 63
01/02/2020 15:58:51 55.66 59.08 59.52 58.3 62.2 59.5 60.11 62.13 62.36 62.5 65.3 63
01/02/2020 15:58:52 53.62 57.1 59.52 58.3 62.2 59.5 59.41 60.75 62.36 62.5 65.3 63
01/02/2020 15:58:53 58.16 57.7 59.52 58.3 62.2 59.5 61.71 61.29 62.36 62.5 65.3 63
01/02/2020 15:58:54 62.31 61.1 61.1 58.3 62.2 59.5 63.75 63.01 63.01 62.5 65.3 63
01/02/2020 15:58:55 57.09 61.01 61.1 58.3 62.2 59.5 61.14 62.92 63.01 62.5 65.3 63
01/02/2020 15:58:56 54.85 58.79 61.1 58.3 62.2 59.5 70.25 69.6 69.6 62.6 65.4 63
01/02/2020 15:58:57 56.98 57.19 61.1 58.3 62.2 59.5 60.98 67.19 69.6 62.6 65.4 63
01/02/2020 15:58:58 56.25 57.09 61.1 58.3 62.2 59.5 60.68 64.35 69.6 62.6 65.4 63
01/02/2020 15:58:59 55.99 56.6 61.1 58.3 62.2 59.5 60.07 62.49 69.6 62.6 65.4 63
01/02/2020 15:59:00 56.15 56.33 61.1 58.3 62.2 59.5 60.12 61.07 69.6 62.6 65.4 63
01/02/2020 15:59:01 59.17 58.53 61.1 58.3 62.2 59.5 62.15 61.74 69.6 62.6 65.4 63
01/02/2020 15:59:02 63.1 62.07 62.07 58.3 62.2 59.5 64.3 63.6 69.6 62.6 65.4 63
01/02/2020 15:59:03 59.6 62.13 62.13 58.4 62.2 59.5 61.9 63.59 69.6 62.6 65.4 63
01/02/2020 15:59:04 54.77 60.42 62.13 58.4 62.2 59.5 59.46 62.41 69.6 62.6 65.4 63
01/02/2020 15:59:05 57.64 58.13 62.13 58.4 62.2 59.5 61.28 61.33 69.6 62.7 65.4 63
01/02/2020 15:59:06 57.79 57.96 62.13 58.4 62.2 59.5 60.91 61.41 69.6 62.7 65.4 63
01/02/2020 15:59:07 55.66 57.72 62.13 58.4 62.2 59.5 60.17 60.94 69.6 62.7 65.4 63
01/02/2020 15:59:08 54.9 56.6 62.13 58.4 62.2 59.5 59.28 60.45 69.6 62.7 65.4 63
01/02/2020 15:59:09 54.13 55.49 62.13 58.4 62.2 59.5 59.77 59.98 69.6 62.7 65.4 63
01/02/2020 15:59:10 54.65 54.89 62.13 58.4 62.2 59.5 59.61 59.81 69.6 62.7 65.4 63
01/02/2020 15:59:11 55.15 55.44 62.13 58.4 62.2 59.5 60.29 60.32 69.6 62.7 65.4 63
01/02/2020 15:59:12 54.11 54.67 62.13 58.4 62.2 59.5 58.69 60.08 69.6 62.7 65.4 63
01/02/2020 15:59:13 56.8 56.19 62.13 58.4 62.2 59.5 60.53 60.33 69.6 62.7 65.4 63
01/02/2020 15:59:14 60.26 59.56 62.13 58.4 62.2 59.5 62.46 61.99 69.6 62.7 65.4 63
01/02/2020 15:59:15 60.42 60.83 62.13 58.5 62.2 59.5 62.16 62.53 69.6 62.7 65.4 63
01/02/2020 15:59:16 54.04 59.57 62.13 58.5 62.2 59.5 59.01 61.85 69.6 62.7 65.4 63
01/02/2020 15:59:17 55.87 56.98 62.13 58.5 62.2 59.5 59.87 60.46 69.6 62.7 65.4 63
01/02/2020 15:59:18 59.7 59.14 62.13 58.5 62.2 59.5 61.79 61.5 69.6 62.7 65.4 63
01/02/2020 15:59:19 61.46 61.4 62.13 58.5 62.2 59.5 62.8 62.63 69.6 62.8 65.4 63
01/02/2020 15:59:20 54.15 60.16 62.13 58.5 62.2 59.5 59.08 62.16 69.6 62.8 65.4 63
01/02/2020 15:59:21 56.6 57.4 62.13 58.5 62.2 59.5 60.61 60.7 69.6 62.8 65.3 63
01/02/2020 15:59:22 58.25 57.87 62.13 58.5 62.2 59.5 61.5 61.22 69.6 62.8 65.3 63
01/02/2020 15:59:23 58.59 58.64 62.13 58.6 62.2 59.5 61.47 61.88 69.6 62.8 65.3 63
01/02/2020 15:59:24 54.54 58.1 62.13 58.6 62.2 59.5 58.11 61.13 69.6 62.8 65.3 63
01/02/2020 15:59:25 52.21 56.02 62.13 58.6 62.2 59.5 57.21 59.42 69.6 62.8 65.3 63
01/02/2020 15:59:26 50.5 53.97 62.13 58.6 62.2 59.5 56.39 58.12 67.19 62.8 65.3 63
01/02/2020 15:59:27 49.27 52.11 62.13 58.6 62.2 59.5 55.43 57.19 64.35 62.8 65.3 63
01/02/2020 15:59:28 48.03 50.52 62.13 58.6 62.2 59.5 54.34 56.15 63.6 62.7 65.3 63
01/02/2020 15:59:29 48.08 49.2 62.13 58.5 62.2 59.5 54.82 55.12 63.6 62.7 65.3 63
01/02/2020 15:59:30 47.67 48.62 62.13 58.5 62.2 59.5 54.43 55.02 63.6 62.7 65.3 63
01/02/2020 15:59:31 50.92 50.47 62.13 58.5 62.2 59.5 69.59 68.66 68.66 62.8 65.4 63
01/02/2020 15:59:32 47.11 49.73 62.13 58.5 62.2 59.5 55.24 66.97 68.66 62.8 65.3 63
01/02/2020 15:59:33 47.13 48.28 61.4 58.5 62.2 59.5 54.46 63.16 68.66 62.8 65.3 63
01/02/2020 15:59:34 47.16 47.71 61.4 58.5 62.2 59.5 54.31 59.79 68.66 62.8 65.3 63
01/02/2020 15:59:35 47.41 47.56 61.4 58.5 62.2 59.5 54.85 57.19 68.66 62.8 65.3 63
01/02/2020 15:59:36 47.38 47.47 61.4 58.5 62.2 59.5 54.22 55.82 68.66 62.8 65.3 63
01/02/2020 15:59:37 47.89 47.93 61.4 58.5 62.2 59.5 55.78 55.7 68.66 62.8 65.3 63
01/02/2020 15:59:38 48.71 48.34 61.4 58.5 62.2 59.5 55.81 56.05 68.66 62.8 65.3 63
01/02/2020 15:59:39 47.91 48.45 61.4 58.5 62.2 59.5 55.98 56.11 68.66 62.8 65.3 63
01/02/2020 15:59:40 50.91 50.68 61.4 58.5 62.2 59.5 55.03 56.04 68.66 62.8 65.3 63
01/02/2020 15:59:41 52.06 51.4 61.4 58.5 62.1 59.5 56.97 56.51 68.66 62.7 65.3 63
01/02/2020 15:59:42 52.56 52.74 61.4 58.5 62.1 59.5 56.64 56.98 68.66 62.7 65.3 63
01/02/2020 15:59:43 61.78 60.88 61.4 58.6 62.1 59.5 68.35 67.54 68.66 62.8 65.3 63
01/02/2020 15:59:44 54.68 60.65 61.4 58.6 62.1 59.5 58.35 67.38 68.66 62.8 65.3 63
01/02/2020 15:59:45 69.87 68.93 68.93 58.7 62.2 59.5 72.28 71.59 71.59 62.9 65.4 63
01/02/2020 15:59:46 64.55 67.87 68.93 58.8 62.2 59.5 64.08 69.56 71.59 62.9 65.4 63
01/02/2020 15:59:47 61.38 64.77 68.93 58.8 62.2 59.5 62.42 66.45 71.59 62.9 65.4 63
01/02/2020 15:59:48 51.09 62.97 68.93 58.8 62.2 59.5 56.16 64.34 71.59 62.9 65.4 63
01/02/2020 15:59:49 60.16 60.59 68.93 58.8 62.2 59.5 61.63 62.22 71.59 62.9 65.4 63
01/02/2020 15:59:50 67.77 67.48 68.93 58.9 62.2 59.5 69.06 68.6 71.59 63 65.4 63
01/02/2020 15:59:51 64.74 66.63 68.93 59 62.2 59.5 64.22 67.18 71.59 63 65.4 63
01/02/2020 15:59:52 65.63 66.32 68.93 59.1 62.2 59.5 64.49 65.57 71.59 63 65.4 63
01/02/2020 15:59:53 66.27 67.37 68.93 59.1 62.2 59.5 66.14 66.77 71.59 63 65.4 63
01/02/2020 15:59:54 53.38 65.87 68.93 59.1 62.2 59.5 56.23 65.53 71.59 63 65.4 63
01/02/2020 15:59:55 64.44 64.75 68.93 59.2 62.2 59.5 63.77 64.15 71.59 63 65.4 63
01/02/2020 15:59:56 54.68 64.2 68.93 59.2 62.2 59.5 56.68 63.67 71.59 63 65.4 63
01/02/2020 15:59:57 65.79 65.52 68.93 59.2 62.2 59.5 67.42 66.79 71.59 63.1 65.4 63
01/02/2020 15:59:58 57.05 63.84 68.93 59.2 62.2 59.5 59.28 65.21 71.59 63.1 65.4 63
01/02/2020 15:59:59 78.21 76.98 76.98 60.2 62.4 59.6 81.21 80 80 63.9 65.6 63.1
01/02/2020 16:00:00 66.5 76.98 76.98 60.3 62.4 59.6 68.82 79.98 80 63.9 65.6 63.1
01/02/2020 16:00:01 70.32 74.09 76.98 60.4 62.5 59.6 74.61 77.33 80 64.1 65.6 63.1
01/02/2020 16:00:02 72.05 72.52 76.98 60.6 62.5 59.6 77.4 77.22 80 64.4 65.7 63.1
01/02/2020 16:00:03 51.94 71.26 76.98 60.6 62.5 59.6 57.73 76.01 80 64.4 65.7 63.1
01/02/2020 16:00:04 51.51 67.09 76.98 60.6 62.5 59.6 55.71 71.86 80 64.4 65.7 63.1
01/02/2020 16:00:05 51.27 63.05 76.98 60.6 62.5 59.6 55.43 67.79 80 64.4 65.7 63.1
01/02/2020 16:00:06 53.89 59.26 76.98 60.5 62.5 59.6 56.23 63.95 80 64.3 65.7 63.1
01/02/2020 16:00:07 53.58 56.58 76.98 60.5 62.5 59.6 55.63 60.74 80 64.3 65.7 63.1
01/02/2020 16:00:08 51.85 55.04 76.98 60.5 62.5 59.6 55.71 58.31 80 64.3 65.7 63.1
01/02/2020 16:00:09 52.6 53.28 76.98 60.5 62.5 59.6 56.07 56.95 80 64.3 65.7 63.1
01/02/2020 16:00:10 52.73 53.14 76.98 60.5 62.5 59.6 56.22 56.52 80 64.3 65.7 63.1
01/02/2020 16:00:11 51.27 52.84 76.98 60.5 62.5 59.6 55.52 56.29 80 64.3 65.7 63.1
01/02/2020 16:00:12 51.1 51.95 76.98 60.5 62.5 59.6 55.74 56.06 80 64.3 65.7 63.1
01/02/2020 16:00:13 49.72 51.49 76.98 60.5 62.5 59.6 54.79 56.08 80 64.3 65.7 63.1
01/02/2020 16:00:14 48.25 50.35 76.98 60.5 62.5 59.6 54.89 55.5 80 64.3 65.7 63.1
01/02/2020 16:00:15 52.48 51.89 76.98 60.5 62.5 59.6 55.78 55.64 80 64.3 65.7 63.1
01/02/2020 16:00:16 56.51 55.78 76.98 60.5 62.5 59.6 57.52 57.2 80 64.3 65.7 63.1
01/02/2020 16:00:17 52.75 55.76 76.98 60.5 62.5 59.6 55.82 57.16 80 64.3 65.7 63.1
01/02/2020 16:00:18 53.37 54 76.98 60.5 62.5 59.6 55.37 56.27 80 64.3 65.7 63.1
01/02/2020 16:00:19 54.36 54.31 76.98 60.5 62.5 59.6 56.56 56.37 80 64.3 65.7 63.1
01/02/2020 16:00:20 52.55 54.53 76.98 60.5 62.5 59.6 55.78 56.58 80 64.3 65.7 63.1
01/02/2020 16:00:21 53.23 53.43 76.98 60.5 62.5 59.6 55.95 56.02 80 64.3 65.7 63.1
01/02/2020 16:00:22 55.03 54.49 76.98 60.4 62.5 59.6 58.41 58.09 80 64.2 65.7 63.1
01/02/2020 16:00:23 55.84 56.23 76.98 60.4 62.5 59.6 63.1 62.47 80 64.2 65.7 63.1
01/02/2020 16:00:24 49.79 55 76.98 60.3 62.5 59.6 56.33 61.43 80 64.2 65.7 63.1
01/02/2020 16:00:25 47.11 52.56 76.98 60.2 62.5 59.6 55.33 59.05 80 64.1 65.7 63.1
01/02/2020 16:00:26 52.16 51.67 76.98 60 62.5 59.6 55.46 57.18 80 63.8 65.7 63.1
01/02/2020 16:00:27 50.15 51.62 76.98 60 62.5 59.6 55.93 56.22 80 63.8 65.7 63.1
01/02/2020 16:00:28 53.22 52.57 76.98 60 62.5 59.6 56.91 56.73 80 63.8 65.7 63.1
01/02/2020 16:00:29 53.64 53.26 76.98 60 62.5 59.6 55.85 56.54 79.98 63.8 65.6 63.1
01/02/2020 16:00:30 54.17 54.11 74.09 59.9 62.5 59.6 56.56 56.57 77.33 63.7 65.6 63.1
01/02/2020 16:00:31 57.61 57.04 72.52 59.9 62.5 59.6 58.42 58.05 77.22 63.7 65.6 63
01/02/2020 16:00:32 55.96 57.18 71.26 59.9 62.5 59.6 57.44 58.14 76.01 63.7 65.6 63
01/02/2020 16:00:33 53 56.19 67.09 59.9 62.4 59.6 55.88 57.61 71.86 63.6 65.6 63
01/02/2020 16:00:34 53.09 54.5 63.05 59.9 62.4 59.6 55.69 56.67 67.79 63.6 65.6 63
01/02/2020 16:00:35 54.18 54.18 59.26 59.9 62.4 59.6 56.12 56.15 63.95 63.6 65.6 63
01/02/2020 16:00:36 54.31 54.45 57.18 59.9 62.4 59.6 56.58 56.43 62.47 63.6 65.6 63
01/02/2020 16:00:37 53.54 54.13 57.18 59.9 62.4 59.6 55.81 56.37 62.47 63.6 65.6 63
01/02/2020 16:00:38 53.47 53.76 57.18 59.9 62.4 59.6 55.93 56.06 62.47 63.6 65.6 63
01/02/2020 16:00:39 52.96 53.88 57.18 59.9 62.4 59.6 55.64 56.13 62.47 63.6 65.6 63
01/02/2020 16:00:40 53.53 53.44 57.18 59.9 62.4 59.6 56.25 56.12 62.47 63.6 65.6 63
01/02/2020 16:00:41 51.82 53.51 57.18 59.9 62.4 59.6 54.77 56.01 62.47 63.6 65.5 63
01/02/2020 16:00:42 50.46 52.39 57.18 59.9 62.4 59.6 54.81 55.27 62.47 63.6 65.5 63
01/02/2020 16:00:43 51.11 51.85 57.18 59.9 62.4 59.6 55.97 55.82 62.47 63.6 65.5 63
01/02/2020 16:00:44 53.33 52.73 57.18 59.9 62.4 59.6 56.19 56.08 62.47 63.6 65.5 63
01/02/2020 16:00:45 50.92 52.96 57.18 59.9 62.4 59.6 54.99 56.23 62.47 63.6 65.5 63
01/02/2020 16:00:46 64.03 63.13 63.13 59.9 62.4 59.6 62.99 62.2 62.47 63.6 65.5 63
01/02/2020 16:00:47 67.92 66.77 66.77 60 62.4 59.6 66.21 65.19 65.19 63.6 65.5 63
01/02/2020 16:00:48 66.8 67.71 67.71 60.1 62.4 59.6 65.53 66.05 66.05 63.6 65.4 63
01/02/2020 16:00:49 52.29 65.95 67.71 60.1 62.3 59.6 56.61 64.76 66.05 63.6 65.3 63
01/02/2020 16:00:50 64.9 64.49 67.71 60.1 62.3 59.6 64.02 63.58 66.05 63.6 65.3 63
01/02/2020 16:00:51 67.54 66.83 67.71 60.2 62.3 59.6 66.12 65.54 66.05 63.7 65.3 63
01/02/2020 16:00:52 69.14 69.88 69.88 60.3 62.4 59.6 67.72 68.34 68.34 63.7 65.3 63
01/02/2020 16:00:53 51.85 67.28 69.88 60.3 62.3 59.6 56.95 66.01 68.34 63.7 65.3 63
01/02/2020 16:00:54 55.75 63.24 69.88 60.3 62.3 59.6 57.94 62.55 68.34 63.7 65.3 63
01/02/2020 16:00:55 56.29 60.23 69.88 60.3 62.3 59.6 57.75 60.36 68.34 63.7 65.3 63
01/02/2020 16:00:56 57.22 58.27 69.88 60.3 62.3 59.6 58.09 58.97 68.34 63.7 65.3 63
01/02/2020 16:00:57 57.18 57.78 69.88 60.3 62.3 59.6 57.6 58.43 68.34 63.7 65.2 63
01/02/2020 16:00:58 54.21 57.3 69.88 60.3 62.3 59.6 56.85 57.89 68.34 63.7 65.2 63
01/02/2020 16:00:59 53.64 55.6 69.88 60.3 62.3 59.6 56.8 57.28 68.34 63.7 65.2 63
01/02/2020 16:01:00 56.18 55.8 69.88 60.3 62.3 59.6 58.2 57.82 68.34 63.7 65.2 63
01/02/2020 16:01:01 55.47 56.22 69.88 60.3 62.3 59.6 57.18 58.04 68.34 63.7 65.2 63
01/02/2020 16:01:02 54.58 55.4 69.88 60.3 62.3 59.6 57.02 57.36 68.34 63.7 65.2 63
01/02/2020 16:01:03 54.83 55.45 69.88 60.3 62.3 59.6 58.62 58.56 68.34 63.7 65.2 63
01/02/2020 16:01:04 52.62 54.68 69.88 60.3 62.3 59.6 57.47 58.06 68.34 63.7 65.2 63
01/02/2020 16:01:05 52.79 53.79 69.88 60.3 62.3 59.6 58.18 58.58 68.34 63.7 65.2 63
01/02/2020 16:01:06 53.16 53.55 69.88 60.3 62.3 59.6 58.35 58.33 68.34 63.7 65.2 63
01/02/2020 16:01:07 54.48 54.24 69.88 60.3 61.8 59.6 58.64 58.67 68.34 63.7 64.9 63
01/02/2020 16:01:08 60.61 59.97 69.88 60.3 60.9 59.6 61.99 61.43 68.34 63.7 64.4 63
01/02/2020 16:01:09 52.82 59.9 69.88 60.3 60.9 59.6 58.23 61.41 68.34 63.7 64.4 63
01/02/2020 16:01:10 56.03 57.15 69.88 60.3 60.9 59.6 59.06 59.78 68.34 63.7 64.4 63
01/02/2020 16:01:11 52.63 56.4 69.88 60.3 60.9 59.6 58.6 59.42 68.34 63.7 64.4 63
01/02/2020 16:01:12 56.71 57.01 69.88 60.3 60.9 59.6 59.81 60 68.34 63.7 64.4 63
01/02/2020 16:01:13 55.12 55.83 69.88 60.3 60.4 59.6 58.62 59.43 68.34 63.7 64.1 63
01/02/2020 16:01:14 53.46 55.82 69.88 60.3 60.4 59.6 57.96 59.04 68.34 63.7 64 63
01/02/2020 16:01:15 57.4 57.41 69.88 60.3 60.4 59.6 59.45 59.74 68.34 63.7 64 63
01/02/2020 16:01:16 51.57 55.81 69.88 60.3 60.4 59.6 57.15 58.74 68.34 63.6 64 63
01/02/2020 16:01:17 61.63 60.54 69.88 60.4 60.3 59.6 62.18 61.51 68.34 63.7 64 63
01/02/2020 16:01:18 54.08 59.93 69.88 60.4 59.9 59.6 58.59 60.89 68.34 63.6 63.8 63
01/02/2020 16:01:19 53.91 57.26 69.88 60.3 59.9 59.6 58.23 59.79 68.34 63.6 63.8 63
01/02/2020 16:01:20 52.58 55.52 69.88 60.3 59.8 59.6 58.34 58.87 68.34 63.6 63.8 63
01/02/2020 16:01:21 71.22 70.69 70.69 60.5 59.9 59.6 69.86 69.37 69.37 63.6 63.7 63
01/02/2020 16:01:22 68.95 71.79 71.79 60.5 59.9 59.7 67.68 70.34 70.34 63.6 63.8 63
01/02/2020 16:01:23 59.49 69.05 71.79 60.5 59.9 59.6 60.45 67.82 70.34 63.6 63.8 63
01/02/2020 16:01:24 53.01 65.45 71.79 60.4 59.9 59.6 58.2 64.68 70.34 63.5 63.8 63
01/02/2020 16:01:25 61.09 62.03 71.79 60.2 59.9 59.6 61.84 62.43 70.34 63.2 63.8 63
01/02/2020 16:01:26 61.09 63.33 71.79 60.2 59.9 59.6 61.95 63.26 70.34 63.1 63.8 63
01/02/2020 16:01:27 51.77 60.64 71.79 60.1 59.9 59.6 57.88 61.58 70.34 63.1 63.8 63
01/02/2020 16:01:28 52.76 57.25 71.79 60.1 59.9 59.6 57.71 59.6 70.34 63.1 63.7 63
01/02/2020 16:01:29 53.51 55.11 71.79 60.1 59.9 59.6 57.9 58.66 70.34 63.1 63.7 63
01/02/2020 16:01:30 52.33 54.22 71.79 60.1 59.9 59.6 58.61 58.49 70.34 63.1 63.7 63
01/02/2020 16:01:31 54 53.96 71.79 60.1 59.9 59.6 58.56 58.69 70.34 63 63.7 63
01/02/2020 16:01:32 62.66 62.49 71.79 60.1 59.9 59.6 63.13 63.11 70.34 63.1 63.7 63
01/02/2020 16:01:33 61.67 63.91 71.79 60.1 59.9 59.6 62.26 64.23 70.34 63.1 63.7 63
01/02/2020 16:01:34 58.62 61.35 71.79 60.1 59.9 59.6 59.86 62.11 70.34 63.1 63.7 63
01/02/2020 16:01:35 55.41 60.03 71.79 60.1 59.9 59.6 58.57 60.99 70.34 63 63.7 63
01/02/2020 16:01:36 54.67 57.57 71.79 60.1 59.9 59.6 58.89 59.62 70.34 63 63.7 63
01/02/2020 16:01:37 56.62 56.7 71.79 60.1 59.9 59.6 59.6 59.66 70.34 63 63.7 63
01/02/2020 16:01:38 58.28 58.05 71.79 60.1 59.8 59.6 59.86 59.97 70.34 63 63.6 63
01/02/2020 16:01:39 54.89 58.24 71.79 60.1 59.8 59.6 58.44 60.03 70.34 63 63.6 63
01/02/2020 16:01:40 56.17 56.77 71.79 60.1 59.8 59.6 59.66 59.78 70.34 63 63.6 63
01/02/2020 16:01:41 58.92 58.42 71.79 60.1 59.8 59.6 61.03 60.78 70.34 63 63.6 63
01/02/2020 16:01:42 58.14 58.47 71.79 60.1 59.8 59.6 59.98 60.48 70.34 63 63.6 63
01/02/2020 16:01:43 55.22 57.92 71.79 60.1 59.8 59.6 58.51 60.19 70.34 63 63.6 63
01/02/2020 16:01:44 55.36 56.21 71.79 60.1 59.8 59.6 58.92 59.44 70.34 63 63.6 63
01/02/2020 16:01:45 55.9 55.94 71.79 60.1 59.8 59.6 58.63 59.06 70.34 63 63.6 63
01/02/2020 16:01:46 56.07 56.01 71.79 60.1 59.8 59.6 58.48 58.94 70.34 63 63.6 63
01/02/2020 16:01:47 54.89 56.09 71.79 60.1 59.8 59.6 58.59 59.08 70.34 63 63.6 63
01/02/2020 16:01:48 55.77 55.8 71.79 60.1 59.8 59.6 58.8 58.95 70.34 63 63.6 63
01/02/2020 16:01:49 58.77 58.28 71.79 60.1 59.8 59.6 60.43 59.92 70.34 63 63.6 63
01/02/2020 16:01:50 54.87 58.24 71.79 60.1 59.8 59.6 59.23 60.12 70.34 63 63.6 63
01/02/2020 16:01:51 55.04 56.31 71.79 60.1 59.8 59.6 59.11 59.63 70.34 63 63.6 63
01/02/2020 16:01:52 56.75 56.72 69.05 60.1 59.8 59.6 59.42 59.75 67.82 63 63.6 63
01/02/2020 16:01:53 56.97 57.21 65.45 60.1 59.8 59.6 59.26 59.94 64.68 63 63.5 63
01/02/2020 16:01:54 53.39 56.35 63.91 60.1 59.8 59.6 58.46 59.45 64.23 63 63.5 63
01/02/2020 16:01:55 54.02 54.73 63.91 60.1 59.8 59.7 58.3 58.93 64.23 63 63.5 63
01/02/2020 16:01:56 56.14 55.48 63.91 60.1 59.8 59.7 58.77 58.99 64.23 63 63.5 63
01/02/2020 16:01:57 57.69 56.83 63.91 60.1 59.7 59.7 59.74 59.6 64.23 63 63.5 63
01/02/2020 16:01:58 55.27 56.88 63.91 60.1 59.7 59.7 59.65 59.85 64.23 63 63.4 63
01/02/2020 16:01:59 59.71 58.95 63.91 60.1 59.7 59.7 60.53 60.49 64.23 63 63.4 63
01/02/2020 16:02:00 62.91 62.02 63.91 60.1 59.7 59.7 65.78 64.65 64.65 63 63.4 63
01/02/2020 16:02:01 56.13 61.42 63.91 60.1 59.7 59.7 58.81 64.13 64.65 63 63.4 63
01/02/2020 16:02:02 54.41 58.91 63.91 60.1 59.7 59.7 58.56 61.66 64.65 63 63.4 63
01/02/2020 16:02:03 57.35 57.79 62.02 60.1 59.7 59.7 60.26 60.49 64.65 63 63.4 63
01/02/2020 16:02:04 55.03 57.13 62.02 60.1 59.7 59.7 59.65 60.55 64.65 63 63.4 63
01/02/2020 16:02:05 50.36 55.46 62.02 60.1 59.7 59.7 56.77 59.59 64.65 63 63.4 63
01/02/2020 16:02:06 49.03 52.94 62.02 60.1 59.7 59.7 56.91 58.26 64.65 63 63.4 63
01/02/2020 16:02:07 53.83 53.23 62.02 60.1 59.7 59.7 58.46 58.39 64.65 63 63.4 63
01/02/2020 16:02:08 53.44 53.23 62.02 60.1 59.7 59.7 58.82 58.54 64.65 63 63.4 63
01/02/2020 16:02:09 51.2 53.25 62.02 60.1 59.7 59.7 58.51 58.76 64.65 63 63.4 63
01/02/2020 16:02:10 50.7 51.91 62.02 60.1 59.7 59.7 57.83 58.65 64.65 63 63.4 63
01/02/2020 16:02:11 53.61 53.24 62.02 60.1 59.7 59.7 58.41 58.62 64.65 63 63.4 63
01/02/2020 16:02:12 53.16 53.57 62.02 60.1 59.7 59.7 58.37 58.77 64.65 63 63.3 63
01/02/2020 16:02:13 55.64 55.09 62.02 60.1 59.7 59.7 58.84 59.02 64.65 63 63.3 63
01/02/2020 16:02:14 55.19 55.35 62.02 60.1 59.7 59.7 59.15 59.37 64.65 63 63.3 63
01/02/2020 16:02:15 53.61 55.26 62.02 60.1 59.7 59.7 58.32 59.16 64.65 63 63.3 63
01/02/2020 16:02:16 53.14 54.3 62.02 60.1 59.6 59.7 58.71 59.13 64.65 63 63.3 63
01/02/2020 16:02:17 52.88 53.5 62.02 60.1 59.6 59.7 58.65 59.12 64.65 63 63.3 63
01/02/2020 16:02:18 55.04 54.7 62.02 60.1 59.6 59.7 58.97 59.15 64.65 63 63.3 63
01/02/2020 16:02:19 55.12 55.14 62.02 60.1 59.6 59.7 58.86 59.03 64.65 63 63.3 63
01/02/2020 16:02:20 54.49 54.91 62.02 60.1 59.6 59.7 59.29 59.29 64.65 63 63.3 63
01/02/2020 16:02:21 62.11 61.54 62.02 60.1 59.7 59.7 65.64 64.77 64.77 63 63.3 63
01/02/2020 16:02:22 52.36 59.64 62.02 60.1 59.6 59.7 58.75 63.53 64.77 63 63.3 63
01/02/2020 16:02:23 54.45 56.68 62.02 60.1 59.6 59.7 58.85 61.24 64.77 63 63.3 63
01/02/2020 16:02:24 52.79 55.22 62.02 60.1 59.6 59.7 58.21 59.97 64.77 63 63.3 63
01/02/2020 16:02:25 52.04 53.74 62.02 60.1 59.6 59.7 58.12 59.02 64.77 63 63.3 63
01/02/2020 16:02:26 53.69 53.43 62.02 60.1 59.6 59.7 58.49 58.87 64.77 63 63.3 63
01/02/2020 16:02:27 54.73 54.39 62.02 60.1 59.6 59.7 58.7 58.99 64.77 63 63.3 63
01/02/2020 16:02:28 52.8 54.28 62.02 60.1 59.6 59.7 57.89 58.88 64.77 63 63.3 63
01/02/2020 16:02:29 56.09 55.9 62.02 60.1 59.6 59.7 60.53 60.18 64.77 63 63.3 63
01/02/2020 16:02:30 56.5 56.21 61.54 60.1 59.6 59.7 60.23 60.01 64.77 63 63.3 63
01/02/2020 16:02:31 55.49 56.06 61.54 60.1 59.6 59.7 59.44 60.1 64.77 63 63.3 63
01/02/2020 16:02:32 54.84 55.81 61.54 60.1 59.6 59.7 59.27 59.76 64.77 63 63.3 63
01/02/2020 16:02:33 54.55 55.11 61.54 60.1 59.6 59.7 59.02 59.72 64.77 63 63.3 63
01/02/2020 16:02:34 55.62 55.49 61.54 60.1 59.6 59.6 59.87 59.85 64.77 63 63.3 63
01/02/2020 16:02:35 58.42 57.92 61.54 60.1 59.6 59.6 60.23 60.21 64.77 63 63.3 63
01/02/2020 16:02:36 58.13 58.67 61.54 60.1 59.6 59.6 59.9 60.55 64.77 63 63.3 63
01/02/2020 16:02:37 55.53 57.72 61.54 60.1 59.6 59.6 59.49 60.22 64.77 63 63.3 63
01/02/2020 16:02:38 54.98 56.6 61.54 60.1 59.6 59.6 59.11 59.8 64.77 63 63.3 63
01/02/2020 16:02:39 64.77 63.46 63.46 60.1 59.6 59.6 67.46 66.27 66.27 63 63.3 63
01/02/2020 16:02:40 55.46 62.31 63.46 60.1 59.6 59.6 60.23 65.1 66.27 63 63.3 63
01/02/2020 16:02:41 55.17 59.32 63.46 60.1 59.6 59.6 59.57 62.82 66.27 63 63.3 63
01/02/2020 16:02:42 59.47 59.19 63.46 60.1 59.6 59.6 60.56 61.13 66.27 63 63.3 63
01/02/2020 16:02:43 60.07 59.96 63.46 60.1 59.6 59.6 61.27 61.58 66.27 63 63.3 63
01/02/2020 16:02:44 54.58 59.51 63.46 60.1 59.6 59.6 59.28 61.09 66.27 63 63.3 63
01/02/2020 16:02:45 56.72 57.25 63.46 60.1 59.6 59.6 59.68 60.36 66.27 63 63.3 63
01/02/2020 16:02:46 58.21 58.09 63.46 60.1 59.6 59.6 60.15 60.07 66.27 63 63.3 63
01/02/2020 16:02:47 61.61 60.85 63.46 60.2 59.6 59.6 62.08 61.48 66.27 63 63.3 63
01/02/2020 16:02:48 59.37 60.5 63.46 60.2 59.6 59.6 62.42 62.32 66.27 63 63.3 63
01/02/2020 16:02:49 58.12 59.8 63.46 60.2 59.6 59.6 60.29 62.13 66.27 63 63.3 63
01/02/2020 16:02:50 57.85 58.98 63.46 60.2 59.6 59.6 60.29 61.18 66.27 63 63.3 63
01/02/2020 16:02:51 55.55 58.39 63.46 60.2 59.6 59.6 59.09 60.72 66.27 63 63.3 63
01/02/2020 16:02:52 55.24 56.81 63.46 60.2 59.6 59.6 59.62 60.21 66.27 63 63.3 63
01/02/2020 16:02:53 56.59 56.44 63.46 60.2 59.5 59.6 59.95 60.03 66.27 63 63.3 63
01/02/2020 16:02:54 57.14 57.03 63.46 60.2 59.5 59.6 60.7 60.55 66.27 63 63.3 63
01/02/2020 16:02:55 54.41 56.79 63.46 60.2 59.5 59.6 59.99 60.63 66.27 63 63.3 63
01/02/2020 16:02:56 55.67 55.7 63.46 60.2 59.5 59.6 59.3 60.23 66.27 63 63.3 63
01/02/2020 16:02:57 58.54 57.94 63.46 60.2 59.5 59.6 60.36 60.35 66.27 63 63.3 63
01/02/2020 16:02:58 58.1 58.67 63.46 60.2 59.5 59.6 60.14 60.62 66.27 63 63.2 63
01/02/2020 16:02:59 56.28 57.83 63.46 60.2 59.5 59.6 59.62 60.18 66.27 63 63.2 63
01/02/2020 16:03:00 58.33 58.02 63.46 60.2 59.5 59.6 59.87 60.32 66.27 63 63.2 63
01/02/2020 16:03:01 60.81 60.3 63.46 60.2 59.5 59.6 61.36 61.01 66.27 63 63.2 63
01/02/2020 16:03:02 63.05 62.32 63.46 60.2 59.5 59.6 62.12 61.78 66.27 63 63.2 63
01/02/2020 16:03:03 60.52 62.36 63.46 60.2 59.5 59.6 60.32 61.8 66.27 63 63.2 63
01/02/2020 16:03:04 55.92 61.05 63.46 60.2 59.5 59.6 57.84 60.79 66.27 63 63.2 63
01/02/2020 16:03:05 53.22 58.52 63.46 60.2 59.5 59.6 57.07 59.16 66.27 63 63.2 63
01/02/2020 16:03:06 54.6 56.39 63.46 60.2 59.5 59.6 57.51 58.41 66.27 62.9 63.2 63
01/02/2020 16:03:07 47.72 54.85 63.46 60.1 59.5 59.6 54.54 57.37 66.27 62.9 63.2 63
01/02/2020 16:03:08 47.46 51.79 63.46 60.1 59.5 59.6 54.04 55.87 66.27 62.9 63.2 63
01/02/2020 16:03:09 47.69 49.65 62.36 60.1 59.5 59.6 53.98 54.82 65.1 62.9 63.2 63
01/02/2020 16:03:10 50.73 50.12 62.36 60.1 59.5 59.6 55.58 55.26 62.82 62.9 63.2 63
01/02/2020 16:03:11 49.57 50 62.36 60.1 59.5 59.6 54.89 55.15 62.32 62.9 63.2 63
01/02/2020 16:03:12 47.5 49.81 62.36 60.1 59.5 59.6 55.23 55.38 62.32 62.9 63.2 63
01/02/2020 16:03:13 50.78 50.5 62.36 60.1 59.5 59.6 55.7 55.77 62.32 62.9 63.2 63
01/02/2020 16:03:14 51.02 51.03 62.36 60.1 59.5 59.6 55.84 55.97 62.32 62.8 63.2 63
01/02/2020 16:03:15 56.21 55.53 62.36 60.1 59.5 59.6 61.11 60.43 62.32 62.8 63.2 63
01/02/2020 16:03:16 48.37 55.05 62.36 60.1 59.5 59.6 54.36 59.97 62.32 62.8 63.2 63
01/02/2020 16:03:17 49.57 52.08 62.36 60.1 59.5 59.6 54.99 57.35 62.32 62.8 63.2 63
01/02/2020 16:03:18 51.07 51.25 62.36 60.1 59.5 59.6 55.64 56.02 62.13 62.8 63.2 63
01/02/2020 16:03:19 50.72 51.46 62.36 60 59.5 59.6 55.09 55.91 61.8 62.8 63.2 63
01/02/2020 16:03:20 49.93 50.82 62.36 60 59.5 59.6 54.66 55.37 61.8 62.8 63.2 63
01/02/2020 16:03:21 53.6 52.8 62.36 60 59.5 59.6 55.97 55.7 61.8 62.8 63.2 63
01/02/2020 16:03:22 54.42 54.77 62.36 60 59.5 59.6 57.05 56.87 61.8 62.8 63.2 63
01/02/2020 16:03:23 49.97 53.26 62.36 60 59.5 59.6 55.09 56.33 61.8 62.8 63.1 63
01/02/2020 16:03:24 50.89 51.57 62.36 60 59.5 59.6 55.4 55.96 61.8 62.8 63.1 63
01/02/2020 16:03:25 51.18 51.4 62.36 60 59.5 59.6 55.84 55.86 61.8 62.8 63.1 63
01/02/2020 16:03:26 51.27 51.52 62.36 60 59.5 59.6 56.84 56.53 61.8 62.8 63.1 63
01/02/2020 16:03:27 50.79 51.74 62.36 60 59.5 59.6 56.08 56.71 61.8 62.8 63.1 63
01/02/2020 16:03:28 50.08 50.92 62.36 60 59.5 59.6 55.58 56.2 61.8 62.8 63.1 63
01/02/2020 16:03:29 50.08 50.41 62.36 60 59.4 59.6 55.51 55.91 61.8 62.8 63.1 63
01/02/2020 16:03:30 49.5 50.25 62.36 60 59.4 59.6 54.72 55.53 61.8 62.7 63.1 63
01/02/2020 16:03:31 49.95 49.99 62.36 60 59.4 59.6 55.32 55.28 61.8 62.7 63.1 63
01/02/2020 16:03:32 55.36 53.94 62.36 60 59.4 59.6 58.03 57.14 61.8 62.7 63.1 63
01/02/2020 16:03:33 53.28 54.41 61.05 60 59.4 59.6 56.54 57.44 60.79 62.7 63.1 63
01/02/2020 16:03:34 52.32 53.22 58.52 60 59.4 59.6 56.21 56.61 60.43 62.7 63.1 63
01/02/2020 16:03:35 53.24 53.3 56.39 60 59.4 59.6 56.24 56.41 60.43 62.7 63.1 63
01/02/2020 16:03:36 53.69 53.75 55.53 60 59.4 59.6 56.91 56.88 60.43 62.7 63.1 63
01/02/2020 16:03:37 55.33 54.89 55.53 60 59.4 59.6 59.13 58.59 60.43 62.7 63.1 63
01/02/2020 16:03:38 59.74 58.64 58.64 60 59.4 59.6 60.98 60.33 60.43 62.7 63.1 63
01/02/2020 16:03:39 60.98 60.13 60.13 60 59.4 59.6 61.73 61.37 61.37 62.7 63.1 63
01/02/2020 16:03:40 60.66 60.53 60.53 60 59.5 59.6 61.39 61.55 61.55 62.7 63.1 63
01/02/2020 16:03:41 61 60.87 60.87 60 59.5 59.6 61.72 61.78 61.78 62.7 63.1 63
01/02/2020 16:03:42 61.31 61.16 61.16 60 59.5 59.6 62.47 62.18 62.18 62.7 63.1 63
01/02/2020 16:03:43 59.21 61.1 61.16 60 59.5 59.6 61.29 62.26 62.26 62.7 63.1 63
01/02/2020 16:03:44 56.35 59.86 61.16 60 59.5 59.6 59.66 61.63 62.26 62.7 63.1 63
01/02/2020 16:03:45 58.18 58.48 61.16 60 59.5 59.6 60.17 60.6 62.26 62.7 63.1 63
01/02/2020 16:03:46 62.68 61.74 61.74 60.1 59.5 59.6 62.73 62.23 62.26 62.7 63.1 63
01/02/2020 16:03:47 63.16 62.67 62.67 60.1 59.5 59.6 63.65 63.29 63.29 62.7 63.1 63
01/02/2020 16:03:48 62.44 62.69 62.69 60.1 59.5 59.6 62.54 63.11 63.29 62.7 63.1 63
01/02/2020 16:03:49 62.2 62.57 62.69 60.1 59.5 59.6 62.31 62.81 63.29 62.7 63.1 63
01/02/2020 16:03:50 62.6 62.62 62.69 60.1 59.5 59.6 62.97 62.83 63.29 62.7 63.1 63
01/02/2020 16:03:51 56.99 62.57 62.69 60.1 59.5 59.6 60.19 62.86 63.29 62.7 63.1 63
01/02/2020 16:03:52 57.23 59.91 62.69 60.1 59.5 59.6 60.11 61.41 63.29 62.7 63.1 63
01/02/2020 16:03:53 56.67 58.5 62.69 60.1 59.5 59.6 60.25 60.85 63.29 62.7 63.1 63
01/02/2020 16:03:54 56.1 57.45 62.69 60.1 59.5 59.6 59.38 60.59 63.29 62.7 63.1 63
01/02/2020 16:03:55 57.07 57.26 62.69 60.1 59.5 59.6 59.92 60.15 63.29 62.7 63.1 63
01/02/2020 16:03:56 58.35 58.23 62.69 60.1 59.5 59.6 60.67 60.78 63.29 62.7 63.1 63
01/02/2020 16:03:57 55.72 57.81 62.69 60.1 59.5 59.6 59.8 60.59 63.29 62.7 63.1 63
01/02/2020 16:03:58 55.13 56.48 62.69 60.1 59.5 59.6 60.02 60.3 63.29 62.6 63.1 63
01/02/2020 16:03:59 57.95 57.44 62.69 60.1 59.5 59.6 61.09 60.71 63.29 62.7 63.1 63
01/02/2020 16:04:00 56.19 57.43 62.69 60.1 59.5 59.6 59.59 60.71 63.29 62.7 63.1 63
01/02/2020 16:04:01 57.05 57.04 62.69 60.1 59.5 59.6 60.11 60.41 63.29 62.6 63.1 63
01/02/2020 16:04:02 55.39 56.97 62.69 60.1 59.5 59.6 59.74 60.35 63.29 62.6 63.1 63
01/02/2020 16:04:03 58.12 57.42 62.69 60.1 59.5 59.6 60.73 60.71 63.29 62.6 63.1 63
01/02/2020 16:04:04 57.91 57.8 62.69 60.1 59.5 59.6 60.36 60.73 63.29 62.6 63.1 63
01/02/2020 16:04:05 55.63 57.65 62.69 60.1 59.5 59.6 59.38 60.57 63.29 62.6 63.1 63
01/02/2020 16:04:06 56.96 56.85 62.69 60.1 59.5 59.6 60.47 60.31 63.29 62.6 63.1 63
01/02/2020 16:04:07 57.98 57.7 62.69 60.1 59.5 59.6 60.63 60.59 63.29 62.6 63.1 63
01/02/2020 16:04:08 56.33 57.5 62.69 60.1 59.5 59.6 59.87 60.48 63.29 62.6 63.1 63
01/02/2020 16:04:09 56.3 56.94 62.69 60.1 59.5 59.6 60.08 60.41 63.29 62.6 63.1 63
01/02/2020 16:04:10 57.48 57.15 62.69 60.1 59.5 59.6 59.59 60.3 63.29 62.6 63.1 63
01/02/2020 16:04:11 58.96 58.43 62.69 60.1 59.5 59.6 60.09 60.32 63.29 62.6 63.1 63
01/02/2020 16:04:12 56.53 58.09 62.69 60.1 59.5 59.6 60.15 60.48 63.29 62.6 63.1 63
01/02/2020 16:04:13 55.61 57.15 62.69 60.1 59.5 59.6 59.73 60.27 63.29 62.6 63.1 63
01/02/2020 16:04:14 58.05 57.6 62.69 60.1 59.5 59.6 61.08 60.67 63.29 62.6 63.1 63
01/02/2020 16:04:15 56.4 57.6 62.69 60.1 59.5 59.6 59.55 60.69 63.29 62.6 63.1 63
01/02/2020 16:04:16 57.4 57.47 62.69 60.1 59.5 59.6 60.37 60.57 63.29 62.6 63.1 63
01/02/2020 16:04:17 55.42 57.44 62.69 60.1 59.5 59.6 59.79 60.52 63.11 62.6 63.1 63
01/02/2020 16:04:18 57.63 57.25 62.62 60.1 59.5 59.6 60.17 60.47 62.86 62.6 63.1 63
01/02/2020 16:04:19 57.14 57.46 62.62 60.1 59.5 59.6 59.92 60.58 62.86 62.6 63.1 63
01/02/2020 16:04:20 56.62 57.17 62.57 60.1 59.5 59.6 60 60.35 62.86 62.6 63.1 63
01/02/2020 16:04:21 56.04 56.81 59.91 60.1 59.5 59.6 59.56 60.26 61.41 62.6 63.1 63
01/02/2020 16:04:22 57.26 57.03 58.5 60.1 59.5 59.6 60.45 60.18 60.85 62.6 63.1 63
01/02/2020 16:04:23 56.04 57.05 58.43 60.1 59.5 59.6 59.4 60.19 60.78 62.6 63.1 63
01/02/2020 16:04:24 54.33 56.27 58.43 60.1 59.5 59.6 58.98 59.71 60.78 62.6 63.1 63
01/02/2020 16:04:25 54.88 55.43 58.43 60.1 59.5 59.6 58.12 59.33 60.78 62.6 63.1 63
01/02/2020 16:04:26 56.39 56.3 58.43 60.1 59.5 59.6 59.8 59.56 60.73 62.6 63.1 63
01/02/2020 16:04:27 51.89 55.64 58.43 60.1 59.5 59.6 68.12 66.85 66.85 62.7 63.1 63
01/02/2020 16:04:28 49.67 53.6 58.43 60.1 59.5 59.6 56.67 66.08 66.85 62.7 63.1 63
01/02/2020 16:04:29 48.85 51.57 58.43 60.1 59.5 59.6 55.37 62.54 66.85 62.7 63.1 63
01/02/2020 16:04:30 48.77 50.1 58.43 60.1 59.5 59.6 55.52 59.47 66.85 62.7 63.1 63
01/02/2020 16:04:31 48.8 49.27 58.43 60.1 59.5 59.6 55.11 57.4 66.85 62.6 63.1 63
01/02/2020 16:04:32 49.11 49.11 58.43 60.1 59.5 59.6 55.06 56.17 66.85 62.6 63.1 63
01/02/2020 16:04:33 48.88 49.1 58.43 60.1 59.5 59.6 55.57 55.69 66.85 62.6 63.1 63
01/02/2020 16:04:34 49.25 49.23 58.43 60.1 59.5 59.6 55.51 55.74 66.85 62.6 63.1 63
01/02/2020 16:04:35 49 49.15 58.43 60.1 59.5 59.6 54.99 55.5 66.85 62.6 63.1 63
01/02/2020 16:04:36 49.69 49.5 58.43 60.1 59.5 59.6 56.74 56.39 66.85 62.6 63.1 63
01/02/2020 16:04:37 49.08 49.55 58.43 60.1 59.5 59.6 57.69 57.35 66.85 62.6 63.1 63
01/02/2020 16:04:38 50.05 49.79 58.43 60.1 59.5 59.6 58.5 58.11 66.85 62.6 63.1 63
01/02/2020 16:04:39 50.19 50.08 58.43 60.1 59.4 59.6 58.8 58.71 66.85 62.6 63 63
01/02/2020 16:04:40 50.56 50.41 58.43 60.1 59.3 59.6 59.17 59.22 66.85 62.6 63 63
01/02/2020 16:04:41 51.24 51.02 58.09 60.1 59.2 59.6 58.78 59.43 66.85 62.6 62.9 63
01/02/2020 16:04:42 51.77 51.57 57.6 60.1 59.1 59.6 59.05 59.2 66.85 62.6 62.9 63
01/02/2020 16:04:43 52.76 52.4 57.6 60.1 58.7 59.6 59.91 59.81 66.85 62.6 62.6 63
01/02/2020 16:04:44 52.39 52.46 57.6 60.1 58.6 59.6 59.62 59.99 66.85 62.6 62.3 63
01/02/2020 16:04:45 52.52 52.59 57.47 59.9 58.6 59.6 59.25 59.7 66.85 62.4 62.3 63
01/02/2020 16:04:46 51.51 52.45 57.46 59.9 58.6 59.6 58.86 59.61 66.85 62.4 62.3 63
01/02/2020 16:04:47 52.63 52.44 57.46 59.9 58.6 59.6 58.38 59.01 66.85 62.4 62.3 63
01/02/2020 16:04:48 52.21 52.7 57.46 59.9 58.6 59.6 59.45 59.35 66.85 62.4 62.3 63
01/02/2020 16:04:49 51.22 52.17 57.17 59.8 58.6 59.6 58.45 59.22 66.85 62.4 62.3 63
01/02/2020 16:04:50 53.16 52.66 57.05 59.8 58.6 59.6 59.84 59.56 66.85 62.3 62.3 63
01/02/2020 16:04:51 52.3 52.66 57.05 59.7 58.6 59.6 59.49 59.86 66.85 62.3 62.3 63
01/02/2020 16:04:52 52.48 52.55 57.05 59.7 58.5 59.6 59.8 59.7 66.85 62.3 62.2 63
01/02/2020 16:04:53 52.39 52.71 56.3 59.6 58.5 59.6 60.51 60.27 66.85 62.3 62.2 63
01/02/2020 16:04:54 51.04 52.42 56.3 59.6 58.5 59.6 60.41 60.7 66.85 62.3 62.2 63
01/02/2020 16:04:55 50.77 51.52 56.3 59.6 58.4 59.6 58.91 60.27 66.85 62.3 62.1 63
01/02/2020 16:04:56 49.89 51.13 55.64 59.6 58.4 59.6 58.72 59.56 66.85 62.3 62.1 63
01/02/2020 16:04:57 49.72 50.42 53.6 59.5 58.4 59.6 58.08 59.15 66.08 62.2 62.1 63
01/02/2020 16:04:58 52.28 51.63 52.71 59.5 58.4 59.6 58.99 58.88 62.54 62.2 62.1 63
01/02/2020 16:04:59 50.59 51.61 52.71 58.2 58.4 59.6 58.15 58.81 60.7 60.9 62.1 63
01/02/2020 16:05:00 50.31 50.97 52.71 58.2 58.4 59.6 58.09 58.67 60.7 60.8 62 63
01/02/2020 16:05:01 52.95 52.27 52.71 57.9 58.4 59.6 58.47 58.64 60.7 60.5 62 62.9
01/02/2020 16:05:02 50.86 52.24 52.71 57.5 58.3 59.6 59.19 59.04 60.7 59.7 61.9 62.9
01/02/2020 16:05:03 50.6 51.37 52.71 57.5 58.3 59.6 58.82 59.06 60.7 59.7 61.9 62.9
01/02/2020 16:05:04 51.54 51.46 52.71 57.5 58.3 59.6 59.92 59.86 60.7 59.7 61.9 62.9
01/02/2020 16:05:05 50.45 51.46 52.71 57.5 58.3 59.6 59.02 59.77 60.7 59.8 61.9 62.9
01/02/2020 16:05:06 51 50.99 52.71 57.5 58.3 59.6 58.65 59.37 60.7 59.8 61.9 62.9
01/02/2020 16:05:07 50.02 50.99 52.71 57.5 58.3 59.6 58.09 58.88 60.7 59.8 61.9 62.9
01/02/2020 16:05:08 49.57 50.43 52.71 57.5 58.3 59.6 57.45 58.51 60.7 59.8 61.9 62.9
01/02/2020 16:05:09 52.73 51.91 52.71 57.5 58.3 59.6 58.07 58.22 60.7 59.8 61.9 62.9
01/02/2020 16:05:10 51.67 52.09 52.71 57.5 58.3 59.6 58.49 58.37 60.7 59.8 61.9 62.9
01/02/2020 16:05:11 51.2 51.63 52.71 57.5 58.3 59.6 57.93 58.4 60.7 59.8 61.9 62.9
01/02/2020 16:05:12 53.95 53.28 53.28 57.5 58.3 59.5 59.41 59.12 60.7 59.8 61.9 62.9
01/02/2020 16:05:13 51.52 53.03 53.28 57.5 58.3 59.5 58.4 59.25 60.7 59.8 61.8 62.9
01/02/2020 16:05:14 52.74 52.63 53.28 57.5 58.3 59.5 59.13 59.14 60.7 59.8 61.8 62.9
01/02/2020 16:05:15 52.05 52.6 53.28 57.5 58.3 59.5 60.45 59.88 60.7 59.8 61.8 62.9
01/02/2020 16:05:16 51.05 52.31 53.28 57.5 58.3 59.5 59.11 59.98 60.7 59.8 61.8 62.9
01/02/2020 16:05:17 52.09 52.16 53.28 57.5 58.3 59.5 58.71 59.65 60.7 59.8 61.8 62.9
01/02/2020 16:05:18 51.79 51.93 53.28 57.5 58.3 59.5 58.61 59.19 60.7 59.8 61.8 62.9
01/02/2020 16:05:19 55.55 54.93 54.93 57.5 58.3 59.5 60.3 59.96 60.7 59.8 61.8 62.9
01/02/2020 16:05:20 58.51 57.6 57.6 57.5 58.3 59.5 61.77 61.33 61.33 59.9 61.8 62.9
01/02/2020 16:05:21 53.96 57.65 57.65 57.5 58.3 59.5 60.69 61.46 61.46 59.9 61.8 62.9
01/02/2020 16:05:22 54.67 55.42 57.65 57.5 58.3 59.5 59.98 61.01 61.46 59.9 61.8 62.9
01/02/2020 16:05:23 55.81 56.04 57.65 57.5 58.3 59.5 60.15 60.73 61.46 59.9 61.8 62.9
01/02/2020 16:05:24 51.76 55.38 57.65 57.5 58.3 59.5 59.5 60.3 61.46 59.9 61.8 62.9
01/02/2020 16:05:25 56.16 55.41 57.65 57.5 58.3 59.5 60.5 60.29 61.46 59.9 61.8 62.9
01/02/2020 16:05:26 54.19 55.29 57.65 57.5 58.3 59.5 58.91 60.09 61.46 59.9 61.8 62.9
01/02/2020 16:05:27 56.85 56.34 57.65 57.5 58.3 59.5 60.87 60.56 61.46 59.9 61.8 62.9
01/02/2020 16:05:28 54.57 56.49 57.65 57.5 58.3 59.5 59.68 60.68 61.46 59.9 61.8 62.9
01/02/2020 16:05:29 51.02 55.09 57.65 57.5 58.3 59.5 60.07 60.28 61.46 59.9 61.8 62.9
01/02/2020 16:05:30 54.85 54.5 57.65 57.5 58.3 59.5 60.47 60.5 61.46 59.9 61.8 62.9
01/02/2020 16:05:31 55.41 55.57 57.65 57.5 58.3 59.5 60.28 60.81 61.46 59.9 61.8 62.9
01/02/2020 16:05:32 51.86 54.7 57.65 57.5 58.2 59.5 60.41 60.54 61.46 59.9 61.8 62.9
01/02/2020 16:05:33 56.46 55.72 57.65 57.5 58.2 59.5 60.13 60.39 61.46 59.9 61.8 62.9
01/02/2020 16:05:34 58.42 57.83 57.83 57.6 58.3 59.5 61.36 61.2 61.46 60 61.8 62.9
01/02/2020 16:05:35 58.11 58.14 58.14 57.6 58.3 59.5 61.55 61.6 61.6 60 61.8 62.9
01/02/2020 16:05:36 56.43 58.37 58.37 57.6 58.3 59.5 60.33 61.65 61.65 60 61.8 62.9
01/02/2020 16:05:37 52.76 56.83 58.37 57.6 58.3 59.5 59.05 60.75 61.65 60 61.8 62.9
01/02/2020 16:05:38 54.52 55.18 58.37 57.6 58.2 59.5 60.44 60.4 61.65 60 61.8 62.9
01/02/2020 16:05:39 52.9 54.76 58.37 57.6 58.2 59.5 60.13 60.44 61.65 60 61.8 62.9
01/02/2020 16:05:40 51.37 53.57 58.37 57.6 58.2 59.5 58.79 60.19 61.65 60 61.8 62.9
01/02/2020 16:05:41 58.19 56.77 58.37 57.6 58.2 59.5 61.45 60.9 61.65 60 61.8 62.9
01/02/2020 16:05:42 55.64 56.86 58.37 57.6 58.2 59.5 60.58 61 61.65 60 61.8 62.9
01/02/2020 16:05:43 53.27 55.99 58.37 57.6 58.2 59.5 59.77 60.79 61.65 60 61.8 62.9
01/02/2020 16:05:44 56.77 55.98 58.37 57.6 58.2 59.5 60.37 60.62 61.65 60.1 61.8 62.9
01/02/2020 16:05:45 55.71 56.08 58.37 57.6 58.2 59.5 59.87 60.26 61.65 60.1 61.8 62.9
01/02/2020 16:05:46 56.62 56.93 58.37 57.5 58.2 59.5 60.46 60.51 61.65 60 61.8 62.9
01/02/2020 16:05:47 58.09 57.79 58.37 57.4 58.2 59.5 60.68 60.67 61.65 60 61.8 62.9
01/02/2020 16:05:48 56.97 57.42 58.37 57.3 58.3 59.5 60.31 60.6 61.65 60 61.8 62.9
01/02/2020 16:05:49 57.35 57.52 58.37 57.3 58.3 59.5 60.3 60.5 61.65 60 61.8 62.9
01/02/2020 16:05:50 56.06 57.87 58.37 57.2 58.3 59.5 59.58 60.6 61.65 60 61.8 62.9
01/02/2020 16:05:51 52.53 56.21 58.37 57.1 58.3 59.5 59.96 60.02 61.65 59.9 61.8 62.9
01/02/2020 16:05:52 57.95 57.13 58.37 56.9 58.3 59.5 61.14 60.87 61.65 59.8 61.8 62.9
01/02/2020 16:05:53 54.07 57.24 58.37 56.9 58.3 59.5 59.29 60.85 61.65 59.8 61.8 62.9
01/02/2020 16:05:54 56.9 56.84 58.37 56.9 58.3 59.5 61.56 61.29 61.65 59.9 61.8 62.9
01/02/2020 16:05:55 56.48 57.02 58.37 56.9 58.3 59.5 60.35 61.25 61.65 59.9 61.8 62.9
01/02/2020 16:05:56 57.16 57.02 58.37 56.9 58.3 59.5 61.26 61.13 61.65 59.9 61.8 62.9
01/02/2020 16:05:57 57.62 57.65 58.37 56.9 58.3 59.5 60.82 61.16 61.65 59.9 61.8 62.9
01/02/2020 16:05:58 53.66 57.68 58.37 56.9 58.3 59.5 59.2 61.04 61.65 59.9 61.8 62.9
01/02/2020 16:05:59 53.64 55.41 58.37 56.9 58.3 59.5 59.71 60.06 61.65 59.9 61.8 62.9
01/02/2020 16:06:00 54.52 54.82 58.37 56.9 58.3 59.5 60.11 60.14 61.65 59.9 61.8 62.9
01/02/2020 16:06:01 51.87 54.55 58.37 56.9 58.3 59.5 59.76 60.39 61.65 59.9 61.8 62.9
01/02/2020 16:06:02 52.49 53.24 58.37 56.8 58.3 59.5 59.4 60.02 61.65 59.9 61.8 62.9
01/02/2020 16:06:03 58.15 56.87 58.37 56.9 58.3 59.5 61.56 61.12 61.65 59.9 61.8 62.9
01/02/2020 16:06:04 54.63 56.29 58.37 56.9 58.3 59.5 59.5 60.65 61.65 59.9 61.8 62.9
01/02/2020 16:06:05 54.19 55.14 58.37 56.9 58.3 59.5 59.37 60.17 61.65 59.9 61.8 62.9
01/02/2020 16:06:06 56.96 56.31 57.87 56.9 58.3 59.5 60.54 60.27 61.29 59.9 61.8 62.9
01/02/2020 16:06:07 57.7 57.46 57.87 56.9 58.3 59.5 60.51 60.66 61.29 59.9 61.8 62.9
01/02/2020 16:06:08 57.83 57.94 57.94 56.9 58.3 59.5 61.45 61.31 61.31 59.9 61.8 62.9
01/02/2020 16:06:09 55.51 57.88 57.94 56.9 58.3 59.5 61.25 61.66 61.66 60 61.8 62.9
01/02/2020 16:06:10 54.54 56.52 57.94 56.9 58.3 59.5 60.67 61.26 61.66 60 61.8 62.9
01/02/2020 16:06:11 57.42 56.9 57.94 56.9 58.3 59.5 61.12 61.02 61.66 60 61.8 62.9
01/02/2020 16:06:12 54.55 56.74 57.94 56.9 58.3 59.5 60.33 61.1 61.66 60 61.8 62.9
01/02/2020 16:06:13 55.04 55.63 57.94 56.9 58.3 59.5 59.96 60.62 61.66 60 61.8 62.9
01/02/2020 16:06:14 58.42 58.12 58.12 56.9 58.3 59.5 61.45 61.37 61.66 60 61.8 62.9
01/02/2020 16:06:15 54.4 57 58.12 56.9 58.3 59.5 59.72 60.86 61.66 60 61.8 62.9
01/02/2020 16:06:16 55.49 55.7 58.12 56.9 58.3 59.5 59.34 60.07 61.66 60 61.8 62.9
01/02/2020 16:06:17 55.85 56.01 58.12 56.9 58.3 59.5 60.13 60.26 61.66 60 61.8 62.9
01/02/2020 16:06:18 58.04 57.56 58.12 56.9 58.3 59.5 60.89 60.65 61.66 60 61.8 62.9
01/02/2020 16:06:19 57.93 58.04 58.12 56.9 58.3 59.5 61.49 61.44 61.66 60 61.8 62.9
01/02/2020 16:06:20 55.67 57.89 58.12 56.9 58.3 59.5 60.72 61.38 61.66 60 61.8 62.9
01/02/2020 16:06:21 55.51 56.6 58.12 56.5 58.3 59.5 60.64 60.96 61.66 59.9 61.8 62.9
01/02/2020 16:06:22 57.75 57.43 58.12 56.2 58.3 59.5 61.72 61.52 61.66 59.8 61.8 62.9
01/02/2020 16:06:23 53.37 57.12 58.12 56.2 58.3 59.5 60.08 61.53 61.66 59.8 61.8 62.9
01/02/2020 16:06:24 53.62 55.16 58.12 56.2 58.3 59.5 59.49 60.67 61.66 59.8 61.8 62.9
01/02/2020 16:06:25 52.93 54.39 58.12 56.2 58.3 59.5 58.96 59.98 61.66 59.8 61.8 62.9
01/02/2020 16:06:26 52.23 53.45 58.12 56.1 58.3 59.5 59.14 59.6 61.66 59.8 61.8 62.9
01/02/2020 16:06:27 52.58 52.77 58.12 56.1 58.3 59.5 58.58 59.15 61.66 59.8 61.8 62.9
01/02/2020 16:06:28 53.09 53.32 58.12 56.1 58.3 59.5 59.13 59.18 61.66 59.8 61.8 62.9
01/02/2020 16:06:29 53.11 53.24 58.12 56.1 58.3 59.5 59.02 59.13 61.66 59.8 61.8 62.9
01/02/2020 16:06:30 57.37 56.3 58.12 56.2 58.3 59.5 60.92 60.35 61.66 59.8 61.8 62.9
01/02/2020 16:06:31 54.74 56.36 58.12 56.2 58.2 59.5 60.18 60.6 61.66 59.8 61.8 62.9
01/02/2020 16:06:32 55.13 55.54 58.12 56.1 58.2 59.5 60.18 60.39 61.66 59.8 61.8 62.9
01/02/2020 16:06:33 55.91 55.91 58.12 56.1 58.2 59.5 60.68 60.58 61.66 59.8 61.8 62.9
01/02/2020 16:06:34 53.31 56.07 58.12 56 58.2 59.5 59.25 60.5 61.66 59.8 61.8 62.9
01/02/2020 16:06:35 55.91 55.48 58.12 56 58.2 59.5 59.53 59.92 61.66 59.8 61.8 62.9
01/02/2020 16:06:36 54.22 55.8 58.12 56 58.2 59.5 59.41 59.99 61.66 59.8 61.8 62.9
01/02/2020 16:06:37 56.66 55.96 58.12 56 58.2 59.5 59.74 59.82 61.66 59.8 61.8 62.9
01/02/2020 16:06:38 56.57 56.55 58.12 56 58.2 59.5 60.18 60.08 61.66 59.8 61.8 62.9
01/02/2020 16:06:39 55.65 57.07 58.12 56 58.2 59.5 59.29 60.08 61.53 59.8 61.8 62.9
01/02/2020 16:06:40 55.11 55.88 58.12 56 58.2 59.5 59.28 59.55 61.53 59.8 61.8 62.9
01/02/2020 16:06:41 58.41 57.74 58.12 56 58.2 59.5 60.8 60.47 61.53 59.8 61.8 62.9
01/02/2020 16:06:42 50.74 57.42 58.12 56 58.2 59.5 59.14 60.33 61.53 59.8 61.8 62.9
01/02/2020 16:06:43 57.79 56.95 58.12 56 58.2 59.5 61.09 60.73 61.53 59.8 61.8 62.9
01/02/2020 16:06:44 57.49 57.43 58.04 56 58.2 59.5 60.44 60.69 61.53 59.8 61.8 62.9
01/02/2020 16:06:45 56.37 57.4 58.04 56 58.2 59.5 60.27 60.62 61.53 59.8 61.8 62.9
01/02/2020 16:06:46 58.35 58.31 58.31 56 58.2 59.5 60.94 60.88 61.53 59.8 61.8 62.9
01/02/2020 16:06:47 51.76 57.6 58.31 56 58.2 59.5 58.4 60.64 61.53 59.8 61.8 62.9
01/02/2020 16:06:48 53.18 54.92 58.31 56 58.2 59.5 59.45 59.63 61.53 59.8 61.8 62.9
01/02/2020 16:06:49 53.47 54.42 58.31 56 58.2 59.5 58.68 59.65 61.53 59.8 61.8 62.9
01/02/2020 16:06:50 50.77 53.56 58.31 56 58.2 59.5 58.7 59.23 61.53 59.8 61.8 62.9
01/02/2020 16:06:51 55.1 54.92 58.31 56 58.2 59.5 59.43 59.59 61.53 59.8 61.8 62.9
01/02/2020 16:06:52 57.45 57.03 58.31 56 58.2 59.5 60.68 60.7 61.53 59.8 61.8 62.9
01/02/2020 16:06:53 53.51 56.37 58.31 56 58.2 59.5 58.61 60.09 60.88 59.8 61.8 62.9
01/02/2020 16:06:54 56.08 55.74 58.31 56 58.2 59.5 59.74 59.62 60.88 59.8 61.8 62.9
01/02/2020 16:06:55 56.23 56.14 58.31 56 58.2 59.5 59.95 60.06 60.88 59.8 61.8 62.9
01/02/2020 16:06:56 57.51 57.65 58.31 56 58.2 59.5 59.89 60.43 60.88 59.8 61.8 62.9
01/02/2020 16:06:57 58.1 58.09 58.31 56 58.3 59.5 61.76 61.23 61.23 59.8 61.8 62.9
01/02/2020 16:06:58 54.9 57.43 58.31 56 58.3 59.5 60.35 61.13 61.23 59.8 61.8 62.9
01/02/2020 16:06:59 56.76 56.91 58.31 56 58.3 59.5 60.65 60.94 61.23 59.8 61.8 62.9
01/02/2020 16:07:00 56.28 57.11 58.31 55.9 58.3 59.5 60.76 60.83 61.23 59.8 61.8 62.9
01/02/2020 16:07:01 52.78 56.42 58.31 55.9 58.3 59.5 59.45 60.67 61.23 59.8 61.8 62.9
01/02/2020 16:07:02 57 56.68 58.31 55.9 58.3 59.5 60.39 60.45 61.23 59.8 61.8 62.9
01/02/2020 16:07:03 55.58 56.86 58.31 55.9 58.3 59.5 59.86 60.63 61.23 59.8 61.8 62.9
01/02/2020 16:07:04 52.1 55.94 58.31 55.9 58.3 59.5 58.57 60.04 61.23 59.8 61.8 62.9
01/02/2020 16:07:05 57.42 56.92 58.31 55.9 58.3 59.5 60.69 60.47 61.23 59.8 61.8 62.9
01/02/2020 16:07:06 56.12 56.65 58.31 56 58.3 59.5 59.13 60.25 61.23 59.8 61.8 62.9
01/02/2020 16:07:07 56.33 57.29 58.31 56 58.3 59.5 59.42 59.94 61.23 59.8 61.8 62.9
01/02/2020 16:07:08 58.02 58.09 58.31 56 58.3 59.5 61.45 61.01 61.23 59.8 61.8 62.9
01/02/2020 16:07:09 53.51 56.85 58.31 56 58.3 59.5 59.75 60.7 61.23 59.8 61.8 62.9
01/02/2020 16:07:10 57.99 57.49 58.31 56 58.3 59.5 60.55 60.57 61.23 59.8 61.8 62.9
01/02/2020 16:07:11 56.39 57.74 58.31 56 58.3 59.5 60.69 61.08 61.23 59.9 61.8 62.9
01/02/2020 16:07:12 52.08 56.62 58.31 56 58.3 59.5 58.51 60.49 61.23 59.9 61.8 62.9
01/02/2020 16:07:13 51.43 54.37 58.31 56 58.3 59.5 57.71 59.34 61.23 59.8 61.8 62.9
01/02/2020 16:07:14 50.62 52.67 58.31 56 58.3 59.5 57.82 58.45 61.23 59.8 61.8 62.9
01/02/2020 16:07:15 49.92 51.51 58.31 56 58.3 59.5 57.13 58.17 61.23 59.8 61.8 62.9
01/02/2020 16:07:16 50.17 50.61 58.09 56 58.3 59.5 56.86 57.65 61.23 59.8 61.8 62.9
01/02/2020 16:07:17 50.24 50.47 58.09 56 58.3 59.5 57.48 57.56 61.23 59.8 61.8 62.9
01/02/2020 16:07:18 51.17 51.07 58.09 56 58.3 59.5 57.94 57.99 61.23 59.8 61.8 62.9
01/02/2020 16:07:19 52.84 52.15 58.09 56 58.3 59.5 58.65 58.45 61.23 59.8 61.8 62.9
01/02/2020 16:07:20 50.66 52.11 58.09 56 58.3 59.5 57.8 58.52 61.23 59.8 61.8 62.9
01/02/2020 16:07:21 54.44 53.97 58.09 55.9 58.3 59.5 58.46 58.41 61.23 59.8 61.8 62.9
01/02/2020 16:07:22 54.22 54.73 58.09 55.9 58.3 59.5 58.94 58.95 61.23 59.8 61.8 62.9
01/02/2020 16:07:23 51.79 53.87 58.09 55.9 58.3 59.5 57.86 58.77 61.23 59.8 61.8 62.9
01/02/2020 16:07:24 53.45 53.28 58.09 55.9 58.3 59.5 60 59.55 61.23 59.8 61.8 62.9
01/02/2020 16:07:25 52.74 53.39 58.09 55.9 58.3 59.5 59.68 60 61.23 59.8 61.8 62.9
01/02/2020 16:07:26 51.61 52.75 58.09 55.9 58.3 59.5 58.99 59.67 61.23 59.8 61.8 62.9
01/02/2020 16:07:27 54.17 53.52 58.09 55.9 58.3 59.5 58.41 59.06 61.13 59.8 61.8 62.9
01/02/2020 16:07:28 52.44 53.66 58.09 55.9 58.3 59.5 58.05 58.83 61.08 59.8 61.8 62.9
01/02/2020 16:07:29 53.72 53.66 58.09 55.9 58.3 59.5 57.71 58.18 61.08 59.8 61.8 62.9
01/02/2020 16:07:30 54.66 54.6 58.09 55.9 58.3 59.5 58.54 58.61 61.08 59.8 61.8 62.9
01/02/2020 16:07:31 55.91 55.53 58.09 55.9 58.3 59.5 59.05 58.92 61.08 59.8 61.8 62.9
01/02/2020 16:07:32 56.15 56.01 58.09 55.9 58.3 59.5 59.32 59.23 61.08 59.8 61.8 62.9
01/02/2020 16:07:33 54.99 56.11 58.09 55.9 58.3 59.5 58.75 59.35 61.08 59.8 61.8 62.9
01/02/2020 16:07:34 54.63 55.26 58.09 55.9 58.3 59.5 58.29 58.85 61.08 59.8 61.8 62.9
01/02/2020 16:07:35 55.86 55.67 58.09 55.9 58.3 59.5 60.15 59.84 61.08 59.8 61.8 62.9
01/02/2020 16:07:36 54.41 55.67 58.09 55.9 58.3 59.5 59.67 60.07 61.08 59.8 61.8 62.9
01/02/2020 16:07:37 55.45 55.46 58.09 55.9 58.3 59.5 58.81 59.62 61.08 59.8 61.8 62.9
01/02/2020 16:07:38 54.12 55.08 57.74 55.9 58.3 59.5 58.11 59.1 61.08 59.8 61.8 62.9
01/02/2020 16:07:39 53.53 54.4 57.74 55.8 58.3 59.5 58.34 58.66 61.08 59.7 61.8 62.9
01/02/2020 16:07:40 56.72 56.23 57.74 55.8 58.3 59.5 59.18 59.06 61.08 59.7 61.8 62.9
01/02/2020 16:07:41 55.95 56.44 56.62 55.8 58.3 59.5 59.55 59.49 60.49 59.7 61.8 62.9
01/02/2020 16:07:42 54.82 55.91 56.44 55.8 58.3 59.5 58.19 59.45 60.07 59.7 61.8 62.9
01/02/2020 16:07:43 58.28 57.41 57.41 55.7 58.3 59.5 60.22 59.78 60.07 59.7 61.8 62.9
01/02/2020 16:07:44 56.98 57.79 57.79 55.7 58.3 59.5 59.35 59.97 60.07 59.7 61.8 62.9
01/02/2020 16:07:45 55.83 56.89 57.79 55.7 58.3 59.5 58.91 59.48 60.07 59.7 61.8 62.9
01/02/2020 16:07:46 55.23 56.4 57.79 55.7 58.3 59.5 60.4 60.06 60.07 59.7 61.8 62.9
01/02/2020 16:07:47 54.27 55.75 57.79 55.7 58.3 59.5 59.54 60.25 60.25 59.7 61.8 62.9
01/02/2020 16:07:48 54.47 54.99 57.79 55.7 58.3 59.5 58.79 59.68 60.25 59.6 61.8 62.9
01/02/2020 16:07:49 53.49 54.68 57.79 55.6 58.3 59.5 58.71 59.33 60.25 59.6 61.8 62.9
01/02/2020 16:07:50 55.38 54.82 57.79 55.6 58.3 59.5 58.37 59.17 60.25 59.6 61.8 62.9
01/02/2020 16:07:51 57.05 56.33 57.79 55.6 58.3 59.5 59.16 58.95 60.25 59.6 61.8 62.9
01/02/2020 16:07:52 56.22 56.71 57.79 55.6 58.3 59.5 59.34 59.4 60.25 59.6 61.8 62.9
01/02/2020 16:07:53 55.13 56.08 57.79 55.6 58.3 59.5 58.07 59.05 60.25 59.6 61.8 62.9
01/02/2020 16:07:54 56.62 56.38 57.79 55.6 58.3 59.5 59.15 59 60.25 59.6 61.8 62.9
01/02/2020 16:07:55 57.08 56.91 57.79 55.6 58.3 59.5 60.11 59.77 60.25 59.6 61.8 62.9
01/02/2020 16:07:56 56.52 57.16 57.79 55.7 58.3 59.5 59.12 59.8 60.25 59.6 61.8 62.9
01/02/2020 16:07:57 55.81 56.63 57.79 55.6 58.3 59.5 58.87 59.32 60.25 59.6 61.8 62.9
01/02/2020 16:07:58 55.62 56.17 57.79 55.6 58.3 59.5 59.15 59.33 60.25 59.6 61.8 62.9
01/02/2020 16:07:59 56.29 56.33 57.79 55.6 58.3 59.5 60.05 59.85 60.25 59.6 61.8 62.9
01/02/2020 16:08:00 56.9 56.88 57.79 55.6 58.3 59.5 60.76 60.81 60.81 59.6 61.8 62.9
01/02/2020 16:08:01 53.49 56.64 57.79 55.6 58.3 59.5 60.8 61.11 61.11 59.6 61.8 62.9
01/02/2020 16:08:02 58.6 57.83 57.83 55.5 58.3 59.4 60.97 61.35 61.35 59.6 61.8 62.9
01/02/2020 16:08:03 57.18 57.36 57.83 55.5 58.3 59.4 60.1 60.72 61.35 59.6 61.8 62.9
01/02/2020 16:08:04 56.07 57.52 57.83 55.5 58.3 59.4 59.18 60.4 61.35 59.6 61.8 62.9
01/02/2020 16:08:05 55.7 56.88 57.83 55.5 58.3 59.4 59.13 59.81 61.35 59.6 61.8 62.9
01/02/2020 16:08:06 58.08 57.67 57.83 55.5 58.3 59.4 59.82 60.02 61.35 59.6 61.8 62.9
01/02/2020 16:08:07 57.6 57.8 57.83 55.5 58.3 59.4 60.97 60.75 61.35 59.6 61.8 62.9
01/02/2020 16:08:08 57.69 58.08 58.08 55.6 58.3 59.4 60.44 60.87 61.35 59.7 61.8 62.9
01/02/2020 16:08:09 54.92 57.93 58.08 55.6 58.3 59.4 59.26 60.63 61.35 59.7 61.8 62.9
01/02/2020 16:08:10 56.53 56.86 58.08 55.6 58.3 59.4 60.48 60.3 61.35 59.7 61.8 62.9
01/02/2020 16:08:11 55.7 56.59 58.08 55.6 58.3 59.4 59.75 60.28 61.35 59.7 61.8 62.9
01/02/2020 16:08:12 57.17 56.89 58.08 55.6 58.3 59.4 60.46 60.32 61.35 59.7 61.8 62.9
01/02/2020 16:08:13 57.06 57.53 58.08 55.6 58.3 59.4 59.99 60.62 61.35 59.7 61.8 62.9
01/02/2020 16:08:14 55.99 57.43 58.08 55.6 58.3 59.4 59.22 60.06 61.35 59.7 61.8 62.9
01/02/2020 16:08:15 54.97 55.94 58.08 55.6 58.3 59.4 59.18 59.47 61.35 59.7 61.8 62.9
01/02/2020 16:08:16 55.73 55.78 58.08 55.7 58.3 59.4 59.68 59.68 61.35 59.7 61.8 62.9
01/02/2020 16:08:17 56.99 56.87 58.08 55.7 58.3 59.4 59.56 59.84 61.35 59.7 61.8 62.9
01/02/2020 16:08:18 56.34 56.85 58.08 55.7 58.3 59.4 60.62 60.33 61.35 59.7 61.8 62.9
01/02/2020 16:08:19 55 56.36 58.08 55.7 58.3 59.4 59.37 60.31 61.35 59.7 61.8 62.9
01/02/2020 16:08:20 57.31 56.83 58.08 55.7 58.3 59.4 60.38 60.21 61.35 59.8 61.8 62.9
01/02/2020 16:08:21 56.61 57.32 58.08 55.7 58.3 59.4 60.68 60.72 61.35 59.8 61.8 62.9
01/02/2020 16:08:22 55.31 56.54 58.08 55.7 58.3 59.4 59.73 60.6 61.35 59.8 61.8 62.9
01/02/2020 16:08:23 57.49 57.35 58.08 55.7 58.3 59.4 60.83 60.78 61.35 59.8 61.8 62.9
01/02/2020 16:08:24 57.18 57.86 58.08 55.8 58.3 59.4 60.31 61.27 61.35 59.8 61.8 62.9
01/02/2020 16:08:25 54.89 57.08 58.08 55.8 58.3 59.4 59.55 60.45 61.35 59.8 61.8 62.9
01/02/2020 16:08:26 57.51 57.34 58.08 55.8 58.3 59.4 60.07 60.18 61.35 59.8 61.8 62.9
01/02/2020 16:08:27 56.27 57.69 58.08 55.8 58.3 59.4 60.16 60.59 61.35 59.8 61.8 62.9
01/02/2020 16:08:28 56.22 56.73 58.08 55.8 58.3 59.4 59.81 60.04 61.35 59.8 61.8 62.9
01/02/2020 16:08:29 56.16 56.79 58.08 55.8 58.3 59.4 60.75 60.72 61.35 59.9 61.8 62.9
01/02/2020 16:08:30 55.77 56.17 58.08 55.8 58.3 59.4 60.34 60.62 61.35 59.9 61.8 62.9
01/02/2020 16:08:31 56.46 56.51 58.08 55.8 58.3 59.4 59.98 60.57 61.35 59.9 61.8 62.9
01/02/2020 16:08:32 57.48 57.37 58.08 55.8 58.3 59.4 60.57 60.59 61.27 59.9 61.9 62.9
01/02/2020 16:08:33 58.39 58.34 58.34 55.9 58.3 59.4 60.86 60.93 61.27 59.9 61.9 62.9
01/02/2020 16:08:34 58.72 58.68 58.68 55.9 58.3 59.4 60.95 61.15 61.27 59.9 61.9 62.9
01/02/2020 16:08:35 54.76 58.55 58.68 55.9 58.3 59.4 59.41 61.07 61.27 59.9 61.9 62.9
01/02/2020 16:08:36 54.13 56.54 58.68 55.9 58.3 59.4 58.67 60.01 61.27 59.9 61.9 62.8
01/02/2020 16:08:37 54.75 55.22 58.68 55.9 58.3 59.4 59.34 59.45 61.27 59.9 61.9 62.8
01/02/2020 16:08:38 57.59 56.89 58.68 55.9 58.3 59.4 60.02 59.98 61.27 59.9 61.9 62.8
01/02/2020 16:08:39 55.6 56.61 58.68 55.8 58.3 59.4 59.99 60.07 61.27 59.9 61.9 62.8
01/02/2020 16:08:40 55.98 57.2 58.68 55.8 58.3 59.4 60.47 60.73 61.27 59.9 61.9 62.8
01/02/2020 16:08:41 57.15 56.98 58.68 55.8 58.3 59.4 59.67 60.05 61.27 59.9 61.9 62.8
01/02/2020 16:08:42 54.98 57.11 58.68 55.7 58.3 59.4 59.17 59.9 61.27 59.9 61.9 62.8
01/02/2020 16:08:43 57.72 57.05 58.68 55.7 58.3 59.4 61.19 60.64 61.27 59.9 61.9 62.8
01/02/2020 16:08:44 57.75 57.64 58.68 55.7 58.3 59.4 60 60.45 61.27 59.9 61.9 62.8
01/02/2020 16:08:45 56.82 57.59 58.68 55.7 58.3 59.4 60.14 60.53 61.27 59.9 61.9 62.8
01/02/2020 16:08:46 53.51 56.9 58.68 55.7 58.3 59.4 57.72 60 61.27 59.9 61.9 62.8
01/02/2020 16:08:47 53.88 55.2 58.68 55.6 58.3 59.4 57.99 58.78 61.27 59.8 61.9 62.8
01/02/2020 16:08:48 54.81 54.79 58.68 55.5 58.3 59.4 57.67 58.37 61.27 59.8 61.9 62.8
01/02/2020 16:08:49 53.87 54.76 58.68 55.5 58.3 59.4 57.73 58.16 61.27 59.8 61.9 62.8
01/02/2020 16:08:50 52.87 54.22 58.68 55.4 58.3 59.4 57.06 57.89 61.27 59.8 61.9 62.8
01/02/2020 16:08:51 53.56 54.15 58.68 55.4 58.3 59.4 57.01 57.75 61.27 59.8 61.9 62.8
01/02/2020 16:08:52 50.02 53.13 58.68 55.4 58.3 59.4 59.95 59.53 61.27 59.8 61.9 62.8
01/02/2020 16:08:53 50.45 51.64 58.68 55.4 58.3 59.4 65.98 64.56 64.56 59.8 61.9 62.8
01/02/2020 16:08:54 53.13 53.89 58.68 55.4 58.3 59.4 62.52 65.56 65.56 59.8 61.9 62.8
01/02/2020 16:08:55 47.54 51.41 58.68 55.3 58.3 59.4 53.5 62.7 65.56 59.8 61.9 62.8
01/02/2020 16:08:56 49.06 49.92 58.68 55.3 58.3 59.4 54.93 59.24 65.56 59.8 61.9 62.8
01/02/2020 16:08:57 48.67 49.34 58.68 55.3 58.3 59.4 54.81 57.03 65.56 59.8 61.9 62.8
01/02/2020 16:08:58 49.47 49.72 58.68 55.3 58.3 59.4 54.54 55.59 65.56 59.8 61.9 62.8
01/02/2020 16:08:59 47.18 49.11 58.68 55.3 58.3 59.4 53.84 55.04 65.56 59.8 61.9 62.8
01/02/2020 16:09:00 49.04 49.13 58.68 55.3 58.3 59.4 54.66 54.97 65.56 59.8 61.9 62.8
01/02/2020 16:09:01 49.98 49.99 58.68 55.2 58.3 59.4 54.94 55.05 65.56 59.7 61.9 62.8
01/02/2020 16:09:02 49.27 49.7 58.68 55.2 58.3 59.4 54.15 54.92 65.56 59.7 61.9 62.8
01/02/2020 16:09:03 49.65 50.6 58.68 55.2 58.3 59.4 54.34 54.86 65.56 59.7 61.9 62.8
01/02/2020 16:09:04 48.81 49.24 58.55 55.2 58.3 59.4 54.06 54.22 65.56 59.7 61.9 62.8
01/02/2020 16:09:05 48.45 48.99 57.64 55.2 58.3 59.4 54.12 54.34 65.56 59.7 61.9 62.8
01/02/2020 16:09:06 47.78 48.7 57.64 55.1 58.3 59.4 54.34 54.32 65.56 59.7 61.9 62.8
01/02/2020 16:09:07 55.65 54.95 57.64 55.1 58.3 59.4 59.29 58.73 65.56 59.7 61.9 62.8
01/02/2020 16:09:08 49.34 54.93 57.64 55.1 58.3 59.4 54.74 58.77 65.56 59.7 61.9 62.8
01/02/2020 16:09:09 48.81 52.29 57.64 55.1 58.3 59.4 55.03 56.66 65.56 59.7 61.9 62.8
01/02/2020 16:09:10 48.36 50.54 57.64 55.1 58.3 59.4 54.75 55.9 65.56 59.6 61.9 62.8
01/02/2020 16:09:11 49.73 49.87 57.64 55 58.3 59.4 54.73 55.14 65.56 59.6 61.9 62.8
01/02/2020 16:09:12 48.97 49.62 57.64 55 58.3 59.4 54.31 54.87 65.56 59.6 61.9 62.8
01/02/2020 16:09:13 55.71 54.65 57.64 55 58.3 59.4 58.68 57.58 65.56 59.6 61.9 62.8
01/02/2020 16:09:14 49.06 53.92 57.59 55 58.3 59.4 54.57 57.5 65.56 59.6 61.9 62.8
01/02/2020 16:09:15 49.6 51.47 56.9 55 58.3 59.4 55.32 56.04 65.56 59.6 61.9 62.8
01/02/2020 16:09:16 47.77 50.55 55.2 55 58.3 59.4 53.45 55.49 65.56 59.6 61.9 62.8
01/02/2020 16:09:17 47.65 49 54.95 55 58.3 59.4 54.35 54.41 65.56 59.6 61.9 62.8
01/02/2020 16:09:18 47.36 48.07 54.95 54.9 58.3 59.4 53.3 54.47 65.56 59.6 61.9 62.8
01/02/2020 16:09:19 47.42 47.78 54.95 54.9 58.3 59.4 53.81 53.98 65.56 59.5 61.9 62.8
01/02/2020 16:09:20 47.87 48.29 54.95 54.9 58.3 59.4 53.33 53.82 65.56 59.5 61.9 62.8
01/02/2020 16:09:21 47.93 48.04 54.95 54.9 58.3 59.4 53.22 53.52 65.56 59.5 61.9 62.8
01/02/2020 16:09:22 47.23 47.79 54.95 54.9 58.3 59.4 54.01 53.79 65.56 59.5 61.9 62.8
01/02/2020 16:09:23 48 48.07 54.95 54.8 58.3 59.4 54.21 54.18 65.56 59.5 61.9 62.8
01/02/2020 16:09:24 50.43 49.76 54.95 54.8 58.3 59.4 53.87 54.1 62.7 59.5 61.9 62.8
01/02/2020 16:09:25 51.15 50.73 54.95 54.8 58.3 59.4 54.74 54.51 59.24 59.5 61.9 62.8
01/02/2020 16:09:26 49.45 50.74 54.95 54.8 58.3 59.4 54.61 54.79 58.77 59.5 61.9 62.8
01/02/2020 16:09:27 48.51 49.89 54.95 54.8 58.3 59.4 54.33 54.63 58.77 59.4 61.8 62.8
01/02/2020 16:09:28 48.51 48.93 54.95 54.8 58.3 59.4 54.24 54.55 58.77 59.4 61.8 62.8
01/02/2020 16:09:29 48.2 48.86 54.95 54.8 58.3 59.4 54.47 54.54 58.77 59.4 61.8 62.8
01/02/2020 16:09:30 49.35 49.19 54.95 54.8 58.3 59.4 54.44 54.48 58.77 59.4 61.8 62.8
01/02/2020 16:09:31 48.94 49.14 54.95 54.8 58.3 59.4 54.77 54.74 58.77 59.4 61.8 62.8
01/02/2020 16:09:32 49.11 49.23 54.95 54.8 58.3 59.4 54.37 54.92 58.77 59.4 61.8 62.8
01/02/2020 16:09:33 51.01 50.41 54.95 54.8 58.3 59.4 55.25 55.07 58.77 59.4 61.8 62.8
01/02/2020 16:09:34 51.4 51.18 54.95 54.8 58.3 59.4 55.79 55.55 58.77 59.4 61.8 62.8
01/02/2020 16:09:35 48.72 51.06 54.95 54.8 58.3 59.4 54.18 55.5 58.77 59.4 61.8 62.8
01/02/2020 16:09:36 49.11 49.83 54.95 54.8 58.3 59.4 59.37 58.86 58.86 59.4 61.8 62.8
01/02/2020 16:09:37 49.62 49.66 54.93 54.8 58.3 59.4 55.11 58.19 58.86 59.4 61.8 62.8
01/02/2020 16:09:38 49.85 49.85 54.65 54.8 58.3 59.4 55.34 56.57 58.86 59.4 61.8 62.8
01/02/2020 16:09:39 50.38 50.22 54.65 54.8 58.3 59.4 55.02 55.82 58.86 59.4 61.8 62.8
01/02/2020 16:09:40 50.88 50.71 54.65 54.8 58.3 59.4 55.15 55.41 58.86 59.3 61.8 62.8
01/02/2020 16:09:41 50.1 50.68 54.65 54.8 58.3 59.4 54.86 55.51 58.86 59.3 61.8 62.8
01/02/2020 16:09:42 47.04 50.31 54.65 54.8 58.3 59.4 54.34 55.02 58.86 59.3 61.8 62.8
01/02/2020 16:09:43 47.56 48.62 53.92 54.8 58.3 59.3 53.99 54.57 58.86 59.3 61.8 62.7
01/02/2020 16:09:44 47.58 47.85 51.47 54.8 58.3 59.3 53.88 54.33 58.86 59.3 61.8 62.7
01/02/2020 16:09:45 47.41 47.9 51.18 54.8 58.3 59.3 53.81 54.1 58.86 59.3 61.8 62.7
01/02/2020 16:09:46 48.09 48.1 51.18 54.8 58.3 59.3 54.37 54.23 58.86 59.3 61.8 62.7
01/02/2020 16:09:47 48.07 48.14 51.18 54.8 58.3 59.3 53.56 54.27 58.86 59.3 61.8 62.7
01/02/2020 16:09:48 47.46 48.11 51.18 54.8 58.3 59.3 53.12 53.84 58.86 59.3 61.8 62.7
01/02/2020 16:09:49 48.67 48.58 51.18 54.8 58.3 59.3 53.78 53.79 58.86 59.3 61.8 62.7
01/02/2020 16:09:50 48.78 48.72 51.18 54.8 58.3 59.3 53.97 53.96 58.86 59.2 61.8 62.7
01/02/2020 16:09:51 48.6 48.79 51.18 54.7 58.3 59.3 53.9 54.07 58.86 59.2 61.8 62.7
01/02/2020 16:09:52 48.55 48.91 51.18 54.7 58.3 59.3 53.66 53.98 58.86 59.2 61.8 62.7
01/02/2020 16:09:53 49.59 49.31 51.18 54.7 58.3 59.3 54.43 54.25 58.86 59.2 61.8 62.7
01/02/2020 16:09:54 50.6 50.28 51.18 54.7 58.3 59.3 54.54 54.47 58.86 59.2 61.8 62.7
01/02/2020 16:09:55 50.07 50.39 51.18 54.7 58.3 59.3 54.8 54.82 58.86 59.2 61.8 62.7
01/02/2020 16:09:56 50.25 50.5 51.18 54.7 58.3 59.3 55.01 55.03 58.86 59.2 61.8 62.7
01/02/2020 16:09:57 50.44 50.42 51.18 54.7 58.3 59.3 54.51 54.97 58.86 59.2 61.8 62.7
01/02/2020 16:09:58 49.88 50.37 51.18 54.7 58.3 59.3 54.22 54.72 58.86 59.2 61.8 62.7
01/02/2020 16:09:59 50.75 50.58 51.18 54.7 58.3 59.3 54.89 54.74 58.86 59.2 61.8 62.7
01/02/2020 16:10:00 50.66 50.66 51.18 54.7 58.3 59.3 54.87 54.88 58.86 59.1 61.8 62.7
01/02/2020 16:10:01 50.27 50.73 51.18 54.7 58.3 59.3 54.69 55.04 58.86 59.1 61.8 62.7
01/02/2020 16:10:02 50.44 50.67 51.18 54.7 58.3 59.3 54.94 54.92 58.86 59.1 61.8 62.7
01/02/2020 16:10:03 50.22 50.55 51.18 54.7 58.3 59.3 54.75 54.92 58.86 59.1 61.8 62.7
01/02/2020 16:10:04 50.91 50.95 51.06 54.7 58.3 59.3 54.17 54.89 58.86 59.1 61.8 62.7
01/02/2020 16:10:05 49.81 50.64 50.95 54.7 58.3 59.3 54.53 54.67 58.86 59.1 61.8 62.7
01/02/2020 16:10:06 50 50.19 50.95 54.7 58.2 59.3 54.3 54.56 58.19 59.1 61.7 62.7
01/02/2020 16:10:07 50.32 50.28 50.95 54.7 58.2 59.3 54.75 54.83 56.57 59.1 61.7 62.7
01/02/2020 16:10:08 49.39 50.28 50.95 54.7 58.2 59.3 53.99 54.54 55.82 59.1 61.7 62.7
01/02/2020 16:10:09 51.26 50.82 50.95 54.7 58.2 59.3 55.08 54.82 55.51 59.1 61.7 62.7
01/02/2020 16:10:10 51.13 51.17 51.17 54.7 58.2 59.3 55.08 55.11 55.51 59.1 61.7 62.7
01/02/2020 16:10:11 50.5 50.89 51.17 54.7 58.2 59.3 55.26 55.26 55.26 59.1 61.7 62.7
01/02/2020 16:10:12 50.15 50.81 51.17 54.7 58.2 59.3 54.99 55.29 55.29 59.1 61.7 62.7
01/02/2020 16:10:13 49.58 50.32 51.17 54.7 58.2 59.3 53.68 55.01 55.29 59 61.7 62.7
01/02/2020 16:10:14 49.17 49.85 51.17 54.7 58.2 59.3 54.55 54.62 55.29 59 61.7 62.7
01/02/2020 16:10:15 50.03 49.88 51.17 54.7 58.2 59.3 55.01 54.85 55.29 59 61.7 62.7
01/02/2020 16:10:16 50.65 50.44 51.17 54.7 58.2 59.3 54.53 54.79 55.29 59 61.7 62.7
01/02/2020 16:10:17 50.34 50.56 51.17 54.7 58.2 59.3 54.41 54.77 55.29 59 61.7 62.7
01/02/2020 16:10:18 51.41 51.12 51.17 54.7 58.2 59.3 55.44 55.24 55.29 59 61.7 62.7
01/02/2020 16:10:19 51.2 51.45 51.45 54.7 58.2 59.3 55.15 55.34 55.34 59 61.7 62.7
01/02/2020 16:10:20 51.32 51.54 51.54 54.7 58.2 59.3 54.75 55.14 55.34 59 61.7 62.7
01/02/2020 16:10:21 51.86 52.01 52.01 54.7 58.2 59.3 55.37 55.34 55.34 58.9 61.7 62.7
01/02/2020 16:10:22 50.66 51.58 52.01 54.6 58.1 59.3 55.13 55.26 55.34 58.9 61.7 62.7
01/02/2020 16:10:23 51.01 51.18 52.01 54.6 58.1 59.3 55.22 55.49 55.49 58.9 61.6 62.7
01/02/2020 16:10:24 49.97 51.15 52.01 54.6 58.1 59.3 54.89 55.36 55.49 58.9 61.6 62.7
01/02/2020 16:10:25 49.23 50.37 52.01 54.6 58.1 59.3 54.12 54.91 55.49 58.9 61.6 62.7
01/02/2020 16:10:26 49.83 49.89 52.01 54.6 57.9 59.3 54.46 54.72 55.49 58.9 61.4 62.7
01/02/2020 16:10:27 50.22 50.23 52.01 54.6 57.9 59.3 54.51 54.82 55.49 58.9 61.4 62.7
01/02/2020 16:10:28 50.66 50.51 52.01 54.6 57.9 59.3 54.9 54.9 55.49 58.9 61.4 62.7
01/02/2020 16:10:29 49.83 50.4 52.01 54.6 57.9 59.3 54.03 54.86 55.49 58.8 61.4 62.7
01/02/2020 16:10:30 50.16 50.29 52.01 54.6 57.9 59.3 54.62 54.73 55.49 58.8 61.3 62.7
01/02/2020 16:10:31 49.52 50.33 52.01 54.6 57.9 59.3 54.7 54.8 55.49 58.8 61.3 62.7
01/02/2020 16:10:32 53.13 52.01 52.01 54.6 57.9 59.3 55.57 55.28 55.49 58.8 61.3 62.7
01/02/2020 16:10:33 51.47 52.23 52.23 54.5 57.9 59.3 55.46 55.59 55.59 58.8 61.3 62.7
01/02/2020 16:10:34 49.49 51.53 52.23 54.5 57.9 59.3 54.84 55.34 55.59 58.8 61.3 62.7
01/02/2020 16:10:35 50.31 50.58 52.23 54.5 57.9 59.3 55.25 55.22 55.59 58.7 61.3 62.7
01/02/2020 16:10:36 49.49 50.26 52.23 54.5 57.9 59.3 54.28 55.29 55.59 58.7 61.3 62.7
01/02/2020 16:10:37 48.86 49.83 52.23 54.5 57.9 59.3 54.22 54.55 55.59 58.7 61.3 62.7
01/02/2020 16:10:38 51.58 50.96 52.23 54.5 57.9 59.3 55.15 54.91 55.59 58.7 61.3 62.7
01/02/2020 16:10:39 53.1 52.52 52.52 54.5 57.9 59.3 55.21 55.16 55.59 58.7 61.3 62.7
01/02/2020 16:10:40 53.48 53.28 53.28 54.5 57.9 59.3 56.23 55.89 55.89 58.7 61.3 62.7
01/02/2020 16:10:41 55.63 55.16 55.16 54.4 57.9 59.3 56.92 56.62 56.62 58.7 61.3 62.7
01/02/2020 16:10:42 55.98 56.1 56.1 54.4 57.9 59.3 56.73 57.05 57.05 58.7 61.3 62.7
01/02/2020 16:10:43 50.01 55.38 56.1 54.4 57.9 59.3 54.45 56.56 57.05 58.6 61.3 62.7
01/02/2020 16:10:44 52.27 53.02 56.1 54.4 57.8 59.3 55.51 55.52 57.05 58.6 61.3 62.7
01/02/2020 16:10:45 54.61 54 56.1 54.4 57.8 59.3 55.84 55.73 57.05 58.6 61.3 62.7
01/02/2020 16:10:46 54.05 54.6 56.1 54.4 57.8 59.3 55.86 56.2 57.05 58.6 61.3 62.7
01/02/2020 16:10:47 52.47 53.79 56.1 54.4 57.8 59.3 55.59 55.75 57.05 58.6 61.3 62.7
01/02/2020 16:10:48 55.45 54.79 56.1 54.4 57.8 59.3 56.54 56.35 57.05 58.6 61.3 62.7
01/02/2020 16:10:49 55.26 55.14 56.1 54.4 57.8 59.3 56.46 56.54 57.05 58.6 61.3 62.7
01/02/2020 16:10:50 55.65 55.54 56.1 54.4 57.8 59.3 56.61 56.59 57.05 58.5 61.3 62.7
01/02/2020 16:10:51 55.73 56.11 56.11 54.4 57.8 59.3 56.64 56.9 57.05 58.5 61.3 62.7
01/02/2020 16:10:52 53.08 55.58 56.11 54.4 57.8 59.3 55.56 56.7 57.05 58.5 61.3 62.7
01/02/2020 16:10:53 55.77 55.34 56.11 54.4 57.8 59.3 56.68 56.48 57.05 58.5 61.3 62.7
01/02/2020 16:10:54 54.02 55.33 56.11 54.3 57.9 59.3 55.5 56.41 57.05 58.5 61.3 62.7
01/02/2020 16:10:55 52.24 54.43 56.11 54.3 57.9 59.3 55.08 55.9 57.05 58.5 61.3 62.7
01/02/2020 16:10:56 53.39 53.56 56.11 54.3 57.9 59.3 56.45 56.21 57.05 58.5 61.3 62.7
01/02/2020 16:10:57 51.4 53.38 56.11 54.3 57.9 59.3 55.07 56.17 57.05 58.4 61.3 62.7
01/02/2020 16:10:58 54.22 54.04 56.11 54.3 57.9 59.3 56.16 56.13 57.05 58.4 61.3 62.7
01/02/2020 16:10:59 53.72 54.36 56.11 54.3 57.9 59.3 55.87 56.16 57.05 58.4 61.3 62.7
01/02/2020 16:11:00 52.7 53.7 56.11 54.3 57.9 59.3 55.9 56.05 57.05 58.4 61.3 62.7
01/02/2020 16:11:01 52.41 53.19 56.11 54.3 57.9 59.3 55.89 56.02 57.05 58.4 61.3 62.7
01/02/2020 16:11:02 51.43 52.75 56.11 54.3 57.9 59.3 54.88 56.03 57.05 58.4 61.2 62.7
01/02/2020 16:11:03 50.64 52.04 56.11 54.3 57.8 59.3 54.66 55.24 57.05 58.4 61.2 62.7
01/02/2020 16:11:04 52.44 52.2 56.11 54.3 57.8 59.3 55.07 55.17 57.05 58.3 61.2 62.7
01/02/2020 16:11:05 55.07 54.22 56.11 54.3 57.8 59.3 56.15 55.97 57.05 58.3 61.2 62.7
01/02/2020 16:11:06 52.27 54.09 56.11 54.2 57.8 59.3 55.47 55.78 57.05 58.3 61.2 62.7
01/02/2020 16:11:07 52.28 52.95 56.11 54.2 57.8 59.3 55.4 55.52 57.05 58.3 61.2 62.7
01/02/2020 16:11:08 53.98 53.75 56.11 54.2 57.8 59.3 56.01 55.97 57.05 58.3 61.2 62.7
01/02/2020 16:11:09 51.83 53.38 56.11 54.2 57.8 59.3 54.85 55.77 57.05 58.3 61.2 62.7
01/02/2020 16:11:10 56.49 55.41 56.11 54.2 57.8 59.3 57 56.5 57.05 58.2 61.2 62.7
01/02/2020 16:11:11 53.1 55.43 56.11 54.2 57.8 59.3 56.05 56.65 57.05 58.2 61.2 62.7
01/02/2020 16:11:12 53.34 54.08 56.11 54.2 57.8 59.3 55.58 56.19 56.9 58.2 61.2 62.7
01/02/2020 16:11:13 51.85 53.52 56.11 54.2 57.8 59.3 55.41 55.82 56.9 58.2 61.2 62.7
01/02/2020 16:11:14 51.37 52.44 56.11 54.1 57.8 59.3 54.56 55.44 56.9 58.2 61.2 62.7
01/02/2020 16:11:15 52.32 52.34 56.11 54.1 57.8 59.3 54.94 55.05 56.9 58.2 61.2 62.7
01/02/2020 16:11:16 53.99 53.41 56.11 54.1 57.8 59.3 56.18 55.79 56.9 58.1 61.2 62.7
01/02/2020 16:11:17 55.32 54.8 56.11 54.1 57.8 59.3 56.44 56.21 56.9 58.1 61.2 62.7
01/02/2020 16:11:18 52.03 54.47 56.11 54.1 57.8 59.3 55.28 56.25 56.9 58.1 61.2 62.7
01/02/2020 16:11:19 52.23 53.1 56.11 54.1 57.8 59.3 55.64 55.71 56.9 58.1 61.2 62.7
01/02/2020 16:11:20 51.03 52.54 56.11 54 57.8 59.3 54.8 55.7 56.9 58.1 61.2 62.7
01/02/2020 16:11:21 54.27 53.58 55.58 54 57.8 59.3 56.26 56.02 56.7 58 61.2 62.7
01/02/2020 16:11:22 53.28 53.77 55.43 54 57.8 59.3 55.96 56.08 56.65 58 61.1 62.7
01/02/2020 16:11:23 52.7 53.34 55.43 54 57.8 59.3 55.79 56.01 56.65 58 61.1 62.7
01/02/2020 16:11:24 52.57 52.92 55.43 54 57.7 59.3 55.85 55.97 56.65 58 61.1 62.7
01/02/2020 16:11:25 51.4 52.85 55.43 54 57.5 59.3 55.29 56.11 56.65 58 60.9 62.7
01/02/2020 16:11:26 50.61 51.89 55.43 54 57.5 59.3 54.23 55.42 56.65 58 60.8 62.7
01/02/2020 16:11:27 52.6 52.39 55.43 54 57.5 59.3 55.46 55.44 56.65 58 60.8 62.7
01/02/2020 16:11:28 56.97 55.87 55.87 54 57.5 59.3 57.59 57 57 58 60.8 62.7
01/02/2020 16:11:29 55.82 56.04 56.04 54 57.5 59.3 56.89 57.02 57.02 58 60.8 62.7
01/02/2020 16:11:30 56.01 56.17 56.17 54 57.5 59.3 57.22 57.21 57.21 57.9 60.8 62.7
01/02/2020 16:11:31 57.42 56.86 56.86 54 57.5 59.3 57.81 57.51 57.51 57.9 60.8 62.7
01/02/2020 16:11:32 51.86 56.82 56.86 54 57.5 59.3 55.5 57.51 57.51 57.9 60.8 62.7
01/02/2020 16:11:33 52.93 54.32 56.86 54 57.5 59.3 55.15 56.28 57.51 57.9 60.8 62.7
01/02/2020 16:11:34 56.5 55.75 56.86 54 57.5 59.3 56.83 56.51 57.51 57.9 60.8 62.7
01/02/2020 16:11:35 55.57 56.34 56.86 54 57.5 59.3 56.63 57.05 57.51 57.9 60.8 62.7
01/02/2020 16:11:36 53.31 55.27 56.86 54 57.5 59.3 55.73 56.32 57.51 57.9 60.8 62.7
01/02/2020 16:11:37 56.36 55.88 56.86 54 57.5 59.3 57.45 57.1 57.51 57.9 60.8 62.7
01/02/2020 16:11:38 56.11 56.18 56.86 54 57.5 59.3 57.3 57.41 57.51 57.8 60.8 62.7
01/02/2020 16:11:39 55.89 56.22 56.86 54 57.5 59.3 57.2 57.26 57.51 57.8 60.8 62.7
01/02/2020 16:11:40 55.84 55.97 56.86 54 57.5 59.3 56.98 57.2 57.51 57.8 60.8 62.7
01/02/2020 16:11:41 54.18 55.83 56.86 54 57.5 59.3 55.99 57.1 57.51 57.8 60.8 62.7
01/02/2020 16:11:42 55.33 55.41 56.86 54 57.5 59.3 56.87 56.9 57.51 57.8 60.8 62.7
01/02/2020 16:11:43 53.18 55.11 56.86 54 57.5 59.3 55.17 56.63 57.51 57.8 60.8 62.7
01/02/2020 16:11:44 47.19 53.78 56.86 54 57.5 59.3 54.1 55.79 57.51 57.8 60.7 62.7
01/02/2020 16:11:45 50.85 51.57 56.86 53.9 57.5 59.3 54.61 54.83 57.51 57.7 60.7 62.7
01/02/2020 16:11:46 51.8 52.2 56.86 53.9 57.5 59.3 54.94 55.08 57.51 57.7 60.7 62.7
01/02/2020 16:11:47 49.18 51.46 56.86 53.9 57.5 59.3 54.42 54.92 57.51 57.7 60.7 62.7
01/02/2020 16:11:48 50.48 51 56.86 53.9 57.5 59.3 54.54 54.75 57.51 57.7 60.7 62.7
01/02/2020 16:11:49 51.23 51.76 56.86 53.9 57.5 59.3 54.55 54.88 57.51 57.7 60.7 62.7
01/02/2020 16:11:50 47.23 50.77 56.86 53.9 57.4 59.3 53.65 54.57 57.51 57.7 60.7 62.7
01/02/2020 16:11:51 51.56 51.37 56.86 53.9 57.4 59.3 54.77 54.6 57.51 57.6 60.7 62.7
01/02/2020 16:11:52 50.59 51.75 56.86 53.9 57.4 59.3 54.86 54.86 57.51 57.6 60.7 62.7
01/02/2020 16:11:53 50.11 50.74 56.86 53.9 57.4 59.3 54.12 54.73 57.51 57.6 60.7 62.7
01/02/2020 16:11:54 49.93 50.49 56.86 53.8 57.4 59.3 54.36 54.74 57.51 57.6 60.7 62.7
01/02/2020 16:11:55 51.07 51.39 56.86 53.8 57.4 59.3 54.65 54.63 57.51 57.6 60.7 62.7
01/02/2020 16:11:56 47.03 50.5 56.86 53.8 57.4 59.3 53.79 54.51 57.51 57.6 60.7 62.7
01/02/2020 16:11:57 50.79 50.4 56.86 53.8 57.4 59.3 54.19 54.27 57.51 57.5 60.7 62.7
01/02/2020 16:11:58 52.71 52.24 56.86 53.7 57.4 59.3 55.24 55.08 57.51 57.5 60.7 62.7
01/02/2020 16:11:59 47.61 51.7 56.86 53.7 57.4 59.3 53.79 54.78 57.51 57.5 60.7 62.7
01/02/2020 16:12:00 51.78 51.48 56.86 53.7 57.4 59.3 54.85 54.67 57.51 57.5 60.7 62.7
01/02/2020 16:12:01 51.53 52.24 56.82 53.7 57.4 59.3 55.23 55.18 57.51 57.5 60.7 62.6
01/02/2020 16:12:02 47.43 51.21 56.34 53.7 57.4 59.3 53.37 54.89 57.41 57.4 60.7 62.6
01/02/2020 16:12:03 51.53 51.01 56.34 53.7 57.4 59.3 54.35 54.3 57.41 57.4 60.7 62.6
01/02/2020 16:12:04 50.78 51.39 56.34 53.7 57.4 59.3 54.69 54.79 57.41 57.4 60.7 62.6
01/02/2020 16:12:05 48.78 50.84 56.22 53.6 57.4 59.3 54.49 54.59 57.41 57.4 60.7 62.6
01/02/2020 16:12:06 52.58 51.97 56.22 53.6 57.4 59.3 54.8 54.89 57.41 57.4 60.7 62.6
01/02/2020 16:12:07 50.6 52.1 56.22 53.6 57.4 59.3 55.03 55.17 57.41 57.3 60.7 62.6
01/02/2020 16:12:08 48.56 51.11 56.22 53.6 57.4 59.3 54.2 54.95 57.26 57.3 60.7 62.6
01/02/2020 16:12:09 52.72 52.06 55.97 53.6 57.4 59.3 55.07 55 57.2 57.3 60.7 62.6
01/02/2020 16:12:10 50.11 52.02 55.83 53.5 57.4 59.3 54.72 55.03 57.1 57.3 60.7 62.6
01/02/2020 16:12:11 48.3 50.96 55.41 53.5 57.4 59.3 54.17 54.84 56.9 57.3 60.7 62.6
01/02/2020 16:12:12 52.27 51.75 55.11 53.5 57.4 59.3 54.97 55 56.63 57.2 60.7 62.6
01/02/2020 16:12:13 50.23 51.44 53.78 53.5 57.4 59.3 54.42 54.83 55.79 57.2 60.7 62.6
01/02/2020 16:12:14 48.48 50.74 52.24 53.5 57.4 59.3 53.83 54.53 55.18 57.2 60.6 62.6
01/02/2020 16:12:15 52.54 51.68 52.24 53.5 57.4 59.3 54.87 54.72 55.18 57.2 60.6 62.6
01/02/2020 16:12:16 49.6 51.74 52.24 53.5 57.4 59.3 54.2 54.85 55.18 57.2 60.6 62.6
01/02/2020 16:12:17 49.48 50.38 52.24 53.5 57.4 59.3 54.69 54.63 55.18 57.2 60.6 62.6
01/02/2020 16:12:18 51.13 50.91 52.24 53.5 57.4 59.3 54.72 54.74 55.18 57.2 60.6 62.6
01/02/2020 16:12:19 51.53 51.41 52.24 53.5 57.4 59.3 54.72 54.81 55.18 57.2 60.6 62.6
01/02/2020 16:12:20 50.44 51.24 52.24 53.5 57.4 59.3 54.63 54.92 55.18 57.2 60.6 62.6
01/02/2020 16:12:21 50.9 51.22 52.24 53.5 57.4 59.3 54.69 54.82 55.18 57.2 60.6 62.6
01/02/2020 16:12:22 52.63 52.18 52.24 53.5 57.4 59.3 55.2 55.12 55.18 57.1 60.6 62.6
01/02/2020 16:12:23 53.12 52.78 52.78 53.5 57.4 59.3 55.32 55.27 55.27 57.1 60.6 62.6
01/02/2020 16:12:24 52.4 52.87 52.87 53.5 57.4 59.3 55.52 55.61 55.61 57.1 60.6 62.6
01/02/2020 16:12:25 52.54 52.66 52.87 53.5 57.4 59.3 55.4 55.54 55.61 57.1 60.6 62.6
01/02/2020 16:12:26 53.64 53.32 53.32 53.5 57.4 59.3 55.66 55.6 55.61 57.1 60.6 62.6
01/02/2020 16:12:27 52.31 53.33 53.33 53.5 57.4 59.3 55.35 55.64 55.64 57.1 60.6 62.6
01/02/2020 16:12:28 54.12 53.75 53.75 53.5 57.4 59.3 56.1 55.86 55.86 57.1 60.6 62.6
01/02/2020 16:12:29 54.81 54.52 54.52 53.5 57.4 59.3 56.7 56.53 56.53 57.1 60.6 62.6
01/02/2020 16:12:30 54.38 54.44 54.52 53.5 57.3 59.3 56.95 56.79 56.79 57.1 60.6 62.6
01/02/2020 16:12:31 54.63 54.73 54.73 53.5 57.3 59.3 56.68 56.75 56.79 57.1 60.6 62.6
01/02/2020 16:12:32 55.95 55.74 55.74 53.5 57.3 59.3 57.11 57.13 57.13 57 60.6 62.5
01/02/2020 16:12:33 56.02 55.94 55.94 53.5 57.3 59.3 57.22 57.18 57.18 57 60.6 62.5
01/02/2020 16:12:34 56.03 56.35 56.35 53.5 57.3 59.3 57.34 57.39 57.39 57 60.6 62.5
01/02/2020 16:12:35 54.3 55.83 56.35 53.5 57.3 59.3 56.33 57.22 57.39 57 60.6 62.5
01/02/2020 16:12:36 53.49 54.94 56.35 53.5 57.3 59.3 56.2 56.84 57.39 57 60.6 62.5
01/02/2020 16:12:37 52.86 54.02 56.35 53.5 57.3 59.3 55.78 56.33 57.39 57 60.6 62.5
01/02/2020 16:12:38 54.28 54.14 56.35 53.5 57.3 59.3 56.19 56.19 57.39 57 60.6 62.5
01/02/2020 16:12:39 52.98 53.83 56.35 53.5 57.3 59.3 56.09 56.31 57.39 57 60.6 62.5
01/02/2020 16:12:40 54.09 54.01 56.35 53.5 57.3 59.3 56.45 56.51 57.39 57 60.6 62.5
01/02/2020 16:12:41 52.7 53.86 56.35 53.4 57.3 59.3 55.38 56.31 57.39 57 60.6 62.5
01/02/2020 16:12:42 51.71 53.06 56.35 53.4 57.3 59.3 55.18 55.84 57.39 56.9 60.6 62.5
01/02/2020 16:12:43 50.41 52.35 56.35 53.4 57.3 59.3 55.13 55.4 57.39 56.9 60.6 62.5
01/02/2020 16:12:44 51.65 51.54 56.35 53.4 57.3 59.3 56.05 55.88 57.39 56.9 60.6 62.5
01/02/2020 16:12:45 51.67 51.73 56.35 53.4 57.3 59.3 55.65 55.91 57.39 56.9 60.6 62.5
01/02/2020 16:12:46 52.83 52.5 56.35 53.3 57.3 59.3 56.11 56.19 57.39 56.9 60.5 62.5
01/02/2020 16:12:47 52.44 52.76 56.35 53.3 57.3 59.3 56.05 56.11 57.39 56.9 60.5 62.5
01/02/2020 16:12:48 51.81 52.32 56.35 53.3 57.3 59.3 55.96 56.13 57.39 56.9 60.5 62.5
01/02/2020 16:12:49 50.98 51.9 56.35 53.3 57.3 59.3 55.14 56.01 57.39 56.8 60.5 62.5
01/02/2020 16:12:50 51.91 51.73 56.35 53.3 57.3 59.3 55.97 55.83 57.39 56.8 60.5 62.5
01/02/2020 16:12:51 53.34 53.07 56.35 53.3 57.3 59.3 56.33 56.15 57.39 56.8 60.5 62.5
01/02/2020 16:12:52 55.14 54.5 56.35 53.3 57.3 59.3 56.86 56.62 57.39 56.8 60.5 62.5
01/02/2020 16:12:53 52.77 54.48 56.35 53.3 57.3 59.3 55.73 56.6 57.39 56.8 60.5 62.5
01/02/2020 16:12:54 53.89 53.79 56.35 53.3 57.3 59.3 56.33 56.31 57.39 56.8 60.5 62.5
01/02/2020 16:12:55 52.04 53.83 56.35 53.2 57.3 59.3 55.4 56.47 57.39 56.8 60.5 62.5
01/02/2020 16:12:56 54.65 54.13 56.35 53.2 57.3 59.3 56.55 56.26 57.39 56.8 60.5 62.5
01/02/2020 16:12:57 54.96 54.77 56.35 53.2 57.3 59.2 56.35 56.39 57.39 56.7 60.5 62.5
01/02/2020 16:12:58 57.02 56.33 56.35 53.2 57.3 59.2 57.85 57.43 57.43 56.7 60.5 62.5
01/02/2020 16:12:59 56.66 56.59 56.59 53.2 57.3 59.2 57.26 57.37 57.43 56.7 60.5 62.5
01/02/2020 16:13:00 55.6 56.57 56.59 53.2 57.3 59.2 57.06 57.28 57.43 56.7 60.5 62.5
01/02/2020 16:13:01 56.58 56.6 56.6 53.2 57.3 59.2 57.02 57.26 57.43 56.7 60.5 62.5
01/02/2020 16:13:02 55.22 56.18 56.6 53.2 57.3 59.2 56.67 57.02 57.43 56.7 60.5 62.5
01/02/2020 16:13:03 55.56 55.9 56.6 53.2 57.3 59.2 56.67 56.88 57.43 56.6 60.5 62.5
01/02/2020 16:13:04 55.74 55.9 56.6 53.2 57.3 59.2 56.77 56.82 57.43 56.6 60.5 62.5
01/02/2020 16:13:05 53.29 55.6 56.6 53.2 57.3 59.2 55.62 56.77 57.43 56.6 60.5 62.5
01/02/2020 16:13:06 55.68 55.42 56.6 53.2 57.3 59.2 56.84 56.66 57.43 56.6 60.5 62.5
01/02/2020 16:13:07 55.42 56.01 56.6 53.2 57.3 59.2 57.28 57.14 57.43 56.6 60.5 62.5
01/02/2020 16:13:08 55.15 55.36 56.6 53.1 57.3 59.2 56.55 56.96 57.43 56.6 60.5 62.5
01/02/2020 16:13:09 59.01 58.09 58.09 53.2 57.3 59.2 59.44 58.6 58.6 56.6 60.5 62.5
01/02/2020 16:13:10 54.84 57.94 58.09 53.2 57.3 59.2 57.5 58.57 58.6 56.5 60.4 62.5
01/02/2020 16:13:11 56.35 56.51 58.09 53.2 57.2 59.2 57 57.98 58.6 56.5 60.4 62.5
01/02/2020 16:13:12 52.38 56.19 58.09 53.1 57.2 59.2 56.03 57.33 58.6 56.5 60.4 62.5
01/02/2020 16:13:13 52.94 54.19 58.09 53.1 57.2 59.2 56.34 56.51 58.6 56.5 60.4 62.5
01/02/2020 16:13:14 57.11 55.93 58.09 53.1 57.2 59.2 57.39 57.12 58.6 56.5 60.4 62.5
01/02/2020 16:13:15 54.81 56.19 58.09 53.1 57.2 59.2 56.88 57.38 58.6 56.5 60.4 62.5
01/02/2020 16:13:16 52.1 55.34 58.09 53.1 57.2 59.2 56.27 57.01 58.6 56.4 60.4 62.5
01/02/2020 16:13:17 52.77 53.39 58.09 53.1 57.2 59.2 54.77 56.45 58.6 56.4 60.4 62.5
01/02/2020 16:13:18 54.46 54.09 58.09 53.1 57.2 59.2 56.83 56.42 58.6 56.4 60.4 62.5
01/02/2020 16:13:19 51.49 54.11 58.09 53.1 57.2 59.2 55.74 56.44 58.6 56.4 60.4 62.5
01/02/2020 16:13:20 47.6 52.45 58.09 53 57.2 59.2 53.71 55.82 58.6 56.4 60.4 62.5
01/02/2020 16:13:21 52.2 51.78 58.09 53 57.2 59.2 56.37 55.81 58.6 56.3 60.4 62.5
01/02/2020 16:13:22 50.72 51.78 58.09 53 57.2 59.2 56.57 56.59 58.6 56.3 60.4 62.5
01/02/2020 16:13:23 50.96 51.16 58.09 53 57.2 59.2 55.32 56.17 58.6 56.3 60.4 62.5
01/02/2020 16:13:24 52.75 52.41 58.09 52.9 57.2 59.2 56.13 56.13 58.6 56.3 60.4 62.5
01/02/2020 16:13:25 53.21 53.33 58.09 52.9 57.2 59.2 56.11 56.2 58.6 56.2 60.4 62.5
01/02/2020 16:13:26 57.42 56.61 58.09 52.9 57.2 59.2 58.25 57.86 58.6 56.2 60.4 62.5
01/02/2020 16:13:27 56.49 56.97 58.09 52.9 57.2 59.2 57.82 58.02 58.6 56.2 60.4 62.5
01/02/2020 16:13:28 56.18 56.56 58.09 52.9 57.2 59.2 57.31 57.97 58.6 56.2 60.4 62.5
01/02/2020 16:13:29 56.51 56.56 58.09 52.9 57.2 59.2 57.97 57.92 58.6 56.2 60.4 62.5
01/02/2020 16:13:30 57.04 57.32 58.09 52.9 57.2 59.2 58.1 58.24 58.6 56.2 60.4 62.5
01/02/2020 16:13:31 55.08 56.63 58.09 52.9 57.2 59.2 56.87 57.94 58.6 56.2 60.4 62.5
01/02/2020 16:13:32 58.91 58.06 58.09 53 57.2 59.2 58.66 58.29 58.6 56.1 60.4 62.5
01/02/2020 16:13:33 58.01 58.35 58.35 52.9 57.2 59.2 58.78 58.61 58.61 56.1 60.4 62.5
01/02/2020 16:13:34 56.96 57.92 58.35 52.9 57.2 59.2 57.82 58.67 58.67 56.1 60.4 62.5
01/02/2020 16:13:35 55.41 57.31 58.35 52.9 57.2 59.2 57.37 58.11 58.67 56.1 60.4 62.5
01/02/2020 16:13:36 54.57 56.11 58.35 52.9 57.2 59.2 56.92 57.58 58.67 56.1 60.4 62.5
01/02/2020 16:13:37 56.02 55.91 58.35 52.9 57.2 59.2 57.52 57.53 58.67 56.1 60.4 62.5
01/02/2020 16:13:38 59.48 58.54 58.54 53 57.2 59.2 59.4 58.86 58.86 56.1 60.3 62.5
01/02/2020 16:13:39 56.97 58.43 58.54 53 57.2 59.2 58.17 58.76 58.86 56.1 60.3 62.5
01/02/2020 16:13:40 56.62 57.5 58.54 53 57.2 59.2 57.39 58.43 58.86 56 60.3 62.5
01/02/2020 16:13:41 56.7 56.98 58.54 53 57.2 59.2 57.77 57.88 58.86 56 60.3 62.5
01/02/2020 16:13:42 54.75 57 58.54 53 57.2 59.2 56.98 57.84 58.86 56 60.3 62.5
01/02/2020 16:13:43 56.37 56.48 58.54 53 57.2 59.2 56.9 57.24 58.86 56 60.3 62.5
01/02/2020 16:13:44 56.86 56.79 58.54 53 57.2 59.2 57.81 57.64 58.86 56 60.3 62.5
01/02/2020 16:13:45 57.19 57.06 58.54 53 57.2 59.2 58.19 58.11 58.86 56 60.3 62.5
01/02/2020 16:13:46 56.28 57.07 58.54 53 57.2 59.2 57 57.97 58.86 55.9 60.3 62.5
01/02/2020 16:13:47 55.04 56.57 58.54 53 57.2 59.2 57.09 57.72 58.86 55.9 60.3 62.5
01/02/2020 16:13:48 53.83 55.63 58.54 53 57.2 59.2 56.61 57.05 58.86 55.9 60.3 62.5
01/02/2020 16:13:49 57.48 56.68 58.54 53 57.2 59.2 57.76 57.5 58.86 55.9 60.3 62.5
01/02/2020 16:13:50 56.92 57.28 58.54 53 57.2 59.2 57.49 57.77 58.86 55.9 60.3 62.5
01/02/2020 16:13:51 56.24 56.76 58.54 53 57.2 59.2 57.66 57.83 58.86 55.9 60.3 62.5
01/02/2020 16:13:52 55.35 56.38 58.54 53.1 57.2 59.2 57.12 57.47 58.86 55.9 60.3 62.5
01/02/2020 16:13:53 58.39 57.88 58.54 53.1 57.2 59.2 58.59 58.35 58.86 55.8 60.3 62.5
01/02/2020 16:13:54 56.44 57.4 58.54 53.1 57.2 59.2 57.5 58.14 58.86 55.8 60.3 62.5
01/02/2020 16:13:55 57.43 57.52 58.54 53.1 57.2 59.2 57.72 57.98 58.86 55.8 60.3 62.5
01/02/2020 16:13:56 57.16 57.44 58.54 53.2 57.2 59.2 57.76 57.89 58.86 55.8 60.2 62.5
01/02/2020 16:13:57 55.24 57.05 58.54 53.2 57.2 59.2 57.17 57.72 58.86 55.8 60.2 62.5
01/02/2020 16:13:58 56.58 56.68 58.54 53.2 57.2 59.2 57.85 57.85 58.86 55.8 60.2 62.5
01/02/2020 16:13:59 55.87 56.49 58.54 53.2 57.2 59.2 57.88 57.88 58.86 55.8 60.2 62.5
01/02/2020 16:14:00 55.69 56.09 58.54 53.3 57.2 59.2 56.9 57.84 58.86 55.8 60.2 62.5
01/02/2020 16:14:01 57.67 57.34 58.54 53.3 57.2 59.2 58.34 58.04 58.86 55.8 60.2 62.5
01/02/2020 16:14:02 57.78 57.84 58.54 53.3 57.2 59.2 58.43 58.4 58.86 55.9 60.2 62.5
01/02/2020 16:14:03 57.65 57.7 58.54 53.4 57.2 59.2 58.1 58.32 58.86 55.9 60.2 62.5
01/02/2020 16:14:04 56.71 57.66 58.54 53.4 57.2 59.2 58.01 58.28 58.86 55.9 60.2 62.5
01/02/2020 16:14:05 56.47 57.41 58.54 53.4 57.2 59.2 58.15 58.34 58.86 55.9 60.2 62.5
01/02/2020 16:14:06 55.43 56.49 58.54 53.4 57.2 59.2 56.55 58.05 58.86 55.9 60.2 62.5
01/02/2020 16:14:07 56.73 56.57 58.54 53.4 57.2 59.2 57.79 57.67 58.86 55.9 60.2 62.5
01/02/2020 16:14:08 57.72 57.63 58.43 53.5 57.2 59.2 58.55 58.33 58.76 55.9 60.2 62.5
01/02/2020 16:14:09 55.38 57.12 57.88 53.5 57.2 59.2 56.75 58.14 58.43 55.9 60.2 62.5
01/02/2020 16:14:10 57.7 57.28 57.88 53.5 57.2 59.2 58.66 58.28 58.4 55.9 60.2 62.5
01/02/2020 16:14:11 57.51 57.54 57.88 53.6 57.2 59.2 58.52 58.52 58.52 55.9 60.2 62.5
01/02/2020 16:14:12 58.79 58.34 58.34 53.6 57.2 59.2 59.09 58.86 58.86 56 60.2 62.5
01/02/2020 16:14:13 58.1 58.39 58.39 53.6 57.2 59.2 58.86 59 59 56 60.2 62.5
01/02/2020 16:14:14 57.45 58.17 58.39 53.6 57.2 59.2 58.31 58.84 59 56 60.2 62.5
01/02/2020 16:14:15 58.44 58.21 58.39 53.7 57.2 59.2 59.12 58.97 59 56 60.2 62.5
01/02/2020 16:14:16 59.43 59.06 59.06 53.7 57.2 59.2 59.37 59.28 59.28 56 60.2 62.5
01/02/2020 16:14:17 56.19 58.95 59.06 53.8 57.2 59.2 57.83 59.22 59.28 56 60.2 62.5
01/02/2020 16:14:18 55.83 57.33 59.06 53.8 57.2 59.2 57.45 58.33 59.28 56 60.2 62.5
01/02/2020 16:14:19 58.35 57.92 59.06 53.8 57.2 59.2 58.83 58.53 59.28 56.1 60.2 62.5
01/02/2020 16:14:20 53.8 57.58 59.06 53.8 57.2 59.2 56.4 58.49 59.28 56.1 60.2 62.5
01/02/2020 16:14:21 58.01 57.3 59.06 53.9 57.2 59.2 58.2 57.97 59.28 56.1 60.2 62.5
01/02/2020 16:14:22 57.43 57.49 59.06 53.9 57.2 59.2 58.26 58.18 59.28 56.1 60.2 62.5
01/02/2020 16:14:23 56.86 57.32 59.06 53.9 57.2 59.2 57.97 58.39 59.28 56.1 60.2 62.5
01/02/2020 16:14:24 55.95 57.02 59.06 53.9 57.2 59.2 57.33 57.96 59.28 56.1 60.2 62.5
01/02/2020 16:14:25 54.77 56.34 59.06 53.9 57.2 59.2 57.06 57.54 59.28 56.1 60.2 62.5
01/02/2020 16:14:26 55.96 55.84 59.06 54 57.2 59.2 57.09 57.25 59.28 56.1 60.2 62.5
01/02/2020 16:14:27 57.53 57.13 59.06 54 57.2 59.2 58.04 57.78 59.28 56.2 60.2 62.5
01/02/2020 16:14:28 56.47 57.2 59.06 54 57.2 59.2 57.94 58.04 59.28 56.2 60.2 62.5
01/02/2020 16:14:29 55.63 56.65 59.06 54 57.2 59.2 57.4 58.01 59.28 56.2 60.2 62.5
01/02/2020 16:14:30 57.6 57.31 59.06 54.1 57.2 59.2 58.43 58.23 59.28 56.2 60.2 62.5
01/02/2020 16:14:31 57.15 58.01 59.06 54.1 57.2 59.2 58.25 58.53 59.28 56.2 60.1 62.5
01/02/2020 16:14:32 56.36 56.87 59.06 54.1 57.2 59.2 57.16 58.13 59.28 56.2 60.1 62.5
01/02/2020 16:14:33 57.41 57.31 59.06 54.1 57.2 59.2 58.13 57.99 59.28 56.2 60.1 62.5
01/02/2020 16:14:34 57.45 57.49 59.06 54.1 57.2 59.2 58.18 58.16 59.28 56.2 60.1 62.5
01/02/2020 16:14:35 56.76 57.26 59.06 54.2 57.2 59.2 57.75 58.05 59.28 56.2 60.1 62.5
01/02/2020 16:14:36 56.62 57.2 59.06 54.2 57.2 59.2 58.41 58.38 59.28 56.2 60.1 62.5
01/02/2020 16:14:37 55.15 57 59.06 54.2 57.2 59.2 57.23 58.33 59.28 56.2 60.1 62.5
01/02/2020 16:14:38 56.48 56.42 59.06 54.2 57.2 59.2 57.41 57.66 59.28 56.3 60.1 62.5
01/02/2020 16:14:39 56.83 56.86 59.06 54.2 57.2 59.2 57.89 58.05 59.28 56.3 60.1 62.5
01/02/2020 16:14:40 56.67 57.1 59.06 54.3 57.2 59.2 57.82 58.02 59.28 56.3 60.2 62.5
01/02/2020 16:14:41 56.94 57 59.06 54.3 57.2 59.2 57.38 57.69 59.28 56.3 60.2 62.5
01/02/2020 16:14:42 56.49 56.86 59.06 54.3 57.2 59.2 57.68 57.73 59.28 56.3 60.2 62.5
01/02/2020 16:14:43 55.89 56.75 59.06 54.3 57.2 59.2 57.26 57.67 59.28 56.3 60.1 62.5
01/02/2020 16:14:44 57.78 57.4 59.06 54.3 57.2 59.2 58.09 57.96 59.28 56.3 60.1 62.5
01/02/2020 16:14:45 57.55 57.69 59.06 54.4 57.1 59.2 58.22 58.23 59.28 56.3 60 62.4
01/02/2020 16:14:46 57.51 57.7 58.95 54.4 57.1 59.2 58.52 58.57 59.22 56.3 60 62.4
01/02/2020 16:14:47 56.28 57.53 58.01 54.4 57.1 59.2 57.45 58.35 58.57 56.4 60 62.4
01/02/2020 16:14:48 55.44 56.8 58.01 54.4 57.1 59.2 57.37 57.9 58.57 56.4 60 62.4
01/02/2020 16:14:49 55.73 55.89 58.01 54.4 57.1 59.2 57.16 57.6 58.57 56.4 60 62.4
01/02/2020 16:14:50 55.74 55.96 58.01 54.5 57.1 59.2 57.26 57.43 58.57 56.4 60 62.4
01/02/2020 16:14:51 56.99 56.6 58.01 54.5 57 59.2 58.03 57.85 58.57 56.4 60 62.4
01/02/2020 16:14:52 57.29 57.11 58.01 54.5 57 59.2 58.09 58.09 58.57 56.4 60 62.4
01/02/2020 16:14:53 57.78 57.54 58.01 54.5 57 59.2 57.95 58.06 58.57 56.4 60 62.4
01/02/2020 16:14:54 57.78 58.04 58.04 54.6 57 59.2 58.31 58.44 58.57 56.4 60 62.4
01/02/2020 16:14:55 54.75 57.59 58.04 54.6 57 59.2 56.57 58.2 58.57 56.4 59.9 62.4
01/02/2020 16:14:56 57.32 56.97 58.04 54.6 57 59.2 57.85 57.65 58.57 56.5 59.9 62.4
01/02/2020 16:14:57 58.47 58.06 58.06 54.6 56.9 59.2 58.72 58.41 58.57 56.5 59.9 62.4
01/02/2020 16:14:58 56.55 58.13 58.13 54.6 56.9 59.2 57.47 58.51 58.57 56.5 59.9 62.4
01/02/2020 16:14:59 57.55 57.51 58.13 54.7 56.2 59.2 58.27 58.21 58.57 56.5 59.2 62.4
01/02/2020 16:15:00 58.74 58.28 58.28 54.7 56.2 59.2 59.12 58.84 58.84 56.5 59.2 62.4
01/02/2020 16:15:01 60.05 59.58 59.58 54.7 56.1 59.2 59.75 59.5 59.5 56.5 59 62.4
01/02/2020 16:15:02 59.58 59.85 59.85 54.8 55.9 59.2 59.72 59.79 59.79 56.5 58.7 62.4
01/02/2020 16:15:03 58.59 59.48 59.85 54.8 55.9 59.2 59.14 59.58 59.79 56.6 58.7 62.4
01/02/2020 16:15:04 56.54 58.83 59.85 54.8 55.9 59.2 57.69 59.31 59.79 56.6 58.7 62.4
01/02/2020 16:15:05 57.6 57.9 59.85 54.8 55.9 59.2 58.4 58.63 59.79 56.6 58.7 62.4
01/02/2020 16:15:06 57.66 57.66 59.85 54.9 55.9 59.2 58.42 58.49 59.79 56.6 58.7 62.4
01/02/2020 16:15:07 57.36 57.75 59.85 54.9 55.9 59.2 57.6 58.36 59.79 56.6 58.7 62.4
01/02/2020 16:15:08 57.06 57.52 59.85 54.9 55.9 59.2 57.82 58.07 59.79 56.6 58.7 62.4
01/02/2020 16:15:09 56.91 57.31 59.85 54.9 55.9 59.2 58.21 58.19 59.79 56.6 58.7 62.4
01/02/2020 16:15:10 58.44 57.96 59.85 55 55.9 59.2 58.25 58.19 59.79 56.6 58.7 62.4
01/02/2020 16:15:11 57.57 58.15 59.85 55 55.9 59.2 58.17 58.4 59.79 56.7 58.7 62.4
01/02/2020 16:15:12 55.55 57.62 59.85 55 55.9 59.2 56.93 58.14 59.79 56.7 58.7 62.4
01/02/2020 16:15:13 56.98 56.93 59.85 55 55.9 59.2 57.53 57.5 59.79 56.7 58.7 62.4
01/02/2020 16:15:14 56.05 56.73 59.85 55 55.9 59.2 57.2 57.52 59.79 56.7 58.7 62.4
01/02/2020 16:15:15 57.36 57.17 59.85 55 55.9 59.2 57.57 57.56 59.79 56.7 58.7 62.4
01/02/2020 16:15:16 57.08 57.38 59.85 55.1 55.9 59.2 57.61 57.72 59.79 56.7 58.7 62.4
01/02/2020 16:15:17 56.06 57.11 59.85 55.1 55.9 59.2 57.05 57.58 59.79 56.7 58.7 62.4
01/02/2020 16:15:18 54.78 56.45 59.85 55.1 56 59.2 56.24 57.3 59.79 56.7 58.7 62.4
01/02/2020 16:15:19 55.13 55.37 59.85 55.1 56 59.2 56.47 56.6 59.79 56.7 58.7 62.4
01/02/2020 16:15:20 55.59 55.65 59.85 55.1 56 59.2 56.56 56.69 59.79 56.7 58.7 62.4
01/02/2020 16:15:21 55.14 55.36 59.85 55.1 56 59.2 56.37 56.59 59.79 56.7 58.7 62.4
01/02/2020 16:15:22 55.68 55.65 59.85 55.1 56 59.2 56.68 56.65 59.79 56.7 58.7 62.4
01/02/2020 16:15:23 54.25 55.51 59.85 55.1 56 59.2 56.14 56.59 59.79 56.7 58.7 62.4
01/02/2020 16:15:24 55.25 55.18 59.85 55.1 56 59.2 55.92 56.31 59.79 56.7 58.7 62.4
01/02/2020 16:15:25 54.5 55.15 59.85 55.1 56 59.2 55.78 56.11 59.79 56.7 58.7 62.4
01/02/2020 16:15:26 54.61 54.75 59.85 55.1 56 59.2 56.08 56.1 59.79 56.7 58.7 62.4
01/02/2020 16:15:27 55.16 55.07 59.85 55.2 56 59.2 56.19 56.17 59.79 56.7 58.7 62.4
01/02/2020 16:15:28 54.16 55.15 59.85 55.2 56 59.2 55.64 56.32 59.79 56.7 58.7 62.4
01/02/2020 16:15:29 52.31 54.32 59.85 55.2 56 59.2 54.99 55.7 59.79 56.7 58.7 62.4
01/02/2020 16:15:30 52.47 53.28 59.85 55.2 56 59.2 54.17 55.36 59.79 56.7 58.7 62.4
01/02/2020 16:15:31 49.01 52.62 59.85 55.2 56 59.2 53.43 54.51 59.79 56.7 58.7 62.4
01/02/2020 16:15:32 47.58 50.57 59.48 55.2 56 59.2 53.39 53.84 59.58 56.7 58.7 62.4
01/02/2020 16:15:33 48.65 49.03 58.83 55.2 56 59.2 52.75 53.63 59.31 56.7 58.7 62.4
01/02/2020 16:15:34 47.65 48.71 58.15 55.2 55.9 59.2 52.89 53.21 58.63 56.7 58.7 62.4
01/02/2020 16:15:35 46.18 47.96 58.15 55.2 55.9 59.1 52.45 53 58.49 56.7 58.7 62.4
01/02/2020 16:15:36 45.55 46.97 58.15 55.2 55.9 59.1 52.43 52.78 58.4 56.7 58.7 62.4
01/02/2020 16:15:37 45.46 46.16 58.15 55.2 55.9 59.1 52.66 52.7 58.4 56.7 58.7 62.4
01/02/2020 16:15:38 44.77 45.79 58.15 55.1 55.9 59.1 51.91 52.63 58.4 56.7 58.7 62.4
01/02/2020 16:15:39 44.89 45.22 58.15 55.1 55.9 59.1 52.17 52.26 58.4 56.7 58.7 62.4
01/02/2020 16:15:40 44.36 45.07 58.15 55.1 55.9 59.1 52.33 52.35 58.4 56.7 58.7 62.4
01/02/2020 16:15:41 44.15 44.52 57.62 55.1 55.9 59.1 52.4 52.6 58.14 56.7 58.7 62.4
01/02/2020 16:15:42 44.4 44.46 57.38 55.1 55.9 59.1 51.91 52.42 57.72 56.7 58.7 62.4
01/02/2020 16:15:43 44.23 44.5 57.38 55.1 55.9 59.1 52.09 52.3 57.72 56.7 58.7 62.4
01/02/2020 16:15:44 44.23 44.47 57.38 55.1 55.9 59.1 52.12 52.32 57.72 56.7 58.7 62.4
01/02/2020 16:15:45 44.63 44.68 57.38 55.1 55.9 59.1 51.91 52.15 57.72 56.7 58.7 62.4
01/02/2020 16:15:46 44.74 44.74 57.11 55.1 55.9 59.1 52.42 52.42 57.58 56.7 58.6 62.4
01/02/2020 16:15:47 44.77 44.85 56.45 55.1 55.8 59.1 54.07 53.58 57.3 56.6 58.6 62.4
01/02/2020 16:15:48 43.98 44.82 55.65 55 55.8 59.1 54.2 54.08 56.69 56.6 58.6 62.4
01/02/2020 16:15:49 44.79 44.7 55.65 55 55.8 59.1 53.01 53.89 56.69 56.6 58.6 62.4
01/02/2020 16:15:50 44.18 44.59 55.65 55 55.7 59.1 52.63 53.31 56.65 56.6 58.6 62.4
01/02/2020 16:15:51 44.26 44.49 55.65 55 55.6 59.1 53.29 53.28 56.65 56.6 58.6 62.4
01/02/2020 16:15:52 44.45 44.55 55.51 55 55.5 59.1 53.07 53.57 56.59 56.6 58.5 62.4
01/02/2020 16:15:53 44.52 44.63 55.18 55 55.5 59.1 53.14 53.17 56.32 56.6 58.5 62.4
01/02/2020 16:15:54 45.26 45.04 55.15 55 55.5 59.1 52.96 53.24 56.32 56.6 58.5 62.4
01/02/2020 16:15:55 44.05 45.05 55.15 55 55.5 59.1 53.26 53.23 56.32 56.6 58.5 62.4
01/02/2020 16:15:56 45.49 45.27 55.15 55 55.5 59.1 53.77 53.65 56.32 56.6 58.5 62.4
01/02/2020 16:15:57 45.59 45.53 55.15 54.9 55.5 59.1 54.39 54.18 56.32 56.6 58.5 62.4
01/02/2020 16:15:58 45.15 45.54 54.32 54.9 55.5 59.1 52.91 53.99 55.7 56.6 58.5 62.4
01/02/2020 16:15:59 45.6 45.51 53.28 54.9 55.5 59.1 53.87 53.88 55.36 56.6 58.5 62.4
01/02/2020 16:16:00 45.58 45.56 52.62 54.9 55.5 59.1 53.94 53.94 54.51 56.6 58.5 62.4
01/02/2020 16:16:01 45.86 45.85 50.57 54.9 55.5 59.1 54.82 54.61 54.61 56.6 58.5 62.4
01/02/2020 16:16:02 45.67 45.85 49.03 54.9 55.5 59.1 54.02 54.73 54.73 56.6 58.5 62.4
01/02/2020 16:16:03 45.7 45.87 48.71 54.9 55.5 59.1 53.48 54.08 54.73 56.6 58.5 62.4
01/02/2020 16:16:04 45.56 45.77 47.96 54.9 55.5 59.1 53.5 53.92 54.73 56.6 58.5 62.4
01/02/2020 16:16:05 45.58 45.71 46.97 54.9 55.5 59.1 53.36 53.61 54.73 56.6 58.5 62.4
01/02/2020 16:16:06 45.6 45.72 46.16 54.9 55.5 59.1 52.84 53.47 54.73 56.6 58.5 62.4
01/02/2020 16:16:07 45.72 45.76 45.87 54.9 55.5 59.1 52.97 53.13 54.73 56.5 58.5 62.4
01/02/2020 16:16:08 45.48 45.9 45.9 54.9 55.5 59.1 53.12 53.24 54.73 56.5 58.5 62.4
01/02/2020 16:16:09 45.53 45.81 45.9 54.9 55.5 59.1 53.76 53.61 54.73 56.5 58.5 62.4
01/02/2020 16:16:10 45.35 45.6 45.9 54.8 55.5 59.1 53.85 53.8 54.73 56.5 58.5 62.4
01/02/2020 16:16:11 45.6 45.71 45.9 54.8 55.5 59.1 52.91 53.84 54.73 56.5 58.5 62.4
01/02/2020 16:16:12 45.44 45.51 45.9 54.8 55.4 59.1 54.22 54.04 54.73 56.5 58.5 62.4
01/02/2020 16:16:13 45.7 45.73 45.9 54.8 55.4 59.1 53.51 53.92 54.73 56.5 58.5 62.4
01/02/2020 16:16:14 45.88 45.91 45.91 54.8 55.4 59.1 54.12 54.02 54.73 56.5 58.5 62.4
01/02/2020 16:16:15 45.73 45.89 45.91 54.8 55.4 59.1 54.64 54.41 54.73 56.5 58.4 62.4
01/02/2020 16:16:16 45.56 45.83 45.91 54.8 55.4 59.1 53.87 54.58 54.73 56.5 58.4 62.4
01/02/2020 16:16:17 45.76 45.84 45.91 54.8 55.4 59.1 54.59 54.55 54.73 56.5 58.4 62.4
01/02/2020 16:16:18 45.41 45.9 45.91 54.8 55.4 59.1 54.42 54.57 54.73 56.5 58.4 62.4
01/02/2020 16:16:19 45.93 45.88 45.91 54.8 55.4 59.1 53.08 54.46 54.73 56.5 58.4 62.4
01/02/2020 16:16:20 46.06 46.06 46.06 54.8 55.4 59.1 53.66 53.77 54.73 56.5 58.4 62.4
01/02/2020 16:16:21 46.3 46.33 46.33 54.8 55.2 59.1 53.18 53.8 54.73 56.5 58.4 62.4
01/02/2020 16:16:22 45.89 46.21 46.33 54.7 55.1 59.1 53.93 53.91 54.73 56.5 58.3 62.4
01/02/2020 16:16:23 45.69 46.02 46.33 54.7 55.1 59.1 54.14 54.22 54.73 56.5 58.3 62.4
01/02/2020 16:16:24 45.94 45.92 46.33 54.7 55.1 59.1 53.63 53.99 54.73 56.5 58.3 62.4
01/02/2020 16:16:25 45.82 45.93 46.33 54.7 55.1 59.1 53.8 53.88 54.73 56.5 58.3 62.4
01/02/2020 16:16:26 46.24 46.35 46.35 54.7 55 59.1 53.31 53.91 54.73 56.5 58.3 62.4
01/02/2020 16:16:27 45.49 46.04 46.35 54.7 55 59.1 54.32 54.15 54.73 56.5 58.3 62.4
01/02/2020 16:16:28 46.21 46.09 46.35 54.7 55 59.1 53.64 53.96 54.73 56.5 58.3 62.4
01/02/2020 16:16:29 45.88 46.24 46.35 54.7 55 59.1 54.16 54.35 54.73 56.4 58.3 62.4
01/02/2020 16:16:30 45.64 45.99 46.35 54.7 55 59.1 54.03 54.14 54.73 56.4 58.3 62.4
01/02/2020 16:16:31 46.48 46.41 46.41 54.6 55 59.1 54.49 54.49 54.73 56.4 58.3 62.4
01/02/2020 16:16:32 45.88 46.33 46.41 54.6 55 59.1 54.09 54.57 54.58 56.4 58.3 62.4
01/02/2020 16:16:33 45.96 46.11 46.41 54.6 55 59.1 53.21 54.05 54.58 56.4 58.3 62.4
01/02/2020 16:16:34 46.04 46.26 46.41 54.6 55 59.1 53.97 53.9 54.58 56.4 58.2 62.4
01/02/2020 16:16:35 46.21 46.33 46.41 54.6 55 59.1 53.63 53.89 54.58 56.4 58.2 62.4
01/02/2020 16:16:36 45.71 46.22 46.41 54.6 55 59.1 54.28 54.13 54.58 56.4 58.2 62.4
01/02/2020 16:16:37 45.95 46 46.41 54.6 55 59.1 53.71 54.12 54.58 56.4 58.2 62.4
01/02/2020 16:16:38 45.69 46.05 46.41 54.5 55 59.1 53.62 54 54.58 56.4 58.2 62.4
01/02/2020 16:16:39 46.08 46.14 46.41 54.5 54.9 59.1 53.69 53.87 54.58 56.4 58.2 62.4
01/02/2020 16:16:40 46.04 46.05 46.41 54.5 54.9 59.1 54.3 54.18 54.58 56.4 58.2 62.4
01/02/2020 16:16:41 49.52 49.25 49.25 54.5 54.9 59.1 54.22 54.33 54.58 56.4 58.2 62.4
01/02/2020 16:16:42 58.84 57.09 57.09 54.5 54.9 59.1 59.09 57.9 57.9 56.4 58.2 62.4
01/02/2020 16:16:43 51.02 57.01 57.09 54.5 54.9 59.1 55.14 57.88 57.9 56.4 58.2 62.4
01/02/2020 16:16:44 47.37 54.02 57.09 54.5 54.9 59.1 55.45 56.26 57.9 56.4 58.2 62.4
01/02/2020 16:16:45 57.32 56.6 57.09 54.5 54.9 59.1 58.17 57.77 57.9 56.4 58.2 62.4
01/02/2020 16:16:46 57.12 57.91 57.91 54.5 54.9 59.1 58.03 58.65 58.65 56.4 58.2 62.4
01/02/2020 16:16:47 47.65 56.56 57.91 54.5 54.9 59.1 54.95 57.64 58.65 56.4 58.2 62.4
01/02/2020 16:16:48 49.61 53.15 57.91 54.5 54.9 59.1 54.07 56.25 58.65 56.4 58.2 62.4
01/02/2020 16:16:49 58.93 57.35 57.91 54.6 54.9 59.1 58.74 57.8 58.65 56.4 58.2 62.4
01/02/2020 16:16:50 53.01 57.57 57.91 54.6 54.9 59.1 55.75 57.93 58.65 56.4 58.2 62.4
01/02/2020 16:16:51 47.42 54.76 57.91 54.6 54.9 59.1 54.37 56.46 58.65 56.4 58.2 62.4
01/02/2020 16:16:52 53.05 53.23 57.91 54.6 54.9 59.1 55.97 56.01 58.65 56.4 58.2 62.4
01/02/2020 16:16:53 57.6 56.77 57.91 54.6 54.9 59.1 58.29 57.76 58.65 56.4 58.2 62.4
01/02/2020 16:16:54 47.73 55.87 57.91 54.6 54.9 59.1 54.58 57.34 58.65 56.4 58.2 62.4
01/02/2020 16:16:55 48.21 52.6 57.91 54.6 54.9 59.1 54.95 55.83 58.65 56.4 58.2 62.4
01/02/2020 16:16:56 52.92 52.73 57.91 54.6 54.9 59.1 57.92 57.62 58.65 56.4 58.2 62.4
01/02/2020 16:16:57 55.78 55.64 57.91 54.6 54.9 59.1 57.71 58.19 58.65 56.5 58.2 62.4
01/02/2020 16:16:58 48.81 54.38 57.91 54.6 54.9 59.1 58.62 58.33 58.65 56.5 58.2 62.4
01/02/2020 16:16:59 48.47 51.78 57.91 54.6 54.9 59.1 56.05 58.06 58.65 56.5 58.2 62.4
01/02/2020 16:17:00 54.93 53.67 57.91 54.6 54.9 59.1 57.81 57.9 58.65 56.5 58.1 62.4
01/02/2020 16:17:01 54.7 54.46 57.91 54.6 54.9 59.1 58.28 58.1 58.65 56.5 58.1 62.4
01/02/2020 16:17:02 49.45 54.15 57.91 54.6 54.9 59.1 57.4 58.9 58.9 56.5 58.1 62.4
01/02/2020 16:17:03 51.12 51.76 57.91 54.6 54.8 59.1 57.21 57.65 58.9 56.5 58.1 62.4
01/02/2020 16:17:04 56.74 56.23 57.91 54.7 54.8 59.1 58.5 58.83 58.9 56.5 58.1 62.4
01/02/2020 16:17:05 48.79 55.02 57.91 54.7 54.8 59.1 58.27 58.6 58.9 56.5 58.1 62.4
01/02/2020 16:17:06 52.26 52.73 57.91 54.7 54.8 59.1 55.64 57.87 58.9 56.5 58.1 62.4
01/02/2020 16:17:07 56.2 55.39 57.91 54.7 54.9 59.1 59.54 58.66 58.9 56.6 58.1 62.4
01/02/2020 16:17:08 55.16 56.21 57.91 54.7 54.9 59.1 58.71 59.01 59.01 56.6 58.1 62.4
01/02/2020 16:17:09 50.29 54.93 57.91 54.7 54.9 59.1 57.56 58.99 59.01 56.6 58.1 62.4
01/02/2020 16:17:10 51.86 52.65 57.91 54.7 54.9 59.1 57.93 58.17 59.01 56.6 58.1 62.4
01/02/2020 16:17:11 57.65 56.94 57.91 54.7 54.9 59.1 59.16 59.26 59.26 56.6 58.1 62.4
01/02/2020 16:17:12 49.46 55.71 57.91 54.7 54.9 59.1 57.82 58.74 59.26 56.6 58.1 62.4
01/02/2020 16:17:13 53.63 53.84 57.91 54.7 54.9 59.1 57.48 57.89 59.26 56.6 58.1 62.4
01/02/2020 16:17:14 56.02 55.58 57.91 54.7 54.9 59.1 59.65 59.14 59.26 56.7 58.1 62.4
01/02/2020 16:17:15 54.02 55.76 57.91 54.7 54.9 59.1 58.12 58.98 59.26 56.7 58.1 62.4
01/02/2020 16:17:16 50.22 54.46 57.57 54.7 54.9 59.1 57.59 58.96 59.26 56.7 58.1 62.4
01/02/2020 16:17:17 52.91 53.21 57.57 54.7 54.9 59.1 57.56 58.04 59.26 56.7 58.1 62.4
01/02/2020 16:17:18 55.91 55.82 57.57 54.7 54.9 59.1 58.36 58.85 59.26 56.7 58.1 62.4
01/02/2020 16:17:19 49.88 54.52 57.57 54.7 54.9 59.1 58.12 58.39 59.26 56.7 58.1 62.4
01/02/2020 16:17:20 49.56 52.22 56.94 54.7 54.9 59.1 55.78 57.96 59.26 56.7 58.1 62.4
01/02/2020 16:17:21 56.83 55.79 56.94 54.8 54.8 59.1 59.52 58.85 59.26 56.7 58.1 62.4
01/02/2020 16:17:22 56.87 56.88 56.94 54.8 54.8 59.1 59.49 59.57 59.57 56.7 58.1 62.4
01/02/2020 16:17:23 52 56.59 56.94 54.8 54.8 59.1 58.25 59.52 59.57 56.8 58.1 62.4
01/02/2020 16:17:24 58.74 57.58 57.58 54.8 54.8 59.1 60.95 60.24 60.24 56.8 58.1 62.4
01/02/2020 16:17:25 56.38 58.24 58.24 54.8 54.8 59.1 58.07 60.32 60.32 56.8 58.1 62.4
01/02/2020 16:17:26 50.75 56.32 58.24 54.8 54.8 59.1 58.07 58.8 60.32 56.8 58.1 62.4
01/02/2020 16:17:27 56.01 55.96 58.24 54.8 54.8 59.1 57.14 58.27 60.32 56.8 58.1 62.4
01/02/2020 16:17:28 58.22 57.89 58.24 54.8 54.9 59.1 59.71 59.48 60.32 56.8 58.1 62.4
01/02/2020 16:17:29 49.72 57.31 58.24 54.8 54.9 59.1 56.67 58.92 60.32 56.8 58.1 62.4
01/02/2020 16:17:30 50.93 54.14 58.24 54.8 54.8 59.1 57.28 58.26 60.32 56.8 58.1 62.4
01/02/2020 16:17:31 58.21 56.89 58.24 54.8 54.9 59.1 59.63 59.07 60.32 56.8 58.1 62.4
01/02/2020 16:17:32 56.6 57.96 58.24 54.8 54.9 59.1 58.12 59.55 60.32 56.8 58.1 62.4
01/02/2020 16:17:33 49.98 56.15 58.24 54.8 54.9 59.1 57.97 58.37 60.32 56.8 58.1 62.4
01/02/2020 16:17:34 52.88 53.47 58.24 54.8 54.8 59.1 56.92 58.01 60.32 56.8 58.1 62.4
01/02/2020 16:17:35 58.7 57.45 58.24 54.8 54.8 59.1 60.35 59.73 60.32 56.9 58.1 62.4
01/02/2020 16:17:36 51.49 57.32 58.24 54.8 54.8 59.1 58.55 59.43 60.32 56.9 58.1 62.4
01/02/2020 16:17:37 50.64 54.6 58.24 54.8 54.8 59.1 57.92 59.22 60.32 56.9 58.1 62.4
01/02/2020 16:17:38 56.27 55.35 58.24 54.8 54.8 59.1 59.83 59.59 60.32 56.9 58.1 62.4
01/02/2020 16:17:39 56.85 56.8 58.24 54.9 54.8 59.1 59.13 59.78 60.32 56.9 58.1 62.4
01/02/2020 16:17:40 54.74 56.22 58.24 54.9 54.8 59.1 59.29 59.47 60.32 56.9 58.1 62.4
01/02/2020 16:17:41 54.7 55.64 58.24 54.9 54.8 59.1 57.05 59.3 60.32 56.9 58.1 62.4
01/02/2020 16:17:42 56.12 55.99 58.24 54.9 54.8 59.1 59.76 59.27 60.32 56.9 58.1 62.4
01/02/2020 16:17:43 54.83 56.18 58.24 54.9 54.8 59.1 58.84 59.3 60.32 56.9 58.1 62.4
01/02/2020 16:17:44 55.79 55.68 58.24 54.9 54.8 59.1 58.73 59.28 60.32 57 58.1 62.4
01/02/2020 16:17:45 54.94 55.86 58.24 54.9 54.8 59.1 59.53 59.52 60.32 57 58.1 62.4
01/02/2020 16:17:46 57.41 56.94 58.24 54.9 54.8 59.1 59.32 59.64 60.32 57 58.1 62.4
01/02/2020 16:17:47 55.86 56.7 58.24 54.9 54.8 59.1 59.31 59.63 60.32 57 58 62.4
01/02/2020 16:17:48 55.95 56.63 58.24 54.9 54.8 59.1 58 59.38 60.32 57 58 62.4
01/02/2020 16:17:49 56.69 56.61 58.24 55 54.7 59.1 59.65 59.42 60.32 57 58 62.4
01/02/2020 16:17:50 55.97 56.57 58.24 55 54.7 59.1 58.74 59.22 60.32 57 58 62.4
01/02/2020 16:17:51 55.88 56.16 58.24 55 54.7 59.1 60.32 59.97 60.32 57.1 58 62.4
01/02/2020 16:17:52 55.59 56.34 58.24 55 54.7 59.1 59.37 59.98 60.32 57.1 58 62.4
01/02/2020 16:17:53 58.03 57.43 58.24 55 54.7 59.1 60.32 60.24 60.32 57.1 58 62.4
01/02/2020 16:17:54 56.65 57.31 58.24 55 54.7 59.1 59.63 59.9 60.32 57.1 58 62.4
01/02/2020 16:17:55 55.35 57.06 57.96 55 54.7 59.1 57.91 59.79 60.24 57.1 58 62.4
01/02/2020 16:17:56 57.55 57.33 57.96 55 54.8 59.1 59.84 59.82 60.24 57.1 58 62.4
01/02/2020 16:17:57 57.75 57.95 57.96 55 54.7 59.1 59.81 59.72 60.24 57.1 58 62.4
01/02/2020 16:17:58 58.45 58.39 58.39 55 54.7 59.1 60.48 60.47 60.47 57.1 58 62.4
01/02/2020 16:17:59 55.3 57.92 58.39 55 54.7 59.1 58.54 60.03 60.47 57.2 58 62.4
01/02/2020 16:18:00 57.15 57.03 58.39 55 54.7 59.1 59.26 59.61 60.47 57.2 58 62.4
01/02/2020 16:18:01 56.58 56.94 58.39 55 54.7 59.1 59.57 59.56 60.47 57.2 58 62.4
01/02/2020 16:18:02 57.25 57.83 58.39 55.1 54.7 59.1 59.04 59.94 60.47 57.2 58 62.4
01/02/2020 16:18:03 58.35 57.82 58.39 55.1 54.7 59.1 60.24 59.83 60.47 57.2 58 62.4
01/02/2020 16:18:04 58.09 58.24 58.39 55.1 54.7 59.1 61.24 60.88 60.88 57.2 58 62.4
01/02/2020 16:18:05 57.84 58.33 58.39 55.1 54.7 59.1 60.2 61.04 61.04 57.2 58 62.4
01/02/2020 16:18:06 58.48 58.51 58.51 55.1 54.7 59.1 60.38 60.49 61.04 57.3 58 62.4
01/02/2020 16:18:07 58.93 59.08 59.08 55.1 54.7 59.1 60.06 60.75 61.04 57.3 58 62.4
01/02/2020 16:18:08 55.73 58.56 59.08 55.1 54.7 59.1 59.4 60.03 61.04 57.3 58 62.4
01/02/2020 16:18:09 56.68 57.07 59.08 55.1 54.7 59.1 58.27 59.78 61.04 57.3 58 62.4
01/02/2020 16:18:10 59.99 59.07 59.08 55.2 54.8 59.1 60.76 60.25 61.04 57.3 58.1 62.4
01/02/2020 16:18:11 54.86 59.06 59.08 55.1 54.8 59.1 58.37 60.19 61.04 57.3 58.1 62.4
01/02/2020 16:18:12 54.21 56.88 59.08 55.2 54.8 59.1 58.83 59.71 61.04 57.3 58.1 62.4
01/02/2020 16:18:13 59.14 58.23 59.08 55.2 54.8 59.1 59.81 59.59 61.04 57.3 58.1 62.4
01/02/2020 16:18:14 58.71 59.06 59.08 55.2 54.8 59.1 60.14 60.42 61.04 57.3 58.1 62.4
01/02/2020 16:18:15 55 58.21 59.08 55.2 54.8 59.1 59.07 59.59 61.04 57.3 58.1 62.4
01/02/2020 16:18:16 55.93 56.59 59.08 55.2 54.8 59.1 58.16 59.44 61.04 57.4 58.1 62.4
01/02/2020 16:18:17 60.19 59.2 59.2 55.2 54.8 59.1 60.98 60.41 61.04 57.4 58.1 62.4
01/02/2020 16:18:18 55.41 59.04 59.2 55.2 54.8 59.1 59.85 60.27 61.04 57.4 58.1 62.4
01/02/2020 16:18:19 53.35 56.94 59.2 55.2 54.8 59.1 58.01 60.07 61.04 57.4 58.1 62.4
01/02/2020 16:18:20 55.76 55.79 59.2 55.3 54.8 59.1 60.11 59.86 61.04 57.4 58.1 62.4
01/02/2020 16:18:21 57.74 57.03 59.2 55.3 54.8 59.1 60.57 60.54 61.04 57.4 58.1 62.4
01/02/2020 16:18:22 57.44 57.51 59.2 55.3 54.8 59.1 60.27 60.41 61.04 57.5 58.1 62.4
01/02/2020 16:18:23 57.7 58.02 59.2 55.3 54.8 59.1 59.89 60.5 61.04 57.5 58.1 62.4
01/02/2020 16:18:24 56.8 57.43 59.2 55.3 54.8 59.1 60.31 60.34 61.04 57.5 58.1 62.4
01/02/2020 16:18:25 57.54 57.51 59.2 55.3 54.8 59.1 59.9 60.32 61.04 57.5 58.1 62.4
01/02/2020 16:18:26 58.06 57.92 59.2 55.3 54.9 59.1 59.9 60.33 61.04 57.5 58.1 62.4
01/02/2020 16:18:27 56.04 57.78 59.2 55.3 54.9 59.1 59.14 59.88 61.04 57.5 58.1 62.4
01/02/2020 16:18:28 57.76 57.55 59.2 55.4 54.9 59.1 61.15 60.61 61.04 57.5 58.1 62.4
01/02/2020 16:18:29 55.7 57.59 59.2 55.3 54.9 59.1 59.59 60.61 61.04 57.5 58.1 62.4
01/02/2020 16:18:30 58.01 57.66 59.2 55.4 54.9 59.1 59.52 60.15 61.04 57.5 58.1 62.4
01/02/2020 16:18:31 56.63 57.43 59.2 55.4 54.9 59.1 59.69 60.04 61.04 57.6 58.1 62.4
01/02/2020 16:18:32 55.45 56.91 59.2 55.3 54.9 59.1 58.14 59.69 61.04 57.6 58.1 62.4
01/02/2020 16:18:33 57.56 56.99 59.2 55.3 54.9 59.1 61.23 60.47 61.04 57.6 58.1 62.4
01/02/2020 16:18:34 57.78 57.71 59.2 55.3 54.9 59.1 60.98 60.85 61.04 57.6 58.1 62.4
01/02/2020 16:18:35 58.54 58.22 59.2 55.4 54.9 59.1 61.05 61.06 61.06 57.6 58.2 62.4
01/02/2020 16:18:36 57.25 58.27 59.2 55.4 54.9 59.1 60.02 60.92 61.06 57.6 58.2 62.4
01/02/2020 16:18:37 58.96 58.82 59.2 55.4 54.9 59.1 59.78 60.54 61.06 57.6 58.2 62.4
01/02/2020 16:18:38 58.36 58.75 59.2 55.4 54.9 59.1 60.42 60.53 61.06 57.6 58.2 62.4
01/02/2020 16:18:39 57.12 58.46 59.2 55.4 54.9 59.1 59.4 60.42 61.06 57.6 58.2 62.4
01/02/2020 16:18:40 56.44 57.72 59.2 55.4 54.9 59.1 59.63 60.09 61.06 57.6 58.2 62.4
01/02/2020 16:18:41 57.68 57.64 59.2 55.4 54.9 59.1 59.37 59.79 61.06 57.7 58.1 62.4
01/02/2020 16:18:42 56.94 57.55 59.2 55.4 54.9 59.1 59.63 59.98 61.06 57.7 58.1 62.4
01/02/2020 16:18:43 57.63 57.69 59.2 55.4 54.9 59.1 60.21 59.96 61.06 57.7 58.1 62.4
01/02/2020 16:18:44 58.92 58.49 59.2 55.4 54.9 59.1 59.95 60.13 61.06 57.7 58.1 62.4
01/02/2020 16:18:45 57.65 58.51 59.2 55.4 54.9 59.1 60.38 60.36 61.06 57.7 58.1 62.4
01/02/2020 16:18:46 58.08 58.12 59.2 55.4 54.8 59.1 60.42 60.55 61.06 57.7 58.1 62.4
01/02/2020 16:18:47 59.04 58.8 59.04 55.4 54.8 59.1 61.32 61.22 61.22 57.7 58.1 62.4
01/02/2020 16:18:48 59.16 59.04 59.04 55.5 54.8 59.1 61.59 61.39 61.39 57.8 58.1 62.4
01/02/2020 16:18:49 59.89 59.75 59.75 55.5 54.8 59.1 61.07 61.71 61.71 57.8 58.1 62.4
01/02/2020 16:18:50 53.84 59.41 59.75 55.5 54.8 59.1 56.68 60.95 61.71 57.8 58.1 62.4
01/02/2020 16:18:51 53 56.81 59.75 55.5 54.8 59.1 55.46 58.8 61.71 57.8 58.1 62.4
01/02/2020 16:18:52 60.1 58.84 59.75 55.5 54.8 59.1 59.89 59.13 61.71 57.8 58.1 62.4
01/02/2020 16:18:53 49.51 58.79 59.75 55.5 54.8 59.1 54.26 59.08 61.71 57.8 58.1 62.4
01/02/2020 16:18:54 47.13 55.23 59.75 55.4 54.8 59.1 54.09 56.67 61.71 57.8 58.1 62.4
01/02/2020 16:18:55 57.11 56.66 59.75 55.4 54.8 59.1 58.03 57.63 61.71 57.8 58.1 62.4
01/02/2020 16:18:56 54.43 56.91 59.75 55.4 54.8 59.1 56.76 57.98 61.71 57.8 58.1 62.4
01/02/2020 16:18:57 47.47 54.96 59.75 55.4 54.8 59.1 54.25 56.86 61.71 57.8 58.1 62.4
01/02/2020 16:18:58 47.57 51.85 59.75 55.4 54.7 59.1 54.35 55.48 61.71 57.7 58.1 62.4
01/02/2020 16:18:59 55.09 54.24 59.75 55.4 54.7 59.1 56.93 56.48 61.71 57.7 58.1 62.4
01/02/2020 16:19:00 47.86 54.02 59.75 55.4 54.7 59.1 54.06 56.33 61.71 57.7 58.1 62.4
01/02/2020 16:19:01 47.54 51.23 59.75 55.4 54.7 59.1 53.61 55.05 61.71 57.7 58.1 62.4
01/02/2020 16:19:02 49.22 49.44 59.75 55.4 54.7 59.1 54.5 54.53 61.71 57.7 58.1 62.4
01/02/2020 16:19:03 49.69 49.74 59.75 55.3 54.7 59.1 55.27 55.13 61.71 57.7 58 62.4
01/02/2020 16:19:04 48.23 49.59 59.75 55.3 54.7 59.1 54.88 55.01 61.71 57.7 58 62.4
01/02/2020 16:19:05 48.69 48.89 59.75 55.3 54.7 59.1 56.19 55.79 61.71 57.7 58 62.4
01/02/2020 16:19:06 53.45 52.76 59.75 55.3 54.7 59.1 57.4 57.08 61.71 57.7 58 62.3
01/02/2020 16:19:07 48.43 51.98 59.75 55.3 54.7 59.1 54.31 56.8 61.71 57.7 58 62.3
01/02/2020 16:19:08 48.35 50.13 59.75 55.3 54.7 59.1 54.65 55.37 61.71 57.7 58 62.3
01/02/2020 16:19:09 48.7 49.09 59.75 55.2 54.7 59.1 54.78 54.93 61.71 57.7 58 62.3
01/02/2020 16:19:10 49.87 49.61 59.75 55.2 54.7 59.1 55.22 55.2 61.71 57.7 58 62.3
01/02/2020 16:19:11 48.52 49.59 59.75 55.2 54.7 59.1 54.66 55.05 61.71 57.7 58 62.3
01/02/2020 16:19:12 48.39 48.95 59.75 55.2 54.7 59.1 54.71 55.02 61.71 57.6 58 62.3
01/02/2020 16:19:13 52.85 52.1 59.75 55.1 54.7 59.1 56.18 55.93 61.71 57.6 58 62.3
01/02/2020 16:19:14 48.87 51.76 59.75 55.1 54.6 59.1 54.81 55.69 61.71 57.6 58 62.3
01/02/2020 16:19:15 48.85 50.21 59.75 55.1 54.6 59.1 54.58 55.19 61.71 57.6 58 62.3
01/02/2020 16:19:16 48.89 49.34 59.75 55.1 54.6 59.1 55.21 55.14 61.71 57.6 58 62.3
01/02/2020 16:19:17 50.54 50.15 59.75 55 54.6 59 56.41 56.1 61.71 57.6 58 62.3
01/02/2020 16:19:18 49.23 50.02 59.75 55 54.6 59 56.82 56.61 61.71 57.6 58 62.3
01/02/2020 16:19:19 49.87 49.85 59.41 55 54.6 59 55.9 56.6 60.95 57.6 58 62.3
01/02/2020 16:19:20 54.15 53.46 58.84 55 54.6 59 57.25 57.13 59.13 57.6 58 62.3
01/02/2020 16:19:21 49.56 53.31 58.84 55 54.6 59 55.39 57.12 59.13 57.6 58 62.3
01/02/2020 16:19:22 49.7 51.34 58.79 55 54.6 59 55.69 56.16 59.08 57.6 58 62.3
01/02/2020 16:19:23 49.99 50.41 56.91 54.9 54.6 59 55.05 55.74 57.98 57.6 57.9 62.3
01/02/2020 16:19:24 54.37 53.93 56.91 54.9 54.6 59 57.31 56.92 57.98 57.6 57.9 62.3
01/02/2020 16:19:25 50.98 53.96 56.91 54.9 54.6 59 56.19 56.94 57.98 57.6 57.9 62.3
01/02/2020 16:19:26 50.15 52.3 54.96 54.9 54.6 59 55.54 56.5 57.13 57.6 57.9 62.3
01/02/2020 16:19:27 57.81 56.37 56.37 54.9 54.6 59 59.02 58.15 58.15 57.6 57.9 62.3
01/02/2020 16:19:28 55.95 56.32 56.37 54.9 54.6 59 59.1 58.91 58.91 57.6 57.9 62.3
01/02/2020 16:19:29 58.1 57.93 57.93 54.9 54.6 59 60.51 60.04 60.04 57.6 57.9 62.3
01/02/2020 16:19:30 59.39 59.11 59.11 54.9 54.6 59 61.1 60.85 60.85 57.6 57.9 62.3
01/02/2020 16:19:31 61.56 60.8 60.8 55 54.6 59 62.02 61.66 61.66 57.6 57.9 62.3
01/02/2020 16:19:32 58.03 60.62 60.8 55 54.6 59 60.36 61.5 61.66 57.6 57.9 62.3
01/02/2020 16:19:33 57.15 59.15 60.8 55 54.7 59 60.63 61.15 61.66 57.6 57.9 62.3
01/02/2020 16:19:34 58.01 58.39 60.8 55 54.7 59 60.52 60.71 61.66 57.7 57.9 62.3
01/02/2020 16:19:35 58.06 58.15 60.8 55 54.7 59.1 59.83 60.59 61.66 57.7 57.9 62.3
01/02/2020 16:19:36 56.83 58.06 60.8 55 54.7 59.1 59.98 60.34 61.66 57.7 57.9 62.3
01/02/2020 16:19:37 57.28 57.44 60.8 55 54.7 59.1 59.84 60 61.66 57.7 58 62.3
01/02/2020 16:19:38 57.51 57.59 60.8 55 54.7 59.1 60.32 60.47 61.66 57.7 58 62.3
01/02/2020 16:19:39 55.83 57.51 60.8 55 54.7 59.1 58.96 60.11 61.66 57.7 58 62.3
01/02/2020 16:19:40 55.76 56.34 60.8 55 54.7 59.1 59.33 59.54 61.66 57.7 58 62.3
01/02/2020 16:19:41 57.47 56.93 60.8 55 54.7 59.1 60.48 60.25 61.66 57.7 58 62.3
01/02/2020 16:19:42 57.52 57.42 60.8 55 54.7 59.1 60.04 60.49 61.66 57.7 58 62.3
01/02/2020 16:19:43 57.16 57.3 60.8 55 54.7 59.1 60.29 60.42 61.66 57.7 58 62.3
01/02/2020 16:19:44 57.55 57.61 60.8 55 54.7 59.1 60.08 60.48 61.66 57.7 58 62.3
01/02/2020 16:19:45 56.63 57.63 60.8 55 54.7 59.1 60.65 60.76 61.66 57.8 58 62.3
01/02/2020 16:19:46 58.62 58.26 60.8 55 54.7 59.1 60.69 60.79 61.66 57.8 58 62.3
01/02/2020 16:19:47 55.83 57.83 60.8 55 54.7 59.1 60.14 60.83 61.66 57.8 58 62.3
01/02/2020 16:19:48 58.71 58.04 60.8 55 54.8 59.1 60.27 60.3 61.66 57.8 58 62.3
01/02/2020 16:19:49 57.5 57.86 60.8 55.1 54.8 59.1 59.14 60.3 61.66 57.8 58 62.3
01/02/2020 16:19:50 56.82 57.78 60.8 55.1 54.8 59.1 59.66 59.84 61.66 57.8 58 62.3
01/02/2020 16:19:51 57.33 57.43 60.8 55.1 54.8 59.1 59.28 59.73 61.66 57.8 58 62.3
01/02/2020 16:19:52 58.17 57.94 60.8 55.1 54.8 59.1 60.37 60.26 61.66 57.8 58 62.3
01/02/2020 16:19:53 57.52 57.89 60.8 55.1 54.8 59.1 59.63 60.08 61.66 57.8 58 62.3
01/02/2020 16:19:54 57.06 57.82 60.8 55.1 54.8 59.1 59.62 60.12 61.66 57.8 58 62.3
01/02/2020 16:19:55 57.46 57.49 60.8 55.1 54.8 59.1 60.15 59.99 61.66 57.9 58 62.3
01/02/2020 16:19:56 57.31 57.57 60.8 55.1 54.8 59.1 60.4 60.33 61.66 57.9 58 62.3
01/02/2020 16:19:57 58.06 57.94 60.8 55.1 54.8 59.1 60.98 60.73 61.66 57.9 58 62.3
01/02/2020 16:19:58 57.69 57.94 60.8 55.1 54.8 59.1 60.5 60.8 61.66 57.9 58 62.3
01/02/2020 16:19:59 57.22 57.68 60.8 55.1 54.8 59.1 61.08 61.02 61.66 57.9 58 62.3
01/02/2020 16:20:00 57.39 57.43 60.8 55.1 54.8 59.1 60.15 60.83 61.66 57.9 58 62.3
01/02/2020 16:20:01 57.39 57.5 60.62 55 54.8 59.1 60.23 60.7 61.5 57.9 58 62.3
01/02/2020 16:20:02 57.53 57.68 59.15 55 54.8 59.1 59.36 60.19 61.15 57.9 58 62.3
01/02/2020 16:20:03 57.39 57.5 58.39 55 54.9 59.1 59.67 59.93 61.02 57.9 58 62.3
01/02/2020 16:20:04 56.67 57.5 58.26 55 54.9 59.1 60.12 60.08 61.02 57.9 58 62.3
01/02/2020 16:20:05 57.11 57.19 58.26 55 54.9 59.1 58.63 60.03 61.02 57.9 58 62.3
01/02/2020 16:20:06 57.73 57.57 58.26 55 54.9 59.1 60.57 60.28 61.02 57.9 58 62.3
01/02/2020 16:20:07 59.2 58.76 58.76 55 54.9 59.1 60.57 60.44 61.02 57.9 58 62.3
01/02/2020 16:20:08 57.04 58.56 58.76 55 54.9 59.1 59.41 60.62 61.02 58 58 62.3
01/02/2020 16:20:09 57.62 57.66 58.76 55 54.9 59.1 60.17 60.01 61.02 58 58 62.3
01/02/2020 16:20:10 56.96 57.72 58.76 55 54.9 59.1 60.52 60.58 61.02 58 58 62.3
01/02/2020 16:20:11 56.62 57.1 58.76 55 54.9 59.1 61.06 60.88 61.02 58 58 62.3
01/02/2020 16:20:12 56.58 56.8 58.76 55 54.9 59.1 59.99 61.03 61.03 58 58 62.3
01/02/2020 16:20:13 57.45 57.25 58.76 55 54.9 59.1 61.47 61.21 61.21 58 58 62.3
01/02/2020 16:20:14 57.86 57.74 58.76 55 54.9 59.1 59.53 61.28 61.28 58 58 62.3
01/02/2020 16:20:15 58.47 58.21 58.76 55 54.9 59.1 59.9 60.07 61.28 58 58 62.3
01/02/2020 16:20:16 54.71 58.2 58.76 55 54.9 59.1 57.82 60.09 61.28 58 58 62.3
01/02/2020 16:20:17 50.98 56.14 58.76 55 54.9 59.1 56.48 58.7 61.28 58 58 62.3
01/02/2020 16:20:18 50.01 53.62 58.76 55 54.9 59.1 55.43 57.35 61.28 58 58 62.3
01/02/2020 16:20:19 48.65 51.68 58.76 55 54.9 59.1 55.13 56.29 61.28 58 58 62.3
01/02/2020 16:20:20 48.43 50.06 58.76 55 54.9 59.1 53.84 55.54 61.28 58 58 62.3
01/02/2020 16:20:21 48.64 49.13 58.76 55 54.9 59.1 54.26 54.61 61.28 58 58 62.3
01/02/2020 16:20:22 48.52 48.89 58.76 55 54.9 59.1 54 54.54 61.28 58 58 62.3
01/02/2020 16:20:23 48.63 48.72 58.76 55 54.9 59.1 54.64 54.55 61.28 58 58 62.3
01/02/2020 16:20:24 49.13 49 58.76 54.9 54.9 59.1 54.49 54.6 61.28 58 58 62.3
01/02/2020 16:20:25 50.26 49.99 58.76 54.9 54.9 59.1 58.03 57.18 61.28 58 58 62.3
01/02/2020 16:20:26 51.09 50.84 58.76 54.9 54.9 59.1 57.42 57.79 61.28 58 58 62.3
01/02/2020 16:20:27 49.94 50.87 58.76 54.9 54.9 59.1 57.96 57.98 61.28 58 58 62.3
01/02/2020 16:20:28 50.12 50.54 58.76 54.9 54.9 59.1 57.67 58.18 61.28 58 58 62.3
01/02/2020 16:20:29 50.07 50.31 58.76 54.9 54.9 59.1 56.98 57.71 61.28 58 58 62.3
01/02/2020 16:20:30 50.87 50.61 58.76 54.9 54.9 59.1 58.09 58.1 61.28 58 58 62.3
01/02/2020 16:20:31 51.55 51.3 58.76 54.9 54.9 59.1 56.45 57.93 61.28 58.1 57.9 62.3
01/02/2020 16:20:32 50.87 51.14 58.76 54.9 54.9 59.1 58.72 58.31 61.28 58.1 57.9 62.3
01/02/2020 16:20:33 50.63 51.01 58.76 54.9 54.9 59.1 57.16 58.33 61.28 58.1 57.9 62.3
01/02/2020 16:20:34 50.83 50.93 58.76 54.9 54.9 59.1 58.49 58.31 61.28 58.1 57.9 62.3
01/02/2020 16:20:35 51.5 51.39 58.76 54.9 54.9 59.1 57.01 58.17 61.28 58.1 57.9 62.3
01/02/2020 16:20:36 50.77 51.63 58.76 54.9 54.9 59.1 57.91 58 61.28 58.1 57.9 62.3
01/02/2020 16:20:37 50.33 50.93 58.56 54.9 54.9 59.1 58.03 58.32 61.28 58.1 57.9 62.3
01/02/2020 16:20:38 51.73 51.42 58.21 54.9 54.9 59.1 59.26 59.07 61.28 58.1 57.9 62.3
01/02/2020 16:20:39 50.75 51.28 58.21 54.9 54.9 59.1 57.66 59.07 61.28 58.1 57.9 62.3
01/02/2020 16:20:40 51.63 51.56 58.21 54.9 54.9 59.1 57.15 58.74 61.28 58.1 57.9 62.3
01/02/2020 16:20:41 50.92 51.34 58.21 54.9 54.8 59.1 58.53 58.15 61.28 58.2 57.9 62.3
01/02/2020 16:20:42 50.66 51.13 58.21 54.9 54.8 59.1 56.83 58.22 61.28 58.2 57.9 62.3
01/02/2020 16:20:43 50.55 50.93 58.21 55 54.8 59.1 58.03 57.98 61.28 58.2 57.9 62.3
01/02/2020 16:20:44 51.46 51.32 58.21 55 54.8 59.1 57.28 58 60.09 58.2 57.9 62.3
01/02/2020 16:20:45 50.69 51.44 58.2 55 54.8 59.1 57.47 57.76 60.09 58.2 57.9 62.3
01/02/2020 16:20:46 50.88 51.05 56.14 55 54.8 59.1 58.36 58.34 59.07 58.2 57.9 62.3
01/02/2020 16:20:47 51.74 51.47 53.62 55 54.8 59.1 58.26 58.39 59.07 58.2 57.9 62.3
01/02/2020 16:20:48 51.47 51.54 51.68 55 54.8 59.1 58.11 58.56 59.07 58.2 57.9 62.3
01/02/2020 16:20:49 52.4 52.12 52.12 55 54.8 59.1 58.3 58.55 59.07 58.2 57.9 62.3
01/02/2020 16:20:50 51.95 52.2 52.2 55 54.8 59.1 59.13 58.96 59.07 58.2 57.9 62.3
01/02/2020 16:20:51 51.32 52.07 52.2 55 54.8 59.1 58.15 58.96 59.07 58.3 57.9 62.3
01/02/2020 16:20:52 51.41 51.81 52.2 55 54.8 59.1 59.16 59.12 59.12 58.3 57.9 62.3
01/02/2020 16:20:53 52.17 52.04 52.2 55 54.8 59.1 58.11 58.98 59.12 58.3 57.9 62.3
01/02/2020 16:20:54 51.72 52.21 52.21 55 54.8 59.1 58.66 58.78 59.12 58.3 57.9 62.3
01/02/2020 16:20:55 51.68 51.83 52.21 55 54.8 59.1 59.66 59.52 59.52 58.3 57.9 62.3
01/02/2020 16:20:56 52.19 52.18 52.21 55 54.8 59.1 59.36 59.5 59.52 58.3 57.9 62.3
01/02/2020 16:20:57 56.18 55.33 55.33 55 54.8 59.1 60.56 60.39 60.39 58.3 57.9 62.3
01/02/2020 16:20:58 54.13 55.48 55.48 55 54.8 59.1 59.13 60.13 60.39 58.3 57.9 62.3
01/02/2020 16:20:59 53.1 54.36 55.48 55.1 54.8 59.1 60.03 60.05 60.39 58.4 57.9 62.3
01/02/2020 16:21:00 53.86 54.48 55.48 55.1 54.8 59.1 58.52 59.83 60.39 58.4 57.9 62.3
01/02/2020 16:21:01 51.9 53.54 55.48 55.1 54.8 59.1 59.25 59.21 60.39 58.4 57.9 62.3
01/02/2020 16:21:02 54.19 53.96 55.48 55.1 54.8 59.1 58.32 59.21 60.39 58.4 57.9 62.3
01/02/2020 16:21:03 54.05 54.36 55.48 55.1 54.8 59.1 58.34 58.78 60.39 58.4 57.9 62.3
01/02/2020 16:21:04 54.92 54.88 55.48 55.1 54.8 59.1 59.24 59.14 60.39 58.4 57.9 62.3
01/02/2020 16:21:05 53.58 54.43 55.48 55.1 54.8 59.1 57.35 59.09 60.39 58.4 57.8 62.3
01/02/2020 16:21:06 55.14 55.05 55.48 55.1 54.8 59.1 59.38 59.3 60.39 58.4 57.8 62.3
01/02/2020 16:21:07 53.38 54.68 55.48 55.1 54.8 59.1 58.31 58.94 60.39 58.4 57.8 62.3
01/02/2020 16:21:08 53.38 54.04 55.48 55.1 54.8 59.1 59.63 59.47 60.39 58.5 57.8 62.3
01/02/2020 16:21:09 53.7 54.13 55.48 55.1 54.7 59.1 58.95 59.62 60.39 58.5 57.8 62.3
01/02/2020 16:21:10 52.9 53.55 55.48 55.2 54.7 59.1 59.95 59.78 60.39 58.5 57.8 62.3
01/02/2020 16:21:11 55.55 54.82 55.48 55.2 54.7 59.1 59.32 59.99 60.39 58.5 57.8 62.3
01/02/2020 16:21:12 55.76 55.59 55.59 55.2 54.7 59.1 60.15 60.14 60.39 58.5 57.8 62.3
01/02/2020 16:21:13 55.06 55.49 55.59 55.2 54.7 59.1 59.43 60.29 60.39 58.5 57.8 62.3
01/02/2020 16:21:14 55.89 55.73 55.73 55.2 54.7 59.1 59.61 59.81 60.39 58.5 57.8 62.3
01/02/2020 16:21:15 53.48 55.7 55.73 55.2 54.7 59.1 59.67 60.08 60.39 58.6 57.8 62.3
01/02/2020 16:21:16 54.04 54.38 55.73 55.2 54.7 59.1 58.91 59.53 60.39 58.6 57.8 62.3
01/02/2020 16:21:17 55.86 55.43 55.73 55.2 54.7 59.1 60.16 59.88 60.39 58.6 57.8 62.3
01/02/2020 16:21:18 55.15 56.05 56.05 55.3 54.7 59.1 58.97 60 60.39 58.6 57.8 62.3
01/02/2020 16:21:19 56.84 56.86 56.86 55.3 54.7 59.1 59.62 59.75 60.39 58.6 57.8 62.3
01/02/2020 16:21:20 55.77 57.18 57.18 55.3 54.7 59.1 59.63 60.12 60.39 58.6 57.8 62.3
01/02/2020 16:21:21 53.71 55.9 57.18 55.3 54.7 59.1 57.83 59.59 60.39 58.6 57.8 62.3
01/02/2020 16:21:22 57.65 57.25 57.25 55.3 54.7 59.1 60.74 60.28 60.39 58.6 57.8 62.3
01/02/2020 16:21:23 52.69 56.38 57.25 55.3 54.7 59.1 58.05 59.98 60.39 58.7 57.8 62.3
01/02/2020 16:21:24 57.71 57.1 57.25 55.4 54.7 59.1 60.12 59.88 60.39 58.7 57.8 62.3
01/02/2020 16:21:25 55.27 56.63 57.25 55.4 54.7 59.1 60.12 60.22 60.39 58.7 57.8 62.3
01/02/2020 16:21:26 53.03 55.82 57.25 55.4 54.7 59.1 59.75 60.04 60.39 58.7 57.8 62.3
01/02/2020 16:21:27 55.94 55.85 57.25 55.4 54.7 59.1 59.31 60 60.29 58.7 57.8 62.3
01/02/2020 16:21:28 53.96 55.16 57.25 55.4 54.7 59.1 59.49 59.66 60.29 58.7 57.8 62.3
01/02/2020 16:21:29 53.52 54.6 57.25 55.4 54.7 59.1 59 59.63 60.29 58.7 57.8 62.3
01/02/2020 16:21:30 53.02 54.22 57.25 55.4 54.7 59.1 58.62 59.32 60.29 58.7 57.8 62.3
01/02/2020 16:21:31 56.35 55.89 57.25 55.4 54.7 59 60.45 59.99 60.29 58.8 57.8 62.3
01/02/2020 16:21:32 56.79 56.61 57.25 55.4 54.7 59 59.75 59.96 60.29 58.8 57.8 62.3
01/02/2020 16:21:33 55.92 56.63 57.25 55.5 54.7 59.1 60.14 60.17 60.29 58.8 57.8 62.3
01/02/2020 16:21:34 57.55 57.28 57.28 55.5 54.7 59.1 59.81 60.27 60.29 58.8 57.8 62.3
01/02/2020 16:21:35 54.25 57.1 57.28 55.5 54.7 59.1 60.37 60.35 60.35 58.8 57.8 62.3
01/02/2020 16:21:36 54.63 55.33 57.28 55.5 54.7 59.1 59.35 60.28 60.35 58.8 57.8 62.3
01/02/2020 16:21:37 55.48 55.4 57.28 55.5 54.7 59.1 59.67 59.82 60.35 58.8 57.8 62.3
01/02/2020 16:21:38 56.39 56.17 57.28 55.5 54.7 59.1 59.71 60.23 60.35 58.9 57.8 62.3
01/02/2020 16:21:39 56.96 57.34 57.34 55.5 54.7 59.1 59.69 60.15 60.35 58.9 57.8 62.3
01/02/2020 16:21:40 53.67 56.26 57.34 55.6 54.7 59.1 59.66 59.9 60.35 58.9 57.8 62.3
01/02/2020 16:21:41 54.5 55.08 57.34 55.6 54.7 59.1 58 59.6 60.35 58.9 57.8 62.3
01/02/2020 16:21:42 55.09 55.12 57.34 55.5 54.7 59.1 59.72 59.58 60.35 58.9 57.8 62.3
01/02/2020 16:21:43 56.72 56.19 57.34 55.6 54.7 59.1 59.27 59.61 60.35 58.9 57.8 62.3
01/02/2020 16:21:44 54.16 56.08 57.34 55.6 54.7 59.1 58.98 59.35 60.35 58.9 57.8 62.3
01/02/2020 16:21:45 54.28 55.01 57.34 55.6 54.7 59.1 59.39 59.51 60.35 58.9 57.8 62.3
01/02/2020 16:21:46 54.16 54.53 57.34 55.5 54.7 59.1 58.09 59.29 60.35 58.9 57.8 62.3
01/02/2020 16:21:47 56.63 56.21 57.34 55.6 54.7 59.1 59.72 59.62 60.35 58.9 57.8 62.3
01/02/2020 16:21:48 56.25 56.89 57.34 55.6 54.7 59.1 59.45 59.71 60.35 58.9 57.8 62.3
01/02/2020 16:21:49 56.22 56.42 57.34 55.6 54.7 59.1 59.87 59.89 60.35 58.9 57.8 62.3
01/02/2020 16:21:50 56.87 56.83 57.34 55.6 54.7 59.1 58.91 59.67 60.35 58.9 57.8 62.3
01/02/2020 16:21:51 55.34 56.78 57.34 55.6 54.7 59.1 59.66 59.65 60.35 59 57.8 62.3
01/02/2020 16:21:52 56.33 56.35 57.34 55.6 54.7 59.1 58.66 59.65 60.35 59 57.8 62.3
01/02/2020 16:21:53 56.05 56.48 57.34 55.6 54.7 59.1 59 59.15 60.35 59 57.8 62.3
01/02/2020 16:21:54 57.6 57.23 57.34 55.6 54.7 59.1 60.2 59.91 60.35 59 57.8 62.3
01/02/2020 16:21:55 58 57.78 57.78 55.6 54.7 59.1 59.77 59.98 60.35 59 57.8 62.3
01/02/2020 16:21:56 55.68 57.56 57.78 55.6 54.7 59.1 60.02 60.3 60.35 59 57.8 62.3
01/02/2020 16:21:57 56.42 56.76 57.78 55.6 54.7 59.1 59.43 59.95 60.35 59 57.8 62.3
01/02/2020 16:21:58 57.32 57.1 57.78 55.7 54.7 59.1 60.91 60.47 60.47 59 57.8 62.3
01/02/2020 16:21:59 56.25 57.23 57.78 55.7 54.7 59.1 59.07 60.32 60.47 59 57.8 62.3
01/02/2020 16:22:00 56.77 56.88 57.78 55.7 54.7 59.1 60.26 60.14 60.47 59 57.8 62.3
01/02/2020 16:22:01 56.88 57.28 57.78 55.7 54.8 59.1 59.62 60.13 60.47 59 57.8 62.3
01/02/2020 16:22:02 54.61 56.8 57.78 55.7 54.7 59.1 58.49 59.83 60.47 59 57.8 62.3
01/02/2020 16:22:03 58.22 57.56 57.78 55.7 54.8 59.1 65.28 64.29 64.29 59.1 57.8 62.3
01/02/2020 16:22:04 57.8 57.85 57.85 55.7 54.8 59.1 60.46 63.68 64.29 59.1 57.8 62.3
01/02/2020 16:22:05 52.98 57.69 57.85 55.7 54.8 59.1 59.23 61.79 64.29 59.1 57.8 62.3
01/02/2020 16:22:06 53.54 55.3 57.85 55.7 54.8 59.1 58.29 60.23 64.29 59.1 57.8 62.3
01/02/2020 16:22:07 55.54 55.36 57.85 55.7 54.7 59.1 59.92 59.86 64.29 59.1 57.8 62.3
01/02/2020 16:22:08 57.47 56.91 57.85 55.7 54.7 59.1 59.49 60.03 64.29 59.1 57.8 62.3
01/02/2020 16:22:09 56.05 56.62 57.85 55.7 54.8 59.1 59.86 59.96 64.29 59.1 57.8 62.3
01/02/2020 16:22:10 57.63 57.37 57.85 55.8 54.8 59.1 59.96 60.29 64.29 59.1 57.8 62.3
01/02/2020 16:22:11 55.57 57.14 57.85 55.8 54.7 59.1 59.5 59.9 64.29 59.1 57.8 62.3
01/02/2020 16:22:12 56.09 56.29 57.85 55.8 54.8 59.1 60.31 60.38 64.29 59.1 57.8 62.3
01/02/2020 16:22:13 56.51 56.49 57.85 55.8 54.8 59.1 59.53 60.21 64.29 59.1 57.8 62.3
01/02/2020 16:22:14 55.86 56.44 57.85 55.8 54.8 59.1 60.26 60.25 64.29 59.1 57.8 62.3
01/02/2020 16:22:15 57.6 57.25 57.85 55.8 54.8 59.1 59.73 60.19 64.29 59.1 57.8 62.3
01/02/2020 16:22:16 55.6 57.2 57.85 55.8 54.8 59.1 60.08 60.27 64.29 59.2 57.8 62.3
01/02/2020 16:22:17 54.95 56.16 57.85 55.8 54.8 59.1 59.21 60.15 64.29 59.2 57.8 62.3
01/02/2020 16:22:18 54.26 55.35 57.85 55.8 54.8 59.1 58.97 59.48 64.29 59.2 57.8 62.3
01/02/2020 16:22:19 56.17 55.72 57.85 55.8 54.8 59.1 59.44 59.54 64.29 59.2 57.8 62.3
01/02/2020 16:22:20 55.08 56 57.85 55.8 54.8 59.1 58.63 59.37 64.29 59.2 57.8 62.3
01/02/2020 16:22:21 54.82 55.14 57.85 55.8 54.8 59.1 59.64 59.52 64.29 59.2 57.8 62.3
01/02/2020 16:22:22 54.42 55.18 57.85 55.8 54.8 59.1 58.4 59.45 64.29 59.2 57.8 62.3
01/02/2020 16:22:23 55.99 55.7 57.85 55.8 54.8 59.1 65.1 64.81 64.81 59.2 57.8 62.3
01/02/2020 16:22:24 57.59 56.94 57.85 55.8 54.8 59.1 66.14 66.85 66.85 59.3 57.9 62.3
01/02/2020 16:22:25 54.1 56.89 57.85 55.8 54.8 59.1 60.16 64.89 66.85 59.3 57.9 62.3
01/02/2020 16:22:26 54.12 55.42 57.85 55.8 54.8 59.1 58.55 62.57 66.85 59.3 57.9 62.3
01/02/2020 16:22:27 54.62 54.83 57.85 55.8 54.8 59.1 58.54 60.48 66.85 59.3 57.9 62.3
01/02/2020 16:22:28 56.74 56.13 57.85 55.8 54.8 59.1 60.22 60.02 66.85 59.3 57.9 62.3
01/02/2020 16:22:29 54.88 56.2 57.85 55.8 54.8 59.1 58.99 60.01 66.85 59.3 57.9 62.3
01/02/2020 16:22:30 56.65 56.47 57.85 55.8 54.8 59.1 60 60.1 66.85 59.3 57.9 62.3
01/02/2020 16:22:31 56.99 56.98 57.85 55.8 54.8 59.1 59.51 60.01 66.85 59.3 57.9 62.3
01/02/2020 16:22:32 54.46 56.56 57.85 55.8 54.8 59.1 60.09 60.02 66.85 59.3 57.9 62.3
01/02/2020 16:22:33 54.95 55.42 57.85 55.8 54.8 59.1 58.24 59.83 66.85 59.3 57.9 62.3
01/02/2020 16:22:34 56.54 56.42 57.69 55.8 54.8 59.1 60.1 59.96 66.85 59.3 57.9 62.3
01/02/2020 16:22:35 57.74 57.4 57.4 55.8 54.8 59.1 60.34 60.29 66.85 59.3 57.9 62.3
01/02/2020 16:22:36 57.71 58.01 58.01 55.8 54.8 59.1 60.35 60.38 66.85 59.3 57.9 62.3
01/02/2020 16:22:37 56.24 57.37 58.01 55.8 54.8 59.1 59.8 60.53 66.85 59.3 57.9 62.3
01/02/2020 16:22:38 57.13 57.26 58.01 55.8 54.8 59.1 60.02 60.18 66.85 59.3 57.9 62.3
01/02/2020 16:22:39 55.88 57.41 58.01 55.8 54.8 59.1 60.18 60.37 66.85 59.3 57.9 62.3
01/02/2020 16:22:40 54.49 56.36 58.01 55.8 54.8 59.1 58.52 59.99 66.85 59.3 57.9 62.3
01/02/2020 16:22:41 54.86 55.32 58.01 55.8 54.8 59.1 59.69 59.67 66.85 59.3 57.9 62.3
01/02/2020 16:22:42 54.85 55.15 58.01 55.8 54.8 59.1 59.08 59.66 66.85 59.3 57.9 62.3
01/02/2020 16:22:43 55.62 55.72 58.01 55.8 54.8 59.1 59.4 59.48 66.85 59.3 57.9 62.3
01/02/2020 16:22:44 53.72 55.19 58.01 55.8 54.8 59.1 59.78 59.86 66.85 59.3 57.9 62.3
01/02/2020 16:22:45 51.85 54.29 58.01 55.8 54.8 59.1 58.47 59.66 66.85 59.3 57.9 62.3
01/02/2020 16:22:46 53.33 53.29 58.01 55.8 54.8 59.1 59.6 59.66 66.85 59.3 57.9 62.3
01/02/2020 16:22:47 53.56 53.52 58.01 55.8 54.8 59.1 58.89 59.66 66.85 59.3 57.9 62.3
01/02/2020 16:22:48 54.92 54.43 58.01 55.8 54.8 59.1 59.94 59.79 66.85 59.3 57.9 62.3
01/02/2020 16:22:49 54.94 54.77 58.01 55.8 54.8 59.1 58.72 59.62 66.85 59.3 57.9 62.3
01/02/2020 16:22:50 54.62 55.2 58.01 55.8 54.8 59.1 59.79 59.66 66.85 59.3 57.9 62.3
01/02/2020 16:22:51 54.17 54.68 58.01 55.8 54.8 59.1 58.11 59.58 66.85 59.3 57.9 62.3
01/02/2020 16:22:52 54.36 54.45 58.01 55.8 54.8 59.1 58.86 59.03 66.85 59.3 57.9 62.3
01/02/2020 16:22:53 57.64 56.75 58.01 55.8 54.8 59.1 60.66 60.06 66.85 59.3 57.9 62.3
01/02/2020 16:22:54 57.59 57.48 58.01 55.8 54.8 59.1 59.4 60.04 64.89 59.3 57.9 62.3
01/02/2020 16:22:55 56.1 57.25 58.01 55.8 54.8 59.1 60.29 60.29 62.57 59.3 57.9 62.3
01/02/2020 16:22:56 57.52 57.43 58.01 55.8 54.8 59.1 59.73 60.02 60.53 59.3 57.9 62.3
01/02/2020 16:22:57 55.93 57.64 58.01 55.8 54.8 59.1 60.08 60.26 60.53 59.3 57.9 62.3
01/02/2020 16:22:58 56.26 56.48 58.01 55.8 54.8 59.1 59.44 60.01 60.53 59.3 57.9 62.3
01/02/2020 16:22:59 57.25 57.3 58.01 55.8 54.8 59.1 60.59 60.38 60.53 59.3 57.9 62.3
01/02/2020 16:23:00 57.17 57.63 58.01 55.8 54.8 59.1 59.4 60.43 60.53 59.3 57.9 62.3
01/02/2020 16:23:01 54.04 56.88 58.01 55.8 54.8 59.1 58.72 59.68 60.53 59.3 57.9 62.3
01/02/2020 16:23:02 57.9 57.43 58.01 55.8 54.8 59.1 60.86 60.37 60.53 59.3 57.9 62.3
01/02/2020 16:23:03 52.71 57.36 58.01 55.8 54.8 59.1 58.18 60.52 60.53 59.3 57.9 62.3
01/02/2020 16:23:04 58.35 57.6 58.01 55.8 54.8 59.1 61 60.53 60.53 59.3 57.9 62.3
01/02/2020 16:23:05 55.48 57.56 58.01 55.7 54.8 59.1 59.62 60.5 60.53 59.3 57.9 62.3
01/02/2020 16:23:06 55.76 56.46 57.64 55.7 54.8 59.1 59.96 60.16 60.53 59.3 57.9 62.3
01/02/2020 16:23:07 53.43 56.03 57.64 55.7 54.8 59.1 59.01 59.99 60.53 59.3 57.9 62.3
01/02/2020 16:23:08 53.82 54.48 57.64 55.7 54.8 59.1 59.54 59.54 60.53 59.3 57.9 62.3
01/02/2020 16:23:09 56.93 56.31 57.64 55.7 54.8 59.1 59.76 59.97 60.53 59.3 57.9 62.3
01/02/2020 16:23:10 55.29 55.96 57.64 55.7 54.8 59.1 58.84 59.71 60.53 59.3 57.9 62.3
01/02/2020 16:23:11 58.81 58.2 58.2 55.7 54.8 59.1 60.31 60.13 60.53 59.3 57.9 62.3
01/02/2020 16:23:12 54.27 58 58.2 55.7 54.8 59.1 59.05 60.23 60.53 59.3 57.9 62.3
01/02/2020 16:23:13 56.81 56.97 58.2 55.7 54.8 59.1 59.96 59.8 60.53 59.3 57.9 62.3
01/02/2020 16:23:14 57.37 57.39 58.2 55.7 54.8 59.1 59.72 60.13 60.53 59.3 57.9 62.3
01/02/2020 16:23:15 55.8 57.2 58.2 55.7 54.8 59.1 60.53 60.28 60.53 59.3 57.9 62.3
01/02/2020 16:23:16 57.09 57.16 58.2 55.7 54.8 59.1 60.02 60.5 60.53 59.3 57.9 62.3
01/02/2020 16:23:17 55.87 56.81 58.2 55.7 54.8 59.1 60.4 60.34 60.53 59.3 57.9 62.3
01/02/2020 16:23:18 54.2 55.93 58.2 55.7 54.8 59.1 59.41 60.38 60.53 59.3 57.9 62.3
01/02/2020 16:23:19 56.65 56.18 58.2 55.7 54.8 59.1 59.83 59.95 60.53 59.3 57.9 62.3
01/02/2020 16:23:20 56.4 56.53 58.2 55.7 54.8 59.1 59.92 60.14 60.53 59.3 57.9 62.3
01/02/2020 16:23:21 54.78 56.51 58.2 55.7 54.8 59.1 58.74 60.05 60.53 59.3 57.9 62.3
01/02/2020 16:23:22 53.17 55.23 58.2 55.6 54.8 59 59.41 59.62 60.53 59.3 57.9 62.3
01/02/2020 16:23:23 55.04 54.78 58.2 55.6 54.8 59 58.08 59.17 60.53 59.3 57.9 62.3
01/02/2020 16:23:24 54.61 54.81 58.2 55.6 54.8 59 59.75 59.58 60.53 59.3 57.9 62.3
01/02/2020 16:23:25 56.48 56 58.2 55.6 54.8 59 59.34 59.59 60.53 59.3 57.9 62.3
01/02/2020 16:23:26 54.35 56.03 58.2 55.6 54.8 59 58.52 59.43 60.53 59.3 57.9 62.3
01/02/2020 16:23:27 54.7 55.01 58.2 55.6 54.8 59 59.02 59.52 60.53 59.3 57.9 62.3
01/02/2020 16:23:28 54.4 54.94 58.2 55.6 54.8 59 57.88 58.95 60.53 59.3 57.9 62.3
01/02/2020 16:23:29 57.19 56.56 58.2 55.6 54.8 59 60.25 59.64 60.53 59.3 57.9 62.3
01/02/2020 16:23:30 55.32 56.65 58.2 55.6 54.8 59 58.2 59.57 60.53 59.3 57.9 62.3
01/02/2020 16:23:31 56.77 56.69 58.2 55.6 54.8 59 59.89 59.77 60.53 59.3 57.9 62.3
01/02/2020 16:23:32 56.32 56.56 58.2 55.6 54.8 59 59.31 59.7 60.53 59.3 57.9 62.3
01/02/2020 16:23:33 53.94 56.48 58.2 55.6 54.8 59 59.55 59.63 60.53 59.3 57.9 62.3
01/02/2020 16:23:34 54.92 55.22 58.2 55.6 54.8 59 59.07 59.83 60.5 59.3 57.9 62.3
01/02/2020 16:23:35 54.02 55.04 58.2 55.5 54.8 59 58.51 59.18 60.5 59.3 57.9 62.3
01/02/2020 16:23:36 57.61 56.66 58.2 55.5 54.8 59 60.22 59.89 60.5 59.3 57.9 62.3
01/02/2020 16:23:37 57.81 57.8 58.2 55.5 54.8 59 60.38 60.35 60.5 59.3 57.9 62.3
01/02/2020 16:23:38 54.94 57.19 58.2 55.5 54.8 59 60.12 60.37 60.5 59.3 57.9 62.3
01/02/2020 16:23:39 55.85 56.06 58.2 55.5 54.8 59 61.55 61.25 61.25 59.3 57.9 62.3
01/02/2020 16:23:40 55.96 56.25 58.2 55.5 54.8 59 59.93 61.29 61.29 59.3 57.9 62.3
01/02/2020 16:23:41 54.37 55.86 58 55.5 54.8 59 58.2 60.42 61.29 59.3 57.9 62.3
01/02/2020 16:23:42 54.47 55.19 57.8 55.5 54.8 59 59.33 59.39 61.29 59.3 57.9 62.3
01/02/2020 16:23:43 53.68 54.75 57.8 55.5 54.8 59 59.28 59.56 61.29 59.3 57.9 62.3
01/02/2020 16:23:44 54.59 54.82 57.8 55.5 54.8 59 58.82 59.32 61.29 59.3 57.9 62.3
01/02/2020 16:23:45 54.73 54.75 57.8 55.4 54.8 59 59.2 59.62 61.29 59.3 57.9 62.3
01/02/2020 16:23:46 55.61 55.35 57.8 55.4 54.8 59 58.82 59.52 61.29 59.3 57.9 62.3
01/02/2020 16:23:47 54.4 55.28 57.8 55.4 54.8 59 60.16 59.91 61.29 59.3 57.9 62.3
01/02/2020 16:23:48 53.88 54.85 57.8 55.4 54.8 59 58.58 59.74 61.29 59.3 57.9 62.3
01/02/2020 16:23:49 55.47 55.46 57.8 55.4 54.8 59 60.37 60.04 61.29 59.2 57.9 62.3
01/02/2020 16:23:50 53.93 54.67 57.8 55.4 54.8 59 58.37 60 61.29 59.3 57.9 62.3
01/02/2020 16:23:51 53.72 54.44 57.8 55.4 54.8 59 58.87 59.13 61.29 59.3 57.9 62.3
01/02/2020 16:23:52 54.27 54.28 57.8 55.3 54.8 59 59.63 59.51 61.29 59.3 57.9 62.3
01/02/2020 16:23:53 54.12 54.45 57.8 55.3 54.8 59 57.96 59.49 61.29 59.3 57.8 62.3
01/02/2020 16:23:54 55.5 55.34 57.8 55.4 54.8 59 60.18 59.74 61.29 59.3 57.8 62.3
01/02/2020 16:23:55 57.08 56.5 57.8 55.4 54.8 59 59.62 59.93 61.29 59.3 57.8 62.3
01/02/2020 16:23:56 55.68 56.62 57.8 55.4 54.8 59 60.62 60.28 61.29 59.3 57.8 62.3
01/02/2020 16:23:57 56.95 56.7 57.8 55.4 54.8 58.9 59.85 60.44 61.29 59.3 57.8 62.3
01/02/2020 16:23:58 56.03 57.01 57.8 55.4 54.8 58.9 60.22 60.24 61.29 59.3 57.9 62.2
01/02/2020 16:23:59 54.36 56.07 57.8 55.4 54.8 58.9 59.67 60.25 61.29 59.3 57.9 62.2
01/02/2020 16:24:00 55.67 55.58 57.8 55.4 54.8 58.9 60.19 60.24 61.29 59.3 57.9 62.2
01/02/2020 16:24:01 53.94 55.44 57.8 55.4 54.8 58.9 59.08 60.25 61.29 59.4 57.9 62.2
01/02/2020 16:24:02 53.1 54.64 57.8 55.4 54.8 58.9 58.04 59.79 61.29 59.4 57.9 62.2
01/02/2020 16:24:03 53.02 53.8 57.8 55.4 54.8 58.9 58.63 58.95 61.29 59.4 57.9 62.2
01/02/2020 16:24:04 53.26 53.54 57.8 55.4 54.8 58.9 57.72 58.68 61.29 59.4 57.9 62.2
01/02/2020 16:24:05 53.23 53.54 57.8 55.4 54.8 58.9 58.44 58.33 61.29 59.4 57.9 62.2
01/02/2020 16:24:06 53.11 53.32 57.8 55.4 54.8 58.9 57.61 58.33 61.29 59.4 57.9 62.2
01/02/2020 16:24:07 51.8 53.22 57.19 55.4 54.8 58.9 57.17 57.79 61.29 59.4 57.9 62.2
01/02/2020 16:24:08 51.97 52.44 57.01 55.4 54.8 58.9 56.91 57.66 61.29 59.4 57.9 62.2
01/02/2020 16:24:09 51.97 52.44 57.01 55.4 54.8 58.9 56.25 57.19 61.29 59.4 57.9 62.2
01/02/2020 16:24:10 51.42 51.96 57.01 55.4 54.8 58.9 56.38 56.74 60.44 59.4 57.9 62.2
01/02/2020 16:24:11 50.66 51.71 57.01 55.4 54.8 58.9 56.32 56.92 60.44 59.4 57.9 62.2
01/02/2020 16:24:12 50.81 51.13 57.01 55.4 54.8 58.9 56.1 56.39 60.44 59.4 57.9 62.2
01/02/2020 16:24:13 50.51 50.89 57.01 55.4 54.8 58.9 55.14 56.09 60.44 59.4 57.9 62.2
01/02/2020 16:24:14 49.43 50.69 57.01 55.4 54.8 58.9 55.36 55.62 60.44 59.4 57.9 62.2
01/02/2020 16:24:15 49.57 49.97 57.01 55.4 54.8 58.9 55.07 55.46 60.44 59.4 57.9 62.2
01/02/2020 16:24:16 49.48 49.75 57.01 55.4 54.8 58.9 55.11 55.29 60.44 59.4 57.9 62.2
01/02/2020 16:24:17 49.52 49.76 57.01 55.4 54.8 58.9 54.61 55.2 60.44 59.4 57.9 62.2
01/02/2020 16:24:18 49.37 49.83 57.01 55.4 54.8 58.9 54.74 54.93 60.44 59.4 57.9 62.2
01/02/2020 16:24:19 48.65 49.32 57.01 55.4 54.8 58.9 54.82 55.03 60.44 59.4 57.9 62.2
01/02/2020 16:24:20 48.74 48.95 57.01 55.4 54.8 58.9 54.46 54.77 60.44 59.4 57.9 62.2
01/02/2020 16:24:21 48.68 48.96 57.01 55.4 54.8 58.9 54.72 54.75 60.44 59.4 57.9 62.2
01/02/2020 16:24:22 48.93 49.15 57.01 55.4 54.8 58.9 54.96 55.04 60.44 59.4 57.9 62.2
01/02/2020 16:24:23 48.95 49.63 57.01 55.4 54.8 58.9 55.27 55.39 60.44 59.4 57.9 62.2
01/02/2020 16:24:24 47.97 48.87 57.01 55.4 54.8 58.9 54.21 55.13 60.44 59.4 57.9 62.2
01/02/2020 16:24:25 48.04 48.3 57.01 55.4 54.8 58.9 54.94 54.94 60.44 59.4 57.9 62.2
01/02/2020 16:24:26 48.09 48.23 57.01 55.4 54.8 58.9 54.36 54.86 60.44 59.4 57.9 62.2
01/02/2020 16:24:27 48.67 48.56 57.01 55.4 54.8 58.9 55.07 54.89 60.25 59.4 57.9 62.2
01/02/2020 16:24:28 48.21 48.57 56.07 55.4 54.8 58.9 54.45 54.87 60.25 59.4 57.9 62.2
01/02/2020 16:24:29 50.3 49.8 55.58 55.4 54.8 58.9 56.3 55.86 60.25 59.3 57.9 62.2
01/02/2020 16:24:30 50.9 50.57 55.44 55.3 54.8 58.9 56.19 56.17 60.25 59.3 57.9 62.2
01/02/2020 16:24:31 51.38 51.15 54.64 55.3 54.8 58.9 56.5 56.41 59.79 59.3 57.9 62.2
01/02/2020 16:24:32 50.96 51.32 53.8 55.3 54.8 58.9 57.45 57.31 58.95 59.3 57.9 62.2
01/02/2020 16:24:33 50.4 51.04 53.54 55.2 54.8 58.9 56.42 56.93 58.68 59.3 57.9 62.2
01/02/2020 16:24:34 51.71 51.62 53.54 55.2 54.8 58.9 57.58 57.37 58.33 59.3 57.9 62.2
01/02/2020 16:24:35 50.06 51.23 53.32 55.2 54.8 58.9 56.25 57.24 58.33 59.3 57.9 62.2
01/02/2020 16:24:36 51.23 51.16 53.22 55.2 54.8 58.9 55.85 56.67 57.79 59.3 57.9 62.2
01/02/2020 16:24:37 51.06 51.49 52.44 55.2 54.8 58.9 55.6 56.27 57.66 59.2 57.9 62.2
01/02/2020 16:24:38 49.78 50.97 52.44 55.1 54.8 58.9 56.27 56.23 57.37 59.2 57.9 62.2
01/02/2020 16:24:39 49.54 50.19 51.96 55.1 54.8 58.9 56.86 57 57.37 59.2 57.9 62.2
01/02/2020 16:24:40 53.58 52.63 52.63 55.1 54.8 58.9 58.46 57.85 57.85 59.2 57.9 62.2
01/02/2020 16:24:41 50.37 52.37 52.63 55.1 54.8 58.9 56.83 57.88 57.88 59.2 57.9 62.2
01/02/2020 16:24:42 50.83 51.5 52.63 55.1 54.8 58.9 57.78 57.84 57.88 59.2 57.9 62.2
01/02/2020 16:24:43 49.82 50.88 52.63 55.1 54.8 58.9 57.11 57.47 57.88 59.2 57.9 62.2
01/02/2020 16:24:44 62.19 61.72 61.72 55.1 54.8 58.9 63.7 63.39 63.39 59.2 57.9 62.2
01/02/2020 16:24:45 61.28 62.99 62.99 55.1 54.9 58.9 63.15 64.4 64.4 59.2 57.9 62.2
01/02/2020 16:24:46 55.88 60.88 62.99 55.1 54.9 58.9 59.44 62.84 64.4 59.2 57.9 62.2
01/02/2020 16:24:47 53.9 58.82 62.99 55.1 54.9 58.9 61.92 62.36 64.4 59.2 58 62.2
01/02/2020 16:24:48 50.82 56.44 62.99 55.1 54.9 58.9 61.32 63.18 64.4 59.2 58 62.2
01/02/2020 16:24:49 52.82 53.83 62.99 55.1 54.9 58.9 57.18 61.26 64.4 59.2 58 62.2
01/02/2020 16:24:50 54.12 54 62.99 55.1 54.9 58.9 59.49 59.55 64.4 59.2 58 62.2
01/02/2020 16:24:51 53.14 53.98 62.99 55.1 54.9 58.9 58.04 59.42 64.4 59.2 58 62.2
01/02/2020 16:24:52 54.15 54.27 62.99 55 54.9 58.9 58.1 58.69 64.4 59.2 58 62.2
01/02/2020 16:24:53 52.65 54.44 62.99 55 54.9 58.9 57.99 58.68 64.4 59.2 58 62.2
01/02/2020 16:24:54 53.04 53.51 62.99 55 54.9 58.9 58.13 58.13 64.4 59.2 58 62.2
01/02/2020 16:24:55 55.89 55.07 62.99 55 54.9 58.9 61.27 60.6 64.4 59.2 58 62.2
01/02/2020 16:24:56 50.87 54.96 62.99 55 54.9 58.9 63.9 62.78 64.4 59.2 58 62.2
01/02/2020 16:24:57 55.71 55.73 62.99 55 54.9 58.9 62.99 63.47 64.4 59.3 58 62.2
01/02/2020 16:24:58 51.67 55.05 62.99 54.9 54.9 58.9 57.56 62.75 64.4 59.2 58 62.2
01/02/2020 16:24:59 51.97 53.7 62.99 54.9 54.9 58.9 57.18 60.25 64.4 59.2 58 62.2
01/02/2020 16:25:00 55.45 54.97 62.99 54.9 54.9 58.9 59.87 59.71 64.4 59.2 58 62.2
01/02/2020 16:25:01 56.49 56.31 62.99 54.9 54.9 58.9 59.56 60.03 64.4 59.2 58 62.2
01/02/2020 16:25:02 52.75 55.68 62.99 54.9 54.9 58.9 58.78 59.45 64.4 59.2 58 62.2
01/02/2020 16:25:03 50.76 53.95 62.99 54.9 54.9 58.9 57.33 59.1 64.4 59.2 58 62.2
01/02/2020 16:25:04 50.32 52.06 62.99 54.9 54.9 58.9 56.86 57.98 64.4 59.2 58 62.2
01/02/2020 16:25:05 55.33 54.59 62.99 54.9 54.9 58.9 62.02 61.13 64.4 59.2 58 62.2
01/02/2020 16:25:06 53.22 53.73 62.99 54.8 54.9 58.9 59.03 61.08 64.4 59.2 58.1 62.2
01/02/2020 16:25:07 54.11 54.47 62.99 54.8 54.9 58.9 58.14 59.76 64.4 59.2 58.1 62.2
01/02/2020 16:25:08 53.2 54.29 62.99 54.8 54.9 58.9 57.36 58.9 64.4 59.2 58.1 62.2
01/02/2020 16:25:09 49.7 53.37 62.99 54.8 54.9 58.9 54.99 57.96 64.4 59.2 58.1 62.2
01/02/2020 16:25:10 54.43 54.02 62.99 54.8 54.9 58.9 57.89 57.5 64.4 59.2 58.1 62.2
01/02/2020 16:25:11 59.16 57.94 62.99 54.8 54.9 58.9 60.46 59.68 64.4 59.2 58.1 62.2
01/02/2020 16:25:12 56.91 58.23 62.99 54.8 54.9 58.9 59.24 59.68 64.4 59.2 58.1 62.2
01/02/2020 16:25:13 54.85 57.35 62.99 54.8 54.9 58.9 59.17 59.62 64.4 59.2 58.1 62.2
01/02/2020 16:25:14 52.34 55.91 62.99 54.7 54.9 58.9 57.99 59.78 64.4 59.2 58.1 62.2
01/02/2020 16:25:15 55.36 55.1 60.88 54.7 54.9 58.9 58.58 58.69 63.47 59.2 58.1 62.2
01/02/2020 16:25:16 55.67 55.59 58.82 54.7 54.9 58.9 59.76 59.52 63.47 59.2 58.1 62.2
01/02/2020 16:25:17 56.01 55.96 58.23 54.7 54.9 58.9 60.48 60.18 63.47 59.2 58.1 62.2
01/02/2020 16:25:18 54.03 55.79 58.23 54.8 54.9 58.9 59.63 60.13 63.47 59.2 58.1 62.2
01/02/2020 16:25:19 51.37 54.74 58.23 54.8 54.9 58.9 58.48 59.86 63.47 59.2 58.1 62.2
01/02/2020 16:25:20 53.99 53.91 58.23 54.8 55 58.9 59.4 59.44 63.47 59.2 58.1 62.2
01/02/2020 16:25:21 55.15 54.83 58.23 54.8 55 58.9 59.78 59.82 63.47 59.2 58.1 62.2
01/02/2020 16:25:22 56.24 56.03 58.23 54.8 55 58.9 60.61 60.45 63.47 59.2 58.1 62.2
01/02/2020 16:25:23 56.91 56.55 58.23 54.8 55 58.9 60.44 60.42 63.47 59.3 58.1 62.2
01/02/2020 16:25:24 56.76 57.21 58.23 54.8 55 58.9 59.67 60.42 63.47 59.3 58.1 62.2
01/02/2020 16:25:25 51.94 56.36 58.23 54.8 55 58.9 59.07 60.03 63.47 59.3 58.1 62.2
01/02/2020 16:25:26 50.25 54.03 58.23 54.8 55 58.8 57.87 59.26 63.47 59.3 58.1 62.2
01/02/2020 16:25:27 55.68 55.02 58.23 54.8 55 58.8 59.26 59.08 62.75 59.3 58.1 62.2
01/02/2020 16:25:28 54.79 55.77 58.23 54.9 55 58.8 58.72 59.35 61.13 59.3 58.1 62.2
01/02/2020 16:25:29 52.63 54.46 58.23 54.9 55 58.8 59.33 59.47 61.13 59.3 58.1 62.2
01/02/2020 16:25:30 50.51 53.38 58.23 54.9 55 58.8 57.95 59.11 61.13 59.3 58.1 62.2
01/02/2020 16:25:31 55.65 54.82 58.23 54.9 55 58.8 59.57 59.09 61.13 59.3 58.1 62.2
01/02/2020 16:25:32 55.59 55.6 58.23 54.9 55 58.8 59.65 59.6 61.13 59.3 58.2 62.2
01/02/2020 16:25:33 55.68 55.67 58.23 54.9 55 58.8 59.25 59.55 61.13 59.3 58.2 62.2
01/02/2020 16:25:34 54.56 55.88 58.23 54.9 55 58.8 58.62 59.43 61.13 59.3 58.2 62.2
01/02/2020 16:25:35 55.69 55.5 58.23 54.9 55 58.8 58.93 59.05 61.08 59.3 58.2 62.2
01/02/2020 16:25:36 54.68 55.62 58.23 54.9 55 58.8 59.11 59.25 60.45 59.3 58.2 62.2
01/02/2020 16:25:37 53.8 55 58.23 54.9 55 58.8 58.87 59.2 60.45 59.3 58.2 62.2
01/02/2020 16:25:38 55.1 55.15 58.23 54.9 55 58.8 60.11 59.99 60.45 59.3 58.2 62.2
01/02/2020 16:25:39 55.9 55.63 58.23 54.9 55 58.8 59.19 59.97 60.45 59.3 58.2 62.2
01/02/2020 16:25:40 53.91 55.64 58.23 55 55 58.8 58.74 59.42 60.45 59.3 58.2 62.2
01/02/2020 16:25:41 52.87 54.85 58.23 55 55 58.8 58 59.02 60.45 59.3 58.2 62.2
01/02/2020 16:25:42 53.88 53.85 57.35 55 55 58.8 59.04 59.03 60.45 59.3 58.2 62.2
01/02/2020 16:25:43 56.15 55.66 57.21 55 55 58.8 59.22 59.21 60.45 59.3 58.2 62.2
01/02/2020 16:25:44 55.51 56.17 57.21 55 55 58.8 59.15 59.44 60.45 59.3 58.2 62.2
01/02/2020 16:25:45 52.92 55.37 57.21 55 55 58.8 58.41 59.33 60.45 59.3 58.2 62.2
01/02/2020 16:25:46 56.02 55.34 57.21 55 55 58.8 59.15 59.2 60.45 59.3 58.2 62.2
01/02/2020 16:25:47 56.97 56.82 57.21 55 55 58.8 59.74 59.58 60.45 59.3 58.2 62.2
01/02/2020 16:25:48 56.53 57.13 57.21 55 55 58.8 60.03 60.08 60.45 59.3 58.2 62.2
01/02/2020 16:25:49 58.1 58.13 58.13 55.1 55 58.8 60.51 60.5 60.5 59.4 58.2 62.2
01/02/2020 16:25:50 57.23 58.53 58.53 55.1 55 58.8 60.32 60.82 60.82 59.4 58.2 62.2
01/02/2020 16:25:51 57.43 57.79 58.53 55.1 55 58.8 59.97 60.24 60.82 59.4 58.2 62.2
01/02/2020 16:25:52 53.43 57.35 58.53 55.1 55 58.8 58.69 60.11 60.82 59.4 58.2 62.2
01/02/2020 16:25:53 53.28 55.27 58.53 55.1 55 58.8 59.25 59.59 60.82 59.4 58.2 62.2
01/02/2020 16:25:54 56.83 56.14 58.53 55.1 55 58.8 59.72 59.72 60.82 59.4 58.2 62.2
01/02/2020 16:25:55 57.28 57.3 58.53 55.1 55 58.8 59.49 59.7 60.82 59.4 58.2 62.2
01/02/2020 16:25:56 53.82 56.7 58.53 55.1 55 58.8 58.47 59.49 60.82 59.4 58.2 62.2
01/02/2020 16:25:57 54.5 55.08 58.53 55.1 55 58.8 59.81 59.77 60.82 59.4 58.2 62.2
01/02/2020 16:25:58 56.79 56.3 58.53 55.1 55 58.8 60.1 60.1 60.82 59.4 58.2 62.2
01/02/2020 16:25:59 56.5 56.92 58.53 55.1 55 58.8 60.84 60.57 60.82 59.4 58.2 62.2
01/02/2020 16:26:00 53.44 56.2 58.53 55.1 55 58.8 60.29 60.71 60.82 59.4 58.3 62.2
01/02/2020 16:26:01 54.38 54.81 58.53 55.1 55 58.8 59.48 60.34 60.82 59.4 58.3 62.2
01/02/2020 16:26:02 56.35 55.9 58.53 55.2 55 58.8 59.28 60.06 60.82 59.4 58.3 62.2
01/02/2020 16:26:03 57.37 57.12 58.53 55.2 55.1 58.8 61.7 61.26 61.26 59.4 58.3 62.2
01/02/2020 16:26:04 56.45 56.87 58.53 55.2 55.1 58.8 63.94 63.2 63.2 59.4 58.3 62.2
01/02/2020 16:26:05 56.51 56.78 58.53 55.2 55.1 58.8 61.77 62.93 63.2 59.4 58.3 62.2
01/02/2020 16:26:06 59.15 58.63 58.63 55.2 55.1 58.8 61.66 62.34 63.2 59.4 58.3 62.2
01/02/2020 16:26:07 58.72 58.87 58.87 55.2 55.1 58.8 61.65 62.15 63.2 59.5 58.3 62.2
01/02/2020 16:26:08 60.44 60.08 60.08 55.3 55.1 58.8 63.04 62.9 63.2 59.5 58.3 62.2
01/02/2020 16:26:09 57.06 59.64 60.08 55.3 55.1 58.8 60.55 62.51 63.2 59.5 58.3 62.2
01/02/2020 16:26:10 64.82 64.68 64.68 55.4 55.1 58.8 66.42 66.33 66.33 59.5 58.4 62.2
01/02/2020 16:26:11 60.67 65.25 65.25 55.4 55.2 58.8 63.05 66.81 66.81 59.6 58.4 62.2
01/02/2020 16:26:12 54.7 62.09 65.25 55.4 55.2 58.8 59.39 64.15 66.81 59.6 58.4 62.2
01/02/2020 16:26:13 54.29 59.02 65.25 55.4 55.2 58.8 59.8 61.81 66.81 59.6 58.4 62.2
01/02/2020 16:26:14 53.22 56.7 65.25 55.4 55.2 58.8 63.01 62.46 66.81 59.6 58.4 62.2
01/02/2020 16:26:15 55.81 55.69 65.25 55.4 55.2 58.8 63.21 63.7 66.81 59.6 58.4 62.2
01/02/2020 16:26:16 55.87 56.13 65.25 55.4 55.2 58.8 59.17 62.55 66.81 59.6 58.4 62.2
01/02/2020 16:26:17 56.67 56.81 65.25 55.4 55.2 58.8 59.7 60.75 66.81 59.6 58.4 62.2
01/02/2020 16:26:18 56.72 56.7 65.25 55.4 55.2 58.8 59.9 60.19 66.81 59.6 58.4 62.2
01/02/2020 16:26:19 57.98 57.73 65.25 55.4 55.2 58.8 60.9 60.74 66.81 59.6 58.4 62.2
01/02/2020 16:26:20 56.47 57.71 65.25 55.4 55.2 58.8 60.74 61.08 66.81 59.6 58.4 62.2
01/02/2020 16:26:21 58.27 57.96 65.25 55.5 55.2 58.8 61.25 61.16 66.81 59.6 58.4 62.2
01/02/2020 16:26:22 56.77 57.73 65.25 55.5 55.2 58.8 59.85 61.1 66.81 59.6 58.4 62.2
01/02/2020 16:26:23 57.34 57.87 65.25 55.5 55.2 58.8 59.89 60.56 66.81 59.6 58.4 62.2
01/02/2020 16:26:24 55.78 57.36 65.25 55.5 55.2 58.8 59.82 60.19 66.81 59.6 58.4 62.2
01/02/2020 16:26:25 58.89 58.3 65.25 55.5 55.2 58.8 61.38 60.99 66.81 59.6 58.4 62.2
01/02/2020 16:26:26 56.21 58.06 65.25 55.5 55.2 58.8 59.23 60.88 66.81 59.6 58.5 62.2
01/02/2020 16:26:27 53.54 56.88 65.25 55.5 55.2 58.8 60.37 60.4 66.81 59.6 58.5 62.2
01/02/2020 16:26:28 51.92 55.01 65.25 55.5 55.2 58.8 58.72 60.23 66.81 59.6 58.5 62.2
01/02/2020 16:26:29 54.98 54.83 65.25 55.5 55.2 58.8 58.94 59.3 66.81 59.6 58.5 62.2
01/02/2020 16:26:30 56.31 56.16 65.25 55.5 55.2 58.8 59.46 59.56 66.81 59.6 58.5 62.2
01/02/2020 16:26:31 54.78 55.8 65.25 55.5 55.2 58.8 58.92 59.42 66.81 59.6 58.5 62.2
01/02/2020 16:26:32 51.13 54.82 65.25 55.5 55.2 58.8 57.95 59.06 66.81 59.6 58.5 62.2
01/02/2020 16:26:33 54.39 54.35 65.25 55.5 55.2 58.8 58.39 58.55 66.81 59.6 58.5 62.2
01/02/2020 16:26:34 57.39 56.88 65.25 55.5 55.2 58.8 59.1 59.04 66.81 59.6 58.5 62.2
01/02/2020 16:26:35 55.49 56.03 65.25 55.5 55.2 58.8 59.19 59.08 66.81 59.6 58.5 62.2
01/02/2020 16:26:36 55.04 56.39 65.25 55.5 55.2 58.8 59.03 59.39 66.81 59.6 58.5 62.2
01/02/2020 16:26:37 57.57 56.79 65.25 55.5 55.2 58.8 62.14 61.48 66.81 59.6 58.5 62.2
01/02/2020 16:26:38 57.75 57.38 65.25 55.5 55.2 58.8 60.35 61.13 66.81 59.6 58.5 62.2
01/02/2020 16:26:39 57.88 57.92 65.25 55.5 55.2 58.8 59.97 60.64 66.81 59.6 58.5 62.2
01/02/2020 16:26:40 59.21 59.22 65.25 55.5 55.2 58.8 61.12 61.06 66.81 59.6 58.5 62.2
01/02/2020 16:26:41 55.73 58.41 62.09 55.5 55.2 58.8 58.72 60.74 64.15 59.6 58.5 62.2
01/02/2020 16:26:42 56.11 57.2 59.22 55.5 55.2 58.8 59.26 59.68 63.7 59.6 58.5 62.2
01/02/2020 16:26:43 52.89 56.21 59.22 55.5 55.2 58.8 57.88 59.46 63.7 59.6 58.5 62.2
01/02/2020 16:26:44 53.15 54.48 59.22 55.5 55.2 58.8 58.31 58.67 63.7 59.6 58.5 62.2
01/02/2020 16:26:45 54.96 54.62 59.22 55.5 55.2 58.8 58.6 58.81 62.55 59.6 58.5 62.2
01/02/2020 16:26:46 54.36 54.86 59.22 55.5 55.2 58.8 59.01 59.05 61.48 59.6 58.5 62.2
01/02/2020 16:26:47 53 54.35 59.22 55.5 55.2 58.8 58.34 58.97 61.48 59.6 58.5 62.2
01/02/2020 16:26:48 54.49 54.21 59.22 55.5 55.2 58.8 58.67 58.84 61.48 59.6 58.5 62.2
01/02/2020 16:26:49 55.45 54.99 59.22 55.5 55.2 58.8 59.43 59.22 61.48 59.6 58.5 62.2
01/02/2020 16:26:50 56.7 56.53 59.22 55.5 55.2 58.8 59.51 59.8 61.48 59.6 58.5 62.2
01/02/2020 16:26:51 56.22 56.41 59.22 55.5 55.2 58.8 59.02 59.2 61.48 59.6 58.5 62.2
01/02/2020 16:26:52 57.69 58.07 59.22 55.5 55.3 58.8 59.56 59.94 61.48 59.6 58.5 62.2
01/02/2020 16:26:53 55.45 56.76 59.22 55.5 55.3 58.8 58.92 59.31 61.48 59.6 58.5 62.2
01/02/2020 16:26:54 53.09 55.96 59.22 55.5 55.3 58.8 58.49 59.16 61.48 59.6 58.5 62.2
01/02/2020 16:26:55 52.45 54.37 59.22 55.5 55.3 58.8 58.62 58.89 61.48 59.6 58.5 62.2
01/02/2020 16:26:56 56.17 55.41 59.22 55.5 55.3 58.8 59.32 59.21 61.48 59.6 58.5 62.2
01/02/2020 16:26:57 55.3 55.68 59.22 55.5 55.3 58.8 58.77 59.22 61.48 59.6 58.5 62.2
01/02/2020 16:26:58 53.93 55.27 59.22 55.5 55.3 58.8 58.85 59.24 61.48 59.6 58.6 62.2
01/02/2020 16:26:59 54.14 54.45 59.22 55.5 55.3 58.8 58.64 58.95 61.48 59.6 58.6 62.2
01/02/2020 16:27:00 56.6 56.29 59.22 55.4 55.3 58.8 59.19 59.25 61.48 59.6 58.6 62.2
01/02/2020 16:27:01 56.98 56.93 59.22 55.5 55.3 58.8 59.24 59.38 61.48 59.6 58.6 62.2
01/02/2020 16:27:02 53.45 56.69 59.22 55.4 55.3 58.8 59.59 59.58 61.48 59.6 58.6 62.2
01/02/2020 16:27:03 52.72 54.86 59.22 55.4 55.3 58.8 60.32 60.16 61.48 59.5 58.6 62.2
01/02/2020 16:27:04 56.34 55.65 59.22 55.4 55.3 58.8 59.7 60.21 61.48 59.5 58.6 62.2
01/02/2020 16:27:05 57.42 56.96 59.22 55.4 55.3 58.8 60.1 60.21 61.48 59.5 58.6 62.2
01/02/2020 16:27:06 55.75 56.91 59.22 55.4 55.3 58.8 59.76 60.09 61.48 59.5 58.6 62.2
01/02/2020 16:27:07 55.93 56.28 59.22 55.4 55.3 58.8 60.7 60.56 61.13 59.6 58.6 62.2
01/02/2020 16:27:08 56.56 56.57 59.22 55.4 55.3 58.8 59.62 60.57 61.06 59.6 58.6 62.2
01/02/2020 16:27:09 57.03 57.03 59.22 55.4 55.3 58.8 60.21 60.46 61.06 59.6 58.6 62.2
01/02/2020 16:27:10 55.55 56.74 58.41 55.4 55.3 58.8 59.87 60.19 60.74 59.6 58.6 62.2
01/02/2020 16:27:11 55.03 56.08 58.07 55.4 55.3 58.8 60.03 60.22 60.57 59.6 58.6 62.2
01/02/2020 16:27:12 54.51 55.5 58.07 55.4 55.3 58.8 59.05 60 60.57 59.6 58.6 62.2
01/02/2020 16:27:13 54.86 55.27 58.07 55.4 55.3 58.8 58.68 59.52 60.57 59.5 58.6 62.2
01/02/2020 16:27:14 56.02 55.71 58.07 55.4 55.3 58.8 59.97 59.87 60.57 59.5 58.6 62.2
01/02/2020 16:27:15 54.76 55.81 58.07 55.4 55.3 58.8 59.19 59.87 60.57 59.5 58.6 62.2
01/02/2020 16:27:16 54.41 55.16 58.07 55.4 55.3 58.8 58.45 59.52 60.57 59.5 58.6 62.2
01/02/2020 16:27:17 54.06 54.89 58.07 55.4 55.3 58.8 58.94 59.14 60.57 59.5 58.6 62.2
01/02/2020 16:27:18 54.86 54.82 58.07 55.4 55.3 58.8 59.26 59.48 60.57 59.5 58.6 62.2
01/02/2020 16:27:19 55.03 55.17 58.07 55.4 55.3 58.8 59.44 59.51 60.57 59.5 58.6 62.2
01/02/2020 16:27:20 52.88 55.2 58.07 55.4 55.3 58.8 58.35 59.49 60.57 59.5 58.6 62.2
01/02/2020 16:27:21 52.34 54.03 58.07 55.4 55.3 58.8 58.43 58.87 60.57 59.5 58.6 62.2
01/02/2020 16:27:22 53.12 53.46 57.03 55.4 55.3 58.8 58.4 58.83 60.57 59.5 58.6 62.2
01/02/2020 16:27:23 53.83 53.86 57.03 55.4 55.3 58.8 58.78 58.98 60.57 59.5 58.6 62.2
01/02/2020 16:27:24 53.67 54.1 57.03 55.4 55.3 58.8 58.77 59 60.57 59.4 58.7 62.2
01/02/2020 16:27:25 53.06 53.93 57.03 55.4 55.3 58.8 58.91 59.21 60.57 59.4 58.7 62.2
01/02/2020 16:27:26 53.9 53.97 57.03 55.4 55.3 58.8 59.89 59.6 60.57 59.4 58.7 62.2
01/02/2020 16:27:27 57.89 56.72 57.03 55.4 55.3 58.8 60.53 60.25 60.57 59.4 58.7 62.2
01/02/2020 16:27:28 55.89 56.91 57.03 55.4 55.4 58.8 59.15 60.11 60.57 59.4 58.7 62.2
01/02/2020 16:27:29 57.53 57.62 57.62 55.4 55.4 58.8 59.69 60.11 60.57 59.4 58.7 62.2
01/02/2020 16:27:30 56.35 57.22 57.62 55.4 55.4 58.8 59.13 59.5 60.57 59.4 58.7 62.2
01/02/2020 16:27:31 55.36 56.28 57.62 55.4 55.4 58.8 59.16 59.49 60.57 59.4 58.7 62.2
01/02/2020 16:27:32 56.77 56.43 57.62 55.4 55.4 58.8 59.39 59.56 60.57 59.4 58.7 62.2
01/02/2020 16:27:33 58.76 58.41 58.41 55.4 55.4 58.8 60.26 60.36 60.57 59.4 58.7 62.2
01/02/2020 16:27:34 56.07 57.76 58.41 55.4 55.4 58.8 58.96 59.81 60.57 59.4 58.7 62.2
01/02/2020 16:27:35 57.26 57.07 58.41 55.4 55.4 58.8 59.71 59.84 60.57 59.4 58.7 62.2
01/02/2020 16:27:36 57.43 57.44 58.41 55.4 55.4 58.8 60.15 60.04 60.57 59.4 58.7 62.2
01/02/2020 16:27:37 55.57 57.2 58.41 55.4 55.4 58.8 59.72 60.1 60.57 59.4 58.7 62.2
01/02/2020 16:27:38 56.83 56.92 58.41 55.4 55.4 58.8 59.92 60.02 60.46 59.4 58.7 62.2
01/02/2020 16:27:39 61.21 60.69 60.69 55.4 55.4 58.8 61.9 61.6 61.6 59.4 58.7 62.2
01/02/2020 16:27:40 62.85 62.21 62.21 55.5 55.4 58.8 62.99 62.62 62.62 59.5 58.7 62.2
01/02/2020 16:27:41 60.98 62.28 62.28 55.5 55.4 58.8 62.05 62.63 62.63 59.5 58.7 62.2
01/02/2020 16:27:42 59.57 61.5 62.28 55.6 55.4 58.8 60.81 62.22 62.63 59.5 58.7 62.2
01/02/2020 16:27:43 55.68 60.36 62.28 55.6 55.4 58.8 59.46 61.48 62.63 59.5 58.7 62.2
01/02/2020 16:27:44 58.02 58.31 62.28 55.6 55.5 58.8 60.22 60.39 62.63 59.5 58.7 62.2
01/02/2020 16:27:45 57.51 58.22 62.28 55.6 55.5 58.8 59.69 60.19 62.63 59.5 58.7 62.2
01/02/2020 16:27:46 56.85 57.94 62.28 55.6 55.5 58.8 59.48 59.99 62.63 59.5 58.7 62.2
01/02/2020 16:27:47 55.27 56.98 62.28 55.6 55.5 58.8 59.33 59.72 62.63 59.5 58.7 62.2
01/02/2020 16:27:48 59 58.21 62.28 55.6 55.5 58.8 60.77 60.47 62.63 59.5 58.7 62.2
01/02/2020 16:27:49 57.91 58.66 62.28 55.6 55.5 58.8 60.17 60.62 62.63 59.5 58.8 62.2
01/02/2020 16:27:50 58.03 58.54 62.28 55.7 55.5 58.8 60.13 60.47 62.63 59.5 58.8 62.2
01/02/2020 16:27:51 57.89 58.06 62.28 55.7 55.5 58.8 59.83 60.15 62.63 59.5 58.8 62.2
01/02/2020 16:27:52 57.68 58.26 62.28 55.7 55.5 58.8 59.89 60.12 62.63 59.5 58.8 62.2
01/02/2020 16:27:53 57.64 58.26 62.28 55.7 55.5 58.8 60.01 60.24 62.63 59.5 58.8 62.2
01/02/2020 16:27:54 56.73 57.65 62.28 55.7 55.5 58.8 59.72 60.05 62.63 59.5 58.8 62.2
01/02/2020 16:27:55 59.83 59.17 62.28 55.7 55.5 58.8 60.67 60.53 62.63 59.5 58.8 62.2
01/02/2020 16:27:56 59.46 59.45 62.28 55.7 55.5 58.8 60.51 60.54 62.63 59.5 58.8 62.2
01/02/2020 16:27:57 60.98 60.56 62.28 55.7 55.5 58.8 61.5 61.2 62.63 59.5 58.8 62.2
01/02/2020 16:27:58 59.68 60.8 62.28 55.8 55.5 58.8 60.9 61.45 62.63 59.5 58.8 62.2
01/02/2020 16:27:59 59.54 60.38 62.28 55.8 55.5 58.8 60.54 61.29 62.63 59.5 58.8 62.2
01/02/2020 16:28:00 57.22 59.8 62.28 55.8 55.5 58.8 59.25 60.76 62.63 59.5 58.8 62.2
01/02/2020 16:28:01 56.2 58.5 62.28 55.8 55.5 58.8 59.15 60.07 62.63 59.5 58.8 62.2
01/02/2020 16:28:02 55.38 57.35 62.28 55.8 55.5 58.8 58.39 59.53 62.63 59.5 58.8 62.2
01/02/2020 16:28:03 54.98 56.16 62.28 55.8 55.5 58.8 57.6 58.86 62.63 59.5 58.8 62.2
01/02/2020 16:28:04 55.34 55.82 62.28 55.8 55.5 58.8 57.95 58.23 62.63 59.5 58.8 62.2
01/02/2020 16:28:05 53.54 55.55 62.28 55.8 55.5 58.8 56.82 58.19 62.63 59.5 58.8 62.2
01/02/2020 16:28:06 52.18 54.32 62.28 55.8 55.5 58.8 56.04 57.35 62.63 59.5 58.8 62.2
01/02/2020 16:28:07 51.75 53.16 62.28 55.8 55.5 58.8 55.48 56.56 62.63 59.5 58.8 62.2
01/02/2020 16:28:08 49.96 52.28 62.28 55.7 55.5 58.8 54.77 55.87 62.63 59.5 58.8 62.2
01/02/2020 16:28:09 49.48 51.03 62.28 55.7 55.5 58.8 54.18 55.3 62.63 59.5 58.8 62.2
01/02/2020 16:28:10 50.51 50.59 62.28 55.7 55.5 58.8 54.04 54.54 62.63 59.5 58.8 62.2
01/02/2020 16:28:11 46.93 50.39 61.5 55.7 55.5 58.8 53.46 54.2 62.22 59.4 58.8 62.2
01/02/2020 16:28:12 46.23 48.5 60.8 55.7 55.5 58.8 52.74 53.83 61.48 59.4 58.8 62.2
01/02/2020 16:28:13 44.74 47.13 60.8 55.7 55.5 58.8 52.85 53.23 61.45 59.4 58.8 62.2
01/02/2020 16:28:14 44.83 45.85 60.8 55.6 55.5 58.8 52.44 52.92 61.45 59.4 58.8 62.2
01/02/2020 16:28:15 44.48 45.36 60.8 55.6 55.5 58.8 52.18 52.66 61.45 59.4 58.8 62.2
01/02/2020 16:28:16 45.18 45.04 60.8 55.6 55.5 58.8 51.98 52.44 61.45 59.4 58.8 62.2
01/02/2020 16:28:17 44.25 45.01 60.8 55.6 55.5 58.8 51.68 52.26 61.45 59.4 58.8 62.2
01/02/2020 16:28:18 44.25 44.7 60.8 55.6 55.5 58.8 52.75 52.46 61.45 59.3 58.8 62.2
01/02/2020 16:28:19 43.18 44.36 60.8 55.6 55.5 58.8 52.23 52.54 61.45 59.3 58.8 62.2
01/02/2020 16:28:20 44.65 44.36 60.8 55.6 55.5 58.8 52.13 52.47 61.45 59.3 58.8 62.2
01/02/2020 16:28:21 44.14 44.47 60.8 55.5 55.5 58.8 52.29 52.38 61.45 59.3 58.8 62.2
01/02/2020 16:28:22 44.71 44.6 60.8 55.5 55.5 58.8 52.42 52.5 61.45 59.3 58.8 62.2
01/02/2020 16:28:23 45.71 45.57 60.8 55.5 55.5 58.8 55.11 54.75 61.45 59.3 58.8 62.2
01/02/2020 16:28:24 49.49 48.48 60.8 55.5 55.5 58.8 58.1 57.26 61.45 59.3 58.8 62.2
01/02/2020 16:28:25 50.64 50.07 60.8 55.5 55.5 58.8 57.75 57.93 61.45 59.3 58.8 62.2
01/02/2020 16:28:26 50.49 50.48 60.8 55.5 55.5 58.8 57.38 57.86 61.45 59.3 58.8 62.2
01/02/2020 16:28:27 49.7 50.53 60.8 55.5 55.5 58.8 58.19 58.04 61.45 59.3 58.8 62.2
01/02/2020 16:28:28 50.73 50.44 60.38 55.5 55.5 58.8 58.25 58.19 61.29 59.3 58.8 62.2
01/02/2020 16:28:29 50.91 50.84 59.8 55.5 55.5 58.8 58.15 58.31 60.76 59.3 58.8 62.2
01/02/2020 16:28:30 52.19 52.1 58.5 55.5 55.5 58.8 58.95 58.88 60.07 59.3 58.8 62.2
01/02/2020 16:28:31 53.91 53.57 57.35 55.5 55.5 58.8 60.27 60.03 60.03 59.3 58.8 62.2
01/02/2020 16:28:32 53.88 54 56.16 55.4 55.5 58.8 58.98 59.93 60.03 59.3 58.8 62.2
01/02/2020 16:28:33 51.99 53.79 55.82 55.4 55.5 58.8 58.6 59.61 60.03 59.3 58.8 62.2
01/02/2020 16:28:34 53.11 53.43 55.55 55.4 55.4 58.8 59.05 59.2 60.03 59.3 58.8 62.2
01/02/2020 16:28:35 53.73 53.84 54.32 55.4 55.4 58.8 59.39 59.76 60.03 59.3 58.8 62.2
01/02/2020 16:28:36 51.95 53.58 54 55.4 55.4 58.8 58.73 59.51 60.03 59.3 58.8 62.2
01/02/2020 16:28:37 51.56 52.56 54 55.4 55.4 58.8 58.34 58.9 60.03 59.3 58.8 62.2
01/02/2020 16:28:38 52.92 52.8 54 55.4 55.4 58.8 58.59 58.8 60.03 59.3 58.8 62.2
01/02/2020 16:28:39 52.91 53.36 54 55.4 55.4 58.8 58.92 59.12 60.03 59.2 58.8 62.2
01/02/2020 16:28:40 52.66 52.94 54 55.4 55.4 58.8 58.8 59.17 60.03 59.2 58.8 62.2
01/02/2020 16:28:41 53.84 53.65 54 55.4 55.4 58.8 59.85 59.77 60.03 59.2 58.8 62.2
01/02/2020 16:28:42 54.35 54.57 54.57 55.4 55.4 58.8 59.82 60.14 60.14 59.2 58.8 62.2
01/02/2020 16:28:43 52.68 53.85 54.57 55.4 55.4 58.8 58.35 59.6 60.14 59.2 58.8 62.2
01/02/2020 16:28:44 51.97 53.51 54.57 55.4 55.4 58.8 58.49 59.19 60.14 59.2 58.8 62.2
01/02/2020 16:28:45 51.96 52.69 54.57 55.4 55.4 58.8 57.85 58.85 60.14 59.2 58.8 62.2
01/02/2020 16:28:46 55.45 54.2 54.57 55.4 55.4 58.8 61.01 60.09 60.14 59.2 58.8 62.2
01/02/2020 16:28:47 54.89 54.87 54.87 55.4 55.4 58.8 60.48 60.71 60.71 59.2 58.8 62.2
01/02/2020 16:28:48 52.17 54.72 54.87 55.4 55.4 58.8 58.88 60.18 60.71 59.2 58.8 62.2
01/02/2020 16:28:49 55.7 55.03 55.03 55.4 55.4 58.8 59.79 59.86 60.71 59.2 58.8 62.2
01/02/2020 16:28:50 57.17 56.91 56.91 55.4 55.4 58.8 60.34 60.35 60.71 59.3 58.8 62.2
01/02/2020 16:28:51 53.78 56.07 56.91 55.4 55.4 58.8 59.29 60.09 60.71 59.3 58.8 62.2
01/02/2020 16:28:52 52.12 54.75 56.91 55.4 55.4 58.8 58.77 59.66 60.71 59.3 58.8 62.2
01/02/2020 16:28:53 54.32 54.42 56.91 55.4 55.4 58.8 59.89 59.94 60.71 59.3 58.8 62.2
01/02/2020 16:28:54 54.17 54.48 56.91 55.4 55.4 58.8 59.95 60.26 60.71 59.3 58.8 62.2
01/02/2020 16:28:55 55.28 55.46 56.91 55.4 55.4 58.8 59.82 60.01 60.71 59.3 58.8 62.2
01/02/2020 16:28:56 55.09 55.51 56.91 55.4 55.4 58.8 60.91 60.58 60.71 59.3 58.8 62.2
01/02/2020 16:28:57 56.95 56.65 56.91 55.4 55.4 58.8 61.65 61.43 61.43 59.3 58.8 62.2
01/02/2020 16:28:58 54.03 56.18 56.91 55.3 55.4 58.8 60.23 61.2 61.43 59.3 58.8 62.2
01/02/2020 16:28:59 53.65 54.85 56.91 55.3 55.4 58.8 60.63 61.11 61.43 59.3 58.8 62.2
01/02/2020 16:29:00 53.88 54.38 56.91 55.3 55.4 58.8 59.29 60.62 61.43 59.3 58.8 62.2
01/02/2020 16:29:01 56.33 55.94 56.91 55.3 55.4 58.8 60.54 60.63 61.43 59.3 58.8 62.2
01/02/2020 16:29:02 59.63 58.72 58.72 55.4 55.4 58.8 61.74 61.59 61.59 59.3 58.8 62.2
01/02/2020 16:29:03 57.77 58.77 58.77 55.4 55.4 58.8 60.78 61.61 61.61 59.3 58.9 62.2
01/02/2020 16:29:04 54.63 58.01 58.77 55.4 55.4 58.8 59.77 60.98 61.61 59.3 58.9 62.2
01/02/2020 16:29:05 55.72 56.38 58.77 55.4 55.4 58.8 66.87 65.43 65.43 59.4 58.9 62.2
01/02/2020 16:29:06 58.05 57.68 58.77 55.4 55.4 58.8 68.45 68.28 68.28 59.5 58.9 62.2
01/02/2020 16:29:07 56.27 57.37 58.77 55.4 55.4 58.8 60.32 67.08 68.28 59.5 58.9 62.2
01/02/2020 16:29:08 54.91 56.54 58.77 55.4 55.4 58.8 59.73 64.12 68.28 59.5 58.9 62.2
01/02/2020 16:29:09 55.36 55.94 58.77 55.4 55.4 58.8 60.37 62.02 68.28 59.5 58.9 62.2
01/02/2020 16:29:10 56.57 56.59 58.77 55.5 55.4 58.8 60.24 61.3 68.28 59.5 58.9 62.2
01/02/2020 16:29:11 55.94 57.15 58.77 55.5 55.4 58.8 59.96 61.07 68.28 59.5 58.9 62.2
01/02/2020 16:29:12 53.54 56.08 58.77 55.5 55.4 58.8 59 60.28 68.28 59.5 58.9 62.2
01/02/2020 16:29:13 53.89 54.76 58.77 55.5 55.4 58.8 59.34 59.73 68.28 59.5 58.9 62.2
01/02/2020 16:29:14 56.31 56.02 58.77 55.5 55.4 58.8 60.32 60.18 68.28 59.6 58.9 62.2
01/02/2020 16:29:15 55.4 56 58.77 55.5 55.4 58.8 60.36 60.44 68.28 59.6 58.9 62.2
01/02/2020 16:29:16 56.16 56.3 58.77 55.5 55.3 58.8 61.25 61.13 68.28 59.6 58.9 62.2
01/02/2020 16:29:17 57.01 57.35 58.77 55.5 55.3 58.8 60.38 61.15 68.28 59.6 58.9 62.2
01/02/2020 16:29:18 58.49 58.2 58.77 55.6 55.4 58.8 62.91 62.59 68.28 59.6 59 62.2
01/02/2020 16:29:19 54.12 57.8 58.77 55.6 55.3 58.8 65.06 64.9 68.28 59.7 59 62.2
01/02/2020 16:29:20 55.62 56.05 58.77 55.6 55.3 58.8 62.65 64.34 68.28 59.7 59 62.2
01/02/2020 16:29:21 55.54 55.94 58.77 55.6 55.3 58.8 59.58 63.23 68.28 59.7 59 62.2
01/02/2020 16:29:22 58.84 58.64 58.77 55.6 55.3 58.8 60.82 61.72 68.28 59.7 59 62.2
01/02/2020 16:29:23 53.69 57.76 58.77 55.6 55.3 58.8 59.57 61.27 68.28 59.7 59 62.2
01/02/2020 16:29:24 55.66 55.9 58.77 55.6 55.3 58.8 61.1 60.69 68.28 59.7 59 62.2
01/02/2020 16:29:25 54.93 55.61 58.77 55.6 55.3 58.8 60.7 60.91 68.28 59.8 59 62.2
01/02/2020 16:29:26 56.23 56 58.77 55.7 55.3 58.8 61.32 61.22 68.28 59.8 59 62.2
01/02/2020 16:29:27 55.52 56.26 58.77 55.7 55.3 58.8 59.99 61.21 68.28 59.8 59 62.2
01/02/2020 16:29:28 53.1 55.76 58.77 55.7 55.3 58.8 58.12 60.5 68.28 59.8 59 62.2
01/02/2020 16:29:29 54.93 55.13 58.77 55.7 55.3 58.8 59.7 59.81 68.28 59.8 59 62.2
01/02/2020 16:29:30 56.76 56.36 58.77 55.7 55.3 58.8 60.1 60.04 68.28 59.8 59 62.2
01/02/2020 16:29:31 54.61 56.4 58.77 55.7 55.3 58.8 59.51 60.33 68.28 59.8 59 62.2
01/02/2020 16:29:32 53.21 55.38 58.77 55.7 55.3 58.8 58.76 59.8 68.28 59.8 59 62.2
01/02/2020 16:29:33 56.06 55.96 58.64 55.7 55.3 58.8 60.52 60.22 68.28 59.8 59 62.2
01/02/2020 16:29:34 55.19 55.8 58.64 55.7 55.3 58.8 59.85 60.37 68.28 59.8 59 62.2
01/02/2020 16:29:35 55.51 55.77 58.64 55.7 55.3 58.8 59.81 60.17 68.28 59.8 59 62.2
01/02/2020 16:29:36 55.83 56.01 58.64 55.7 55.3 58.8 60.29 60.4 67.08 59.8 59 62.2
01/02/2020 16:29:37 56.14 56.76 58.64 55.8 55.3 58.8 60.11 60.74 64.9 59.9 59 62.2
01/02/2020 16:29:38 54.51 55.9 58.64 55.8 55.3 58.8 58.93 60.01 64.9 59.9 59 62.2
01/02/2020 16:29:39 54.22 55.37 58.64 55.8 55.3 58.8 58.74 59.66 64.9 59.9 59 62.2
01/02/2020 16:29:40 54.55 55.33 58.64 55.8 55.3 58.8 59.18 59.53 64.9 59.9 59 62.2
01/02/2020 16:29:41 56.18 55.72 58.64 55.8 55.3 58.8 61.11 60.72 64.9 59.9 59 62.2
01/02/2020 16:29:42 56.11 56.45 58.64 55.8 55.3 58.8 60.52 61.05 64.9 59.9 59 62.2
01/02/2020 16:29:43 54.12 55.97 58.64 55.8 55.3 58.8 60.1 60.79 64.9 59.9 59 62.2
01/02/2020 16:29:44 56.14 55.62 58.64 55.8 55.3 58.8 59.8 60.22 64.9 59.9 59 62.2
01/02/2020 16:29:45 54.86 55.78 58.64 55.7 55.3 58.8 59.89 60.01 64.9 59.9 59 62.2
01/02/2020 16:29:46 55.69 55.7 58.64 55.7 55.3 58.8 60.11 60.34 64.9 59.9 59 62.2
01/02/2020 16:29:47 53.74 55.65 58.64 55.7 55.3 58.8 58.59 60.05 64.9 59.8 59 62.2
01/02/2020 16:29:48 55.63 55.71 58.64 55.7 55.3 58.8 59.69 59.89 64.9 59.8 59 62.2
01/02/2020 16:29:49 55.88 56.07 58.64 55.7 55.3 58.8 60.55 60.47 64.34 59.8 59 62.2
01/02/2020 16:29:50 56.83 57.15 58.64 55.7 55.3 58.8 61.65 61.55 63.23 59.9 59.1 62.2
01/02/2020 16:29:51 57.86 57.97 58.64 55.8 55.3 58.8 62.57 62.53 62.53 59.9 59.1 62.2
01/02/2020 16:29:52 57.24 57.61 57.97 55.8 55.3 58.8 61.51 62.08 62.53 59.9 59.1 62.2
01/02/2020 16:29:53 54.26 57.18 57.97 55.8 55.3 58.8 59.36 61.61 62.53 59.9 59.1 62.2
01/02/2020 16:29:54 54.04 55.65 57.97 55.8 55.3 58.8 60.02 60.44 62.53 59.9 59.1 62.2
01/02/2020 16:29:55 53.78 54.83 57.97 55.8 55.3 58.8 59.56 60.31 62.53 59.9 59.1 62.2
01/02/2020 16:29:56 56.85 56.46 57.97 55.8 55.3 58.8 60.79 60.92 62.53 59.9 59.1 62.2
01/02/2020 16:29:57 56.85 57.19 57.97 55.8 55.3 58.8 60.56 60.92 62.53 59.9 59.1 62.2
01/02/2020 16:29:58 54.81 56.84 57.97 55.8 55.3 58.8 59.71 60.9 62.53 59.9 59.1 62.2
01/02/2020 16:29:59 54.02 55.61 57.97 55.8 55.3 58.8 59.7 60.38 62.53 59.9 59.1 62.2
01/02/2020 16:30:00 55.18 55.24 57.97 55.8 55.3 58.8 59.41 60.14 62.53 59.9 59.1 62.2
01/02/2020 16:30:01 56.09 55.63 57.97 55.8 55.3 58.8 59.9 59.93 62.53 59.9 59.1 62.2
01/02/2020 16:30:02 55.34 56.55 57.97 55.8 55.3 58.8 59.91 60.29 62.53 59.9 59.1 62.2
01/02/2020 16:30:03 55.02 55.57 57.97 55.8 55.3 58.8 60.1 60.01 62.53 59.9 59.1 62.2
01/02/2020 16:30:04 57.62 57.01 57.97 55.8 55.3 58.8 66.09 65.2 65.2 59.9 59.1 62.2
01/02/2020 16:30:05 57.21 57.35 57.97 55.8 55.3 58.8 61 65.05 65.2 59.9 59.1 62.2
01/02/2020 16:30:06 55.81 57.44 57.97 55.8 55.3 58.8 60.11 63.04 65.2 59.9 59.1 62.2
01/02/2020 16:30:07 54.16 56.47 57.97 55.8 55.2 58.8 59.44 61.52 65.2 59.9 59.1 62.2
01/02/2020 16:30:08 53.66 55.32 57.97 55.8 55.2 58.8 59.43 60.41 65.2 59.9 59.1 62.2
01/02/2020 16:30:09 56.44 56.1 57.97 55.8 55.2 58.8 60.05 60.23 65.2 59.9 59.1 62.2
01/02/2020 16:30:10 55.59 56.23 57.97 55.9 55.2 58.8 59.21 60.18 65.2 60 59.1 62.2
01/02/2020 16:30:11 54.32 55.73 57.97 55.8 55.2 58.8 59.08 59.58 65.2 59.9 59.1 62.2
01/02/2020 16:30:12 57.29 56.86 57.97 55.8 55.2 58.8 60.32 60.05 65.2 60 59.1 62.2
01/02/2020 16:30:13 58.67 58.63 58.63 55.8 55.2 58.8 60.89 60.78 65.2 60 59.1 62.2
01/02/2020 16:30:14 53.19 58.01 58.63 55.9 55.2 58.8 58.36 60.63 65.2 60 59.1 62.2
01/02/2020 16:30:15 54.42 55.6 58.63 55.8 55.2 58.8 59.23 59.67 65.2 60 59.1 62.2
01/02/2020 16:30:16 53.89 55.01 58.63 55.8 55.2 58.8 59.11 59.71 65.2 60 59.1 62.2
01/02/2020 16:30:17 56.33 56.15 58.63 55.8 55.2 58.8 59.3 59.65 65.2 60 59.1 62.2
01/02/2020 16:30:18 53.7 55.65 58.63 55.8 55.2 58.8 58.77 59.51 65.2 60 59.1 62.2
01/02/2020 16:30:19 55.95 55.46 58.63 55.9 55.2 58.8 60.39 59.94 65.2 60 59.1 62.2
01/02/2020 16:30:20 55.38 55.61 58.63 55.9 55.2 58.8 60.87 60.7 65.2 60 59.1 62.2
01/02/2020 16:30:21 55.72 55.79 58.63 55.9 55.2 58.8 60.98 61.24 65.2 60 59.1 62.2
01/02/2020 16:30:22 56.43 56.4 58.63 55.9 55.2 58.8 59.85 60.89 65.2 60 59.1 62.2
01/02/2020 16:30:23 54.78 56.33 58.63 55.9 55.2 58.8 59.73 60.24 65.2 60 59.1 62.2
01/02/2020 16:30:24 57.38 57.07 58.63 55.9 55.2 58.8 61.06 60.94 65.2 60 59.2 62.2
01/02/2020 16:30:25 57.36 57.38 58.63 55.9 55.2 58.8 60.86 61 65.2 60 59.2 62.2
01/02/2020 16:30:26 55.78 57.33 58.63 55.9 55.2 58.8 60.4 61.03 65.2 60 59.2 62.2
01/02/2020 16:30:27 54.48 56.44 58.63 55.9 55.2 58.8 59.28 60.61 65.2 60 59.2 62.2
01/02/2020 16:30:28 58.02 57.66 58.63 55.9 55.2 58.8 61.14 60.97 65.2 60 59.2 62.2
01/02/2020 16:30:29 57.48 57.77 58.63 55.9 55.2 58.8 60.99 61.23 65.2 60 59.2 62.2
01/02/2020 16:30:30 59.23 58.95 58.95 55.9 55.3 58.8 61.86 61.65 65.2 60 59.2 62.2
01/02/2020 16:30:31 58.54 59.33 59.33 55.9 55.3 58.8 61.26 61.91 65.2 60 59.2 62.2
01/02/2020 16:30:32 62.35 61.42 61.42 56 55.3 58.8 63.73 63.07 65.2 60 59.2 62.2
01/02/2020 16:30:33 55.11 60.88 61.42 56 55.3 58.8 60.13 62.82 65.2 60 59.2 62.2
01/02/2020 16:30:34 54.79 58.2 61.42 56 55.3 58.8 59.5 61.41 65.05 60 59.2 62.2
01/02/2020 16:30:35 54.57 56.28 61.42 56 55.3 58.8 58.84 60.27 63.07 60 59.2 62.2
01/02/2020 16:30:36 58.07 57.23 61.42 56 55.3 58.8 61.19 60.86 63.07 60 59.2 62.2
01/02/2020 16:30:37 56.66 57.45 61.42 56 55.3 58.8 61.24 61.49 63.07 60.1 59.2 62.2
01/02/2020 16:30:38 54.44 56.91 61.42 56 55.3 58.8 58.88 61.08 63.07 60.1 59.2 62.2
01/02/2020 16:30:39 55.92 55.73 61.42 56 55.3 58.8 72.86 71.87 71.87 60.3 59.3 62.2
01/02/2020 16:30:40 55.74 56.43 61.42 56 55.3 58.8 60.65 70.83 71.87 60.3 59.3 62.2
01/02/2020 16:30:41 56.55 56.34 61.42 56 55.3 58.8 60.89 67.19 71.87 60.3 59.4 62.2
01/02/2020 16:30:42 53.79 56.23 61.42 56 55.3 58.8 58.75 64.36 71.87 60.3 59.4 62.2
01/02/2020 16:30:43 56.74 56.59 61.42 56 55.3 58.8 59.68 61.84 71.87 60.3 59.4 62.2
01/02/2020 16:30:44 55.97 56.73 61.42 56 55.4 58.8 60.38 60.89 71.87 60.3 59.4 62.2
01/02/2020 16:30:45 55.02 56.43 61.42 56 55.4 58.8 59.65 60.58 71.87 60.3 59.4 62.2
01/02/2020 16:30:46 56.09 56.1 61.42 56 55.4 58.8 61.32 61.01 71.87 60.3 59.4 62.2
01/02/2020 16:30:47 57.83 57.35 61.42 56 55.4 58.8 61.54 61.52 71.87 60.3 59.4 62.2
01/02/2020 16:30:48 54.84 57.34 61.42 56 55.4 58.8 59.53 61.29 71.87 60.3 59.4 62.2
01/02/2020 16:30:49 54.65 56.02 61.42 56 55.4 58.8 60.03 60.32 71.87 60.3 59.4 62.2
01/02/2020 16:30:50 54.31 55.29 61.42 56 55.4 58.8 60.11 60.28 71.87 60.3 59.4 62.2
01/02/2020 16:30:51 54.24 55.09 61.42 56 55.4 58.8 58.79 60.28 71.87 60.3 59.4 62.2
01/02/2020 16:30:52 54.99 55.18 61.42 56 55.4 58.8 59.88 60.04 71.87 60.3 59.4 62.2
01/02/2020 16:30:53 54.81 54.87 61.42 56 55.4 58.8 59.72 60.11 71.87 60.3 59.4 62.2
01/02/2020 16:30:54 54.43 55.06 61.42 56 55.4 58.8 59.29 59.98 71.87 60.3 59.4 62.2
01/02/2020 16:30:55 53.4 54.53 61.42 56 55.4 58.8 63.95 63.37 71.87 60.4 59.4 62.2
01/02/2020 16:30:56 55.25 55.23 61.42 56 55.4 58.8 60.06 63.12 71.87 60.4 59.4 62.2
01/02/2020 16:30:57 54.32 55.3 61.42 56 55.4 58.8 58.83 61.29 71.87 60.4 59.4 62.2
01/02/2020 16:30:58 55.22 54.98 61.42 56 55.4 58.8 59.58 60.26 71.87 60.4 59.4 62.2
01/02/2020 16:30:59 55.86 55.73 61.42 56 55.4 58.8 60.3 60.18 71.87 60.4 59.4 62.2
01/02/2020 16:31:00 53.91 55.36 61.42 56 55.4 58.8 59.84 60.19 71.87 60.4 59.4 62.2
01/02/2020 16:31:01 54.63 54.65 61.42 56 55.4 58.8 59.51 60.03 71.87 60.4 59.4 62.2
01/02/2020 16:31:02 54.1 54.66 60.88 56 55.4 58.8 59.76 60.01 71.87 60.4 59.4 62.2
01/02/2020 16:31:03 54.57 54.7 58.2 56 55.4 58.8 60.42 60.49 71.87 60.4 59.5 62.2
01/02/2020 16:31:04 53.71 54.68 57.45 56 55.4 58.8 59.88 60.48 71.87 60.3 59.5 62.2
01/02/2020 16:31:05 56.9 56.19 57.45 56 55.4 58.8 61.24 60.95 71.87 60.3 59.5 62.2
01/02/2020 16:31:06 56.54 56.48 57.45 55.9 55.4 58.8 61.5 61.34 71.87 60.3 59.5 62.2
01/02/2020 16:31:07 57.43 57.36 57.36 55.9 55.4 58.8 60.83 61.51 71.87 60.3 59.5 62.2
01/02/2020 16:31:08 54.7 57.27 57.36 55.9 55.5 58.8 60.36 61.24 71.87 60.3 59.5 62.2
01/02/2020 16:31:09 55.43 55.88 57.36 55.9 55.5 58.8 60.18 60.64 70.83 60.3 59.5 62.2
01/02/2020 16:31:10 56.78 56.64 57.36 55.8 55.5 58.8 60.18 60.41 67.19 60.3 59.5 62.2
01/02/2020 16:31:11 56.5 56.98 57.36 55.8 55.5 58.8 60.92 60.89 64.36 60.3 59.5 62.2
01/02/2020 16:31:12 55.32 56.64 57.36 55.8 55.5 58.8 59.76 60.77 63.37 60.3 59.5 62.2
01/02/2020 16:31:13 54.71 55.57 57.36 55.8 55.5 58.8 60.09 60.35 63.37 60.3 59.5 62.2
01/02/2020 16:31:14 57.2 56.8 57.36 55.8 55.5 58.8 61.08 60.94 63.37 60.2 59.5 62.2
01/02/2020 16:31:15 55.32 56.56 57.36 55.8 55.5 58.8 60.05 61.06 63.37 60.2 59.5 62.2
01/02/2020 16:31:16 56.55 56.51 57.36 55.8 55.5 58.8 61.07 61.05 63.37 60.2 59.5 62.2
01/02/2020 16:31:17 57.77 57.47 57.47 55.8 55.5 58.8 61.9 61.57 63.37 60.2 59.5 62.2
01/02/2020 16:31:18 58.21 58.38 58.38 55.8 55.5 58.8 61.16 61.95 63.37 60.3 59.5 62.2
01/02/2020 16:31:19 55.96 57.78 58.38 55.8 55.5 58.8 60.16 61.29 63.37 60.2 59.5 62.2
01/02/2020 16:31:20 56.77 56.87 58.38 55.8 55.5 58.8 60.74 60.77 63.37 60.2 59.5 62.2
01/02/2020 16:31:21 56.25 56.91 58.38 55.8 55.5 58.8 60.03 60.79 63.37 60.2 59.5 62.2
01/02/2020 16:31:22 57.54 57.41 58.38 55.8 55.5 58.8 61.38 61.13 63.37 60.3 59.6 62.2
01/02/2020 16:31:23 57.3 57.93 58.38 55.8 55.5 58.8 61.34 61.51 63.37 60.3 59.6 62.2
01/02/2020 16:31:24 56.35 57.29 58.38 55.8 55.5 58.8 60.77 61.34 63.37 60.3 59.6 62.2
01/02/2020 16:31:25 57.4 57.48 58.38 55.8 55.5 58.8 60.78 61.21 63.12 60.3 59.6 62.2
01/02/2020 16:31:26 56.06 57.35 58.38 55.8 55.6 58.8 61.06 61.28 61.95 60.3 59.6 62.2
01/02/2020 16:31:27 55.39 56.75 58.38 55.8 55.6 58.8 60.3 61.09 61.95 60.3 59.6 62.2
01/02/2020 16:31:28 55.11 55.83 58.38 55.8 55.6 58.8 60.25 60.63 61.95 60.3 59.6 62.2
01/02/2020 16:31:29 56.88 56.86 58.38 55.8 55.6 58.8 60.83 61 61.95 60.3 59.6 62.2
01/02/2020 16:31:30 54.7 56.41 58.38 55.8 55.6 58.8 59.27 60.79 61.95 60.3 59.6 62.2
01/02/2020 16:31:31 52.86 55.33 58.38 55.8 55.6 58.8 57.92 59.86 61.95 60.3 59.6 62.2
01/02/2020 16:31:32 51.93 54.03 58.38 55.8 55.6 58.8 57.47 58.91 61.95 60.3 59.6 62.2
01/02/2020 16:31:33 50.24 52.85 58.38 55.8 55.6 58.8 56.39 58.01 61.95 60.3 59.6 62.2
01/02/2020 16:31:34 50.16 51.33 58.38 55.8 55.6 58.8 56.46 57.05 61.95 60.3 59.6 62.2
01/02/2020 16:31:35 49.51 50.74 58.38 55.8 55.6 58.8 55.86 56.83 61.95 60.3 59.6 62.2
01/02/2020 16:31:36 53.14 52.64 58.38 55.8 55.6 58.8 60.92 60.56 61.95 60.3 59.6 62.2
01/02/2020 16:31:37 54.18 53.79 58.38 55.7 55.6 58.8 61.9 61.79 61.95 60.3 59.6 62.2
01/02/2020 16:31:38 52.92 53.46 58.38 55.7 55.6 58.8 57.84 61.79 61.95 60.3 59.6 62.2
01/02/2020 16:31:39 52.72 53.27 58.38 55.7 55.6 58.8 59.69 60.67 61.95 60.3 59.6 62.2
01/02/2020 16:31:40 51.25 53.11 58.38 55.7 55.6 58.8 61.1 61.67 61.95 60.3 59.6 62.2
01/02/2020 16:31:41 52.71 52.85 58.38 55.7 55.6 58.8 60.9 61.18 61.95 60.3 59.6 62.2
01/02/2020 16:31:42 52.77 53.46 58.38 55.7 55.6 58.8 61.34 61.77 61.95 60.3 59.6 62.2
01/02/2020 16:31:43 52.97 53.15 58.38 55.7 55.6 58.8 60.2 61.15 61.95 60.3 59.6 62.2
01/02/2020 16:31:44 51.92 52.76 58.38 55.7 55.6 58.8 60.45 61.23 61.95 60.3 59.6 62.2
01/02/2020 16:31:45 51.84 52.16 58.38 55.7 55.6 58.8 60.1 62.27 62.27 60.3 59.6 62.2
01/02/2020 16:31:46 52.91 52.85 58.38 55.7 55.6 58.8 60.97 61.79 62.27 60.3 59.6 62.2
01/02/2020 16:31:47 50.34 52.56 58.38 55.7 55.6 58.8 61.09 61.81 62.27 60.3 59.6 62.2
01/02/2020 16:31:48 50.98 52.01 57.93 55.6 55.6 58.8 58.99 60.42 62.27 60.3 59.6 62.2
01/02/2020 16:31:49 52.1 52.29 57.93 55.6 55.6 58.8 61.52 61.73 62.27 60.3 59.7 62.2
01/02/2020 16:31:50 51.77 52.04 57.93 55.6 55.6 58.8 57.73 61.33 62.27 60.3 59.7 62.2
01/02/2020 16:31:51 51.47 51.86 57.93 55.6 55.6 58.8 61.97 61.56 62.27 60.3 59.7 62.2
01/02/2020 16:31:52 51.69 52.04 57.93 55.6 55.6 58.8 59.15 61.69 62.27 60.3 59.7 62.2
01/02/2020 16:31:53 63.54 62.66 62.66 55.7 55.6 58.8 66.1 65.57 65.57 60.4 59.7 62.2
01/02/2020 16:31:54 58.37 61.86 62.66 55.7 55.6 58.8 62.95 64.72 65.57 60.4 59.7 62.2
01/02/2020 16:31:55 58.82 60.01 62.66 55.7 55.6 58.8 62.91 63.62 65.57 60.4 59.7 62.2
01/02/2020 16:31:56 59.88 59.73 62.66 55.7 55.6 58.8 67.2 66.8 66.8 60.4 59.7 62.2
01/02/2020 16:31:57 58.51 60.03 62.66 55.8 55.6 58.8 63.52 66.78 66.8 60.5 59.7 62.2
01/02/2020 16:31:58 55.27 58.92 62.66 55.8 55.6 58.8 60.69 65.04 66.8 60.5 59.7 62.2
01/02/2020 16:31:59 53.43 56.82 62.66 55.8 55.6 58.8 64.48 64.1 66.8 60.5 59.7 62.2
01/02/2020 16:32:00 55.04 55.45 62.66 55.8 55.6 58.8 66.87 66.16 66.8 60.5 59.8 62.2
01/02/2020 16:32:01 59.92 58.62 62.66 55.8 55.6 58.8 68.18 68.19 68.19 60.6 59.8 62.2
01/02/2020 16:32:02 63.1 62.9 62.9 55.8 55.7 58.8 65.15 66.76 68.19 60.6 59.8 62.2
01/02/2020 16:32:03 56.08 61.92 62.9 55.8 55.7 58.8 61.57 65.98 68.19 60.7 59.8 62.2
01/02/2020 16:32:04 66.49 66.09 66.09 56 55.7 58.8 68.01 68 68.19 60.7 59.8 62.2
01/02/2020 16:32:05 55.48 63.63 66.09 56 55.7 58.8 62.32 65.9 68.19 60.7 59.8 62.2
01/02/2020 16:32:06 67.94 67.26 67.26 56.2 55.8 58.8 71.26 70.44 70.44 60.9 59.9 62.2
01/02/2020 16:32:07 56.88 67.22 67.26 56.2 55.8 58.8 62.35 70.39 70.44 60.9 59.9 62.2
01/02/2020 16:32:08 71.54 69.99 69.99 56.7 56 58.9 73.68 72.26 72.26 61.1 60 62.3
01/02/2020 16:32:09 61.5 69.85 69.99 56.7 56 58.9 64.71 72.23 72.26 61.2 60 62.3
01/02/2020 16:32:10 58.13 66.23 69.99 56.7 56 58.9 63.31 68.76 72.26 61.2 60 62.3
01/02/2020 16:32:11 57.07 62.97 69.99 56.7 56 58.9 61.29 66.21 72.26 61.2 60 62.3
01/02/2020 16:32:12 56.63 60.26 69.99 56.7 56 58.9 61.4 63.65 72.26 61.2 60 62.3
01/02/2020 16:32:13 53.75 58.58 69.99 56.7 56 58.9 61.9 63.08 72.26 61.2 60.1 62.3
01/02/2020 16:32:14 55.15 56.4 69.99 56.7 56 58.9 61.33 62.14 72.26 61.2 60.1 62.3
01/02/2020 16:32:15 53.45 55.55 69.99 56.7 56 58.9 63.01 62.99 72.26 61.2 60.1 62.3
01/02/2020 16:32:16 56.46 56.03 69.99 56.7 56 58.9 59.39 62.76 72.26 61.2 60.1 62.3
01/02/2020 16:32:17 54.04 55.74 69.99 56.7 56 58.9 60.95 62.02 72.26 61.2 60.1 62.3
01/02/2020 16:32:18 56.34 56.11 69.99 56.7 56 58.9 62.59 62.82 72.26 61.2 60.1 62.3
01/02/2020 16:32:19 54.67 55.88 69.99 56.7 56 58.9 61.8 62.03 72.26 61.2 60.1 62.3
01/02/2020 16:32:20 53.54 55.59 69.99 56.7 56 58.9 62.19 62.63 72.26 61.2 60.1 62.3
01/02/2020 16:32:21 56.83 57.13 69.99 56.7 56 58.9 61.3 62.15 72.26 61.3 60.1 62.3
01/02/2020 16:32:22 54.73 55.43 69.99 56.7 56 58.9 62.58 62.88 72.26 61.3 60.1 62.3
01/02/2020 16:32:23 54.41 54.89 69.99 56.7 56 58.9 58.39 62.85 72.26 61.3 60.1 62.3
01/02/2020 16:32:24 56.36 55.95 69.99 56.7 56 58.9 62.36 62.44 72.26 61.3 60.1 62.3
01/02/2020 16:32:25 57.16 57.04 69.99 56.7 56 58.9 63.2 63.28 72.26 61.3 60.1 62.3
01/02/2020 16:32:26 62.75 61.25 69.99 56.8 56 58.9 63.94 63.59 72.26 61.3 60.1 62.3
01/02/2020 16:32:27 59.12 61.34 69.99 56.8 56 58.9 63.51 64.08 72.26 61.3 60.1 62.3
01/02/2020 16:32:28 59.23 59.95 69.99 56.8 56 58.9 61.94 63.48 72.26 61.3 60.1 62.3
01/02/2020 16:32:29 59.42 59.71 69.99 56.8 56 58.9 63.72 63.77 72.26 61.3 60.1 62.3
01/02/2020 16:32:30 53.7 59.43 69.99 56.8 56 58.9 60.19 63.89 72.26 61.3 60.1 62.3
01/02/2020 16:32:31 53.05 56.81 69.99 56.8 56 58.9 60.16 62 72.26 61.3 60.1 62.3
01/02/2020 16:32:32 52.66 54.92 69.99 56.8 56 58.9 62.43 62.74 72.26 61.4 60.1 62.3
01/02/2020 16:32:33 54.57 54.76 69.99 56.8 56 58.9 61.63 62.33 72.26 61.4 60.1 62.3
01/02/2020 16:32:34 52.06 54.26 69.99 56.8 56 58.9 61.44 62.2 72.26 61.4 60.1 62.3
01/02/2020 16:32:35 52.07 52.93 69.99 56.8 56 58.8 59.17 61.78 72.26 61.4 60.1 62.3
01/02/2020 16:32:36 51.75 52.44 69.99 56.7 56 58.8 58.32 61.17 72.26 61.4 60.1 62.3
01/02/2020 16:32:37 51.91 52.32 69.99 56.7 56 58.8 61.93 62.11 72.26 61.4 60.1 62.3
01/02/2020 16:32:38 51.49 52.1 69.85 56.7 56 58.8 61.52 62.07 72.23 61.4 60.1 62.3
01/02/2020 16:32:39 50.78 52.09 66.23 56.7 56 58.8 61.69 62.36 68.76 61.4 60.2 62.3
01/02/2020 16:32:40 51.65 52.21 62.97 56.6 56 58.8 59.73 61.17 66.21 61.4 60.2 62.3
01/02/2020 16:32:41 53.28 52.75 61.34 56.6 56 58.8 69.23 68.39 68.39 61.4 60.2 62.3
01/02/2020 16:32:42 55.35 54.64 61.34 56.6 56 58.8 63.05 68.29 68.39 61.4 60.2 62.3
01/02/2020 16:32:43 64.19 62.89 62.89 56.7 56 58.8 66.41 66.57 68.39 61.5 60.2 62.3
01/02/2020 16:32:44 56.11 61.95 62.89 56.7 56 58.8 61.74 66.08 68.39 61.5 60.2 62.3
01/02/2020 16:32:45 66.54 65.83 65.83 56.8 56.1 58.8 67.3 67.1 68.39 61.5 60.2 62.3
01/02/2020 16:32:46 52.63 64.75 65.83 56.8 56.1 58.8 62.89 66.14 68.39 61.5 60.2 62.3
01/02/2020 16:32:47 52.86 60.89 65.83 56.8 56.1 58.8 61.95 64.45 68.39 61.5 60.2 62.3
01/02/2020 16:32:48 52.85 57.67 65.83 56.7 56.1 58.8 61.75 63.71 68.39 61.5 60.2 62.3
01/02/2020 16:32:49 53.11 55.22 65.83 56.7 56.1 58.8 60.74 63.19 68.39 61.5 60.2 62.3
01/02/2020 16:32:50 53.66 54.44 65.83 56.7 56.1 58.8 63.35 63.66 68.39 61.6 60.3 62.3
01/02/2020 16:32:51 55.01 55.07 65.83 56.7 56.1 58.8 63.59 63.9 68.39 61.6 60.3 62.3
01/02/2020 16:32:52 56.08 56.26 65.83 56.7 56.1 58.8 64.61 64.47 68.39 61.6 60.3 62.3
01/02/2020 16:32:53 55.96 55.9 65.83 56.7 56.1 58.8 63.74 64.16 68.39 61.6 60.3 62.3
01/02/2020 16:32:54 57.76 58.13 65.83 56.7 56.1 58.8 63.73 64.09 68.39 61.6 60.3 62.3
01/02/2020 16:32:55 66.27 64.69 65.83 56.8 56.1 58.8 69.18 68.09 68.39 61.7 60.3 62.3
01/02/2020 16:32:56 57.73 64.85 65.83 56.8 56.1 58.8 62.97 68.22 68.39 61.7 60.3 62.3
01/02/2020 16:32:57 66.98 66.24 66.24 56.9 56.2 58.9 69.97 69.26 69.26 61.8 60.4 62.3
01/02/2020 16:32:58 62.9 66.21 66.24 56.9 56.2 58.9 65.64 69.22 69.26 61.8 60.4 62.3
01/02/2020 16:32:59 54.72 64.64 66.24 56.9 56.2 58.9 60.88 67.34 69.26 61.8 60.4 62.3
01/02/2020 16:33:00 59.22 61.04 66.24 56.9 56.2 58.9 65.79 65.85 69.26 61.8 60.4 62.3
01/02/2020 16:33:01 63.83 63.59 66.24 57 56.2 58.9 67.24 67.47 69.26 61.9 60.4 62.3
01/02/2020 16:33:02 57.25 63.43 66.24 57 56.2 58.9 64.31 67.38 69.26 61.9 60.4 62.3
01/02/2020 16:33:03 59.74 61.5 66.24 57 56.2 58.9 69.87 69.99 69.99 62 60.5 62.3
01/02/2020 16:33:04 51.66 59.69 66.24 57 56.2 58.9 61.75 68.16 69.99 62 60.5 62.3
01/02/2020 16:33:05 51.73 56.54 66.24 57 56.2 58.9 61.94 65.24 69.99 62 60.5 62.3
01/02/2020 16:33:06 52.98 54.27 66.24 57 56.2 58.8 62.97 63.66 69.99 62 60.5 62.3
01/02/2020 16:33:07 55.28 54.76 66.24 57 56.2 58.8 62.02 63.61 69.99 62 60.5 62.3
01/02/2020 16:33:08 53.53 54.62 66.24 57 56.2 58.8 58.49 62.99 69.99 62 60.5 62.3
01/02/2020 16:33:09 52.32 53.82 66.24 57 56.2 58.8 60.22 61.47 69.99 62 60.5 62.3
01/02/2020 16:33:10 62.5 61.3 66.24 57.1 56.2 58.8 65.85 65.06 69.99 62.1 60.5 62.3
01/02/2020 16:33:11 56.98 60.18 66.24 57.1 56.2 58.8 62.4 63.92 69.99 62.1 60.5 62.3
01/02/2020 16:33:12 57.9 58.77 66.24 57.1 56.2 58.8 63.69 63.86 69.99 62.1 60.5 62.3
01/02/2020 16:33:13 58.75 58.72 66.24 57.1 56.2 58.8 64.08 64.22 69.99 62.1 60.5 62.3
01/02/2020 16:33:14 58.37 58.77 66.24 57.1 56.2 58.8 63.39 64.21 69.99 62.1 60.5 62.3
01/02/2020 16:33:15 56.01 58.66 66.24 57.1 56.2 58.8 61.5 64.36 69.99 62.1 60.5 62.3
01/02/2020 16:33:16 56.94 57.48 66.24 57.2 56.2 58.8 63.72 63.53 69.99 62.2 60.5 62.3
01/02/2020 16:33:17 55.75 57.04 66.24 57.2 56.2 58.8 62.84 63.9 69.99 62.2 60.5 62.3
01/02/2020 16:33:18 56.89 56.67 66.24 57.2 56.2 58.8 61.02 62.68 69.99 62.2 60.5 62.3
01/02/2020 16:33:19 56.09 57.18 66.24 57.2 56.2 58.8 63.34 63.44 69.99 62.2 60.5 62.3
01/02/2020 16:33:20 54.65 56.01 66.24 57.2 56.2 58.8 58.42 63.14 69.99 62.2 60.5 62.3
01/02/2020 16:33:21 56.44 56.5 66.24 57.2 56.2 58.8 63.69 62.95 69.99 62.2 60.5 62.3
01/02/2020 16:33:22 64.81 63.35 66.24 57.3 56.2 58.8 66.2 65.47 69.99 62.3 60.5 62.3
01/02/2020 16:33:23 58.74 62.96 66.24 57.3 56.2 58.8 61.9 65 69.99 62.3 60.5 62.3
01/02/2020 16:33:24 53.23 61.02 66.24 57.3 56.2 58.8 61.59 63.48 69.99 62.3 60.5 62.3
01/02/2020 16:33:25 54.87 57.77 66.24 57.3 56.2 58.8 61.38 62.31 69.99 62.3 60.5 62.3
01/02/2020 16:33:26 58.84 58.36 66.24 57.3 56.2 58.8 64.66 64.34 69.99 62.3 60.5 62.3
01/02/2020 16:33:27 55.27 58.27 66.21 57.3 56.2 58.8 58.61 64.27 69.99 62.3 60.5 62.3
01/02/2020 16:33:28 57.58 57.53 64.64 57.3 56.2 58.8 61.03 62.07 69.99 62.3 60.5 62.3
01/02/2020 16:33:29 65.07 63.61 63.61 57.4 56.3 58.9 68.47 67 69.99 62.4 60.6 62.3
01/02/2020 16:33:30 57.48 63.43 63.61 57.4 56.3 58.9 62.88 66.7 69.99 62.4 60.6 62.3
01/02/2020 16:33:31 60 61.05 63.61 57.5 56.3 58.9 64.14 65.1 69.99 62.4 60.6 62.3
01/02/2020 16:33:32 54.28 60.07 63.61 57.5 56.3 58.9 60.16 64.22 69.99 62.4 60.6 62.3
01/02/2020 16:33:33 59.69 59.3 63.61 57.5 56.3 58.9 62.52 62.88 68.16 62.4 60.6 62.3
01/02/2020 16:33:34 54.24 58.86 63.61 57.5 56.3 58.9 59.59 63.24 67 62.4 60.6 62.3
01/02/2020 16:33:35 55.99 56.61 63.61 57.5 56.3 58.9 62.77 62.39 67 62.4 60.6 62.3
01/02/2020 16:33:36 60.62 60.33 63.61 57.5 56.3 58.9 64.68 64.73 67 62.4 60.6 62.3
01/02/2020 16:33:37 60.6 60.65 63.61 57.5 56.3 58.9 66.83 66.58 67 62.5 60.6 62.3
01/02/2020 16:33:38 56.78 60.22 63.61 57.5 56.3 58.9 63.45 66.18 67 62.5 60.6 62.3
01/02/2020 16:33:39 56.51 58.22 63.61 57.6 56.3 58.9 61.92 64.72 67 62.5 60.6 62.3
01/02/2020 16:33:40 56.41 57.64 63.61 57.6 56.3 58.9 63.53 64.08 67 62.5 60.6 62.3
01/02/2020 16:33:41 54.48 56.68 63.61 57.6 56.3 58.9 61.56 63.64 67 62.5 60.6 62.3
01/02/2020 16:33:42 57.39 56.96 63.61 57.6 56.3 58.9 61.73 62.55 67 62.5 60.6 62.3
01/02/2020 16:33:43 58.78 58.61 63.61 57.6 56.3 58.9 63.73 63.34 67 62.5 60.6 62.3
01/02/2020 16:33:44 57.65 58.92 63.61 57.6 56.3 58.9 62.63 63.33 67 62.5 60.6 62.3
01/02/2020 16:33:45 56.42 57.92 63.61 57.6 56.3 58.9 63.48 63.83 67 62.5 60.6 62.3
01/02/2020 16:33:46 57.06 57.29 63.61 57.6 56.3 58.9 59.15 63.65 67 62.5 60.6 62.3
01/02/2020 16:33:47 58.28 57.87 63.61 57.6 56.3 58.9 61.42 62.38 67 62.5 60.6 62.3
01/02/2020 16:33:48 59.29 58.94 63.61 57.6 56.3 58.9 63.29 63.16 67 62.6 60.6 62.3
01/02/2020 16:33:49 58.26 59.13 63.61 57.6 56.3 58.9 62.54 62.85 67 62.6 60.7 62.3
01/02/2020 16:33:50 54.2 58.46 63.61 57.6 56.3 58.9 65.93 65.34 67 62.6 60.7 62.4
01/02/2020 16:33:51 56.37 56.68 63.61 57.6 56.3 58.9 67.18 67.02 67.02 62.6 60.7 62.4
01/02/2020 16:33:52 56.76 57.08 63.61 57.6 56.3 58.9 63.03 66.17 67.02 62.6 60.7 62.4
01/02/2020 16:33:53 54.54 56.73 63.61 57.6 56.3 58.9 59.29 64.94 67.02 62.6 60.7 62.4
01/02/2020 16:33:54 56.66 56.46 63.61 57.6 56.3 58.9 61.67 62.81 67.02 62.6 60.7 62.4
01/02/2020 16:33:55 56.83 56.89 63.61 57.7 56.3 58.9 62.2 62.85 67.02 62.6 60.7 62.4
01/02/2020 16:33:56 54.82 56.66 63.61 57.7 56.3 58.9 59.98 61.52 67.02 62.6 60.7 62.4
01/02/2020 16:33:57 56.15 56.5 63.61 57.6 56.3 58.9 62.17 62.34 67.02 62.6 60.7 62.4
01/02/2020 16:33:58 55.48 55.68 63.61 57.7 56.3 58.9 59.75 61.79 67.02 62.6 60.7 62.4
01/02/2020 16:33:59 56 56.13 63.43 57.7 56.3 58.9 62.62 62.21 67.02 62.6 60.7 62.4
01/02/2020 16:34:00 55.6 55.94 61.05 57.7 56.3 58.9 60.66 62.57 67.02 62.6 60.7 62.4
01/02/2020 16:34:01 55.88 55.97 60.65 57.7 56.3 58.9 61.92 61.88 67.02 62.6 60.7 62.4
01/02/2020 16:34:02 55.08 56.08 60.65 57.6 56.3 58.9 61.96 62.66 67.02 62.6 60.7 62.4
01/02/2020 16:34:03 56.29 56.06 60.65 57.6 56.3 58.9 61.62 62.07 67.02 62.6 60.7 62.4
01/02/2020 16:34:04 55.42 56.24 60.65 57.6 56.3 58.9 62.15 62.46 67.02 62.7 60.7 62.4
01/02/2020 16:34:05 55.42 55.82 60.65 57.6 56.3 58.9 58.96 62.24 67.02 62.6 60.7 62.4
01/02/2020 16:34:06 54.96 55.49 60.65 57.6 56.3 58.9 60.36 61.58 67.02 62.6 60.7 62.4
01/02/2020 16:34:07 54.45 55.27 60.22 57.6 56.3 58.9 61.82 62.28 67.02 62.6 60.7 62.4
01/02/2020 16:34:08 54.17 55.04 59.13 57.6 56.3 58.9 61.95 62.26 67.02 62.6 60.8 62.4
01/02/2020 16:34:09 55.77 55.35 59.13 57.6 56.3 58.9 61.15 61.93 67.02 62.6 60.8 62.4
01/02/2020 16:34:10 55.03 55.58 59.13 57.6 56.3 58.9 58.19 61.16 67.02 62.6 60.8 62.4
01/02/2020 16:34:11 54.43 55.59 59.13 57.6 56.3 58.9 58.36 59.65 67.02 62.6 60.8 62.4
01/02/2020 16:34:12 51.78 54.41 59.13 57.6 56.3 58.9 56.46 58.95 67.02 62.6 60.8 62.4
01/02/2020 16:34:13 51.78 53.29 59.13 57.6 56.3 58.9 57.26 57.95 67.02 62.6 60.8 62.4
01/02/2020 16:34:14 51.9 52.6 59.13 57.6 56.3 58.9 56.64 57.48 67.02 62.6 60.8 62.4
01/02/2020 16:34:15 52.83 52.86 59.13 57.6 56.3 58.9 66.52 65.82 67.02 62.6 60.8 62.4
01/02/2020 16:34:16 49.53 52.84 59.13 57.6 56.3 58.9 59.44 65.8 67.02 62.6 60.8 62.4
01/02/2020 16:34:17 49.86 51.06 59.13 57.6 56.3 58.9 55.81 62.73 67.02 62.6 60.8 62.4
01/02/2020 16:34:18 50.81 50.8 59.13 57.6 56.3 58.9 56.82 59.74 67.02 62.6 60.8 62.4
01/02/2020 16:34:19 51.27 51.11 58.46 57.6 56.3 58.9 58.78 58.69 67.02 62.6 60.8 62.3
01/02/2020 16:34:20 60.19 58.61 58.61 57.6 56.3 58.9 63.4 62.29 67.02 62.6 60.8 62.3
01/02/2020 16:34:21 51.39 58.51 58.61 57.6 56.3 58.9 58.23 62.13 66.17 62.6 60.8 62.3
01/02/2020 16:34:22 53.39 55.44 58.61 57.6 56.3 58.9 60.1 60.23 65.82 62.6 60.8 62.3
01/02/2020 16:34:23 51.28 54.36 58.61 57.6 56.3 58.9 58.02 60.21 65.82 62.6 60.8 62.3
01/02/2020 16:34:24 54.02 53.92 58.61 57.6 56.3 58.9 59.65 59.57 65.82 62.5 60.8 62.3
01/02/2020 16:34:25 54.09 54.43 58.61 57.6 56.3 58.9 59.42 59.81 65.82 62.5 60.8 62.3
01/02/2020 16:34:26 51.39 53.82 58.61 57.6 56.3 58.9 58.36 59.34 65.82 62.5 60.8 62.3
01/02/2020 16:34:27 55 54.5 58.61 57.6 56.3 58.9 59.23 59.21 65.82 62.5 60.8 62.3
01/02/2020 16:34:28 56.32 55.75 58.61 57.6 56.3 58.9 60.59 60.19 65.82 62.5 60.8 62.3
01/02/2020 16:34:29 55.88 56.02 58.61 57.6 56.3 58.9 67.27 66.81 66.81 62.6 60.8 62.3
01/02/2020 16:34:30 55.6 55.91 58.61 57.6 56.3 58.9 62.81 66.87 66.87 62.6 60.8 62.3
01/02/2020 16:34:31 54.13 55.65 58.61 57.6 56.3 58.9 58.84 64.59 66.87 62.6 60.8 62.3
01/02/2020 16:34:32 53.79 54.65 58.61 57.6 56.3 58.9 59.71 61.88 66.87 62.6 60.8 62.3
01/02/2020 16:34:33 53.8 54.2 58.61 57.6 56.3 58.9 59.19 60.73 66.87 62.6 60.8 62.3
01/02/2020 16:34:34 54.1 54.26 58.61 57.6 56.3 58.9 59.42 59.78 66.87 62.6 60.8 62.3
01/02/2020 16:34:35 51.82 53.98 58.61 57.5 56.3 58.9 58.63 59.58 66.87 62.6 60.8 62.3
01/02/2020 16:34:36 52.07 52.97 58.61 57.5 56.3 58.9 58.41 59.07 66.87 62.6 60.8 62.3
01/02/2020 16:34:37 52.95 53.01 58.61 57.5 56.3 58.9 59.13 59.23 66.87 62.6 60.8 62.3
01/02/2020 16:34:38 54.28 53.88 58.61 57.5 56.3 58.9 59.1 59.34 66.87 62.6 60.8 62.3
01/02/2020 16:34:39 54.16 54.58 58.61 57.5 56.3 58.9 59.11 59.39 66.87 62.6 60.8 62.3
01/02/2020 16:34:40 51.05 53.84 58.61 57.5 56.3 58.9 58.09 58.94 66.87 62.6 60.8 62.3
01/02/2020 16:34:41 50.86 52.28 58.61 57.5 56.3 58.9 58.57 58.74 66.87 62.6 60.8 62.3
01/02/2020 16:34:42 55.93 54.64 58.61 57.5 56.3 58.9 59.28 59.11 66.87 62.6 60.8 62.3
01/02/2020 16:34:43 54.75 55.04 58.61 57.5 56.3 58.9 58.93 59.15 66.87 62.6 60.8 62.3
01/02/2020 16:34:44 54.17 55.16 58.61 57.5 56.3 58.8 58.6 59.35 66.87 62.6 60.8 62.3
01/02/2020 16:34:45 50.07 54.1 58.61 57.5 56.2 58.8 58.05 58.93 66.87 62.6 60.8 62.3
01/02/2020 16:34:46 53.56 53.39 58.61 57.5 56.2 58.8 58.9 58.73 66.87 62.6 60.8 62.3
01/02/2020 16:34:47 53.98 54.06 58.61 57.5 56.2 58.8 59.2 59.17 66.87 62.6 60.8 62.3
01/02/2020 16:34:48 56.25 55.39 58.61 57.5 56.2 58.8 60.49 60.06 66.87 62.6 60.8 62.3
01/02/2020 16:34:49 53.49 55.4 58.61 57.5 56.2 58.8 59.08 60.01 66.87 62.6 60.8 62.3
01/02/2020 16:34:50 53.32 54.08 58.51 57.5 56.2 58.8 59.56 59.74 66.87 62.6 60.8 62.3
01/02/2020 16:34:51 55.13 54.8 56.02 57.5 56.2 58.8 60.15 60.03 66.87 62.5 60.8 62.3
01/02/2020 16:34:52 56.5 56.09 56.09 57.5 56.2 58.8 60.89 60.62 66.87 62.5 60.8 62.3
01/02/2020 16:34:53 57.29 57.39 57.39 57.5 56.2 58.8 60.2 60.64 66.87 62.5 60.8 62.3
01/02/2020 16:34:54 53.07 56.7 57.39 57.5 56.2 58.8 59.55 60.25 66.87 62.5 60.8 62.3
01/02/2020 16:34:55 55.07 55.08 57.39 57.5 56.2 58.8 59.23 59.83 66.87 62.5 60.8 62.3
01/02/2020 16:34:56 58.38 57.55 57.55 57.5 56.2 58.8 61.57 60.9 66.87 62.5 60.8 62.3
01/02/2020 16:34:57 53.82 57.03 57.55 57.5 56.2 58.8 59.25 60.83 66.87 62.5 60.8 62.3
01/02/2020 16:34:58 52.32 55.25 57.55 57.5 56.2 58.8 59.64 60.03 66.87 62.5 60.8 62.3
01/02/2020 16:34:59 55.19 54.91 57.55 57.5 56.2 58.8 59.74 59.86 66.87 62.5 60.8 62.3
01/02/2020 16:35:00 55.19 55.54 57.55 57.5 56.2 58.8 60.11 60.14 64.59 62.5 60.8 62.3
01/02/2020 16:35:01 54.18 55.2 57.55 57.5 56.2 58.8 59.55 60.07 61.88 62.5 60.8 62.3
01/02/2020 16:35:02 51.5 54.26 57.55 57.5 56.2 58.8 58.88 59.63 60.9 62.5 60.8 62.3
01/02/2020 16:35:03 52.23 52.74 57.55 57.5 56.2 58.8 59.47 59.65 60.9 62.5 60.8 62.3
01/02/2020 16:35:04 54.96 54.42 57.55 57.5 56.2 58.8 59.93 59.88 60.9 62.5 60.8 62.3
01/02/2020 16:35:05 56.11 55.58 57.55 57.5 56.2 58.8 60.53 60.48 60.9 62.5 60.8 62.3
01/02/2020 16:35:06 54.38 55.41 57.55 57.5 56.2 58.8 59.53 60.11 60.9 62.5 60.8 62.3
01/02/2020 16:35:07 54.23 54.86 57.55 57.5 56.2 58.8 60.24 60.24 60.9 62.5 60.8 62.3
01/02/2020 16:35:08 55.37 55.23 57.55 57.5 56.2 58.8 59.89 60.2 60.9 62.5 60.8 62.3
01/02/2020 16:35:09 54.63 54.99 57.55 57.5 56.2 58.8 59.74 59.99 60.9 62.5 60.8 62.3
01/02/2020 16:35:10 55.06 55.22 57.55 57.5 56.2 58.8 59.38 59.96 60.9 62.5 60.8 62.3
01/02/2020 16:35:11 54.66 55.05 57.55 57.5 56.2 58.8 58.87 59.69 60.9 62.5 60.8 62.3
01/02/2020 16:35:12 58.37 57.49 57.55 57.5 56.2 58.8 59.71 59.62 60.9 62.5 60.8 62.3
01/02/2020 16:35:13 57.06 57.58 57.58 57.5 56.2 58.8 59.96 59.89 60.9 62.5 60.8 62.3
01/02/2020 16:35:14 56.11 57.84 57.84 57.5 56.2 58.8 59.54 60.01 60.9 62.5 60.8 62.3
01/02/2020 16:35:15 56.67 56.66 57.84 57.5 56.2 58.8 60.06 60.01 60.9 62.5 60.8 62.3
01/02/2020 16:35:16 57.77 57.37 57.84 57.5 56.2 58.8 60.45 60.37 60.9 62.5 60.8 62.3
01/02/2020 16:35:17 57.15 57.56 57.84 57.5 56.2 58.8 59.79 60.42 60.9 62.5 60.8 62.3
01/02/2020 16:35:18 56.67 57.44 57.84 57.5 56.2 58.8 59.7 60.33 60.9 62.5 60.8 62.3
01/02/2020 16:35:19 54.94 57.05 57.84 57.5 56.2 58.8 59.85 59.93 60.9 62.5 60.8 62.3
01/02/2020 16:35:20 54.82 55.51 57.84 57.5 56.2 58.8 61.86 61.72 61.72 62.5 60.8 62.3
01/02/2020 16:35:21 56.32 56.24 57.84 57.5 56.2 58.8 62.78 63.03 63.03 62.5 60.8 62.3
01/02/2020 16:35:22 55.56 56.14 57.84 57.5 56.2 58.8 59.52 61.96 63.03 62.5 60.8 62.3
01/02/2020 16:35:23 55.44 55.75 57.84 57.5 56.2 58.8 59.29 60.62 63.03 62.5 60.8 62.3
01/02/2020 16:35:24 52.66 55.49 57.84 57.5 56.2 58.8 58.78 59.96 63.03 62.5 60.8 62.3
01/02/2020 16:35:25 56.75 56.11 57.84 57.5 56.2 58.8 60.32 60.09 63.03 62.5 60.8 62.3
01/02/2020 16:35:26 57.94 57.4 57.84 57.5 56.2 58.8 61.57 61.11 63.03 62.5 60.8 62.3
01/02/2020 16:35:27 59.65 59.48 59.48 57.5 56.2 58.8 61.63 61.68 63.03 62.5 60.8 62.3
01/02/2020 16:35:28 60.18 60.66 60.66 57.5 56.2 58.8 61.9 62.23 63.03 62.5 60.8 62.3
01/02/2020 16:35:29 66.85 66.26 66.26 57.6 56.3 58.8 66.09 65.67 65.67 62.6 60.8 62.3
01/02/2020 16:35:30 69.09 68.96 68.96 57.8 56.4 58.8 67.96 67.82 67.82 62.6 60.9 62.3
01/02/2020 16:35:31 63.04 67.8 68.96 57.8 56.4 58.9 63.51 66.93 67.82 62.6 60.9 62.3
01/02/2020 16:35:32 58.53 64.95 68.96 57.8 56.4 58.9 61.78 64.7 67.82 62.6 60.9 62.3
01/02/2020 16:35:33 58.87 62.03 68.96 57.8 56.4 58.9 61.19 63.07 67.82 62.6 60.9 62.3
01/02/2020 16:35:34 58.79 60.42 68.96 57.8 56.4 58.9 60.78 62 67.82 62.6 60.9 62.3
01/02/2020 16:35:35 58.17 59.61 68.96 57.8 56.4 58.9 60.77 61.46 67.82 62.6 60.9 62.3
01/02/2020 16:35:36 57.44 58.89 68.96 57.8 56.4 58.9 60.61 61.14 67.82 62.6 60.9 62.3
01/02/2020 16:35:37 53.7 57.51 68.96 57.8 56.4 58.9 60.28 60.83 67.82 62.6 60.9 62.3
01/02/2020 16:35:38 55.28 55.77 68.96 57.8 56.4 58.9 59.51 60.5 67.82 62.6 60.9 62.3
01/02/2020 16:35:39 56.41 56.33 68.96 57.8 56.4 58.9 59.99 60.13 67.82 62.5 60.9 62.3
01/02/2020 16:35:40 56.81 56.88 68.96 57.8 56.4 58.9 60.21 60.3 67.82 62.5 60.9 62.3
01/02/2020 16:35:41 53.71 56.74 68.96 57.8 56.4 58.9 59.17 60.15 67.82 62.4 60.9 62.3
01/02/2020 16:35:42 58.96 58.12 68.96 57.8 56.4 58.9 61.56 61.17 67.82 62.5 60.9 62.3
01/02/2020 16:35:43 58.39 58.83 68.96 57.8 56.4 58.9 60.64 61.19 67.82 62.5 60.9 62.3
01/02/2020 16:35:44 57.01 58.41 68.96 57.9 56.5 58.9 59.3 60.95 67.82 62.5 60.9 62.3
01/02/2020 16:35:45 59.44 59.38 68.96 57.9 56.5 58.9 61.4 61.08 67.82 62.5 60.9 62.3
01/02/2020 16:35:46 66.13 65.03 68.96 58 56.5 58.9 65.08 64.29 67.82 62.5 60.9 62.3
01/02/2020 16:35:47 62.18 64.56 68.96 58 56.5 58.9 62.57 63.88 67.82 62.5 60.9 62.3
01/02/2020 16:35:48 59.29 63.2 68.96 58 56.5 58.9 61.76 63.12 67.82 62.5 60.9 62.3
01/02/2020 16:35:49 59.24 61.15 68.96 58 56.5 58.9 61.32 62.3 67.82 62.5 60.9 62.3
01/02/2020 16:35:50 58.11 59.91 68.96 58 56.5 58.9 61.47 61.72 67.82 62.5 60.9 62.3
01/02/2020 16:35:51 59.83 59.58 68.96 58 56.5 58.9 61.36 61.68 67.82 62.5 60.9 62.3
01/02/2020 16:35:52 62.65 62.34 68.96 58.1 56.6 58.9 64.5 64.15 67.82 62.5 60.9 62.3
01/02/2020 16:35:53 54.92 62.07 68.96 58.1 56.6 58.9 60.67 63.88 67.82 62.5 60.9 62.3
01/02/2020 16:35:54 57.06 59.13 68.96 58.1 56.6 58.9 61.16 62.26 67.82 62.5 60.9 62.3
01/02/2020 16:35:55 57.32 57.93 68.96 58.1 56.6 58.9 61.18 61.62 67.82 62.5 60.9 62.3
01/02/2020 16:35:56 58.24 58.21 68.96 58.1 56.6 58.9 60.77 61.4 67.82 62.5 60.9 62.3
01/02/2020 16:35:57 57.21 57.98 68.96 58.1 56.6 58.9 60.82 61.26 67.82 62.5 60.9 62.3
01/02/2020 16:35:58 57.79 58.22 68.96 58.1 56.6 58.9 60.43 60.97 67.82 62.5 60.9 62.3
01/02/2020 16:35:59 56.33 57.58 68.96 58.1 56.6 58.9 60.29 60.67 67.82 62.5 60.9 62.3
01/02/2020 16:36:00 57.34 57.25 67.8 58.1 56.6 58.9 59.81 60.41 66.93 62.5 60.9 62.3
01/02/2020 16:36:01 55.39 57.37 65.03 58.1 56.6 58.9 60.13 60.43 64.7 62.5 61 62.3
01/02/2020 16:36:02 52.97 55.74 65.03 58.1 56.6 58.9 59.06 59.96 64.29 62.5 61 62.3
01/02/2020 16:36:03 52.43 54.2 65.03 58.1 56.6 58.9 59.02 59.52 64.29 62.5 61 62.3
01/02/2020 16:36:04 54.57 54.28 65.03 58.1 56.6 58.9 58.8 59.46 64.29 62.5 61 62.3
01/02/2020 16:36:05 54.8 54.79 65.03 58.1 56.6 58.9 59.27 59.24 64.29 62.5 61 62.3
01/02/2020 16:36:06 53.81 54.9 65.03 58.1 56.6 58.9 59.24 59.72 64.29 62.5 61 62.3
01/02/2020 16:36:07 51.92 54.11 65.03 58.1 56.6 58.9 59.56 59.54 64.29 62.5 61 62.3
01/02/2020 16:36:08 54.69 54.38 65.03 58.1 56.6 58.9 59.93 59.83 64.29 62.5 61 62.3
01/02/2020 16:36:09 55.14 55.19 65.03 58.1 56.6 58.9 58.93 59.81 64.29 62.5 61 62.3
01/02/2020 16:36:10 56.16 55.82 65.03 58.1 56.6 58.9 59.56 59.76 64.29 62.5 61 62.3
01/02/2020 16:36:11 51.8 55.7 65.03 58.1 56.6 58.9 58.74 59.89 64.29 62.5 61 62.3
01/02/2020 16:36:12 52.46 53.74 65.03 58.1 56.6 58.9 58.62 59.05 64.29 62.5 61 62.3
01/02/2020 16:36:13 55.79 55.18 65.03 58.1 56.6 58.9 59.9 59.63 64.29 62.5 61 62.3
01/02/2020 16:36:14 55.56 55.43 65.03 58.1 56.6 58.9 59.59 59.78 64.29 62.5 61 62.3
01/02/2020 16:36:15 55.04 55.57 65.03 58.1 56.6 58.9 59.29 59.64 64.29 62.5 61 62.3
01/02/2020 16:36:16 51.66 55.11 64.56 58.1 56.6 58.9 58.43 59.45 64.15 62.5 61 62.3
01/02/2020 16:36:17 55.8 55.26 63.2 58.1 56.6 58.9 59.21 59.28 64.15 62.5 61 62.3
01/02/2020 16:36:18 55.67 55.75 62.34 58 56.6 58.9 59.99 59.75 64.15 62.5 61 62.3
01/02/2020 16:36:19 57.02 56.56 62.34 58.1 56.6 58.9 60.2 60.2 64.15 62.5 61 62.3
01/02/2020 16:36:20 56.25 57.42 62.34 58 56.6 58.9 60.02 60.58 64.15 62.5 61 62.3
01/02/2020 16:36:21 53.79 55.95 62.34 58 56.6 58.9 60.65 60.78 64.15 62.5 61 62.3
01/02/2020 16:36:22 56.51 56.26 62.07 58 56.6 58.9 62.62 62.1 63.88 62.5 61 62.3
01/02/2020 16:36:23 55.51 56.42 59.13 58 56.6 58.9 59.55 61.73 62.26 62.5 61 62.3
01/02/2020 16:36:24 54.88 55.72 58.22 58 56.6 58.9 59.33 60.56 62.1 62.5 61 62.3
01/02/2020 16:36:25 55.43 55.47 58.22 58 56.6 58.9 60.2 60.21 62.1 62.5 61 62.3
01/02/2020 16:36:26 55.73 55.73 58.22 58 56.6 58.9 59.43 59.94 62.1 62.5 61 62.3
01/02/2020 16:36:27 54.53 55.68 58.22 58 56.6 58.9 59.39 59.81 62.1 62.5 61 62.3
01/02/2020 16:36:28 51.88 54.96 57.58 58 56.6 58.9 58.03 59.45 62.1 62.5 61 62.3
01/02/2020 16:36:29 53.04 53.24 57.42 58 56.6 58.9 59.17 59.18 62.1 62.5 61 62.3
01/02/2020 16:36:30 55.48 54.89 57.42 58 56.6 58.9 58.78 59.25 62.1 62.4 61 62.3
01/02/2020 16:36:31 58.21 57.36 57.42 58 56.6 58.9 60.57 60.08 62.1 62.5 61 62.3
01/02/2020 16:36:32 56.58 57.46 57.46 58 56.6 58.9 59.58 60.18 62.1 62.5 61 62.3
01/02/2020 16:36:33 54.07 56.73 57.46 58 56.6 58.9 59.04 59.76 62.1 62.5 61 62.3
01/02/2020 16:36:34 55.82 55.89 57.46 58 56.6 58.9 59.89 59.87 62.1 62.5 61 62.3
01/02/2020 16:36:35 53.28 55.69 57.46 58 56.6 58.9 59 59.68 62.1 62.5 61 62.3
01/02/2020 16:36:36 56.57 55.92 57.46 58.1 56.6 58.9 60.24 60.15 62.1 62.5 61 62.3
01/02/2020 16:36:37 55.64 56.03 57.46 58.1 56.6 58.9 59.38 59.98 62.1 62.5 61 62.3
01/02/2020 16:36:38 56.19 56.41 57.46 58.1 56.6 58.9 58.6 59.64 62.1 62.5 61 62.3
01/02/2020 16:36:39 59.19 58.4 58.4 58.1 56.6 58.9 60.98 60.42 62.1 62.5 61 62.3
01/02/2020 16:36:40 57.54 58.24 58.4 58.1 56.6 58.9 60.18 60.37 62.1 62.5 61 62.3
01/02/2020 16:36:41 55.53 57.66 58.4 58.1 56.6 58.9 59.47 60.18 62.1 62.5 61 62.3
01/02/2020 16:36:42 57.62 57.31 58.4 58.1 56.6 58.9 60.37 60.24 62.1 62.5 61 62.3
01/02/2020 16:36:43 56.72 57.45 58.4 58.1 56.6 58.9 59.82 60.37 62.1 62.5 61 62.3
01/02/2020 16:36:44 56.95 57.36 58.4 58.1 56.6 58.9 59.46 60.16 62.1 62.5 61 62.3
01/02/2020 16:36:45 56.78 57.39 58.4 58.1 56.6 58.9 59.74 60 62.1 62.5 61 62.3
01/02/2020 16:36:46 52.94 56.81 58.4 58.1 56.6 58.9 59.91 60.07 62.1 62.5 61 62.3
01/02/2020 16:36:47 56.86 56.33 58.4 58.1 56.6 58.9 60.53 60.23 62.1 62.5 61 62.3
01/02/2020 16:36:48 55.86 56.52 58.4 58.1 56.6 58.9 59.5 60.23 62.1 62.5 61 62.3
01/02/2020 16:36:49 56.54 56.41 58.4 58.1 56.6 58.9 60.18 60.21 62.1 62.4 61 62.3
01/02/2020 16:36:50 56.13 57.38 58.4 58.1 56.6 58.9 59.87 60.55 62.1 62.5 61 62.3
01/02/2020 16:36:51 55.23 55.82 58.4 58.2 56.6 58.9 59.68 60.04 62.1 62.4 61 62.3
01/02/2020 16:36:52 56.44 56.28 58.4 58.2 56.6 58.9 60.33 60.18 61.73 62.4 61 62.3
01/02/2020 16:36:53 56.45 56.55 58.4 58.1 56.6 58.9 60.09 60.3 60.56 62.4 61 62.3
01/02/2020 16:36:54 59.98 59.18 59.18 58.1 56.6 58.9 62.09 61.58 61.58 62.4 61 62.3
01/02/2020 16:36:55 57.73 58.78 59.18 58.1 56.6 58.9 60.9 61.36 61.58 62.4 61 62.3
01/02/2020 16:36:56 59.47 59.35 59.35 58.1 56.6 58.9 61.31 61.34 61.58 62.4 61 62.3
01/02/2020 16:36:57 55.95 59.14 59.35 58.1 56.6 58.9 59.4 61.34 61.58 62.4 61 62.3
01/02/2020 16:36:58 57.48 57.65 59.35 58.1 56.6 58.9 60.32 60.51 61.58 62.4 61 62.3
01/02/2020 16:36:59 57.89 58.16 59.35 58.1 56.6 58.9 60.99 60.8 61.58 62.4 61 62.3
01/02/2020 16:37:00 57.67 58.29 59.35 58.1 56.6 58.9 60.55 60.93 61.58 62.3 61 62.3
01/02/2020 16:37:01 57.02 57.75 59.35 58.1 56.6 58.9 60.1 60.58 61.58 62.3 61 62.3
01/02/2020 16:37:02 58.18 58.19 59.35 58.1 56.6 58.9 60.34 60.56 61.58 62.3 61 62.3
01/02/2020 16:37:03 53.72 58.19 59.35 58.1 56.6 58.9 60.11 60.7 61.58 62.3 61 62.3
01/02/2020 16:37:04 55.13 55.78 59.35 58 56.6 58.9 59.76 60.23 61.58 62.2 61 62.3
01/02/2020 16:37:05 55.56 55.74 59.35 58 56.6 58.9 59.74 60.13 61.58 62.2 61 62.3
01/02/2020 16:37:06 56.08 56.27 59.35 57.9 56.6 58.9 59.99 60.18 61.58 62.1 61 62.3
01/02/2020 16:37:07 55.74 56.35 59.35 57.9 56.6 58.9 59.71 60.07 61.58 62.1 61 62.3
01/02/2020 16:37:08 54.13 55.56 59.35 57.5 56.6 58.9 58.84 59.72 61.58 61.9 61 62.3
01/02/2020 16:37:09 57.24 56.64 59.35 57.5 56.6 58.9 59.95 59.79 61.58 61.9 61 62.3
01/02/2020 16:37:10 58.39 57.8 59.35 57.5 56.6 58.9 60.28 60.24 61.58 61.8 61 62.3
01/02/2020 16:37:11 56.04 57.49 59.35 57.5 56.6 58.9 59.2 59.97 61.58 61.8 61 62.3
01/02/2020 16:37:12 56.62 56.97 59.35 57.5 56.6 58.9 60.21 60.19 61.58 61.8 61 62.3
01/02/2020 16:37:13 56.69 56.86 59.35 57.5 56.6 58.9 59.94 60.19 61.58 61.8 61 62.3
01/02/2020 16:37:14 55.69 56.89 59.35 57.5 56.6 58.9 59.54 59.91 61.58 61.8 61 62.3
01/02/2020 16:37:15 55.44 56.12 59.35 57.5 56.6 58.9 59.73 59.98 61.58 61.8 61 62.3
01/02/2020 16:37:16 55.39 55.84 59.35 57.5 56.6 58.9 59.34 59.78 61.58 61.8 61 62.3
01/02/2020 16:37:17 54.9 55.61 59.35 57.5 56.6 58.9 59.06 59.78 61.58 61.8 61 62.3
01/02/2020 16:37:18 57.65 57.04 59.35 57.5 56.6 58.9 60.26 59.95 61.58 61.8 61 62.3
01/02/2020 16:37:19 51.89 57.02 59.35 57.5 56.6 58.9 56.87 59.97 61.58 61.8 61 62.3
01/02/2020 16:37:20 54.52 54.91 59.35 57.5 56.6 58.9 57.1 58.02 61.58 61.8 61 62.3
01/02/2020 16:37:21 55.6 55.66 59.35 57.5 56.6 58.9 59.36 58.9 61.58 61.8 61 62.3
01/02/2020 16:37:22 55.46 55.78 59.35 57.5 56.6 58.9 59.55 59.39 61.58 61.8 61 62.3
01/02/2020 16:37:23 53.66 55.39 59.35 57.5 56.6 58.9 59.53 59.63 61.58 61.8 61 62.3
01/02/2020 16:37:24 55.47 55.33 59.35 57.5 56.6 58.9 60.01 59.92 61.36 61.8 60.9 62.3
01/02/2020 16:37:25 55.91 55.97 59.35 57.5 56.6 58.9 59.72 60.09 61.34 61.8 60.9 62.3
01/02/2020 16:37:26 55.57 56.03 59.14 57.4 56.6 58.9 60.17 60.2 61.34 61.7 60.9 62.3
01/02/2020 16:37:27 56.81 56.57 58.29 57.4 56.6 58.9 60.43 60.37 60.93 61.7 60.9 62.3
01/02/2020 16:37:28 53.34 56.31 58.29 57.4 56.6 58.9 60.18 60.37 60.93 61.7 60.9 62.3
01/02/2020 16:37:29 55.38 55.33 58.29 57.4 56.6 58.9 60.37 60.49 60.93 61.7 60.9 62.3
01/02/2020 16:37:30 57.42 56.72 58.19 57.4 56.6 58.9 61.17 60.95 60.95 61.7 60.9 62.3
01/02/2020 16:37:31 57.47 57.47 58.19 57.4 56.6 58.9 61.23 61.36 61.36 61.7 60.9 62.3
01/02/2020 16:37:32 58.53 58.52 58.52 57.4 56.6 58.9 61.15 61.36 61.36 61.7 60.9 62.3
01/02/2020 16:37:33 58.11 58.42 58.52 57.4 56.6 58.8 60.5 60.88 61.36 61.7 60.9 62.3
01/02/2020 16:37:34 58.98 58.93 58.93 57.5 56.6 58.8 61.11 61.09 61.36 61.7 60.9 62.3
01/02/2020 16:37:35 59.92 59.66 59.66 57.5 56.6 58.8 61.63 61.5 61.5 61.7 61 62.3
01/02/2020 16:37:36 59.47 59.88 59.88 57.5 56.6 58.9 61.48 61.65 61.65 61.7 61 62.3
01/02/2020 16:37:37 55.7 59.36 59.88 57.5 56.6 58.9 60.46 61.46 61.65 61.7 61 62.3
01/02/2020 16:37:38 56.76 57.56 59.88 57.5 56.6 58.9 60.21 61.02 61.65 61.7 61 62.3
01/02/2020 16:37:39 55.97 57.11 59.88 57.5 56.6 58.9 60.28 60.68 61.65 61.7 61 62.3
01/02/2020 16:37:40 55.63 56.41 59.88 57.5 56.6 58.9 60.32 60.43 61.65 61.7 61 62.3
01/02/2020 16:37:41 55.71 56.08 59.88 57.5 56.6 58.9 60.6 60.6 61.65 61.6 61 62.3
01/02/2020 16:37:42 57.07 56.59 59.88 57.5 56.6 58.9 60.4 60.78 61.65 61.6 61 62.3
01/02/2020 16:37:43 55.76 56.69 59.88 57.5 56.6 58.9 59.81 60.41 61.65 61.6 61 62.3
01/02/2020 16:37:44 55.95 56.22 59.88 57.5 56.6 58.9 59.46 60.11 61.65 61.6 61 62.3
01/02/2020 16:37:45 57.38 56.91 59.88 57.4 56.6 58.9 60.83 60.48 61.65 61.6 61 62.3
01/02/2020 16:37:46 55.84 56.89 59.88 57.4 56.6 58.9 60.13 60.44 61.65 61.5 61 62.3
01/02/2020 16:37:47 57.56 57.37 59.88 57.4 56.6 58.9 68.25 66.72 66.72 61.6 61 62.3
01/02/2020 16:37:48 63.65 62.86 62.86 57.4 56.7 58.9 74.3 73.78 73.78 61.8 61.1 62.3
01/02/2020 16:37:49 58.4 61.14 62.86 57.5 56.7 58.9 61.25 71.4 73.78 61.8 61.1 62.3
01/02/2020 16:37:50 56.81 59.62 62.86 57.5 56.7 58.9 60.56 67.8 73.78 61.8 61.1 62.3
01/02/2020 16:37:51 60.01 59.53 62.86 57.5 56.7 58.9 62.24 64.72 73.78 61.8 61.1 62.3
01/02/2020 16:37:52 58.83 59.35 62.86 57.5 56.7 58.9 61.06 63.14 73.78 61.8 61.1 62.3
01/02/2020 16:37:53 57.3 59.04 62.86 57.5 56.7 58.9 59.46 61.86 73.78 61.8 61.1 62.3
01/02/2020 16:37:54 53.77 57.84 62.86 57.5 56.7 58.9 58.09 60.47 73.78 61.8 61.1 62.3
01/02/2020 16:37:55 53.06 55.62 62.86 57.4 56.7 58.9 57.59 59.08 73.78 61.7 61.1 62.3
01/02/2020 16:37:56 52.76 54.26 62.86 57.4 56.7 58.9 56.72 58.23 73.78 61.7 61.1 62.3
01/02/2020 16:37:57 52.21 53.29 62.86 57.2 56.7 58.9 56.21 57.31 73.78 61.6 61.1 62.3
01/02/2020 16:37:58 51.36 52.53 62.86 57.2 56.7 58.9 55.99 56.66 73.78 61.6 61.1 62.3
01/02/2020 16:37:59 51.48 51.82 62.86 57.2 56.7 58.9 55.89 56.17 73.78 61.6 61.1 62.3
01/02/2020 16:38:00 50.18 51.92 62.86 57.2 56.7 58.9 54.98 56.07 73.78 61.5 61.1 62.3
01/02/2020 16:38:01 49.66 50.79 62.86 57.1 56.7 58.9 54.68 55.42 73.78 61.5 61.1 62.3
01/02/2020 16:38:02 50.46 50.39 62.86 57.1 56.7 58.9 55.3 55.34 73.78 61.4 61.1 62.3
01/02/2020 16:38:03 49.57 50.36 62.86 57.1 56.7 58.9 54.62 55.3 73.78 61.4 61.1 62.3
01/02/2020 16:38:04 49.92 49.95 62.86 57.1 56.7 58.9 55.21 55.1 73.78 61.3 61.1 62.3
01/02/2020 16:38:05 50.1 50.07 62.86 57.1 56.6 58.9 55.25 55.24 73.78 61.3 61.1 62.3
01/02/2020 16:38:06 56.94 55.8 62.86 57.1 56.7 58.9 58.72 57.98 73.78 61.3 61.1 62.3
01/02/2020 16:38:07 54.64 55.68 62.86 57.1 56.7 58.9 60.59 59.98 73.78 61.3 61.1 62.3
01/02/2020 16:38:08 53.89 55.01 62.86 57.1 56.7 58.9 59.26 59.87 73.78 61.3 61.1 62.3
01/02/2020 16:38:09 54.47 54.77 62.86 57.1 56.6 58.9 60.12 60.2 73.78 61.3 61.1 62.3
01/02/2020 16:38:10 54.31 54.62 62.86 57 56.6 58.9 59.79 60.16 73.78 61.3 61.1 62.3
01/02/2020 16:38:11 56.31 56.13 62.86 57 56.6 58.9 59.98 60.23 73.78 61.3 61.1 62.3
01/02/2020 16:38:12 53.57 55.63 62.86 57 56.6 58.9 59.59 60.04 73.78 61.3 61.1 62.3
01/02/2020 16:38:13 57.16 56.56 62.86 57 56.6 58.9 61.86 61.51 73.78 61.2 61.1 62.3
01/02/2020 16:38:14 54.34 56.48 62.86 57 56.6 58.9 60.44 61.48 73.78 61.2 61.1 62.3
01/02/2020 16:38:15 55.4 55.85 62.86 57 56.6 58.9 60.27 60.92 73.78 61.2 61.1 62.3
01/02/2020 16:38:16 53.44 55.31 62.86 57 56.6 58.9 59.29 60.68 73.78 61.2 61.1 62.3
01/02/2020 16:38:17 54.5 54.66 62.86 57 56.6 58.9 60 60.27 73.78 61.2 61.1 62.3
01/02/2020 16:38:18 53.31 54.57 61.14 57 56.6 58.9 59.18 60.57 71.4 61.2 61.1 62.3
01/02/2020 16:38:19 52.81 53.59 59.62 57 56.6 58.9 59.53 59.93 67.8 61.2 61.1 62.3
01/02/2020 16:38:20 53.1 53.49 59.53 57 56.6 58.9 58.7 59.84 64.72 61.2 61.1 62.3
01/02/2020 16:38:21 54.37 54.09 59.35 57 56.6 58.9 60.15 60.11 63.14 61.2 61.1 62.3
01/02/2020 16:38:22 52.28 53.94 59.04 56.9 56.6 58.9 58.77 59.92 61.86 61.1 61.1 62.3
01/02/2020 16:38:23 53.69 53.64 57.84 56.9 56.6 58.9 60.08 60 61.51 61.1 61.1 62.3
01/02/2020 16:38:24 53.01 53.51 56.56 56.9 56.6 58.9 60.24 60.25 61.51 61.1 61.1 62.3
01/02/2020 16:38:25 53.8 53.76 56.56 56.9 56.6 58.9 60.86 60.77 61.51 61.1 61.1 62.3
01/02/2020 16:38:26 53.19 53.69 56.56 56.8 56.6 58.9 58.78 60.7 61.51 61.1 61.1 62.3
01/02/2020 16:38:27 58.94 57.81 57.81 56.9 56.6 58.9 61.17 60.82 61.51 61.1 61.1 62.3
01/02/2020 16:38:28 55.8 57.74 57.81 56.9 56.6 58.9 60.38 60.87 61.51 61.1 61.1 62.3
01/02/2020 16:38:29 54.49 56.44 57.81 56.8 56.6 58.9 60.75 60.85 61.51 61 61.1 62.3
01/02/2020 16:38:30 53.46 55.42 57.81 56.8 56.6 58.9 59.54 60.84 61.51 61 61.1 62.3
01/02/2020 16:38:31 53.95 54.38 57.81 56.7 56.6 58.9 60.07 60.38 61.51 61 61.1 62.3
01/02/2020 16:38:32 54.87 55.03 57.81 56.7 56.6 58.9 59.96 60.43 61.51 61 61.1 62.3
01/02/2020 16:38:33 55.48 55.33 57.81 56.7 56.6 58.9 60.83 60.71 61.51 61 61.1 62.3
01/02/2020 16:38:34 53.84 55.32 57.81 56.7 56.6 58.9 59.86 60.72 61.51 61 61.1 62.3
01/02/2020 16:38:35 53.77 54.42 57.81 56.7 56.6 58.8 60.41 60.55 61.51 61 61.1 62.3
01/02/2020 16:38:36 56.04 55.6 57.81 56.7 56.6 58.8 60.36 60.83 61.51 61 61.1 62.3
01/02/2020 16:38:37 55.58 55.76 57.81 56.7 56.6 58.8 61.34 60.95 61.51 60.9 61.1 62.3
01/02/2020 16:38:38 55.8 56.41 57.81 56.7 56.6 58.8 60.6 61.47 61.51 60.9 61.1 62.3
01/02/2020 16:38:39 53.91 55.6 57.81 56.7 56.6 58.8 59.94 60.8 61.51 60.9 61.1 62.3
01/02/2020 16:38:40 55.45 55.31 57.81 56.7 56.6 58.8 60.25 60.53 61.51 60.9 61.1 62.3
01/02/2020 16:38:41 54.88 55.24 57.81 56.7 56.6 58.8 60.49 60.59 61.51 60.9 61.1 62.3
01/02/2020 16:38:42 57.38 56.85 57.81 56.7 56.6 58.9 60.74 60.85 61.51 60.9 61.1 62.3
01/02/2020 16:38:43 56.2 56.89 57.81 56.6 56.6 58.9 60.43 60.84 61.48 60.9 61.1 62.3
01/02/2020 16:38:44 53.37 56.21 57.81 56.6 56.6 58.9 60.1 60.45 61.47 60.9 61.1 62.3
01/02/2020 16:38:45 54.48 54.91 57.81 56.6 56.6 58.9 60.62 60.7 61.47 60.8 61.1 62.3
01/02/2020 16:38:46 54.75 54.89 57.81 56.6 56.6 58.9 60.99 60.96 61.47 60.9 61.1 62.3
01/02/2020 16:38:47 57.51 56.81 57.81 56.6 56.6 58.9 61.53 61.31 61.47 60.9 61.1 62.3
01/02/2020 16:38:48 56.52 56.85 57.81 56.6 56.6 58.9 61.01 61.43 61.47 60.8 61.1 62.3
01/02/2020 16:38:49 54.63 56.59 57.81 56.6 56.6 58.9 60.71 61.08 61.47 60.8 61.1 62.3
01/02/2020 16:38:50 55.13 55.73 57.81 56.6 56.6 58.9 60.14 61.07 61.47 60.8 61.1 62.3
01/02/2020 16:38:51 55.93 56.1 57.81 56.6 56.6 58.9 60.63 60.94 61.47 60.8 61.1 62.3
01/02/2020 16:38:52 57.85 57.47 57.81 56.6 56.6 58.9 61.12 61.05 61.47 60.7 61.1 62.3
01/02/2020 16:38:53 55.31 57.15 57.81 56.6 56.6 58.8 60.58 61.07 61.47 60.7 61.1 62.3
01/02/2020 16:38:54 55.98 56.74 57.81 56.6 56.6 58.8 61.25 61.32 61.47 60.7 61.1 62.3
01/02/2020 16:38:55 53.13 55.87 57.81 56.6 56.6 58.8 59.76 60.94 61.47 60.7 61.1 62.3
01/02/2020 16:38:56 55.95 55.56 57.81 56.6 56.6 58.8 61.16 60.95 61.47 60.7 61.1 62.3
01/02/2020 16:38:57 55.56 56.07 57.74 56.6 56.6 58.8 60.42 61.01 61.47 60.7 61.1 62.3
01/02/2020 16:38:58 56.06 55.95 57.47 56.6 56.6 58.8 61 61.14 61.47 60.7 61.1 62.3
01/02/2020 16:38:59 53.21 55.74 57.47 56.6 56.6 58.8 60.02 60.91 61.47 60.7 61.1 62.3
01/02/2020 16:39:00 57.65 56.77 57.47 56.6 56.6 58.8 61.14 60.9 61.47 60.7 61.1 62.3
01/02/2020 16:39:01 55.41 56.6 57.47 56.6 56.6 58.8 60.68 60.9 61.47 60.7 61.1 62.3
01/02/2020 16:39:02 55.9 56.21 57.47 56.6 56.6 58.8 60.12 60.85 61.47 60.7 61.1 62.3
01/02/2020 16:39:03 56.46 56.46 57.47 56.6 56.6 58.8 60.35 60.66 61.47 60.7 61.1 62.3
01/02/2020 16:39:04 56.41 56.7 57.47 56.6 56.6 58.8 60.29 60.69 61.47 60.7 61.1 62.3
01/02/2020 16:39:05 55.36 56.35 57.47 56.6 56.6 58.8 60.22 60.32 61.47 60.7 61.1 62.3
01/02/2020 16:39:06 56.79 56.65 57.47 56.6 56.6 58.8 61.78 61.38 61.47 60.7 61.1 62.3
01/02/2020 16:39:07 56.51 56.55 57.47 56.6 56.6 58.8 60.31 61.26 61.47 60.7 61.1 62.3
01/02/2020 16:39:08 57.53 57.54 57.54 56.6 56.7 58.8 60.38 60.94 61.43 60.7 61.1 62.3
01/02/2020 16:39:09 58.27 57.93 57.93 56.6 56.7 58.8 60.97 60.88 61.43 60.7 61.1 62.3
01/02/2020 16:39:10 56.85 57.98 57.98 56.6 56.7 58.8 61.31 61.39 61.43 60.7 61.1 62.3
01/02/2020 16:39:11 56.21 57.17 57.98 56.6 56.7 58.8 59.86 61.04 61.43 60.7 61.1 62.3
01/02/2020 16:39:12 56.81 57.48 57.98 56.6 56.7 58.9 60.47 60.86 61.43 60.7 61.1 62.3
01/02/2020 16:39:13 55.87 56.6 57.98 56.7 56.7 58.9 60.31 60.58 61.43 60.7 61.1 62.3
01/02/2020 16:39:14 56.84 56.65 57.98 56.7 56.7 58.9 61 60.8 61.43 60.7 61.1 62.3
01/02/2020 16:39:15 56.21 56.71 57.98 56.7 56.7 58.8 60.42 60.98 61.43 60.7 61.1 62.3
01/02/2020 16:39:16 58.46 57.98 57.98 56.7 56.7 58.8 60.96 60.97 61.43 60.7 61.1 62.3
01/02/2020 16:39:17 59.13 58.83 58.83 56.7 56.7 58.9 61.86 61.61 61.61 60.7 61.1 62.3
01/02/2020 16:39:18 59.9 59.66 59.66 56.7 56.7 58.9 62.4 62.27 62.27 60.7 61.1 62.3
01/02/2020 16:39:19 57.58 59.59 59.66 56.8 56.7 58.9 60.9 62.23 62.27 60.7 61.2 62.3
01/02/2020 16:39:20 56.9 58.38 59.66 56.7 56.7 58.9 59.18 61.41 62.27 60.7 61.2 62.3
01/02/2020 16:39:21 57 57.53 59.66 56.7 56.7 58.9 59.89 60.11 62.27 60.7 61.2 62.3
01/02/2020 16:39:22 56.26 57.57 59.66 56.8 56.7 58.9 61.56 61.08 62.27 60.7 61.2 62.3
01/02/2020 16:39:23 54.28 56.49 59.66 56.8 56.7 58.9 60.66 61.09 62.27 60.7 61.2 62.3
01/02/2020 16:39:24 54.59 55.44 59.66 56.8 56.7 58.9 60.49 61.15 62.27 60.7 61.2 62.3
01/02/2020 16:39:25 57.78 56.91 59.66 56.8 56.7 58.9 61.44 61.23 62.27 60.7 61.2 62.3
01/02/2020 16:39:26 55.1 56.99 59.66 56.8 56.7 58.9 60.49 61.18 62.27 60.7 61.2 62.3
01/02/2020 16:39:27 54.22 55.74 59.66 56.8 56.7 58.9 59.97 60.9 62.27 60.8 61.2 62.3
01/02/2020 16:39:28 53.96 55.1 59.66 56.8 56.7 58.9 60.53 60.84 62.27 60.8 61.2 62.3
01/02/2020 16:39:29 56.16 55.72 59.66 56.8 56.7 58.9 60.27 60.5 62.27 60.7 61.2 62.3
01/02/2020 16:39:30 56.4 56.46 59.66 56.8 56.7 58.9 60.25 60.5 62.27 60.7 61.2 62.3
01/02/2020 16:39:31 55.1 55.91 59.66 56.8 56.7 58.9 60.16 60.4 62.27 60.7 61.2 62.3
01/02/2020 16:39:32 55 55.45 59.66 56.8 56.7 58.9 60.7 60.86 62.27 60.7 61.2 62.3
01/02/2020 16:39:33 53.54 55.32 59.66 56.8 56.7 58.9 59.56 60.63 62.27 60.7 61.2 62.3
01/02/2020 16:39:34 54.71 54.78 59.66 56.8 56.7 58.9 59.83 59.99 62.27 60.7 61.2 62.3
01/02/2020 16:39:35 54.06 54.47 59.66 56.8 56.7 58.9 59.52 59.98 62.27 60.7 61.2 62.3
01/02/2020 16:39:36 54.64 54.57 59.66 56.8 56.8 58.9 60.13 60.35 62.27 60.7 61.2 62.3
01/02/2020 16:39:37 52.94 54.59 59.66 56.8 56.8 58.9 59.39 59.98 62.27 60.7 61.2 62.3
01/02/2020 16:39:38 56.26 55.66 59.66 56.8 56.8 58.9 60.39 60.28 62.27 60.7 61.2 62.3
01/02/2020 16:39:39 54.6 55.29 59.66 56.8 56.8 58.9 60.11 60.35 62.27 60.7 61.2 62.3
01/02/2020 16:39:40 55.12 55.15 59.66 56.8 56.8 58.9 60.34 60.66 62.27 60.7 61.2 62.3
01/02/2020 16:39:41 55.49 55.91 59.66 56.8 56.8 58.9 60.01 60.49 62.27 60.7 61.2 62.3
01/02/2020 16:39:42 54.35 55.02 59.66 56.8 56.8 58.9 59.68 60.05 62.27 60.7 61.2 62.3
01/02/2020 16:39:43 55.82 55.6 59.66 56.8 56.8 58.9 59.77 60.18 62.27 60.7 61.2 62.3
01/02/2020 16:39:44 56.72 56.33 59.66 56.8 56.8 58.9 61.13 60.93 62.27 60.7 61.2 62.3
01/02/2020 16:39:45 56.31 56.51 59.66 56.8 56.7 58.9 60.22 60.63 62.27 60.7 61.2 62.3
01/02/2020 16:39:46 56.44 56.62 59.66 56.8 56.7 58.9 60.13 60.47 62.27 60.7 61.2 62.3
01/02/2020 16:39:47 55.86 56.44 59.66 56.8 56.7 58.9 59.51 60.34 62.27 60.7 61.2 62.3
01/02/2020 16:39:48 56.55 56.67 59.59 56.8 56.7 58.9 60.62 60.64 62.23 60.7 61.2 62.3
01/02/2020 16:39:49 55.61 56.57 58.38 56.8 56.8 58.9 60.3 60.58 61.41 60.7 61.2 62.3
01/02/2020 16:39:50 56.32 56.57 57.57 56.8 56.8 58.9 60.53 60.75 61.23 60.7 61.2 62.3
01/02/2020 16:39:51 57.38 57.24 57.57 56.8 56.8 58.9 60.43 60.68 61.23 60.7 61.2 62.3
01/02/2020 16:39:52 56.72 57.41 57.41 56.8 56.8 58.9 60.87 60.94 61.23 60.7 61.2 62.3
01/02/2020 16:39:53 54.6 56.77 57.41 56.8 56.8 58.9 59.5 60.91 61.23 60.7 61.2 62.3
01/02/2020 16:39:54 56.79 56.62 57.41 56.8 56.8 58.9 61.01 60.84 61.23 60.7 61.2 62.3
01/02/2020 16:39:55 54.71 56.39 57.41 56.8 56.8 58.9 59.59 60.68 61.18 60.7 61.2 62.3
01/02/2020 16:39:56 56.02 55.99 57.41 56.8 56.8 58.9 60.77 60.73 60.94 60.7 61.2 62.3
01/02/2020 16:39:57 55.22 56.06 57.41 56.8 56.8 58.9 60.45 60.73 60.94 60.7 61.2 62.3
01/02/2020 16:39:58 57.39 56.82 57.41 56.9 56.8 58.9 60.31 60.6 60.94 60.7 61.2 62.3
01/02/2020 16:39:59 57.96 57.62 57.62 56.9 56.8 58.9 60.63 60.72 60.94 60.8 61.2 62.3
01/02/2020 16:40:00 59.98 59.16 59.16 56.9 56.8 58.9 61.93 61.52 61.52 60.8 61.2 62.3
01/02/2020 16:40:01 57.82 59.21 59.21 56.9 56.8 58.9 62.54 62.42 62.42 60.8 61.2 62.3
01/02/2020 16:40:02 54.61 58.13 59.21 56.9 56.8 58.9 60.38 62.28 62.42 60.8 61.2 62.3
01/02/2020 16:40:03 55.63 56.27 59.21 56.9 56.8 58.9 60.57 61.25 62.42 60.8 61.2 62.3
01/02/2020 16:40:04 58.6 58.18 59.21 56.9 56.8 58.9 60.98 61.12 62.42 60.8 61.2 62.3
01/02/2020 16:40:05 57.81 58.01 59.21 56.9 56.8 58.9 60.77 61.1 62.42 60.8 61.2 62.3
01/02/2020 16:40:06 57.95 58.18 59.21 56.9 56.8 58.9 60.83 61.12 62.42 60.8 61.2 62.3
01/02/2020 16:40:07 56.74 58.15 59.21 56.9 56.8 58.9 60.44 61.11 62.42 60.8 61.2 62.3
01/02/2020 16:40:08 56.95 57.65 59.21 56.9 56.8 58.9 60.13 60.87 62.42 60.8 61.2 62.3
01/02/2020 16:40:09 57.31 57.8 59.21 56.9 56.8 58.9 62 61.74 62.42 60.8 61.2 62.3
01/02/2020 16:40:10 53.23 57.08 59.21 56.9 56.8 58.9 59.44 61.73 62.42 60.8 61.2 62.3
01/02/2020 16:40:11 55.07 55.3 59.21 56.9 56.8 58.9 59.9 60.49 62.42 60.8 61.2 62.3
01/02/2020 16:40:12 56.13 55.77 59.21 56.9 56.8 58.9 59.54 60.27 62.42 60.8 61.2 62.3
01/02/2020 16:40:13 54.94 55.78 59.21 56.9 56.8 58.9 61.05 60.92 62.42 60.8 61.2 62.3
01/02/2020 16:40:14 55.47 55.54 59.21 56.9 56.8 58.9 60.73 61.22 62.42 60.8 61.2 62.3
01/02/2020 16:40:15 54.41 55.37 59.21 56.9 56.8 58.9 59.37 60.76 62.42 60.8 61.2 62.3
01/02/2020 16:40:16 55.59 55.48 59.21 56.9 56.8 58.9 60.48 60.48 62.42 60.8 61.2 62.3
01/02/2020 16:40:17 54.18 55.42 59.21 56.9 56.8 58.9 61.36 61.15 62.42 60.8 61.2 62.3
01/02/2020 16:40:18 53.86 54.71 59.21 56.9 56.8 58.9 59.29 61.41 62.42 60.8 61.2 62.3
01/02/2020 16:40:19 55.77 55.49 59.21 56.9 56.8 58.9 60.06 60.51 62.42 60.8 61.2 62.3
01/02/2020 16:40:20 56.61 56.33 59.21 56.9 56.8 58.9 60.01 60.22 62.42 60.8 61.2 62.3
01/02/2020 16:40:21 57.91 57.4 59.21 56.9 56.8 58.9 60.66 60.4 62.42 60.8 61.2 62.3
01/02/2020 16:40:22 58.2 58.18 59.21 56.9 56.8 58.9 61.34 61.19 62.42 60.8 61.2 62.3
01/02/2020 16:40:23 55.38 57.69 59.21 56.9 56.8 58.9 57.74 60.83 62.42 60.8 61.2 62.3
01/02/2020 16:40:24 55.96 56.61 59.21 56.9 56.8 58.9 59.41 59.49 62.42 60.8 61.2 62.3
01/02/2020 16:40:25 54.64 56.32 59.21 56.9 56.8 58.9 60.18 60.23 62.42 60.8 61.2 62.3
01/02/2020 16:40:26 53.17 55.02 59.21 56.9 56.8 58.9 59.98 60.16 62.42 60.8 61.2 62.3
01/02/2020 16:40:27 56.22 55.72 59.21 56.9 56.8 58.9 60.35 60.44 62.42 60.8 61.2 62.3
01/02/2020 16:40:28 56.14 56.2 59.21 56.9 56.8 58.9 60.74 60.63 62.42 60.8 61.2 62.3
01/02/2020 16:40:29 53.03 55.95 59.21 56.7 56.8 58.9 60.48 60.93 62.42 60.7 61.2 62.3
01/02/2020 16:40:30 53.18 54.25 59.21 56.5 56.8 58.9 59.73 60.42 62.42 60.7 61.2 62.3
01/02/2020 16:40:31 54.73 54.35 58.18 56.4 56.8 58.9 60.14 60.37 62.28 60.7 61.2 62.3
01/02/2020 16:40:32 53.76 54.8 58.18 56.4 56.8 58.9 60.08 60.38 61.74 60.7 61.2 62.3
01/02/2020 16:40:33 53.28 53.96 58.18 56.4 56.8 58.9 60.18 60.47 61.74 60.7 61.2 62.3
01/02/2020 16:40:34 54.87 54.46 58.18 56.4 56.8 58.9 61.32 60.95 61.74 60.7 61.2 62.3
01/02/2020 16:40:35 54.22 54.57 58.18 56.4 56.8 58.9 61.29 61.3 61.74 60.7 61.2 62.3
01/02/2020 16:40:36 56.56 56.4 58.18 56.4 56.8 58.9 61.12 61.59 61.74 60.7 61.2 62.3
01/02/2020 16:40:37 57.36 57.6 58.18 56.4 56.8 58.9 61.03 61.69 61.74 60.7 61.2 62.3
01/02/2020 16:40:38 53.85 56.53 58.18 56.4 56.8 58.9 61.38 61.42 61.74 60.7 61.2 62.3
01/02/2020 16:40:39 52.46 55.02 58.18 56.4 56.8 58.8 59.47 61.27 61.73 60.7 61.2 62.3
01/02/2020 16:40:40 57.14 56.57 58.18 56.4 56.8 58.9 60.36 60.47 61.69 60.7 61.2 62.3
01/02/2020 16:40:41 56.4 56.95 58.18 56.4 56.8 58.9 60.56 60.73 61.69 60.7 61.3 62.3
01/02/2020 16:40:42 56.04 56.37 58.18 56.4 56.8 58.8 60.95 60.93 61.69 60.7 61.3 62.3
01/02/2020 16:40:43 53.38 56.33 58.18 56.3 56.8 58.8 59.65 60.86 61.69 60.7 61.3 62.3
01/02/2020 16:40:44 54.12 54.55 58.18 56.3 56.8 58.8 59.65 60.29 61.69 60.7 61.3 62.3
01/02/2020 16:40:45 56.59 56.01 58.18 56.3 56.8 58.8 60.5 60.27 61.69 60.7 61.3 62.3
01/02/2020 16:40:46 55.86 56.15 58.18 56.2 56.8 58.8 60.44 60.57 61.69 60.6 61.3 62.3
01/02/2020 16:40:47 53.32 55.88 58.18 56.1 56.8 58.8 59.88 60.77 61.69 60.6 61.3 62.3
01/02/2020 16:40:48 56.25 55.85 58.18 56.1 56.8 58.8 60.39 60.32 61.69 60.6 61.3 62.3
01/02/2020 16:40:49 58.51 57.88 58.18 56.1 56.8 58.8 60.76 60.73 61.69 60.6 61.3 62.3
01/02/2020 16:40:50 56.1 57.78 58.18 56.1 56.8 58.8 60.02 60.57 61.69 60.6 61.3 62.3
01/02/2020 16:40:51 57.09 57.37 58.18 56.1 56.8 58.8 60.65 60.74 61.69 60.6 61.3 62.3
01/02/2020 16:40:52 55.58 56.9 57.88 56 56.8 58.8 60.08 60.53 61.69 60.6 61.3 62.3
01/02/2020 16:40:53 55.92 56.55 57.88 56 56.8 58.8 60.71 60.59 61.69 60.6 61.3 62.3
01/02/2020 16:40:54 56.19 56.24 57.88 56 56.8 58.8 60.88 60.84 61.69 60.6 61.3 62.3
01/02/2020 16:40:55 55.85 56.26 57.88 56 56.8 58.8 60.49 61.06 61.69 60.6 61.3 62.3
01/02/2020 16:40:56 55.99 56.18 57.88 56 56.8 58.8 60.64 60.89 61.69 60.6 61.3 62.3
01/02/2020 16:40:57 56.93 56.68 57.88 56 56.8 58.8 60.83 60.85 61.69 60.6 61.3 62.3
01/02/2020 16:40:58 56.93 57.01 57.88 56 56.8 58.8 60.82 60.93 61.69 60.6 61.3 62.3
01/02/2020 16:40:59 54.7 56.77 57.88 56 56.8 58.8 59.84 60.88 61.69 60.6 61.3 62.3
01/02/2020 16:41:00 54.46 55.48 57.88 56 56.8 58.8 59.79 60.29 61.69 60.6 61.3 62.3
01/02/2020 16:41:01 57.25 56.54 57.88 56 56.8 58.8 60.49 60.39 61.69 60.6 61.3 62.3
01/02/2020 16:41:02 57.36 57.23 57.88 56 56.8 58.8 61.16 60.93 61.69 60.6 61.3 62.3
01/02/2020 16:41:03 56.55 57.21 57.88 56 56.8 58.8 60.1 61.04 61.69 60.6 61.3 62.3
01/02/2020 16:41:04 56.55 56.84 57.88 56 56.8 58.8 60.82 60.73 61.69 60.6 61.3 62.3
01/02/2020 16:41:05 56.94 57.01 57.88 56.1 56.8 58.8 60.84 60.94 61.69 60.6 61.3 62.3
01/02/2020 16:41:06 56.92 57.05 57.88 56.1 56.8 58.8 61 61.06 61.69 60.6 61.3 62.3
01/02/2020 16:41:07 56.59 57.1 57.88 56.1 56.8 58.8 60.69 61.11 61.42 60.6 61.3 62.3
01/02/2020 16:41:08 57.37 57.2 57.88 56.1 56.8 58.8 61.43 61.37 61.37 60.6 61.3 62.3
01/02/2020 16:41:09 56.67 57.51 57.88 56.1 56.8 58.8 60.44 61.2 61.37 60.6 61.3 62.3
01/02/2020 16:41:10 55.54 56.74 57.88 56.1 56.8 58.8 61.65 61.58 61.58 60.6 61.2 62.3
01/02/2020 16:41:11 56.06 56.18 57.88 56.1 56.8 58.8 66.33 65.28 65.28 60.7 61.3 62.3
01/02/2020 16:41:12 63.16 62.71 62.71 56.2 56.8 58.8 65.83 66.31 66.31 60.7 61.3 62.3
01/02/2020 16:41:13 57.08 62.36 62.71 56.2 56.8 58.8 61.01 65.94 66.31 60.7 61.3 62.3
01/02/2020 16:41:14 57.35 59.72 62.71 56.2 56.8 58.8 66.28 65.72 66.31 60.8 61.3 62.3
01/02/2020 16:41:15 62.05 61.64 62.71 56.2 56.8 58.8 66.04 66.19 66.31 60.8 61.3 62.3
01/02/2020 16:41:16 65.1 64.22 64.22 56.3 56.8 58.9 67.84 67.21 67.21 60.9 61.3 62.3
01/02/2020 16:41:17 58.95 63.83 64.22 56.3 56.8 58.9 62.44 67.15 67.21 60.9 61.3 62.3
01/02/2020 16:41:18 62.92 63.84 64.22 56.4 56.9 58.9 65.17 66.56 67.21 60.9 61.3 62.3
01/02/2020 16:41:19 61.11 61.9 64.22 56.4 56.9 58.9 64.23 64.83 67.21 60.9 61.3 62.3
01/02/2020 16:41:20 63.94 63.62 64.22 56.5 56.9 58.9 66.1 66.07 67.21 61 61.3 62.3
01/02/2020 16:41:21 73.12 72.45 72.45 57.1 57.1 58.9 75.08 74.42 74.42 61.3 61.4 62.3
01/02/2020 16:41:22 64.26 72.01 72.45 57.2 57.1 58.9 67.28 74 74.42 61.3 61.4 62.4
01/02/2020 16:41:23 57.03 68.79 72.45 57.2 57.1 58.9 61.62 71.02 74.42 61.3 61.4 62.4
01/02/2020 16:41:24 58.68 64.98 72.45 57.2 57.1 58.9 63.25 67.5 74.42 61.4 61.5 62.4
01/02/2020 16:41:25 56.62 62.3 72.45 57.2 57.1 58.9 61.65 65.64 74.42 61.4 61.5 62.4
01/02/2020 16:41:26 57.48 59.59 72.45 57.2 57.1 58.9 60.53 63.47 74.42 61.4 61.5 62.4
01/02/2020 16:41:27 55.38 58.33 72.45 57.2 57.1 58.9 59.94 61.9 74.42 61.4 61.5 62.4
01/02/2020 16:41:28 57.28 57.31 72.45 57.2 57.1 58.9 60.41 60.84 74.42 61.4 61.5 62.4
01/02/2020 16:41:29 55.77 57.32 72.45 57.2 57.1 58.9 60.16 60.63 74.42 61.4 61.5 62.4
01/02/2020 16:41:30 56.17 56.43 72.45 57.2 57.1 58.9 60 60.44 74.42 61.4 61.5 62.4
01/02/2020 16:41:31 55.46 56.2 72.45 57.2 57.1 58.9 60.68 60.7 74.42 61.4 61.5 62.4
01/02/2020 16:41:32 56.56 56.34 72.45 57.2 57.1 58.9 60.17 60.56 74.42 61.4 61.5 62.4
01/02/2020 16:41:33 65.08 63.61 72.45 57.3 57.1 58.9 68.36 66.92 74.42 61.4 61.5 62.4
01/02/2020 16:41:34 62.66 63.33 72.45 57.3 57.1 58.9 65.77 66.63 74.42 61.5 61.5 62.4
01/02/2020 16:41:35 62.18 63.15 72.45 57.4 57.2 58.9 64.84 66.16 74.42 61.5 61.5 62.4
01/02/2020 16:41:36 58.24 62.4 72.45 57.4 57.2 58.9 62.09 65.33 74.42 61.5 61.5 62.4
01/02/2020 16:41:37 58.1 60.37 72.45 57.4 57.2 58.9 61.51 63.72 74.42 61.5 61.5 62.4
01/02/2020 16:41:38 54.14 58.97 72.45 57.4 57.2 58.9 59.55 62.47 74.42 61.5 61.5 62.4
01/02/2020 16:41:39 55.49 56.8 72.45 57.3 57.2 58.9 59.85 60.99 74.42 61.5 61.5 62.4
01/02/2020 16:41:40 57.06 56.94 72.45 57.3 57.2 58.9 60.67 60.66 74.42 61.5 61.5 62.4
01/02/2020 16:41:41 57.5 57.58 72.45 57.4 57.2 58.9 60.53 60.81 74.42 61.5 61.5 62.4
01/02/2020 16:41:42 53.15 57.17 72.45 57.3 57.2 58.9 58.95 60.67 74.42 61.5 61.5 62.4
01/02/2020 16:41:43 54.58 55.23 72.45 57.3 57.2 58.9 59.58 59.86 74.42 61.5 61.5 62.4
01/02/2020 16:41:44 56.4 55.93 72.45 57.3 57.2 58.9 60.67 60.42 74.42 61.5 61.5 62.4
01/02/2020 16:41:45 57.97 57.58 72.45 57.3 57.2 58.9 61.03 61.01 74.42 61.5 61.5 62.4
01/02/2020 16:41:46 54.7 57.24 72.45 57.3 57.2 58.9 58.9 60.86 74.42 61.5 61.5 62.4
01/02/2020 16:41:47 54.52 55.94 72.45 57.3 57.2 58.9 58.64 59.85 74.42 61.5 61.5 62.4
01/02/2020 16:41:48 52.47 55.14 72.45 57.3 57.2 58.9 57.93 59.34 74.42 61.5 61.5 62.4
01/02/2020 16:41:49 51.78 53.48 72.45 57.3 57.2 58.9 57.19 58.39 74.42 61.5 61.5 62.4
01/02/2020 16:41:50 49.97 52.45 72.45 57.3 57.2 58.9 55.97 57.67 74.42 61.5 61.5 62.4
01/02/2020 16:41:51 58.12 57.5 72.01 57.3 57.2 58.9 61.21 60.73 74 61.5 61.5 62.4
01/02/2020 16:41:52 49.86 55.57 68.79 57.3 57.1 58.9 56.01 59.3 71.02 61.5 61.5 62.4
01/02/2020 16:41:53 51.82 52.97 64.98 57.3 57.1 58.9 57.94 58.11 67.5 61.5 61.5 62.4
01/02/2020 16:41:54 49.35 52.39 63.61 57.3 57.1 58.9 57.92 58.15 66.92 61.5 61.5 62.4
01/02/2020 16:41:55 52.25 51.92 63.61 57.3 57.1 58.9 59.35 58.9 66.92 61.5 61.5 62.4
01/02/2020 16:41:56 55.77 55.08 63.61 57.3 57.1 58.9 60.78 60.33 66.92 61.5 61.5 62.4
01/02/2020 16:41:57 61.35 61.34 63.61 57.3 57.2 58.9 71.16 70.93 70.93 61.6 61.5 62.4
01/02/2020 16:41:58 61.06 63.26 63.61 57.3 57.2 58.9 70.18 72.62 72.62 61.7 61.6 62.4
01/02/2020 16:41:59 53.1 60.21 63.61 57.3 57.2 58.9 60.2 69.57 72.62 61.7 61.6 62.4
01/02/2020 16:42:00 51.29 57.08 63.61 57.3 57.2 58.9 59.82 66.11 72.62 61.7 61.6 62.4
01/02/2020 16:42:01 51.8 54.4 63.61 57.3 57.2 58.9 59.72 63.34 72.62 61.7 61.6 62.4
01/02/2020 16:42:02 51.18 52.9 63.61 57.3 57.2 58.9 59.6 61.5 72.62 61.7 61.6 62.4
01/02/2020 16:42:03 50.83 51.96 63.33 57.3 57.2 58.9 59.13 60.47 72.62 61.7 61.6 62.4
01/02/2020 16:42:04 51.82 51.66 63.26 57.2 57.2 58.9 59.52 59.87 72.62 61.7 61.6 62.4
01/02/2020 16:42:05 54.3 53.9 63.26 57.2 57.2 58.9 60.68 60.77 72.62 61.7 61.6 62.4
01/02/2020 16:42:06 51.07 53.16 63.26 57.2 57.1 58.9 59.54 60.19 72.62 61.7 61.6 62.4
01/02/2020 16:42:07 50.58 52.12 63.26 57.2 57.1 58.9 59.5 59.9 72.62 61.7 61.6 62.4
01/02/2020 16:42:08 52.51 52.25 63.26 57.2 57.1 58.9 60.27 60.04 72.62 61.7 61.6 62.4
01/02/2020 16:42:09 51.1 52.11 63.26 57.2 57.1 58.9 60.19 60.18 72.62 61.7 61.6 62.4
01/02/2020 16:42:10 51.79 51.75 63.26 57.2 57.1 58.9 59.79 60.18 72.62 61.7 61.6 62.4
01/02/2020 16:42:11 54.29 53.72 63.26 57.2 57.1 58.9 60.07 60.31 72.62 61.7 61.6 62.4
01/02/2020 16:42:12 50.69 53.36 63.26 57.2 57.1 58.9 59.31 60.13 72.62 61.7 61.6 62.4
01/02/2020 16:42:13 51.21 52.08 63.26 57.2 57.1 58.9 59.28 59.64 72.62 61.7 61.6 62.4
01/02/2020 16:42:14 50.39 51.53 63.26 57.2 57.1 58.9 59.49 59.81 72.62 61.7 61.6 62.4
01/02/2020 16:42:15 54.48 53.83 63.26 57.2 57.1 58.9 60.39 60.37 72.62 61.7 61.6 62.4
01/02/2020 16:42:16 53.04 53.61 63.26 57.2 57.1 58.9 59.93 60.32 72.62 61.7 61.6 62.4
01/02/2020 16:42:17 52.59 53.5 63.26 57.2 57.1 58.9 59.7 60.16 72.62 61.7 61.6 62.4
01/02/2020 16:42:18 52.28 52.84 63.26 57.2 57.1 58.9 59.86 59.96 72.62 61.7 61.6 62.4
01/02/2020 16:42:19 51.62 52.54 63.26 57.2 57.1 58.9 59.26 59.86 72.62 61.7 61.6 62.4
01/02/2020 16:42:20 52.89 52.64 63.26 57.1 57.1 58.9 59.81 59.95 72.62 61.7 61.6 62.4
01/02/2020 16:42:21 51.85 52.68 63.26 57.1 57.1 58.9 59.4 59.82 72.62 61.7 61.6 62.4
01/02/2020 16:42:22 51.97 52.29 63.26 57.1 57.1 58.9 58.98 59.6 72.62 61.7 61.6 62.4
01/02/2020 16:42:23 51.22 51.94 63.26 57.1 57.1 58.9 58.84 59.46 72.62 61.7 61.6 62.4
01/02/2020 16:42:24 53.21 52.85 63.26 57.1 57.1 58.9 59.7 59.46 72.62 61.7 61.6 62.4
01/02/2020 16:42:25 52.95 53.05 63.26 57.1 57.1 58.9 60.2 59.93 72.62 61.7 61.6 62.4
01/02/2020 16:42:26 52.82 53.1 63.26 57.1 57.1 58.9 59.73 60.18 72.62 61.7 61.6 62.4
01/02/2020 16:42:27 53.58 53.55 63.26 57.1 57.1 58.9 61.33 60.91 72.62 61.7 61.6 62.4
01/02/2020 16:42:28 60.03 58.8 60.21 57.1 57.1 58.9 63.06 62.47 69.57 61.7 61.6 62.4
01/02/2020 16:42:29 55.88 58.34 58.8 57.1 57.1 58.9 61.75 62.43 66.11 61.7 61.6 62.4
01/02/2020 16:42:30 56.9 56.96 58.8 57.1 57.1 58.9 62.35 62.39 63.34 61.7 61.6 62.4
01/02/2020 16:42:31 60.95 60.31 60.31 57.2 57.1 58.9 64.56 64.29 64.29 61.7 61.6 62.4
01/02/2020 16:42:32 54.39 59.24 60.31 57.1 57.1 58.9 60.74 63.5 64.29 61.7 61.6 62.4
01/02/2020 16:42:33 55.03 57.39 60.31 57.1 57.1 58.9 61.15 62.28 64.29 61.7 61.6 62.4
01/02/2020 16:42:34 52.99 55.85 60.31 57.1 57.1 58.9 60.38 61.62 64.29 61.7 61.6 62.4
01/02/2020 16:42:35 53.94 54.61 60.31 57.1 57.1 58.9 60.94 61.05 64.29 61.7 61.6 62.4
01/02/2020 16:42:36 54.4 54.55 60.31 57.1 57.1 58.9 60.9 61.21 64.29 61.7 61.6 62.4
01/02/2020 16:42:37 53.65 54.4 60.31 57.1 57.1 58.9 60.67 61.03 64.29 61.7 61.6 62.4
01/02/2020 16:42:38 53.84 54.01 60.31 57.1 57.1 58.9 61.75 61.54 64.29 61.7 61.6 62.4
01/02/2020 16:42:39 55.06 54.65 60.31 57.1 57.1 58.9 62.1 62.02 64.29 61.7 61.6 62.4
01/02/2020 16:42:40 55.28 55.49 60.31 57.1 57.1 58.9 61.47 62.22 64.29 61.7 61.6 62.4
01/02/2020 16:42:41 57.08 56.73 60.31 57.1 57.1 58.9 62.49 62.32 64.29 61.7 61.6 62.4
01/02/2020 16:42:42 56.15 56.88 60.31 57.1 57.1 58.9 61.68 62.35 64.29 61.7 61.6 62.4
01/02/2020 16:42:43 55.19 56.48 60.31 57.1 57.1 58.9 61.82 62.41 64.29 61.7 61.6 62.4
01/02/2020 16:42:44 56.49 56.32 60.31 57.1 57.1 58.9 63.2 62.82 64.29 61.8 61.6 62.4
01/02/2020 16:42:45 55.73 56.51 60.31 57.1 57.1 58.9 62.78 63.16 64.29 61.8 61.6 62.4
01/02/2020 16:42:46 54.58 55.84 60.31 57.1 57.1 58.9 62.43 62.98 64.29 61.8 61.6 62.4
01/02/2020 16:42:47 55.61 55.68 60.31 57.1 57.1 58.9 62.43 62.61 64.29 61.7 61.6 62.4
01/02/2020 16:42:48 57.26 56.86 60.31 57 57.1 58.9 63.49 63.26 64.29 61.5 61.6 62.4
01/02/2020 16:42:49 56.23 56.88 60.31 57 57.1 58.9 62.97 63.19 64.29 61.5 61.6 62.4
01/02/2020 16:42:50 56.5 57.13 60.31 57 57.1 58.9 62.98 63.57 64.29 61.5 61.6 62.4
01/02/2020 16:42:51 54.35 56.28 60.31 57 57.1 58.9 62.19 62.95 64.29 61.5 61.6 62.3
01/02/2020 16:42:52 54.24 55.3 60.31 57 57.1 58.9 61.72 62.59 64.29 61.5 61.6 62.3
01/02/2020 16:42:53 53.87 54.65 60.31 56.9 57.1 58.9 62.66 62.67 64.29 61.5 61.6 62.3
01/02/2020 16:42:54 54.77 54.68 60.31 56.9 57.1 58.9 61.9 62.47 64.29 61.5 61.6 62.3
01/02/2020 16:42:55 53.3 54.68 60.31 57 57.1 58.9 61.94 62.44 64.29 61.5 61.6 62.3
01/02/2020 16:42:56 52.71 53.76 60.31 57 57 58.9 61.69 62.11 64.29 61.5 61.6 62.3
01/02/2020 16:42:57 54.76 54.18 60.31 57 57 58.9 62.26 62.55 64.29 61.5 61.6 62.3
01/02/2020 16:42:58 54.97 54.81 60.31 57 57 58.9 62.63 62.53 64.29 61.6 61.6 62.3
01/02/2020 16:42:59 55.34 55.28 60.31 57 57 58.9 62.8 62.77 64.29 61.6 61.6 62.3
01/02/2020 16:43:00 55.77 55.79 60.31 57 57 58.9 63.12 63.13 64.29 61.6 61.7 62.3
01/02/2020 16:43:01 57.39 57.01 59.24 57 57 58.9 63.58 63.59 63.59 61.6 61.7 62.3
01/02/2020 16:43:02 59.09 58.94 58.94 57 57 58.9 65.48 65.22 65.22 61.6 61.7 62.3
01/02/2020 16:43:03 57.28 58.9 58.94 57 57 58.9 63.3 65.13 65.22 61.7 61.7 62.3
01/02/2020 16:43:04 53.94 57.86 58.94 57 57 58.9 61.78 64.13 65.22 61.7 61.7 62.3
01/02/2020 16:43:05 55.1 56.19 58.94 57 57 58.9 62.46 63.12 65.22 61.7 61.7 62.3
01/02/2020 16:43:06 56.82 56.53 58.94 57 57 58.9 62.33 62.74 65.22 61.7 61.7 62.3
01/02/2020 16:43:07 54.48 56.47 58.94 57 57 58.9 61.62 62.63 65.22 61.7 61.7 62.3
01/02/2020 16:43:08 54.84 55.26 58.94 57 57 58.9 62.05 62.19 65.22 61.7 61.7 62.3
01/02/2020 16:43:09 56.79 56.31 58.94 57 57 58.9 62.34 62.25 65.22 61.7 61.7 62.3
01/02/2020 16:43:10 56.18 56.56 58.94 57 57 58.9 62.57 62.53 65.22 61.7 61.7 62.3
01/02/2020 16:43:11 53.6 56.12 58.94 57 57 58.9 60.08 62.5 65.22 61.7 61.7 62.3
01/02/2020 16:43:12 56.84 56.17 58.94 57 57.1 58.9 61.33 61.33 65.22 61.7 61.7 62.3
01/02/2020 16:43:13 55.26 56.21 58.94 57 57.1 58.8 61.63 61.73 65.22 61.7 61.7 62.3
01/02/2020 16:43:14 54.15 55.55 58.94 57 57.1 58.8 61.84 61.95 65.22 61.7 61.7 62.3
01/02/2020 16:43:15 56.01 55.67 58.94 57 57.1 58.8 61.29 61.7 65.22 61.7 61.7 62.3
01/02/2020 16:43:16 56.09 56.11 58.94 57 57.1 58.8 61.12 61.62 65.22 61.7 61.7 62.3
01/02/2020 16:43:17 54.16 56.14 58.94 57 57.1 58.8 61.68 61.88 65.22 61.7 61.7 62.3
01/02/2020 16:43:18 55.79 55.91 58.94 57 57.1 58.8 61.65 61.74 65.22 61.7 61.7 62.3
01/02/2020 16:43:19 51.78 55.21 58.94 57 57.1 58.8 60.72 61.64 65.22 61.7 61.7 62.3
01/02/2020 16:43:20 50.97 53.39 58.94 57 57.1 58.8 60.18 61.08 65.22 61.8 61.7 62.3
01/02/2020 16:43:21 53.88 53.86 58.94 57 57.1 58.8 60.64 60.84 65.22 61.8 61.7 62.3
01/02/2020 16:43:22 56.44 55.61 58.94 57.1 57.1 58.8 61.81 61.64 65.22 61.8 61.7 62.3
01/02/2020 16:43:23 54.28 55.49 58.94 57.1 57.1 58.8 61.21 61.62 65.22 61.8 61.7 62.3
01/02/2020 16:43:24 54.46 54.82 58.94 57.1 57.1 58.8 61.24 61.63 65.22 61.8 61.7 62.3
01/02/2020 16:43:25 53.24 54.62 58.94 57.1 57.1 58.8 60.94 61.4 65.22 61.8 61.8 62.3
01/02/2020 16:43:26 54.99 55.05 58.94 57.1 57.1 58.8 61.67 61.59 65.22 61.8 61.8 62.3
01/02/2020 16:43:27 57.83 57.15 58.94 57.1 57.1 58.8 63.59 63.06 65.22 61.8 61.8 62.3
01/02/2020 16:43:28 54.29 56.97 58.94 57 57.1 58.8 61.35 63.03 65.22 61.8 61.8 62.3
01/02/2020 16:43:29 55.29 55.78 58.94 57 57.1 58.8 61.96 62.07 65.22 61.8 61.8 62.3
01/02/2020 16:43:30 53.35 55.49 58.94 57 57.1 58.8 60.99 61.97 65.22 61.8 61.8 62.3
01/02/2020 16:43:31 51.96 54.28 58.94 57 57.1 58.8 60.55 61.48 65.22 61.8 61.8 62.3
01/02/2020 16:43:32 53.67 53.44 58.9 57 57.1 58.8 61.51 61.47 65.13 61.8 61.8 62.3
01/02/2020 16:43:33 56 55.56 57.86 57 57.1 58.8 61.79 61.72 64.13 61.8 61.8 62.3
01/02/2020 16:43:34 54.58 56.14 57.15 57 57.1 58.8 61.51 62.28 63.12 61.8 61.8 62.3
01/02/2020 16:43:35 55.25 55.31 57.15 57.1 57.1 58.8 62.19 61.99 63.06 61.8 61.8 62.3
01/02/2020 16:43:36 55.41 55.62 57.15 57 57.1 58.8 62.07 62.25 63.06 61.8 61.8 62.3
01/02/2020 16:43:37 54.54 55.51 57.15 57 57.1 58.8 62.12 62.36 63.06 61.8 61.8 62.3
01/02/2020 16:43:38 51.63 54.76 57.15 57 57.1 58.8 61.19 62.11 63.06 61.8 61.8 62.3
01/02/2020 16:43:39 51.33 53.04 57.15 57 57.1 58.8 60.58 61.63 63.06 61.8 61.8 62.3
01/02/2020 16:43:40 54.01 53.41 57.15 57 57.1 58.8 61.25 61.4 63.06 61.8 61.8 62.3
01/02/2020 16:43:41 53.35 53.73 57.15 57 57.1 58.8 61.39 61.6 63.06 61.8 61.8 62.3
01/02/2020 16:43:42 51.86 53.29 57.15 57 57.1 58.8 60.28 61.37 63.06 61.8 61.8 62.3
01/02/2020 16:43:43 52.45 52.74 57.15 57 57.1 58.8 60.19 60.9 63.06 61.8 61.8 62.3
01/02/2020 16:43:44 52.17 52.61 57.15 57 57.1 58.8 60.72 60.77 63.06 61.8 61.8 62.3
01/02/2020 16:43:45 53.76 53.42 57.15 57 57.1 58.8 61.21 61.16 63.06 61.8 61.8 62.3
01/02/2020 16:43:46 53.98 54.04 57.15 57 57.1 58.8 61.35 61.33 63.06 61.8 61.8 62.3
01/02/2020 16:43:47 51.61 53.76 57.15 57 57.1 58.8 60.76 61.28 63.06 61.8 61.8 62.3
01/02/2020 16:43:48 53.78 53.43 57.15 57 57.1 58.8 61.69 61.49 63.06 61.8 61.8 62.3
01/02/2020 16:43:49 52.22 53.35 57.15 57 57.1 58.8 61.88 61.86 63.06 61.8 61.8 62.3
01/02/2020 16:43:50 53.03 53.2 57.15 57 57.1 58.8 61.46 61.84 63.06 61.8 61.8 62.3
01/02/2020 16:43:51 54.62 54.12 57.15 57 57.1 58.8 62.01 62.02 63.06 61.8 61.8 62.3
01/02/2020 16:43:52 53.64 54.27 57.15 57 57.1 58.8 60.88 62.05 63.06 61.8 61.8 62.3
01/02/2020 16:43:53 52.24 53.74 57.15 57 57.1 58.8 60.52 61.26 63.06 61.8 61.8 62.3
01/02/2020 16:43:54 58.6 57.36 57.36 57 57.1 58.8 63.5 62.78 63.06 61.8 61.8 62.3
01/02/2020 16:43:55 54.63 57.31 57.36 57 57.1 58.8 61.95 63.07 63.07 61.9 61.8 62.3
01/02/2020 16:43:56 54.32 55.79 57.36 57 57.1 58.8 61.57 62.29 63.07 61.9 61.8 62.3
01/02/2020 16:43:57 55.2 55.31 57.36 57 57.1 58.8 62.11 62.11 63.07 61.9 61.8 62.3
01/02/2020 16:43:58 54.94 55.63 57.36 57 57.1 58.8 61.89 62.31 63.07 61.9 61.8 62.3
01/02/2020 16:43:59 55.5 55.4 57.36 57 57.1 58.8 60.27 61.85 63.07 61.9 61.8 62.3
01/02/2020 16:44:00 53.21 55.28 57.36 57 57.1 58.8 59.19 60.9 63.07 61.9 61.8 62.3
01/02/2020 16:44:01 53.71 54.29 57.36 57 57.1 58.8 59.35 59.95 63.07 61.9 61.8 62.3
01/02/2020 16:44:02 57.14 57.04 57.36 57 57.1 58.8 61.76 61.53 63.07 61.9 61.8 62.3
01/02/2020 16:44:03 57.9 57.93 57.93 57 57.1 58.8 61.89 62.03 63.07 61.9 61.8 62.3
01/02/2020 16:44:04 52.82 57.37 57.93 57 57.1 58.8 60.19 61.65 63.07 61.9 61.8 62.3
01/02/2020 16:44:05 58.93 57.91 57.93 57 57.1 58.8 62.35 61.89 63.07 61.9 61.8 62.3
01/02/2020 16:44:06 53.91 57.56 57.93 57 57.1 58.8 61.02 61.86 63.07 61.9 61.8 62.3
01/02/2020 16:44:07 52.41 55.63 57.93 57 57.1 58.8 59.32 61.2 63.07 61.9 61.8 62.3
01/02/2020 16:44:08 56.92 56.43 57.93 57 57.1 58.8 60.51 60.56 63.07 61.9 61.8 62.3
01/02/2020 16:44:09 56.7 56.8 57.93 57 57.1 58.8 61.42 61.16 63.07 61.9 61.8 62.3
01/02/2020 16:44:10 54.83 56.58 57.93 56.9 57.1 58.8 60.65 61.46 63.07 61.9 61.8 62.3
01/02/2020 16:44:11 54.92 55.47 57.93 56.9 57.1 58.8 61.09 60.93 63.07 61.9 61.8 62.3
01/02/2020 16:44:12 60.2 59.12 59.12 57 57.1 58.8 62.85 62.38 63.07 61.9 61.8 62.3
01/02/2020 16:44:13 56.09 58.93 59.12 57 57.1 58.8 62.33 62.43 63.07 61.9 61.8 62.3
01/02/2020 16:44:14 54.35 57.36 59.12 57 57.1 58.8 61.52 62.43 63.07 61.9 61.8 62.3
01/02/2020 16:44:15 55.67 55.83 59.12 57 57.1 58.8 61.59 62 63.07 61.9 61.8 62.3
01/02/2020 16:44:16 54.97 56.21 59.12 56.9 57.1 58.8 61.08 61.73 63.07 61.9 61.8 62.3
01/02/2020 16:44:17 56.37 56.28 59.12 56.9 57.1 58.8 61.86 61.97 63.07 61.9 61.8 62.3
01/02/2020 16:44:18 58.89 58.23 59.12 56.9 57.1 58.8 63.31 62.86 63.07 61.9 61.8 62.3
01/02/2020 16:44:19 55.95 57.96 59.12 56.9 57.1 58.8 62.5 63 63.07 61.9 61.8 62.3
01/02/2020 16:44:20 55.55 56.82 59.12 56.9 57.1 58.8 61.84 62.57 63.07 61.9 61.8 62.3
01/02/2020 16:44:21 53.64 56.13 59.12 56.9 57.1 58.8 61.92 62.24 63.07 61.9 61.8 62.3
01/02/2020 16:44:22 52.79 54.67 59.12 56.9 57.1 58.8 60.56 61.95 63.07 61.9 61.8 62.3
01/02/2020 16:44:23 53.44 53.88 59.12 56.9 57.1 58.8 60.33 61.16 63.07 61.9 61.8 62.3
01/02/2020 16:44:24 57.9 56.97 59.12 56.9 57.1 58.8 62.43 62.1 63.07 61.9 61.8 62.3
01/02/2020 16:44:25 57.56 58.05 59.12 56.9 57.1 58.8 62.84 62.69 63 61.9 61.8 62.3
01/02/2020 16:44:26 54.32 56.91 59.12 56.9 57.1 58.8 61.97 62.48 63 61.9 61.8 62.3
01/02/2020 16:44:27 56.04 56.54 59.12 56.9 57.1 58.8 61.97 62.52 63 61.9 61.8 62.3
01/02/2020 16:44:28 60.63 59.37 59.37 56.9 57.1 58.8 64.82 63.94 63.94 61.9 61.8 62.3
01/02/2020 16:44:29 58.37 60.37 60.37 56.9 57.1 58.8 62.95 64.46 64.46 61.9 61.8 62.3
01/02/2020 16:44:30 55.31 58.31 60.37 56.9 57.1 58.8 61.69 63.11 64.46 62 61.8 62.3
01/02/2020 16:44:31 58.86 58.82 60.37 57 57.1 58.8 63.13 63.18 64.46 62 61.8 62.3
01/02/2020 16:44:32 65.76 64.55 64.55 57.1 57.1 58.8 66.8 66 66 62 61.8 62.3
01/02/2020 16:44:33 63.96 65.03 65.03 57.1 57.2 58.8 65.72 66.21 66.21 62 61.8 62.3
01/02/2020 16:44:34 56.68 63.82 65.03 57.1 57.2 58.8 62.03 65.66 66.21 62 61.8 62.3
01/02/2020 16:44:35 61.73 61.71 65.03 57.2 57.2 58.8 64.9 64.55 66.21 62 61.8 62.3
01/02/2020 16:44:36 57.87 61.6 65.03 57.2 57.2 58.8 63.12 64.6 66.21 62.1 61.8 62.3
01/02/2020 16:44:37 58.05 59.95 65.03 57.2 57.2 58.8 62 63.92 66.21 62.1 61.9 62.3
01/02/2020 16:44:38 57.28 58.88 65.03 57.2 57.2 58.8 62.17 62.78 66.21 62.1 61.9 62.3
01/02/2020 16:44:39 64.71 63.99 65.03 57.3 57.2 58.8 65.94 65.48 66.21 62.1 61.9 62.3
01/02/2020 16:44:40 65.66 65.37 65.37 57.3 57.2 58.8 67.08 66.54 66.54 62.1 61.9 62.3
01/02/2020 16:44:41 62.42 65.39 65.39 57.4 57.2 58.8 65.11 66.51 66.54 62.1 61.9 62.3
01/02/2020 16:44:42 59.24 63.49 65.39 57.4 57.3 58.8 62.92 65.53 66.54 62.2 61.9 62.3
01/02/2020 16:44:43 58.69 61.35 65.39 57.4 57.3 58.8 62.61 64.12 66.54 62.2 61.9 62.3
01/02/2020 16:44:44 61.28 60.97 65.39 57.4 57.3 58.8 64.53 64.25 66.54 62.2 61.9 62.3
01/02/2020 16:44:45 71.5 70.37 70.37 57.8 57.4 58.8 73.22 72.21 72.21 62.4 62 62.3
01/02/2020 16:44:46 63.47 70.38 70.38 57.8 57.4 58.8 66.71 72.21 72.21 62.4 62 62.3
01/02/2020 16:44:47 63.74 67.24 70.38 57.9 57.4 58.8 65.08 69.46 72.21 62.4 62 62.3
01/02/2020 16:44:48 63.12 65.93 70.38 57.9 57.4 58.8 64.62 67.57 72.21 62.4 62 62.3
01/02/2020 16:44:49 62.97 64.25 70.38 57.9 57.4 58.8 65.26 66 72.21 62.4 62 62.3
01/02/2020 16:44:50 61.92 63.71 70.38 58 57.5 58.8 64.64 65.59 72.21 62.4 62 62.3
01/02/2020 16:44:51 64.21 63.82 70.38 58 57.5 58.8 66.78 66.31 72.21 62.5 62 62.3
01/02/2020 16:44:52 62.34 63.48 70.38 58 57.5 58.8 64.91 66 72.21 62.5 62 62.3
01/02/2020 16:44:53 61.07 62.81 70.38 58.1 57.5 58.8 63.51 65.33 72.21 62.5 62 62.3
01/02/2020 16:44:54 59.7 61.92 70.38 58.1 57.5 58.9 61.95 64.31 72.21 62.5 62 62.3
01/02/2020 16:44:55 65.07 64.22 70.38 58.1 57.5 58.9 69.58 69.05 72.21 62.6 62 62.3
01/02/2020 16:44:56 60.99 64.32 70.38 58.2 57.5 58.8 66.73 69.43 72.21 62.6 62 62.3
01/02/2020 16:44:57 60.69 62.58 70.38 58.2 57.5 58.8 64.5 67.55 72.21 62.6 62.1 62.3
01/02/2020 16:44:58 60.59 61.24 70.38 58.2 57.5 58.8 64.36 65.72 72.21 62.6 62.1 62.3
01/02/2020 16:44:59 63.34 62.71 70.38 58.2 57.6 58.9 66.17 65.96 72.21 62.7 62.1 62.3
01/02/2020 16:45:00 60.94 62.5 70.38 58.2 57.6 58.9 63.99 65.78 72.21 62.7 62.1 62.3
01/02/2020 16:45:01 59.67 61.79 70.38 58.2 57.6 58.9 63.17 64.9 72.21 62.7 62.1 62.3
01/02/2020 16:45:02 60.56 60.7 70.38 58.3 57.6 58.9 63.64 63.9 72.21 62.7 62.1 62.3
01/02/2020 16:45:03 55.32 60.54 70.38 58.3 57.6 58.9 60.69 63.73 72.21 62.7 62.1 62.3
01/02/2020 16:45:04 60.59 59.9 70.38 58.3 57.6 58.9 63.22 62.93 72.21 62.7 62.1 62.3
01/02/2020 16:45:05 62.96 62.27 70.38 58.3 57.6 58.9 64.89 64.45 72.21 62.7 62.1 62.3
01/02/2020 16:45:06 64.56 64.05 70.38 58.3 57.6 58.9 66.18 65.73 72.21 62.7 62.1 62.3
01/02/2020 16:45:07 64.39 64.47 70.38 58.4 57.6 58.9 66.34 66.26 72.21 62.7 62.1 62.3
01/02/2020 16:45:08 62.01 64.42 70.38 58.4 57.7 58.9 64.49 66.29 72.21 62.8 62.1 62.4
01/02/2020 16:45:09 63 63.06 70.38 58.4 57.7 58.9 65.02 65.17 72.21 62.8 62.1 62.4
01/02/2020 16:45:10 62.39 63.32 70.38 58.5 57.7 58.9 64.28 65.23 72.21 62.8 62.1 62.4
01/02/2020 16:45:11 64.86 64.74 70.38 58.5 57.7 58.9 66.62 66.46 72.21 62.8 62.1 62.4
01/02/2020 16:45:12 60.5 63.97 70.38 58.5 57.7 58.9 71.65 70.99 72.21 62.9 62.2 62.4
01/02/2020 16:45:13 62.21 62.37 70.38 58.6 57.7 58.9 64.48 70.09 72.21 62.9 62.2 62.4
01/02/2020 16:45:14 61.93 62.48 70.38 58.6 57.7 58.9 64.84 67.54 72.21 62.9 62.2 62.4
01/02/2020 16:45:15 60.21 62.05 70.38 58.6 57.7 58.9 64.06 65.95 72.21 62.9 62.2 62.4
01/02/2020 16:45:16 58.23 60.91 67.24 58.6 57.7 58.9 61.83 64.83 70.99 63 62.2 62.4
01/02/2020 16:45:17 56.14 59.39 65.93 58.6 57.7 58.9 60.86 63.21 70.99 63 62.2 62.4
01/02/2020 16:45:18 59.78 59.27 64.74 58.6 57.7 58.9 63.07 62.76 70.99 63 62.2 62.4
01/02/2020 16:45:19 59.57 59.67 64.74 58.6 57.7 58.9 62.82 62.99 70.99 63 62.2 62.4
01/02/2020 16:45:20 59.78 59.81 64.74 58.7 57.7 58.9 62.51 62.83 70.99 63 62.2 62.4
01/02/2020 16:45:21 60.6 60.38 64.74 58.7 57.8 58.9 63.1 63.2 70.99 63 62.2 62.4
01/02/2020 16:45:22 64.91 64.01 64.74 58.7 57.8 58.9 68.13 67.14 70.99 63 62.2 62.4
01/02/2020 16:45:23 63.96 64.7 64.74 58.8 57.8 58.9 66.29 67.67 70.99 63 62.2 62.4
01/02/2020 16:45:24 58.96 63.53 64.74 58.8 57.8 58.9 61.16 66.14 70.99 63 62.2 62.4
01/02/2020 16:45:25 62.68 62.37 64.74 58.8 57.8 58.9 65.17 64.85 70.99 63.1 62.2 62.4
01/02/2020 16:45:26 63.55 63.23 64.74 58.8 57.8 58.9 65.95 65.69 70.99 63.1 62.2 62.4
01/02/2020 16:45:27 61.4 63.2 64.74 58.8 57.8 58.9 67.54 67.56 70.99 63.1 62.3 62.4
01/02/2020 16:45:28 62.45 62.63 64.74 58.9 57.8 58.9 65.63 67.43 70.99 63.1 62.3 62.4
01/02/2020 16:45:29 59.34 62.32 64.74 58.9 57.8 58.9 62.33 66.35 70.99 63.1 62.3 62.4
01/02/2020 16:45:30 61.87 61.55 64.74 58.9 57.8 58.9 65.09 65.06 70.99 63.2 62.3 62.4
01/02/2020 16:45:31 58.79 61.53 64.74 58.9 57.8 58.9 64.66 65.12 70.99 63.2 62.3 62.4
01/02/2020 16:45:32 58.58 59.99 64.74 58.9 57.8 58.9 63.18 64.83 70.99 63.2 62.3 62.4
01/02/2020 16:45:33 56.36 59.36 64.74 58.9 57.8 58.9 61.33 63.94 70.99 63.2 62.3 62.4
01/02/2020 16:45:34 57.18 58.57 64.74 58.9 57.8 58.9 62.08 63.63 70.99 63.2 62.3 62.4
01/02/2020 16:45:35 63.97 62.69 64.74 59 57.9 58.9 66.54 65.54 70.99 63.2 62.3 62.4
01/02/2020 16:45:36 62.63 62.76 64.74 59 57.9 58.9 64.5 65.27 70.99 63.2 62.3 62.4
01/02/2020 16:45:37 56.61 62.8 64.74 59 57.9 58.9 61.15 65.1 70.99 63.2 62.3 62.4
01/02/2020 16:45:38 60.06 60.66 64.74 59 57.9 58.9 62.93 63.61 70.99 63.2 62.3 62.4
01/02/2020 16:45:39 58.58 60.23 64.74 59 57.9 58.9 61.09 63.01 70.99 63.2 62.2 62.4
01/02/2020 16:45:40 59.89 59.9 64.74 59 57.9 58.9 62.54 62.5 70.99 63.2 62.2 62.4
01/02/2020 16:45:41 59.33 60.6 64.7 59 57.9 58.9 62.05 63.11 70.99 63.2 62.2 62.3
01/02/2020 16:45:42 55.59 59.55 64.7 59 57.9 58.9 61.28 62.32 70.09 63.2 62.2 62.3
01/02/2020 16:45:43 57.09 57.71 64.7 59 57.9 58.9 60.88 61.59 67.67 63.2 62.2 62.3
01/02/2020 16:45:44 56.71 58.19 64.7 59 57.9 58.9 60.66 61.5 67.67 63.2 62.2 62.3
01/02/2020 16:45:45 54.1 56.76 64.7 59 57.9 58.9 59.43 60.78 67.67 63.2 62.2 62.3
01/02/2020 16:45:46 57.69 57.15 64.7 59 57.9 58.9 61.17 60.99 67.67 63.2 62.2 62.3
01/02/2020 16:45:47 61.48 60.71 64.7 59.1 57.9 58.9 63.85 63.28 67.67 63.2 62.2 62.3
01/02/2020 16:45:48 62.68 62.01 64.7 59.1 57.9 58.8 65.06 64.44 67.67 63.3 62.3 62.3
01/02/2020 16:45:49 57.13 62.11 64.7 59.1 57.9 58.8 61.29 64.5 67.67 63.3 62.3 62.2
01/02/2020 16:45:50 57.36 59.39 64.7 59.1 57.9 58.8 60.76 62.52 67.67 63.3 62.3 62.2
01/02/2020 16:45:51 61.04 60.56 64.7 59.1 57.9 58.8 63.81 63.37 67.67 63.3 62.3 62.2
01/02/2020 16:45:52 54.94 60.24 64.7 59.1 57.9 58.8 60.39 63.12 67.67 63.3 62.3 62.2
01/02/2020 16:45:53 53.82 57.54 63.53 59.1 57.9 58.8 59.25 61.51 67.56 63.3 62.3 62.2
01/02/2020 16:45:54 61.79 60.96 63.23 59.1 57.9 58.8 64.13 63.51 67.56 63.3 62.3 62.2
01/02/2020 16:45:55 62.48 62.34 63.23 59.1 57.9 58.8 65.15 64.83 67.56 63.3 62.3 62.2
01/02/2020 16:45:56 62.28 62.49 63.2 59.2 57.9 58.8 65.17 65.23 67.56 63.3 62.3 62.2
01/02/2020 16:45:57 60.36 62.48 62.8 59.2 58 58.8 63.9 65.19 67.43 63.3 62.3 62.2
01/02/2020 16:45:58 57.02 61.46 62.8 59.2 58 58.8 62.78 64.56 66.35 63.3 62.3 62.2
01/02/2020 16:45:59 57.95 59.28 62.8 59.2 58 58.8 61.77 63.46 65.54 63.3 62.3 62.2
01/02/2020 16:46:00 56.77 58.31 62.8 59.2 58 58.8 61.69 62.38 65.54 63.3 62.3 62.2
01/02/2020 16:46:01 57.11 57.41 62.8 59.2 58 58.8 61.67 62.09 65.54 63.3 62.3 62.2
01/02/2020 16:46:02 76.23 75.49 75.49 59.9 58.3 58.8 76.96 76.25 76.25 63.6 62.4 62.2
01/02/2020 16:46:03 64.64 75.5 75.5 59.9 58.3 58.9 66.17 76.23 76.25 63.7 62.4 62.2
01/02/2020 16:46:04 61.94 71.68 75.5 59.9 58.3 58.9 63.96 72.54 76.25 63.7 62.4 62.2
01/02/2020 16:46:05 61.36 68.14 75.5 59.9 58.3 58.9 63.84 69.2 76.25 63.7 62.4 62.2
01/02/2020 16:46:06 60.34 65.04 75.5 59.9 58.3 58.9 62.44 66.5 76.25 63.7 62.4 62.2
01/02/2020 16:46:07 63.67 63.63 75.5 60 58.3 58.6 65.81 65.46 76.25 63.7 62.4 62.1
01/02/2020 16:46:08 63.17 63.88 75.5 60 58.3 58.2 65.36 65.76 76.25 63.7 62.5 61.8
01/02/2020 16:46:09 58.43 62.85 75.5 60 58.3 58.1 62.38 65.13 76.25 63.7 62.5 61.8
01/02/2020 16:46:10 61.03 61.03 75.5 60 58.3 58.1 63.12 63.49 76.25 63.7 62.5 61.8
01/02/2020 16:46:11 60.66 61.04 75.5 60 58.3 58.1 62.96 63.46 76.25 63.7 62.5 61.8
01/02/2020 16:46:12 62.63 62.58 75.5 60 58.4 58.1 65.69 65.21 76.25 63.7 62.5 61.8
01/02/2020 16:46:13 56.23 62.05 75.5 60 58.4 57.9 60.71 64.98 76.25 63.7 62.5 61.7
01/02/2020 16:46:14 59.56 59.7 75.5 60 58.4 57.9 62.21 62.87 76.25 63.7 62.5 61.7
01/02/2020 16:46:15 59.18 59.83 75.5 60 58.4 57.9 61.95 62.59 76.25 63.7 62.5 61.7
01/02/2020 16:46:16 55.97 59.18 75.5 60 58.4 57.9 60.54 62.06 76.25 63.6 62.5 61.7
01/02/2020 16:46:17 59.05 58.52 75.5 60 58.4 57.9 62.58 62.08 76.25 63.6 62.5 61.7
01/02/2020 16:46:18 60.05 59.52 75.5 59.9 58.4 57.7 62.73 62.6 76.25 63.6 62.5 61.6
01/02/2020 16:46:19 58.41 59.53 75.5 59.9 58.4 57.7 61.57 62.48 76.25 63.6 62.5 61.6
01/02/2020 16:46:20 62.22 61.46 75.5 59.9 58.4 57.7 65.03 64.31 76.25 63.6 62.5 61.6
01/02/2020 16:46:21 60.34 61.36 75.5 59.6 58.4 57.7 62.65 64.25 76.25 63.4 62.5 61.6
01/02/2020 16:46:22 59.82 60.86 75.5 59.6 58.4 57.7 62.18 63.39 76.25 63.4 62.5 61.6
01/02/2020 16:46:23 57.69 60.17 75.5 59.6 58.4 57.7 62.09 62.73 76.25 63.4 62.5 61.6
01/02/2020 16:46:24 58.58 59.05 75.5 59.6 58.4 57.7 62.06 62.43 76.25 63.4 62.5 61.6
01/02/2020 16:46:25 61.93 61.2 75.5 59.6 58.4 57.7 64.34 63.79 76.25 63.4 62.5 61.6
01/02/2020 16:46:26 61.05 61.92 75.5 59.6 58.4 57.7 63.81 64.55 76.25 63.4 62.5 61.6
01/02/2020 16:46:27 59.19 60.89 75.5 59.6 58.4 57.7 62.84 63.56 76.25 63.4 62.5 61.6
01/02/2020 16:46:28 60.12 60.18 75.5 59.6 58.4 57.7 62.98 63.3 76.25 63.4 62.5 61.6
01/02/2020 16:46:29 63.12 62.8 75.5 59.7 58.4 57.7 65.19 64.91 76.25 63.4 62.5 61.6
01/02/2020 16:46:30 57.22 61.81 75.5 59.7 58.4 57.7 61.75 64.26 76.25 63.4 62.5 61.6
01/02/2020 16:46:31 58.67 59.7 75.5 59.7 58.4 57.7 62.28 63 76.25 63.4 62.5 61.6
01/02/2020 16:46:32 58.31 59.3 75.5 59.7 58.4 57.7 62.26 62.59 76.23 63.4 62.5 61.5
01/02/2020 16:46:33 59.74 59.29 71.68 59.6 58.4 57.7 63.01 62.83 72.54 63.4 62.5 61.5
01/02/2020 16:46:34 57.41 59.36 68.14 59.6 58.4 57.7 61.56 62.86 69.2 63.4 62.5 61.5
01/02/2020 16:46:35 56.98 58.24 65.04 59.6 58.4 57.7 60.56 61.95 66.5 63.4 62.5 61.5
01/02/2020 16:46:36 56.82 57.41 63.88 59.6 58.4 57.7 61.09 61.41 65.76 63.4 62.5 61.5
01/02/2020 16:46:37 56.25 57.32 63.88 59.6 58.4 57.7 61.11 61.42 65.76 63.4 62.5 61.5
01/02/2020 16:46:38 56.93 56.96 62.85 59.6 58.4 57.7 61.28 61.47 65.21 63.4 62.5 61.5
01/02/2020 16:46:39 58.13 57.89 62.8 59.6 58.5 57.7 62.02 61.84 65.21 63.4 62.5 61.5
01/02/2020 16:46:40 57.64 57.97 62.8 59.6 58.5 57.7 61.81 61.94 65.21 63.4 62.5 61.5
01/02/2020 16:46:41 55.9 57.85 62.8 59.6 58.5 57.7 61.12 62.01 65.21 63.4 62.5 61.5
01/02/2020 16:46:42 56.78 57.06 62.8 59.6 58.5 57.7 62.74 62.73 64.98 63.4 62.5 61.5
01/02/2020 16:46:43 55.67 56.84 62.8 59.6 58.5 57.7 69.44 68.87 68.87 63.5 62.5 61.5
01/02/2020 16:46:44 56.49 56.68 62.8 59.6 58.5 57.7 61.81 66.62 68.87 63.5 62.5 61.5
01/02/2020 16:46:45 55.2 57.16 62.8 59.6 58.5 57.7 60.83 64.37 68.87 63.5 62.5 61.5
01/02/2020 16:46:46 54.37 56.33 62.8 59.6 58.5 57.7 60.75 62.85 68.87 63.5 62.5 61.5
01/02/2020 16:46:47 58.85 58.04 62.8 59.6 58.5 57.7 63.66 63.32 68.87 63.5 62.5 61.5
01/02/2020 16:46:48 54.89 57.06 62.8 59.6 58.5 57.6 61.66 62.59 68.87 63.5 62.5 61.5
01/02/2020 16:46:49 56.35 56.49 62.8 59.6 58.5 57.6 62.1 62.43 68.87 63.5 62.5 61.5
01/02/2020 16:46:50 53.73 56.12 62.8 59.6 58.5 57.6 60.7 62.05 68.87 63.5 62.6 61.5
01/02/2020 16:46:51 52.43 54.88 62.8 59.6 58.5 57.6 59.97 61.25 68.87 63.5 62.5 61.5
01/02/2020 16:46:52 59.2 58.35 62.8 59.6 58.5 57.6 63.63 63.05 68.87 63.5 62.6 61.5
01/02/2020 16:46:53 56.29 58.55 62.8 59.6 58.5 57.6 61.82 63.13 68.87 63.5 62.5 61.5
01/02/2020 16:46:54 55.25 56.7 62.8 59.6 58.5 57.6 61.16 62.06 68.87 63.5 62.5 61.5
01/02/2020 16:46:55 55.3 56.25 62.8 59.6 58.5 57.6 60.84 61.65 68.87 63.5 62.5 61.5
01/02/2020 16:46:56 54.11 55.85 62.8 59.6 58.5 57.6 60.05 61.16 68.87 63.5 62.5 61.5
01/02/2020 16:46:57 53.48 54.4 62.8 59.6 58.4 57.6 59.35 60.46 68.87 63.4 62.5 61.5
01/02/2020 16:46:58 58.61 57.75 62.8 59.6 58.5 57.6 63.64 62.73 68.87 63.4 62.5 61.4
01/02/2020 16:46:59 57.95 58.52 61.81 59.6 58.5 57.6 61.42 62.78 68.87 63.4 62.5 61.4
01/02/2020 16:47:00 59.83 59.31 59.7 59.6 58.5 57.6 65.16 64.37 68.87 63.4 62.5 61.4
01/02/2020 16:47:01 54.27 59.25 59.36 59.6 58.5 57.6 59.29 64.31 68.87 63.4 62.5 61.4
01/02/2020 16:47:02 54.6 57.01 59.36 59.6 58.4 57.6 61.64 62.14 68.87 63.4 62.5 61.4
01/02/2020 16:47:03 57.33 56.85 59.36 59.6 58.4 57.6 61.19 62.05 68.87 63.4 62.5 61.4
01/02/2020 16:47:04 63.79 62.27 62.27 59.7 58.4 57.6 66.81 65.48 68.87 63.4 62.5 61.5
01/02/2020 16:47:05 55.17 62.06 62.27 59.7 58.4 57.6 61.6 65.38 68.87 63.4 62.5 61.5
01/02/2020 16:47:06 62.93 61.88 62.27 59.7 58.4 57.6 66.54 65.74 68.87 63.4 62.5 61.5
01/02/2020 16:47:07 61.58 62.53 62.53 59.7 58.4 57.6 65.34 66.1 68.87 63.5 62.5 61.5
01/02/2020 16:47:08 63.05 62.76 62.76 59.8 58.3 57.6 66.74 66.36 68.87 63.5 62.4 61.4
01/02/2020 16:47:09 61.34 62.51 62.76 59.8 58.3 57.6 64.23 66.11 68.87 63.5 62.4 61.4
01/02/2020 16:47:10 63.44 63.08 63.08 59.8 58.3 57.6 65.59 65.71 68.87 63.5 62.4 61.4
01/02/2020 16:47:11 59.35 63.05 63.08 59.8 58.3 57.6 61.92 65.66 68.87 63.5 62.4 61.4
01/02/2020 16:47:12 63.27 62.96 63.08 59.8 58.3 57.6 65.83 65.51 68.87 63.5 62.4 61.4
01/02/2020 16:47:13 59.97 62.81 63.08 59.9 58.3 57.6 64.83 65.43 66.62 63.6 62.4 61.4
01/02/2020 16:47:14 64.21 63.59 63.59 59.9 58.4 57.6 67.12 66.69 66.69 63.6 62.5 61.4
01/02/2020 16:47:15 64.11 64.17 64.17 59.9 58.4 57.6 67 67.07 67.07 63.6 62.5 61.4
01/02/2020 16:47:16 62.67 64.09 64.17 60 58.4 57.6 67.16 67.34 67.34 63.6 62.5 61.4
01/02/2020 16:47:17 67.89 66.98 66.98 60 58.4 57.6 71.04 70.19 70.19 63.7 62.5 61.5
01/02/2020 16:47:18 67.28 67.9 67.9 60.1 58.5 57.7 69.41 70.24 70.24 63.8 62.5 61.5
01/02/2020 16:47:19 62.93 67.38 67.9 60.1 58.5 57.7 65.41 69.77 70.24 63.8 62.5 61.5
01/02/2020 16:47:20 72.72 71.44 71.44 60.4 58.6 57.7 74.96 73.47 73.47 63.9 62.6 61.5
01/02/2020 16:47:21 71.06 72.69 72.69 60.6 58.7 57.7 73.03 74.2 74.2 64.1 62.7 61.5
01/02/2020 16:47:22 65.74 70.67 72.69 60.6 58.7 57.7 69.94 72.89 74.2 64.1 62.7 61.5
01/02/2020 16:47:23 71.56 70.99 72.69 60.8 58.8 57.7 74.2 73.64 74.2 64.3 62.7 61.5
01/02/2020 16:47:24 70.49 71.09 72.69 60.9 58.9 57.8 73 73.77 74.2 64.4 62.8 61.5
01/02/2020 16:47:25 62.67 70.71 72.69 60.9 58.9 57.8 67.64 73.2 74.2 64.4 62.8 61.5
01/02/2020 16:47:26 55.15 67.32 72.69 60.9 58.9 57.8 62.79 70.45 74.2 64.4 62.8 61.5
01/02/2020 16:47:27 56.98 63.53 72.69 60.9 58.9 57.8 63.02 67.35 74.2 64.4 62.8 61.5
01/02/2020 16:47:28 52.2 60.36 72.69 60.9 58.9 57.8 62.24 64.89 74.2 64.4 62.8 61.5
01/02/2020 16:47:29 66 64.85 72.69 61 58.9 57.8 69.54 68.6 74.2 64.4 62.8 61.5
01/02/2020 16:47:30 54.24 64.39 72.69 61 58.9 57.8 62.61 68.18 74.2 64.4 62.8 61.6
01/02/2020 16:47:31 60.58 61.48 72.69 61 58.9 57.8 65.47 65.89 74.2 64.4 62.8 61.6
01/02/2020 16:47:32 55.35 60.64 72.69 61 58.9 57.8 61.51 65.55 74.2 64.4 62.8 61.6
01/02/2020 16:47:33 52.8 57.93 72.69 61 58.9 57.8 62.24 63.6 74.2 64.4 62.8 61.6
01/02/2020 16:47:34 50.96 55.4 72.69 61 58.9 57.8 60.73 62.66 74.2 64.4 62.8 61.6
01/02/2020 16:47:35 52.99 53.41 72.69 61 58.9 57.8 61.95 62.26 74.2 64.4 62.8 61.6
01/02/2020 16:47:36 55.77 54.87 72.69 61 58.9 57.8 62.7 62.46 74.2 64.4 62.8 61.6
01/02/2020 16:47:37 52.16 54.84 72.69 61 58.9 57.8 62.45 62.93 74.2 64.4 62.8 61.6
01/02/2020 16:47:38 52.81 53.24 72.69 61 58.9 57.8 62.57 62.69 74.2 64.4 62.8 61.5
01/02/2020 16:47:39 57.41 56.49 72.69 61 58.9 57.7 63.37 63.34 74.2 64.4 62.8 61.5
01/02/2020 16:47:40 53.54 55.66 72.69 61 58.9 57.7 61.12 62.94 74.2 64.4 62.8 61.5
01/02/2020 16:47:41 55.27 55.35 72.69 61 58.9 57.8 62.97 62.85 74.2 64.4 62.8 61.5
01/02/2020 16:47:42 53.6 54.96 72.69 61 58.9 57.8 61.17 62.66 74.2 64.4 62.8 61.5
01/02/2020 16:47:43 53.65 54.42 72.69 61 58.9 57.7 63.42 63.58 74.2 64.4 62.8 61.6
01/02/2020 16:47:44 58.43 57.17 72.69 61 58.9 57.7 63.76 63.57 74.2 64.4 62.8 61.6
01/02/2020 16:47:45 52.74 57.1 72.69 61 58.8 57.7 62.22 63.43 74.2 64.4 62.8 61.6
01/02/2020 16:47:46 51.55 54.82 72.69 61 58.8 57.7 62.12 62.88 74.2 64.4 62.8 61.6
01/02/2020 16:47:47 60.34 59.05 72.69 61 58.9 57.7 64.12 63.53 74.2 64.5 62.8 61.6
01/02/2020 16:47:48 56.13 58.92 72.69 61 58.9 57.7 63.11 63.87 74.2 64.5 62.8 61.6
01/02/2020 16:47:49 53.55 57.2 72.69 61 58.9 57.7 63.29 63.61 74.2 64.5 62.8 61.6
01/02/2020 16:47:50 55.51 55.88 72.69 61 58.9 57.7 62.63 63.55 74.2 64.5 62.8 61.6
01/02/2020 16:47:51 53.13 55.45 71.09 61 58.9 57.7 62.16 63.1 73.77 64.5 62.8 61.6
01/02/2020 16:47:52 57.41 56.44 71.09 61 58.9 57.7 62.69 62.75 73.77 64.5 62.8 61.6
01/02/2020 16:47:53 58.81 57.96 71.09 61 58.9 57.7 70.93 70.09 73.77 64.5 62.8 61.6
01/02/2020 16:47:54 53.96 57.97 70.71 61 58.9 57.7 62.82 69.09 73.2 64.5 62.8 61.6
01/02/2020 16:47:55 55.85 56.17 67.32 61 58.8 57.7 62.91 66.25 70.45 64.5 62.8 61.6
01/02/2020 16:47:56 61.26 60.61 64.85 61 58.8 57.7 64.71 65.04 70.09 64.5 62.8 61.6
01/02/2020 16:47:57 56.99 60.39 64.85 61 58.8 57.7 63.13 64.81 70.09 64.5 62.8 61.6
01/02/2020 16:47:58 60.36 60.2 64.85 61 58.8 57.7 65.22 64.79 70.09 64.5 62.8 61.6
01/02/2020 16:47:59 52.58 59.72 64.39 61 58.8 57.7 62.47 64.75 70.09 64.5 62.8 61.6
01/02/2020 16:48:00 57.9 57.99 61.48 61 58.8 57.7 63.09 63.66 70.09 64.5 62.8 61.6
01/02/2020 16:48:01 60.55 59.58 60.64 61 58.8 57.7 64.64 64.29 70.09 64.5 62.8 61.6
01/02/2020 16:48:02 58.17 59.38 60.61 61 58.8 57.7 63.05 64 70.09 64.5 62.8 61.6
01/02/2020 16:48:03 60.76 60.38 60.61 61 58.8 57.7 64.07 64.08 70.09 64.5 62.8 61.6
01/02/2020 16:48:04 54.81 59.85 60.61 61 58.8 57.7 61.73 63.75 70.09 64.5 62.8 61.6
01/02/2020 16:48:05 55.58 57.36 60.61 61 58.8 57.7 62.2 62.88 70.09 64.5 62.8 61.6
01/02/2020 16:48:06 53.89 56.33 60.61 61 58.8 57.7 61.98 62.36 70.09 64.5 62.8 61.6
01/02/2020 16:48:07 57.56 57.61 60.61 61 58.8 57.7 63.3 63.08 70.09 64.5 62.8 61.6
01/02/2020 16:48:08 56.07 57.68 60.61 61 58.8 57.7 62.17 63.16 70.09 64.5 62.8 61.6
01/02/2020 16:48:09 57.83 57.52 60.61 61 58.8 57.7 62.44 62.86 70.09 64.5 62.8 61.6
01/02/2020 16:48:10 57.15 58.04 60.61 61 58.8 57.7 63.43 63.23 70.09 64.5 62.8 61.6
01/02/2020 16:48:11 57.83 57.88 60.61 61 58.8 57.7 63.87 63.94 70.09 64.5 62.8 61.6
01/02/2020 16:48:12 59.1 58.7 60.61 61 58.8 57.7 63.44 63.94 70.09 64.5 62.8 61.6
01/02/2020 16:48:13 58.68 59.01 60.61 61 58.8 57.7 63.95 64.01 70.09 64.5 62.8 61.6
01/02/2020 16:48:14 59.52 59.48 60.61 61 58.8 57.7 64.08 64.28 70.09 64.6 62.8 61.6
01/02/2020 16:48:15 55.41 59.28 60.61 61 58.8 57.7 63.13 64.15 70.09 64.6 62.8 61.6
01/02/2020 16:48:16 59.87 59.67 60.61 61 58.8 57.7 64.63 64.7 70.09 64.6 62.8 61.6
01/02/2020 16:48:17 59.78 59.9 60.61 61 58.8 57.7 64.37 65.15 70.09 64.6 62.8 61.6
01/02/2020 16:48:18 58.32 59.99 60.61 61 58.8 57.7 63.47 64.63 70.09 64.6 62.8 61.6
01/02/2020 16:48:19 58.68 58.97 60.61 61.1 58.8 57.7 63.53 64.18 70.09 64.6 62.8 61.6
01/02/2020 16:48:20 57.68 59.24 60.61 61.1 58.8 57.7 62.74 63.79 70.09 64.6 62.8 61.6
01/02/2020 16:48:21 56.17 57.95 60.61 61.1 58.8 57.7 62.34 63.25 70.09 64.6 62.8 61.6
01/02/2020 16:48:22 57.86 57.73 60.61 61.1 58.8 57.7 63.74 63.61 70.09 64.6 62.8 61.6
01/02/2020 16:48:23 54.62 57.84 60.61 61.1 58.8 57.7 62.66 63.63 69.09 64.6 62.8 61.6
01/02/2020 16:48:24 54.38 55.63 60.61 61.1 58.8 57.7 62.57 63.07 66.25 64.6 62.8 61.6
01/02/2020 16:48:25 58.82 58.12 60.61 61.1 58.8 57.7 62.31 62.75 65.15 64.6 62.8 61.6
01/02/2020 16:48:26 56.88 58.51 60.39 61.1 58.8 57.7 62 62.83 65.15 64.6 62.8 61.6
01/02/2020 16:48:27 56 56.99 60.38 61.1 58.8 57.7 61.91 62.32 65.15 64.6 62.8 61.6
01/02/2020 16:48:28 58.32 58.07 60.38 61.1 58.8 57.7 62.37 62.34 65.15 64.6 62.8 61.6
01/02/2020 16:48:29 57.2 58.48 60.38 61.1 58.8 57.7 62.14 62.5 65.15 64.6 62.8 61.6
01/02/2020 16:48:30 55.79 57.37 60.38 61.1 58.8 57.7 62.39 62.49 65.15 64.6 62.8 61.6
01/02/2020 16:48:31 52.41 56.38 60.38 61.1 58.8 57.7 61.97 62.47 65.15 64.6 62.8 61.6
01/02/2020 16:48:32 61.41 60.01 60.38 61.1 58.8 57.7 65.16 64.43 65.15 64.6 62.8 61.6
01/02/2020 16:48:33 62.7 62.1 62.1 61.1 58.8 57.7 65.87 65.55 65.55 64.6 62.8 61.6
01/02/2020 16:48:34 61.96 62.37 62.37 61.1 58.8 57.7 65.65 65.93 65.93 64.6 62.8 61.6
01/02/2020 16:48:35 57.06 62.1 62.37 61.1 58.8 57.7 63.58 65.66 65.93 64.6 62.8 61.6
01/02/2020 16:48:36 58.36 60.54 62.37 61.1 58.8 57.7 63.74 65.36 65.93 64.6 62.8 61.6
01/02/2020 16:48:37 60.81 60.31 62.37 61.1 58.8 57.7 65.02 64.69 65.93 64.6 62.8 61.6
01/02/2020 16:48:38 63.87 62.79 62.79 61.2 58.8 57.7 66.99 66.2 66.2 64.7 62.8 61.6
01/02/2020 16:48:39 65.85 65.35 65.35 61.2 58.8 57.7 67.81 67.57 67.57 64.7 62.8 61.6
01/02/2020 16:48:40 67.02 67.15 67.15 61.3 58.9 57.7 69.16 69.05 69.05 64.7 62.8 61.6
01/02/2020 16:48:41 60.86 65.73 67.15 61.3 58.9 57.7 65.18 68.19 69.05 64.7 62.8 61.6
01/02/2020 16:48:42 57.33 63.66 67.15 61.3 58.9 57.7 63.4 66.85 69.05 64.7 62.8 61.6
01/02/2020 16:48:43 55.2 60.66 67.15 61.3 58.9 57.7 63.45 64.97 69.05 64.7 62.8 61.6
01/02/2020 16:48:44 56.75 57.96 67.15 61.3 58.9 57.7 62.48 64.02 69.05 64.7 62.8 61.6
01/02/2020 16:48:45 61.47 61.16 67.15 61.3 58.9 57.8 65.5 65.24 69.05 64.8 62.8 61.6
01/02/2020 16:48:46 57.46 59.64 67.15 61.3 58.9 57.8 63.09 64.39 69.05 64.8 62.8 61.6
01/02/2020 16:48:47 57.63 58.7 67.15 61.3 58.9 57.8 62.53 63.72 69.05 64.8 62.8 61.6
01/02/2020 16:48:48 55.87 58.15 67.15 61.3 58.9 57.8 62.01 63.15 69.05 64.8 62.8 61.6
01/02/2020 16:48:49 53.75 56.67 67.15 61.3 58.9 57.8 60.86 62.46 69.05 64.8 62.8 61.6
01/02/2020 16:48:50 55.19 55.42 67.15 61.3 58.9 57.8 62.75 62.49 69.05 64.8 62.8 61.6
01/02/2020 16:48:51 57.74 57.56 67.15 61.3 58.9 57.8 63.92 63.65 69.05 64.8 62.8 61.6
01/02/2020 16:48:52 60.8 60.37 67.15 61.3 58.9 57.8 65.24 65.03 69.05 64.8 62.8 61.6
01/02/2020 16:48:53 57.13 60.38 67.15 61.3 58.9 57.8 62.52 65.03 69.05 64.8 62.8 61.6
01/02/2020 16:48:54 55.66 58.67 67.15 61.3 58.9 57.8 62.45 63.77 69.05 64.8 62.8 61.6
01/02/2020 16:48:55 56.16 57.11 67.15 61.3 58.9 57.8 62.07 63.12 69.05 64.8 62.8 61.6
01/02/2020 16:48:56 57.07 57.52 67.15 61.3 58.9 57.8 63.34 63.45 69.05 64.8 62.8 61.6
01/02/2020 16:48:57 52.96 56.74 67.15 61.3 58.9 57.8 62.12 63.4 69.05 64.8 62.8 61.6
01/02/2020 16:48:58 55.22 55.43 67.15 61.3 58.9 57.8 64.03 63.78 69.05 64.8 62.8 61.6
01/02/2020 16:48:59 58.65 58.34 67.15 61.3 58.9 57.8 64.2 64.37 69.05 64.8 62.8 61.6
01/02/2020 16:49:00 54.97 57.66 67.15 61.3 58.9 57.8 62.77 63.84 69.05 64.8 62.8 61.6
01/02/2020 16:49:01 56.7 57.17 67.15 61.3 58.9 57.8 63.08 63.49 69.05 64.8 62.8 61.6
01/02/2020 16:49:02 54.05 56.68 67.15 61.3 58.9 57.8 62.73 63.32 69.05 64.8 62.8 61.6
01/02/2020 16:49:03 55.95 55.79 67.15 61.3 58.9 57.8 62.01 63.03 69.05 64.8 62.8 61.6
01/02/2020 16:49:04 59.45 58.44 67.15 61.3 58.9 57.8 63.61 63.3 69.05 64.8 62.8 61.6
01/02/2020 16:49:05 59.15 59.11 67.15 61.3 58.9 57.8 62.12 63.25 69.05 64.8 62.8 61.6
01/02/2020 16:49:06 56.56 58.83 67.15 61.3 58.9 57.8 62.21 62.84 69.05 64.8 62.8 61.6
01/02/2020 16:49:07 58.25 57.95 67.15 61.3 58.9 57.8 63.23 63 69.05 64.8 62.8 61.6
01/02/2020 16:49:08 60.85 60.01 67.15 61.3 58.9 57.8 63.32 63.16 69.05 64.8 62.8 61.6
01/02/2020 16:49:09 55.65 59.94 67.15 61.3 58.9 57.8 64.49 64.23 69.05 64.8 62.8 61.6
01/02/2020 16:49:10 56.47 57.68 65.73 61.3 58.9 57.8 62.97 64.06 68.19 64.8 62.8 61.6
01/02/2020 16:49:11 55.57 56.94 63.66 61.3 58.9 57.8 62.74 63.37 66.85 64.8 62.8 61.6
01/02/2020 16:49:12 52.93 56.07 61.16 61.3 58.9 57.8 61.69 63.15 65.24 64.8 62.8 61.6
01/02/2020 16:49:13 57.73 57.11 61.16 61.3 58.9 57.8 62.35 62.67 65.24 64.8 62.8 61.6
01/02/2020 16:49:14 60.89 59.86 61.16 61.3 58.9 57.8 63.35 63.12 65.24 64.8 62.8 61.6
01/02/2020 16:49:15 57.53 60.02 60.38 61.3 58.9 57.8 62.51 63.2 65.03 64.8 62.8 61.6
01/02/2020 16:49:16 55.79 58.2 60.38 61.3 58.9 57.8 63.09 63.02 65.03 64.8 62.8 61.6
01/02/2020 16:49:17 60.08 59.87 60.38 61.4 58.9 57.8 66.62 66.5 66.5 64.9 62.9 61.6
01/02/2020 16:49:18 60.03 61.31 61.31 61.4 58.9 57.8 67.38 68.45 68.45 64.9 62.9 61.6
01/02/2020 16:49:19 57.9 59.51 61.31 61.4 58.9 57.8 63.06 66.38 68.45 64.9 62.9 61.6
01/02/2020 16:49:20 54.58 58.31 61.31 61.4 58.9 57.8 63 64.58 68.45 64.9 62.9 61.6
01/02/2020 16:49:21 56.17 56.69 61.31 61.4 58.9 57.8 61.57 63.64 68.45 64.9 62.9 61.6
01/02/2020 16:49:22 60.13 59.2 61.31 61.4 58.9 57.8 63.47 63.32 68.45 64.9 62.9 61.6
01/02/2020 16:49:23 59.93 59.99 61.31 61.4 58.9 57.8 65.57 64.96 68.45 64.9 62.9 61.6
01/02/2020 16:49:24 59.17 59.57 61.31 61.4 58.9 57.8 63.06 64.78 68.45 64.9 62.9 61.6
01/02/2020 16:49:25 58.44 59.79 61.31 61.4 58.9 57.8 62.81 63.89 68.45 64.9 62.9 61.6
01/02/2020 16:49:26 56.41 58.72 61.31 61.4 58.9 57.8 62.42 63.39 68.45 64.9 62.9 61.6
01/02/2020 16:49:27 55.83 57.41 61.31 61.4 58.9 57.8 62.37 62.92 68.45 64.9 62.9 61.6
01/02/2020 16:49:28 54.02 56.4 61.31 61.4 58.9 57.8 61.72 62.64 68.45 64.9 62.9 61.6
01/02/2020 16:49:29 55.93 55.93 61.31 61.4 58.9 57.8 61.03 62.17 68.45 64.9 62.9 61.6
01/02/2020 16:49:30 60.16 59.31 61.31 61.4 58.9 57.8 62.45 62.2 68.45 64.9 62.9 61.6
01/02/2020 16:49:31 58.27 59.72 61.31 61.4 58.9 57.8 61.87 62.6 68.45 64.9 62.9 61.6
01/02/2020 16:49:32 58.23 58.67 61.31 61.3 58.9 57.8 62.46 62.43 68.45 64.9 62.9 61.6
01/02/2020 16:49:33 58.24 58.75 61.31 61.3 58.9 57.8 61.8 62.45 68.45 64.9 62.9 61.6
01/02/2020 16:49:34 57.69 58.81 61.31 61.3 58.9 57.8 61.76 62.1 68.45 64.9 62.9 61.6
01/02/2020 16:49:35 56.65 57.81 61.31 61.3 58.9 57.8 62.1 62.13 68.45 64.9 62.9 61.6
01/02/2020 16:49:36 56.7 57.78 61.31 61.3 58.9 57.8 62.09 62.59 68.45 64.9 62.9 61.6
01/02/2020 16:49:37 56.11 56.71 61.31 61.3 58.9 57.8 61.29 61.91 68.45 64.9 62.9 61.6
01/02/2020 16:49:38 60.22 59.48 61.31 61.3 58.9 57.8 62.88 62.48 68.45 64.9 62.9 61.6
01/02/2020 16:49:39 59.8 60.19 61.31 61.3 59 57.7 64.48 64.08 68.45 64.9 62.9 61.6
01/02/2020 16:49:40 53.52 59.4 61.31 61.3 59 57.7 62.69 63.94 68.45 64.8 62.9 61.6
01/02/2020 16:49:41 56.51 56.76 61.31 61.2 59 57.7 62.44 63.32 68.45 64.8 62.9 61.6
01/02/2020 16:49:42 56.93 57.35 61.31 61.2 59 57.6 62.59 62.82 68.45 64.8 62.9 61.6
01/02/2020 16:49:43 57.99 58.16 61.31 61.2 59 57.5 63.18 63.55 68.45 64.8 62.9 61.5
01/02/2020 16:49:44 57.58 58.03 61.31 61.2 59 57.5 63.17 63.61 68.45 64.8 62.9 61.4
01/02/2020 16:49:45 56.08 58.03 61.31 61.1 59 57.5 62.3 63.42 68.45 64.7 62.9 61.4
01/02/2020 16:49:46 53.2 56.59 61.31 61.1 59 57.5 61.66 62.59 68.45 64.7 62.9 61.4
01/02/2020 16:49:47 53.27 54.81 61.31 61 59 57.5 62.02 62.32 68.45 64.7 62.9 61.4
01/02/2020 16:49:48 52.56 53.81 60.19 61 59 57.5 62.81 62.67 66.38 64.7 62.9 61.4
01/02/2020 16:49:49 53.92 53.68 60.19 61 59 57.5 62.46 62.6 64.96 64.7 62.9 61.4
01/02/2020 16:49:50 56.08 55.5 60.19 61 59 57.5 62.29 62.7 64.96 64.7 62.9 61.4
01/02/2020 16:49:51 55.98 56.06 60.19 61 59 57.5 62.79 63.11 64.96 64.7 62.9 61.4
01/02/2020 16:49:52 56.66 56.53 60.19 60.9 59 57.4 62.74 62.94 64.96 64.7 62.9 61.4
01/02/2020 16:49:53 54.96 56.54 60.19 60.9 59 57.4 63 63.48 64.78 64.7 62.9 61.4
01/02/2020 16:49:54 53.79 55.54 60.19 60.9 59 57.4 61.78 62.81 64.08 64.7 62.9 61.3
01/02/2020 16:49:55 54.53 55.32 60.19 60.9 59 57.4 61.97 62.64 64.08 64.6 62.9 61.3
01/02/2020 16:49:56 56.1 56.14 60.19 60.9 59 57.4 64.32 63.8 64.08 64.6 62.9 61.3
01/02/2020 16:49:57 56.72 56.61 60.19 60.9 59 57.4 62.86 63.37 64.08 64.6 62.9 61.3
01/02/2020 16:49:58 56.34 56.8 60.19 60.9 59 57.4 62.14 63.28 64.08 64.6 62.9 61.3
01/02/2020 16:49:59 58.95 58.34 60.19 60.8 59 57.4 63.42 63.34 64.08 64.6 62.9 61.3
01/02/2020 16:50:00 55.86 58.57 60.19 60.8 59 57.4 61.95 63.36 64.08 64.6 62.9 61.3
01/02/2020 16:50:01 56.03 57.06 60.19 60.8 59 57.4 62.35 63.01 64.08 64.6 63 61.3
01/02/2020 16:50:02 53.43 56.12 60.19 60.8 59 57.4 61.77 62.48 64.08 64.6 63 61.3
01/02/2020 16:50:03 52.75 54.64 60.19 60.8 59 57.4 61.79 62.52 64.08 64.6 63 61.3
01/02/2020 16:50:04 53.89 54.06 60.19 60.8 59 57.4 62.33 62.38 64.08 64.6 63 61.3
01/02/2020 16:50:05 55.46 55.17 60.19 60.8 59 57.4 62.61 62.84 64.08 64.6 63 61.3
01/02/2020 16:50:06 56.74 56.24 60.19 60.8 59 57.4 62.03 62.69 64.08 64.6 63 61.3
01/02/2020 16:50:07 56.37 56.47 60.19 60.7 59 57.4 63.22 63.29 64.08 64.6 63 61.3
01/02/2020 16:50:08 56.3 56.55 60.19 60.7 59 57.4 61.88 62.95 64.08 64.6 63 61.3
01/02/2020 16:50:09 59.36 58.63 59.4 60.7 59 57.4 62.78 62.63 63.94 64.5 63 61.3
01/02/2020 16:50:10 60.58 60.2 60.2 60.7 59 57.4 62.94 62.98 63.8 64.5 63 61.3
01/02/2020 16:50:11 58.17 59.74 60.2 60.7 59 57.4 62.89 62.98 63.8 64.5 63 61.3
01/02/2020 16:50:12 54.34 58.75 60.2 60.6 59 57.4 63.33 63.39 63.8 64.5 63 61.3
01/02/2020 16:50:13 55.05 56.4 60.2 60.6 59 57.4 63.81 64.3 64.3 64.5 63 61.3
01/02/2020 16:50:14 53.52 55.63 60.2 60.6 59 57.4 59.57 63.51 64.3 64.5 63 61.3
01/02/2020 16:50:15 53.51 54.6 60.2 60.6 59 57.4 60.1 61.54 64.3 64.4 63 61.3
01/02/2020 16:50:16 52.86 53.98 60.2 60.6 59 57.4 59.13 60.79 64.3 64.4 63 61.3
01/02/2020 16:50:17 53.7 54.04 60.2 60.6 59 57.4 60.5 60.64 64.3 64.4 63 61.3
01/02/2020 16:50:18 53.71 54.17 60.2 60.6 59 57.4 59.13 60.21 64.3 64.4 63 61.3
01/02/2020 16:50:19 53.84 54.23 60.2 60.6 59 57.4 60.22 60.12 64.3 64.4 63 61.3
01/02/2020 16:50:20 53.76 54.23 60.2 60.6 59 57.4 61.22 61.23 64.3 64.4 63 61.3
01/02/2020 16:50:21 56.8 56.07 60.2 60.6 59 57.4 63.58 63.08 64.3 64.4 63 61.3
01/02/2020 16:50:22 55.52 56.24 60.2 60.5 59 57.4 60.64 62.82 64.3 64.4 63 61.3
01/02/2020 16:50:23 55.94 56.26 60.2 60.5 59 57.4 67.02 66.31 66.31 64.4 63 61.3
01/02/2020 16:50:24 56.87 56.96 60.2 60.5 59 57.4 65.78 66.68 66.68 64.4 63 61.3
01/02/2020 16:50:25 56.08 56.72 60.2 60.5 59 57.4 67.43 67.4 67.4 64.4 63 61.3
01/02/2020 16:50:26 54.93 56.53 60.2 60.4 59 57.4 62.18 66.99 67.4 64.4 63 61.3
01/02/2020 16:50:27 53.3 55.67 60.2 60.4 59 57.4 61.86 64.56 67.4 64.4 63 61.3
01/02/2020 16:50:28 52.45 54.47 60.2 60.4 59 57.4 63.12 63.47 67.4 64.4 63 61.3
01/02/2020 16:50:29 52.36 53.52 60.2 60.4 58.9 57.4 61.93 63.32 67.4 64.4 63 61.3
01/02/2020 16:50:30 53.08 53.23 60.2 60.4 58.9 57.4 60.81 62.62 67.4 64.4 63 61.3
01/02/2020 16:50:31 52.59 53.09 60.2 60.4 58.9 57.4 61.53 61.97 67.4 64.4 63 61.3
01/02/2020 16:50:32 51.06 52.89 60.2 60.4 58.9 57.4 60.32 61.64 67.4 64.4 63 61.3
01/02/2020 16:50:33 51.98 52.21 60.2 60.4 58.9 57.4 61.78 61.77 67.4 64.4 63 61.3
01/02/2020 16:50:34 52.53 52.67 60.2 60.4 58.9 57.4 61.11 61.65 67.4 64.4 63 61.3
01/02/2020 16:50:35 53.14 53.12 60.2 60.3 58.9 57.4 61.41 61.56 67.4 64.3 63 61.3
01/02/2020 16:50:36 52.68 53.11 60.2 60.3 58.8 57.4 61.26 61.56 67.4 64.3 63 61.3
01/02/2020 16:50:37 52.66 53.11 60.2 60.3 58.8 57.4 62.25 62.02 67.4 64.3 63 61.3
01/02/2020 16:50:38 52.37 53.12 60.2 60.3 58.8 57.4 60.47 62.18 67.4 64.3 63 61.3
01/02/2020 16:50:39 52.46 52.85 60.2 60.3 58.8 57.4 60.57 61.14 67.4 64.3 63 61.3
01/02/2020 16:50:40 52.05 52.79 59.74 60.3 58.8 57.4 59.74 60.99 67.4 64.3 63 61.3
01/02/2020 16:50:41 52.27 52.42 58.75 60.3 58.8 57.4 60.48 60.71 67.4 64.3 63 61.3
01/02/2020 16:50:42 52.36 52.57 56.96 60.3 58.8 57.4 59.67 60.67 67.4 64.3 63 61.3
01/02/2020 16:50:43 52.99 52.89 56.96 60.3 58.8 57.4 60.76 60.78 67.4 64.3 63 61.3
01/02/2020 16:50:44 52.38 52.88 56.96 60.3 58.8 57.4 60.25 60.79 67.4 64.3 63 61.3
01/02/2020 16:50:45 57.88 57.24 57.24 60.3 58.8 57.4 61.07 61.11 67.4 64.3 63 61.3
01/02/2020 16:50:46 58.69 58.32 58.32 60.3 58.8 57.4 60.71 61.25 67.4 64.3 63 61.3
01/02/2020 16:50:47 55.53 58 58.32 60.2 58.8 57.4 60.47 60.97 67.4 64.3 63 61.3
01/02/2020 16:50:48 53.65 56.63 58.32 60.2 58.8 57.4 59.5 60.87 67.4 64.3 63 61.3
01/02/2020 16:50:49 51.1 54.97 58.32 60.2 58.8 57.4 59.75 60.1 67.4 64.3 63 61.3
01/02/2020 16:50:50 62.73 61.84 61.84 60.2 58.8 57.4 64.9 64.21 67.4 64.3 63 61.3
01/02/2020 16:50:51 66.82 65.69 65.69 60.3 58.8 57.4 68.2 67.28 67.4 64.3 63 61.3
01/02/2020 16:50:52 62.12 65.91 65.91 60.3 58.8 57.4 64.34 67.58 67.58 64.3 63 61.3
01/02/2020 16:50:53 65.74 65.65 65.91 60.4 58.8 57.4 67.79 67.61 67.61 64.4 63 61.3
01/02/2020 16:50:54 63.49 65.64 65.91 60.4 58.9 57.4 66.8 67.72 67.72 64.4 63 61.3
01/02/2020 16:50:55 63.59 64.58 65.91 60.4 58.9 57.4 67.7 67.76 67.76 64.4 63 61.3
01/02/2020 16:50:56 58.87 64.2 65.91 60.4 58.9 57.4 62.63 67.73 67.76 64.4 63 61.3
01/02/2020 16:50:57 52.1 61.3 65.91 60.3 58.9 57.4 59.89 64.94 67.76 64.4 63 61.3
01/02/2020 16:50:58 55.99 57.86 65.91 60.3 58.9 57.4 60.31 62.56 67.76 64.4 63 61.3
01/02/2020 16:50:59 58.99 58.7 65.91 60.3 58.9 57.4 65.9 65.34 67.76 64.4 63 61.3
01/02/2020 16:51:00 59.28 59.2 65.91 60.4 58.9 57.4 67.04 67.8 67.8 64.4 63 61.3
01/02/2020 16:51:01 56.15 58.98 65.91 60.3 58.9 57.4 61.17 65.65 67.8 64.4 63 61.3
01/02/2020 16:51:02 58.59 58.63 65.91 59.8 58.9 57.4 61.14 63.43 67.8 64.1 63 61.3
01/02/2020 16:51:03 55.34 57.92 65.91 59.7 58.9 57.4 61.13 62.07 67.8 64.1 63.1 61.3
01/02/2020 16:51:04 54.33 56.54 65.91 59.7 58.9 57.4 60.7 61.79 67.8 64.1 63.1 61.3
01/02/2020 16:51:05 52.83 55.26 65.91 59.7 58.9 57.4 60.41 61.02 67.8 64.1 63.1 61.3
01/02/2020 16:51:06 56.46 56.27 65.91 59.7 58.9 57.4 60.9 60.95 67.8 64.1 63.1 61.3
01/02/2020 16:51:07 58.6 58.21 65.91 59.6 58.9 57.4 61.68 61.52 67.8 64.1 63.1 61.3
01/02/2020 16:51:08 58.99 58.98 65.91 59.6 58.9 57.4 61.57 61.79 67.8 64.1 63.1 61.3
01/02/2020 16:51:09 53.5 58.43 65.91 59.6 58.9 57.4 60.95 61.59 67.8 64.1 63.1 61.3
01/02/2020 16:51:10 55.87 56.09 65.91 59.6 58.9 57.4 60.84 61.27 67.8 64.1 63.1 61.3
01/02/2020 16:51:11 57.34 57.1 65.91 59.6 58.9 57.4 60.67 61.34 67.8 64.1 63.1 61.3
01/02/2020 16:51:12 56.06 56.73 65.91 59.6 58.9 57.4 60.66 60.98 67.8 64.1 63.1 61.3
01/02/2020 16:51:13 52.91 56.27 65.91 59.6 58.9 57.4 60.26 60.75 67.8 64.1 63.1 61.3
01/02/2020 16:51:14 53.26 54.33 65.91 59.6 58.9 57.4 59.6 60.66 67.8 64.1 63.1 61.3
01/02/2020 16:51:15 57.78 57.08 65.91 59.6 58.9 57.4 60.48 60.51 67.8 64.1 63.1 61.3
01/02/2020 16:51:16 58.41 57.99 65.91 59.6 58.9 57.4 60.61 60.76 67.8 64.1 63.1 61.3
01/02/2020 16:51:17 53.33 57.83 65.91 59.6 58.9 57.4 60.06 60.74 67.8 64.1 63.1 61.3
01/02/2020 16:51:18 52.38 55.45 65.91 59.5 58.9 57.4 59.84 60.4 67.8 64 63.1 61.3
01/02/2020 16:51:19 52.88 53.81 65.91 59.5 58.9 57.4 59.47 59.97 67.8 64 63.1 61.3
01/02/2020 16:51:20 52.53 53.29 65.91 59.5 58.9 57.4 60.61 60.49 67.8 64 63.1 61.3
01/02/2020 16:51:21 51.04 52.72 65.91 59.5 58.9 57.4 58.57 60.36 67.8 64 63.1 61.3
01/02/2020 16:51:22 52.64 52.42 65.65 59.5 58.9 57.4 59.85 59.99 67.8 64 63.1 61.3
01/02/2020 16:51:23 52.75 52.72 65.64 59.5 58.9 57.4 59.65 59.86 67.8 64 63.1 61.3
01/02/2020 16:51:24 52.83 52.98 64.58 59.5 58.9 57.4 60.67 60.78 67.8 64 63.1 61.3
01/02/2020 16:51:25 52.22 52.65 64.2 59.4 58.9 57.4 60.15 60.56 67.8 64 63.1 61.3
01/02/2020 16:51:26 52.63 52.65 61.3 59.4 58.9 57.4 60.54 60.83 67.8 64 63.1 61.3
01/02/2020 16:51:27 53.1 52.97 59.2 59.4 58.9 57.4 59.1 60.38 67.8 64 63.1 61.3
01/02/2020 16:51:28 53.1 53.1 59.2 59.4 58.9 57.4 60.63 60.54 67.8 64 63.1 61.3
01/02/2020 16:51:29 51.5 53.01 59.2 59.4 58.9 57.4 58.53 60.44 67.8 64 63.1 61.3
01/02/2020 16:51:30 53.06 52.83 58.98 59.4 58.9 57.4 60.07 60.2 65.65 64 63.1 61.3
01/02/2020 16:51:31 53.38 53.26 58.98 59.4 58.9 57.4 59.46 59.97 63.43 64 63.1 61.3
01/02/2020 16:51:32 52.85 53.33 58.98 59.3 58.9 57.4 60.24 60.46 62.07 64 63.1 61.3
01/02/2020 16:51:33 52.6 52.86 58.98 59.3 58.9 57.4 60.54 60.47 61.79 64 63.1 61.3
01/02/2020 16:51:34 52.89 52.92 58.98 59.3 58.9 57.4 60.79 60.97 61.79 64 63.1 61.3
01/02/2020 16:51:35 56.17 55.63 58.98 59.3 58.9 57.4 61.09 61.34 61.79 64 63.1 61.3
01/02/2020 16:51:36 53.48 54.73 58.98 59.3 58.9 57.4 60.64 60.99 61.79 64 63.1 61.3
01/02/2020 16:51:37 51.52 53.94 58.98 59.3 58.9 57.4 58.69 60.75 61.79 63.9 63.1 61.3
01/02/2020 16:51:38 53.52 53.37 58.43 59.3 58.9 57.4 60.88 60.41 61.59 63.9 63.1 61.3
01/02/2020 16:51:39 53.08 53.37 57.99 59.3 58.9 57.4 59.9 60.48 61.34 63.9 63.1 61.3
01/02/2020 16:51:40 53.19 53.45 57.99 59.3 58.9 57.4 60.22 60.59 61.34 63.9 63.1 61.3
01/02/2020 16:51:41 54.8 54.69 57.99 59.3 58.9 57.4 60.63 60.61 61.34 63.9 63.1 61.3
01/02/2020 16:51:42 52.48 54.62 57.99 59.3 58.9 57.4 59.91 60.49 61.34 63.9 63.1 61.3
01/02/2020 16:51:43 53.17 53.47 57.99 59.3 58.9 57.4 59.87 60.23 61.34 63.9 63.1 61.3
01/02/2020 16:51:44 52.54 53.28 57.99 59.3 58.9 57.4 59.9 60.26 61.34 63.9 63.1 61.3
01/02/2020 16:51:45 51.61 52.78 57.99 59.3 58.9 57.4 58.94 59.95 61.34 63.9 63.1 61.3
01/02/2020 16:51:46 52.52 52.52 57.83 59.3 58.9 57.4 60.72 60.54 61.34 63.9 63.1 61.3
01/02/2020 16:51:47 52.76 52.69 55.63 59.3 58.9 57.4 59.56 60.3 61.34 63.9 63.1 61.3
01/02/2020 16:51:48 53.24 53.1 55.63 59.3 58.8 57.4 60.66 60.71 61.34 63.9 63.1 61.3
01/02/2020 16:51:49 54.29 54.02 55.63 59.3 58.8 57.4 60.48 60.62 61.34 63.9 63.1 61.3
01/02/2020 16:51:50 58.99 57.93 57.93 59.3 58.9 57.4 60.38 60.53 61.34 63.9 63.1 61.3
01/02/2020 16:51:51 57.73 58.58 58.58 59.3 58.9 57.4 59.06 60.58 61.34 63.9 63.1 61.3
01/02/2020 16:51:52 57.05 57.66 58.58 59.3 58.9 57.4 58.57 59.52 61.34 63.9 63.1 61.3
01/02/2020 16:51:53 55.78 57.37 58.58 59.3 58.9 57.4 57.71 59.01 61.34 63.9 63.1 61.3
01/02/2020 16:51:54 53.15 56.52 58.58 59.3 58.8 57.4 55.77 58.26 61.34 63.8 63.1 61.3
01/02/2020 16:51:55 57.92 57.11 58.58 59.3 58.8 57.4 58.37 57.94 61.34 63.8 63.1 61.3
01/02/2020 16:51:56 61.39 60.25 60.25 59.3 58.9 57.4 60.88 60.01 61.34 63.8 63.1 61.3
01/02/2020 16:51:57 56.95 60.39 60.39 59.3 58.9 57.4 57.78 60.11 61.34 63.8 63.1 61.3
01/02/2020 16:51:58 56.63 58.29 60.39 59.3 58.9 57.4 58.39 58.63 61.34 63.8 63.1 61.3
01/02/2020 16:51:59 57.16 57.49 60.39 59.3 58.8 57.4 58.87 58.86 61.34 63.8 63.1 61.3
01/02/2020 16:52:00 59.74 59.29 60.39 59.3 58.9 57.4 60 59.89 61.34 63.8 63.1 61.3
01/02/2020 16:52:01 55.91 58.74 60.39 59.3 58.9 57.4 61.68 61.2 61.34 63.8 63.1 61.3
01/02/2020 16:52:02 54.46 57.25 60.39 59.3 58.8 57.4 60.99 61.33 61.34 63.8 63.1 61.3
01/02/2020 16:52:03 57.38 56.92 60.39 59.3 58.9 57.4 61.34 61.67 61.67 63.8 63.1 61.3
01/02/2020 16:52:04 61.45 60.52 60.52 59.3 58.9 57.4 62.92 62.66 62.66 63.8 63.1 61.3
01/02/2020 16:52:05 57.2 60.67 60.67 59.3 58.9 57.4 61.81 62.75 62.75 63.8 63.1 61.3
01/02/2020 16:52:06 59.52 59.47 60.67 59.3 58.9 57.4 62.66 62.58 62.75 63.8 63.1 61.3
01/02/2020 16:52:07 59.08 60.13 60.67 59.3 58.9 57.4 62.01 63.02 63.02 63.8 63.1 61.3
01/02/2020 16:52:08 57.16 58.89 60.67 59.2 58.9 57.4 62.51 62.43 63.02 63.8 63.1 61.3
01/02/2020 16:52:09 55.03 57.91 60.67 59.2 58.9 57.4 61.45 62.81 63.02 63.8 63.1 61.3
01/02/2020 16:52:10 54.51 56.17 60.67 59.2 58.9 57.4 62.58 62.62 63.02 63.7 63.1 61.3
01/02/2020 16:52:11 56.97 56.46 60.67 59.2 58.9 57.4 61.81 62.62 63.02 63.7 63.1 61.3
01/02/2020 16:52:12 59.6 58.74 60.67 59.1 58.9 57.4 62.91 62.96 63.02 63.7 63.1 61.3
01/02/2020 16:52:13 57.57 59.33 60.67 59.1 58.9 57.4 62.08 63.23 63.23 63.7 63.1 61.3
01/02/2020 16:52:14 56.81 57.64 60.67 59.1 58.9 57.4 62.64 62.7 63.23 63.7 63.1 61.3
01/02/2020 16:52:15 57.9 57.81 60.67 59.1 58.9 57.4 61.66 62.67 63.23 63.7 63.1 61.3
01/02/2020 16:52:16 57.56 58.07 60.67 59 58.9 57.4 62.12 62.31 63.23 63.7 63.1 61.3
01/02/2020 16:52:17 56.94 57.56 60.67 58.9 58.9 57.4 62.39 62.94 63.23 63.6 63.1 61.3
01/02/2020 16:52:18 55.39 57.11 60.67 58.8 58.9 57.4 61.48 62.24 63.23 63.5 63.1 61.3
01/02/2020 16:52:19 57.43 57.11 60.67 58.8 58.9 57.4 62 62.26 63.23 63.5 63.1 61.3
01/02/2020 16:52:20 59.53 58.91 60.67 58.5 58.9 57.4 63.52 63.23 63.23 63.3 63.1 61.3
01/02/2020 16:52:21 60 59.73 60.67 58.2 58.9 57.4 63.91 63.86 63.86 63.2 63.1 61.3
01/02/2020 16:52:22 60.28 60.04 60.67 58.2 58.9 57.4 63.19 63.71 63.86 63.2 63.1 61.3
01/02/2020 16:52:23 60.68 60.85 60.85 57.9 58.9 57.4 63.79 63.96 63.96 63 63.1 61.3
01/02/2020 16:52:24 58.62 60.19 60.85 57.6 58.9 57.4 63.29 63.75 63.96 62.9 63.1 61.3
01/02/2020 16:52:25 56.77 59.35 60.85 57.6 58.9 57.4 62.96 63.59 63.96 62.8 63.1 61.3
01/02/2020 16:52:26 53.9 57.86 60.85 57.6 58.9 57.4 62.49 63.2 63.96 62.8 63.1 61.3
01/02/2020 16:52:27 55.19 55.78 60.85 57.6 58.9 57.4 62.91 63.22 63.96 62.8 63.1 61.3
01/02/2020 16:52:28 59.28 58.21 60.85 57.6 58.9 57.4 62.83 63.07 63.96 62.8 63.1 61.3
01/02/2020 16:52:29 60.04 59.58 60.85 57.5 58.9 57.4 63.79 63.64 63.96 62.8 63.1 61.3
01/02/2020 16:52:30 55.04 59.31 60.85 57.5 58.9 57.4 63.18 63.53 63.96 62.8 63.1 61.3
01/02/2020 16:52:31 56.82 57.16 60.85 57.5 58.9 57.4 62.9 63.55 63.96 62.8 63.1 61.3
01/02/2020 16:52:32 59.42 58.65 60.85 57.5 58.9 57.4 63.18 63.43 63.96 62.8 63.1 61.3
01/02/2020 16:52:33 58.65 58.69 60.85 57.5 58.9 57.4 63.33 63.51 63.96 62.8 63.1 61.3
01/02/2020 16:52:34 56.11 58.63 60.85 57.5 58.9 57.4 63.07 63.57 63.96 62.8 63.1 61.3
01/02/2020 16:52:35 54.58 57.06 60.85 57.5 58.9 57.4 62.72 63.47 63.96 62.8 63.1 61.3
01/02/2020 16:52:36 57.88 57.33 60.85 57.5 58.9 57.4 62.44 63.04 63.96 62.8 63.1 61.3
01/02/2020 16:52:37 59.99 59.19 60.85 57.5 58.9 57.4 63.23 63.4 63.96 62.8 63.1 61.3
01/02/2020 16:52:38 56.7 59.21 60.85 57.6 58.9 57.4 63.14 63.55 63.96 62.8 63.1 61.3
01/02/2020 16:52:39 60.76 59.92 60.85 57.6 58.9 57.4 63.79 63.8 63.96 62.8 63.1 61.3
01/02/2020 16:52:40 57.48 59.84 60.85 57.6 58.9 57.4 62.95 63.6 63.96 62.8 63.1 61.3
01/02/2020 16:52:41 57.22 58.51 60.85 57.6 58.9 57.4 62.93 63.23 63.96 62.8 63.1 61.3
01/02/2020 16:52:42 55.98 57.59 60.85 57.6 58.9 57.4 62.8 63.03 63.96 62.8 63.1 61.3
01/02/2020 16:52:43 54.22 56.55 60.85 57.6 58.9 57.4 62.39 62.99 63.96 62.8 63.1 61.3
01/02/2020 16:52:44 59.06 58.09 60.85 57.6 58.9 57.4 63.35 63.37 63.96 62.8 63.1 61.3
01/02/2020 16:52:45 61.62 60.46 60.85 57.6 58.9 57.4 63.96 63.98 63.98 62.8 63.1 61.3
01/02/2020 16:52:46 57.48 60.41 60.85 57.6 58.9 57.4 63.42 63.94 63.98 62.8 63.2 61.3
01/02/2020 16:52:47 58.64 58.77 60.85 57.6 58.9 57.4 63.32 63.85 63.98 62.8 63.1 61.3
01/02/2020 16:52:48 60.61 60.16 60.85 57.6 58.9 57.4 63.14 63.47 63.98 62.8 63.1 61.3
01/02/2020 16:52:49 57.86 60.14 60.85 57.7 58.9 57.4 63.24 63.48 63.98 62.8 63.1 61.3
01/02/2020 16:52:50 57.14 58.89 60.85 57.7 58.9 57.4 63.09 63.4 63.98 62.8 63.1 61.3
01/02/2020 16:52:51 55.46 57.58 60.85 57.7 58.9 57.4 62.77 63.06 63.98 62.8 63.1 61.3
01/02/2020 16:52:52 59 58.25 60.85 57.7 58.9 57.4 62.96 63.26 63.98 62.8 63.1 61.3
01/02/2020 16:52:53 61.57 60.65 60.65 57.7 58.9 57.4 63.72 63.67 63.98 62.7 63.1 61.3
01/02/2020 16:52:54 59.09 60.75 60.75 57.7 58.9 57.4 63.4 63.9 63.98 62.7 63.1 61.4
01/02/2020 16:52:55 60.21 60.23 60.75 57.7 58.9 57.4 63.54 63.74 63.98 62.7 63.1 61.4
01/02/2020 16:52:56 58.57 60.5 60.75 57.7 58.9 57.4 62.94 63.74 63.98 62.7 63.1 61.4
01/02/2020 16:52:57 56.7 59.03 60.75 57.7 58.9 57.4 63.5 63.57 63.98 62.7 63.1 61.4
01/02/2020 16:52:58 56.16 57.66 60.75 57.7 58.9 57.4 62.76 63.36 63.98 62.7 63.1 61.4
01/02/2020 16:52:59 53.31 56.73 60.75 57.7 58.9 57.4 63.01 63.08 63.98 62.7 63.1 61.4
01/02/2020 16:53:00 59.17 58.28 60.75 57.7 58.9 57.4 62.84 63.3 63.98 62.7 63.1 61.4
01/02/2020 16:53:01 61.12 60.34 60.75 57.7 58.9 57.4 62.92 63.13 63.98 62.7 63.1 61.4
01/02/2020 16:53:02 58.49 60.46 60.75 57.7 58.9 57.4 63.04 63.23 63.98 62.7 63.1 61.4
01/02/2020 16:53:03 56.04 58.99 60.75 57.7 58.9 57.4 62.97 63.39 63.98 62.7 63.1 61.4
01/02/2020 16:53:04 59.58 59.1 60.75 57.7 58.9 57.4 63.84 63.67 63.98 62.7 63.1 61.4
01/02/2020 16:53:05 58.74 59.11 60.75 57.7 58.9 57.5 63.36 63.62 63.98 62.7 63.1 61.4
01/02/2020 16:53:06 58.06 58.93 60.75 57.7 58.9 57.5 63.45 63.79 63.98 62.7 63.1 61.4
01/02/2020 16:53:07 53.28 58.29 60.75 57.7 58.9 57.5 63.07 63.64 63.98 62.7 63.1 61.4
01/02/2020 16:53:08 58.11 57.8 60.75 57.7 59 57.5 62.93 63.36 63.98 62.7 63.1 61.4
01/02/2020 16:53:09 60.14 59.56 60.75 57.7 59 57.5 64.05 63.82 63.98 62.7 63.2 61.4
01/02/2020 16:53:10 59.42 60.13 60.75 57.7 59 57.5 63.18 63.89 63.98 62.7 63.2 61.4
01/02/2020 16:53:11 58.7 59.26 60.75 57.7 59 57.5 63.12 63.9 63.98 62.7 63.2 61.4
01/02/2020 16:53:12 59.1 59.84 60.75 57.7 59 57.5 62.56 63.46 63.98 62.7 63.2 61.4
01/02/2020 16:53:13 56.41 58.94 60.75 57.7 59 57.5 62.62 62.92 63.98 62.7 63.2 61.4
01/02/2020 16:53:14 55.54 57.6 60.75 57.7 59 57.5 61.9 62.92 63.98 62.7 63.2 61.4
01/02/2020 16:53:15 53.41 56.39 60.75 57.7 59 57.5 62.15 62.52 63.94 62.7 63.2 61.4
01/02/2020 16:53:16 56.28 56.06 60.75 57.7 59 57.5 62.53 62.83 63.9 62.7 63.2 61.4
01/02/2020 16:53:17 59.11 58.38 60.75 57.7 59 57.5 63.02 63.02 63.9 62.7 63.2 61.4
01/02/2020 16:53:18 58.4 59.03 60.75 57.7 59 57.5 62.71 63.27 63.9 62.7 63.2 61.4
01/02/2020 16:53:19 55.15 58.08 60.75 57.7 59 57.5 62.26 62.83 63.9 62.7 63.2 61.4
01/02/2020 16:53:20 56.78 56.92 60.75 57.7 59 57.5 62.06 62.53 63.9 62.7 63.2 61.4
01/02/2020 16:53:21 56.53 57.47 60.75 57.7 59 57.5 62.15 62.39 63.9 62.7 63.2 61.4
01/02/2020 16:53:22 54.01 56.28 60.75 57.7 59 57.5 61.4 62.27 63.9 62.7 63.2 61.4
01/02/2020 16:53:23 50.53 54.92 60.75 57.7 59 57.5 61.06 61.8 63.9 62.7 63.2 61.4
01/02/2020 16:53:24 51.85 52.68 60.5 57.7 59 57.5 60.68 61.59 63.9 62.7 63.2 61.4
01/02/2020 16:53:25 53.84 53.54 60.5 57.6 59 57.5 60.82 61.51 63.9 62.7 63.2 61.4
01/02/2020 16:53:26 53.71 53.81 60.46 57.6 59 57.5 60.35 61.18 63.9 62.7 63.2 61.4
01/02/2020 16:53:27 51.41 53.55 60.46 57.6 59 57.5 60.24 60.92 63.9 62.7 63.2 61.4
01/02/2020 16:53:28 51.71 52.4 60.46 57.6 59 57.5 59.9 60.71 63.9 62.7 63.2 61.4
01/02/2020 16:53:29 49.74 51.85 60.46 57.6 59 57.5 59.7 60.37 63.9 62.6 63.2 61.4
01/02/2020 16:53:30 49.11 50.62 60.46 57.6 59 57.5 59.7 60.06 63.9 62.6 63.2 61.4
01/02/2020 16:53:31 49.2 49.81 60.46 57.6 59 57.5 59.2 59.87 63.9 62.6 63.2 61.4
01/02/2020 16:53:32 48.72 49.43 60.13 57.6 59 57.5 59.64 60.04 63.9 62.6 63.2 61.4
01/02/2020 16:53:33 49.15 49.2 60.13 57.5 59 57.5 59.19 59.94 63.9 62.6 63.2 61.4
01/02/2020 16:53:34 49.05 49.19 60.13 57.5 59 57.5 59.5 59.88 63.9 62.6 63.2 61.4
01/02/2020 16:53:35 49.7 49.52 60.13 57.5 59 57.5 59.57 59.97 63.9 62.6 63.2 61.4
01/02/2020 16:53:36 50.71 50.41 60.13 57.5 59 57.5 61.42 61.21 63.9 62.6 63.2 61.4
01/02/2020 16:53:37 54.5 53.67 60.13 57.4 59 57.5 60.53 60.92 63.9 62.5 63.2 61.4
01/02/2020 16:53:38 56.51 55.58 60.13 57.4 59 57.5 61.25 61.23 63.9 62.5 63.2 61.4
01/02/2020 16:53:39 54.58 55.61 60.13 57.3 59 57.5 61.26 61.29 63.9 62.5 63.2 61.4
01/02/2020 16:53:40 54.95 55.03 59.84 57.2 59 57.5 62.48 62.39 63.9 62.4 63.2 61.4
01/02/2020 16:53:41 55.13 55.34 59.84 57.1 59 57.5 60.71 61.77 63.46 62.4 63.2 61.4
01/02/2020 16:53:42 53.43 55.12 59.03 57.1 59 57.5 59.91 61.26 63.27 62.4 63.2 61.4
01/02/2020 16:53:43 53.39 54.23 59.03 57.1 59 57.5 59.69 60.75 63.27 62.4 63.2 61.4
01/02/2020 16:53:44 55.17 54.66 59.03 57.1 59 57.5 60.2 60.32 63.27 62.4 63.2 61.4
01/02/2020 16:53:45 58.68 57.61 59.03 57.1 59 57.5 61.48 61.32 63.27 62.4 63.2 61.4
01/02/2020 16:53:46 57.85 58.04 59.03 57.1 59 57.5 61.31 61.61 63.27 62.3 63.2 61.4
01/02/2020 16:53:47 57.64 58.04 59.03 57.1 59 57.5 61.95 61.67 63.27 62.3 63.2 61.4
01/02/2020 16:53:48 54.38 57.5 58.08 57.1 59 57.5 58.34 61.69 62.83 62.3 63.2 61.4
01/02/2020 16:53:49 53.94 56.12 58.04 57.1 59 57.5 57.07 59.8 62.53 62.3 63.2 61.4
01/02/2020 16:53:50 56.36 55.9 58.04 57.1 59 57.5 58.36 58.4 62.39 62.3 63.2 61.4
01/02/2020 16:53:51 56.06 56.28 58.04 57.1 59 57.5 58.74 58.81 62.39 62.3 63.2 61.4
01/02/2020 16:53:52 57.22 57.08 58.04 57.1 59 57.5 59.51 59.29 62.39 62.3 63.2 61.4
01/02/2020 16:53:53 53.13 56.7 58.04 57.1 59 57.5 58.13 59.23 62.39 62.3 63.2 61.4
01/02/2020 16:53:54 54.51 55.3 58.04 57.1 59 57.5 58.19 58.54 62.39 62.3 63.2 61.4
01/02/2020 16:53:55 53.71 54.57 58.04 57.1 59 57.5 60.34 60.23 62.39 62.3 63.2 61.4
01/02/2020 16:53:56 54.36 54.42 58.04 57.1 59 57.5 57.37 59.57 62.39 62.2 63.2 61.4
01/02/2020 16:53:57 53.51 54.53 58.04 57.1 59 57.5 57.13 58.42 62.39 62.2 63.2 61.4
01/02/2020 16:53:58 52.78 53.78 58.04 57 59 57.5 57.5 57.68 62.39 62.2 63.2 61.4
01/02/2020 16:53:59 52.05 53.53 58.04 57 59 57.5 58.65 58.34 62.39 62.2 63.2 61.4
01/02/2020 16:54:00 52.31 52.55 58.04 57 59 57.5 59.81 59.32 62.39 62.2 63.2 61.4
01/02/2020 16:54:01 52.34 52.71 58.04 57 59 57.5 59.52 59.66 62.39 62.2 63.2 61.4
01/02/2020 16:54:02 52.42 52.89 58.04 57 59 57.5 60.56 60.3 62.39 62.2 63.2 61.4
01/02/2020 16:54:03 50.09 52.71 58.04 57 58.9 57.5 61.43 61.5 62.39 62.2 63.2 61.4
01/02/2020 16:54:04 56.43 55.45 58.04 57 58.9 57.5 60.65 61.09 62.39 62.2 63.2 61.4
01/02/2020 16:54:05 55.46 55.42 58.04 57 58.9 57.5 60.99 61.29 62.39 62.2 63.2 61.4
01/02/2020 16:54:06 52.91 55.29 58.04 57 58.9 57.5 60.78 61.39 62.39 62.2 63.2 61.4
01/02/2020 16:54:07 54.19 54.19 58.04 57 58.9 57.5 61.57 61.57 62.39 62.2 63.2 61.4
01/02/2020 16:54:08 53.74 54.54 58.04 56.9 58.9 57.5 61.4 61.94 62.39 62.1 63.2 61.4
01/02/2020 16:54:09 53.95 54.27 58.04 56.9 58.9 57.5 61.89 62.03 62.39 62.1 63.2 61.4
01/02/2020 16:54:10 52.51 53.81 58.04 56.9 58.9 57.5 62.64 62.31 62.31 62.1 63.2 61.4
01/02/2020 16:54:11 53.42 53.61 58.04 56.9 58.9 57.5 60.48 62.31 62.31 62.1 63.2 61.4
01/02/2020 16:54:12 54.11 53.98 58.04 56.9 58.9 57.5 60.47 61.51 62.31 62.1 63.2 61.4
01/02/2020 16:54:13 55.43 55.42 58.04 56.9 58.9 57.5 60.48 61.41 62.31 62.1 63.2 61.4
01/02/2020 16:54:14 56.59 57.07 58.04 56.9 58.9 57.5 60.79 61 62.31 62.1 63.2 61.4
01/02/2020 16:54:15 53.18 55.14 58.04 56.9 58.9 57.5 60.42 60.9 62.31 62.1 63.2 61.4
01/02/2020 16:54:16 53.22 54.39 58.04 56.9 58.9 57.5 60.72 61.05 62.31 62.1 63.2 61.4
01/02/2020 16:54:17 52.19 53.74 57.5 56.8 58.9 57.5 61.05 61.41 62.31 62.1 63.2 61.4
01/02/2020 16:54:18 54.95 54.68 57.08 56.8 58.9 57.5 61.79 61.73 62.31 62 63.2 61.4
01/02/2020 16:54:19 55.58 55.4 57.08 56.8 58.9 57.5 61.46 61.56 62.31 62 63.2 61.4
01/02/2020 16:54:20 55.79 55.92 57.08 56.8 58.9 57.5 61.51 61.67 62.31 62 63.2 61.4
01/02/2020 16:54:21 54.3 55.6 57.08 56.8 58.9 57.5 61 61.69 62.31 62 63.2 61.4
01/02/2020 16:54:22 54.76 55.03 57.07 56.8 58.9 57.5 60.99 61.56 62.31 62 63.2 61.4
01/02/2020 16:54:23 56.21 55.9 57.07 56.8 58.9 57.5 61.58 61.57 62.31 62 63.2 61.4
01/02/2020 16:54:24 54.71 56.23 57.07 56.8 58.9 57.5 61.31 61.95 62.31 62 63.2 61.4
01/02/2020 16:54:25 54.94 55.12 57.07 56.8 58.9 57.5 61.9 61.72 62.31 62 63.2 61.4
01/02/2020 16:54:26 54.12 55.08 57.07 56.7 58.9 57.5 60.81 61.8 62.31 62 63.2 61.4
01/02/2020 16:54:27 53.7 54.55 57.07 56.7 58.9 57.5 60.96 61.33 62.31 62 63.2 61.4
01/02/2020 16:54:28 56.61 56.17 57.07 56.7 58.9 57.5 61.72 61.7 62.31 62 63.2 61.4
01/02/2020 16:54:29 53.93 56.13 57.07 56.7 58.9 57.5 62.48 62.35 62.35 62 63.2 61.4
01/02/2020 16:54:30 54.29 54.68 57.07 56.7 58.9 57.5 61.7 62.23 62.35 62 63.2 61.4
01/02/2020 16:54:31 55.18 55.04 57.07 56.7 58.9 57.5 61.16 62.02 62.35 62 63.2 61.4
01/02/2020 16:54:32 53.37 55 57.07 56.7 58.9 57.5 61.16 61.62 62.35 62 63.2 61.4
01/02/2020 16:54:33 57.24 56.31 57.07 56.7 58.9 57.5 62.81 62.5 62.5 62 63.2 61.4
01/02/2020 16:54:34 56.01 56.34 57.07 56.7 58.9 57.5 61.33 62.46 62.5 62 63.2 61.4
01/02/2020 16:54:35 56.17 56.3 57.07 56.7 58.9 57.5 61.87 62.05 62.5 62 63.2 61.4
01/02/2020 16:54:36 57.52 57.39 57.39 56.7 58.9 57.5 68.9 67.2 67.2 62 63.2 61.4
01/02/2020 16:54:37 57.9 57.7 57.7 56.7 58.9 57.5 61.29 66.97 67.2 62 63.2 61.4
01/02/2020 16:54:38 59.82 59.09 59.09 56.7 58.9 57.5 61.48 64.2 67.2 62 63.2 61.4
01/02/2020 16:54:39 59.19 59.69 59.69 56.7 58.9 57.5 61.53 62.94 67.2 62 63.2 61.4
01/02/2020 16:54:40 58.21 59.26 59.69 56.7 58.9 57.5 61.02 62.03 67.2 62 63.2 61.4
01/02/2020 16:54:41 56.49 58.36 59.69 56.7 58.9 57.5 60.12 61.36 67.2 62 63.2 61.4
01/02/2020 16:54:42 58.34 58.17 59.69 56.7 58.9 57.5 61.38 61.32 67.2 62 63.2 61.4
01/02/2020 16:54:43 58.97 58.78 59.69 56.7 58.9 57.5 61.65 61.74 67.2 62 63.2 61.4
01/02/2020 16:54:44 58.12 59.19 59.69 56.7 58.9 57.5 60.15 61.69 67.2 62 63.2 61.4
01/02/2020 16:54:45 56.53 58.33 59.69 56.7 58.9 57.5 60.11 60.8 67.2 62 63.2 61.4
01/02/2020 16:54:46 57.74 57.7 59.69 56.7 58.9 57.5 60.63 60.75 67.2 62 63.2 61.4
01/02/2020 16:54:47 57.29 57.66 59.69 56.7 58.9 57.5 61.05 61.12 67.2 62 63.2 61.4
01/02/2020 16:54:48 56.31 57.51 59.69 56.7 58.9 57.5 60.28 60.84 67.2 62 63.2 61.4
01/02/2020 16:54:49 55.93 56.94 59.69 56.7 58.9 57.5 60.26 60.56 67.2 62 63.2 61.4
01/02/2020 16:54:50 57.45 57.32 59.69 56.8 58.9 57.5 60.67 60.77 67.2 61.9 63.2 61.4
01/02/2020 16:54:51 55.93 57.06 59.69 56.8 58.9 57.5 59.8 60.76 67.2 61.9 63.2 61.4
01/02/2020 16:54:52 55.15 56.43 59.69 56.7 58.9 57.5 59.24 60.22 67.2 61.9 63.2 61.4
01/02/2020 16:54:53 56.47 56.52 59.69 56.8 58.9 57.5 59.36 59.66 67.2 61.9 63.2 61.4
01/02/2020 16:54:54 58.89 58.28 59.69 56.8 58.9 57.5 60.99 60.67 67.2 61.9 63.2 61.4
01/02/2020 16:54:55 57.42 58.42 59.69 56.8 58.9 57.5 59.82 60.92 67.2 61.9 63.2 61.4
01/02/2020 16:54:56 56.36 57.65 59.69 56.8 58.9 57.5 59.42 60.14 67.2 61.9 63.2 61.4
01/02/2020 16:54:57 58.04 57.93 59.69 56.8 58.9 57.5 60.24 60.29 67.2 61.9 63.2 61.4
01/02/2020 16:54:58 58.41 58.34 59.69 56.8 58.9 57.5 60.75 60.66 67.2 61.9 63.2 61.4
01/02/2020 16:54:59 56.45 58.32 59.69 56.8 58.9 57.5 58.92 60.58 67.2 61.9 63.2 61.4
01/02/2020 16:55:00 56.36 57.4 59.69 56.8 58.9 57.5 59.23 59.67 67.2 61.9 63.2 61.4
01/02/2020 16:55:01 56.66 56.82 59.69 56.8 58.9 57.5 59.94 60.04 67.2 61.9 63.2 61.4
01/02/2020 16:55:02 56.41 56.65 59.69 56.8 58.9 57.5 60 60.16 67.2 61.8 63.2 61.4
01/02/2020 16:55:03 56.33 56.57 59.69 56.8 58.9 57.5 60.63 60.63 67.2 61.8 63.2 61.4
01/02/2020 16:55:04 55.59 56.59 59.69 56.8 58.9 57.5 60.27 60.48 67.2 61.8 63.2 61.4
01/02/2020 16:55:05 57.1 56.78 59.69 56.8 58.9 57.5 60.45 60.57 67.2 61.8 63.2 61.4
01/02/2020 16:55:06 55.11 56.66 59.69 56.8 58.9 57.5 59.36 60.49 66.97 61.8 63.2 61.4
01/02/2020 16:55:07 55.88 56.15 59.69 56.8 58.9 57.5 59.85 60.02 64.2 61.8 63.2 61.4
01/02/2020 16:55:08 56.8 56.68 59.69 56.8 58.9 57.5 60.1 60.25 62.94 61.8 63.2 61.4
01/02/2020 16:55:09 58.38 57.74 59.26 56.8 58.9 57.5 59.83 60.02 62.03 61.8 63.2 61.4
01/02/2020 16:55:10 57.56 58.31 59.19 56.8 58.9 57.5 60.19 60.57 61.74 61.8 63.2 61.4
01/02/2020 16:55:11 54.52 57.29 59.19 56.8 58.9 57.5 59.51 60.03 61.74 61.8 63.2 61.4
01/02/2020 16:55:12 54.21 55.83 59.19 56.8 58.9 57.5 58.66 59.87 61.74 61.8 63.2 61.4
01/02/2020 16:55:13 53.44 54.82 59.19 56.8 58.9 57.5 58.32 59.1 61.69 61.7 63.2 61.4
01/02/2020 16:55:14 57.72 57.31 58.42 56.8 58.9 57.5 59.25 59.66 61.12 61.7 63.2 61.4
01/02/2020 16:55:15 52.03 56.41 58.42 56.8 58.9 57.5 58.15 58.95 61.12 61.7 63.2 61.4
01/02/2020 16:55:16 55.31 54.9 58.42 56.8 58.9 57.5 59.16 59.04 61.12 61.7 63.2 61.4
01/02/2020 16:55:17 56.43 55.95 58.42 56.8 58.9 57.5 59.38 59.34 60.92 61.7 63.2 61.4
01/02/2020 16:55:18 53.02 55.9 58.42 56.8 58.9 57.5 59.02 59.39 60.92 61.7 63.2 61.4
01/02/2020 16:55:19 52.84 54.54 58.42 56.8 58.9 57.5 59.99 59.81 60.92 61.7 63.2 61.4
01/02/2020 16:55:20 55.77 55.29 58.42 56.8 58.9 57.5 61.79 61.32 61.32 61.7 63.2 61.4
01/02/2020 16:55:21 51.48 55.26 58.42 56.8 58.9 57.5 59.61 61.39 61.39 61.7 63.2 61.4
01/02/2020 16:55:22 58.27 57.13 58.42 56.8 58.9 57.5 60.23 60.45 61.39 61.7 63.2 61.4
01/02/2020 16:55:23 58.83 58.74 58.74 56.8 58.9 57.5 60.34 60.71 61.39 61.7 63.2 61.4
01/02/2020 16:55:24 52.08 57.96 58.74 56.8 58.9 57.4 58.11 60.18 61.39 61.7 63.2 61.4
01/02/2020 16:55:25 49.42 55.2 58.74 56.8 58.9 57.4 58.73 59.26 61.39 61.6 63.2 61.4
01/02/2020 16:55:26 48.93 52.49 58.74 56.8 58.9 57.4 58.04 58.89 61.39 61.6 63.2 61.3
01/02/2020 16:55:27 50.2 50.56 58.74 56.8 58.9 57.4 57.66 58.57 61.39 61.6 63.2 61.3
01/02/2020 16:55:28 52.16 51.95 58.74 56.8 58.9 57.4 57.65 58.36 61.39 61.6 63.2 61.3
01/02/2020 16:55:29 51.69 52.43 58.74 56.8 58.9 57.4 58.4 58.5 61.39 61.6 63.2 61.3
01/02/2020 16:55:30 52.97 52.74 58.74 56.8 58.9 57.4 57.92 58.29 61.39 61.6 63.2 61.3
01/02/2020 16:55:31 56.78 55.82 58.74 56.8 58.9 57.4 59.17 58.96 61.39 61.6 63.2 61.3
01/02/2020 16:55:32 55.16 55.86 58.74 56.8 58.9 57.4 58.94 59.21 61.39 61.6 63.2 61.3
01/02/2020 16:55:33 53.71 55.37 58.74 56.8 58.9 57.4 58.81 59.3 61.39 61.5 63.2 61.3
01/02/2020 16:55:34 54.92 55 58.74 56.8 58.9 57.4 59.09 59.01 61.39 61.5 63.2 61.3
01/02/2020 16:55:35 54.61 55.15 58.74 56.8 58.9 57.4 59 59.19 61.39 61.5 63.2 61.3
01/02/2020 16:55:36 53.83 54.91 58.74 56.8 58.9 57.4 59.11 59.38 61.39 61.5 63.2 61.3
01/02/2020 16:55:37 55.46 55.06 58.74 56.8 58.9 57.4 58.9 59.22 61.39 61.5 63.2 61.3
01/02/2020 16:55:38 55.94 55.8 58.74 56.8 58.9 57.4 59.49 59.57 61.39 61.5 63.2 61.3
01/02/2020 16:55:39 57.29 57.21 58.74 56.8 58.9 57.4 60.11 60.18 61.39 61.5 63.2 61.3
01/02/2020 16:55:40 57.71 57.96 58.74 56.8 58.9 57.4 60.1 60.38 61.39 61.5 63.2 61.3
01/02/2020 16:55:41 53.46 57.2 58.74 56.8 58.9 57.4 59.11 60.04 61.39 61.5 63.2 61.3
01/02/2020 16:55:42 56.88 56.47 58.74 56.8 58.9 57.4 59.87 59.75 61.39 61.5 63.2 61.3
01/02/2020 16:55:43 52.49 56.32 58.74 56.8 58.9 57.4 58.13 59.68 61.39 61.5 63.2 61.3
01/02/2020 16:55:44 56.81 56.25 58.74 56.8 58.9 57.4 59.41 59.31 61.39 61.5 63.2 61.3
01/02/2020 16:55:45 55.75 56.47 58.74 56.8 58.9 57.4 59.18 59.39 61.39 61.5 63.2 61.3
01/02/2020 16:55:46 58.73 57.73 58.74 56.8 58.9 57.4 60.19 59.84 61.39 61.5 63.2 61.3
01/02/2020 16:55:47 56.01 57.71 58.74 56.8 58.9 57.4 59.59 60.12 61.39 61.5 63.2 61.3
01/02/2020 16:55:48 57.3 57.38 58.74 56.9 58.9 57.4 60.05 60.17 61.39 61.5 63.2 61.3
01/02/2020 16:55:49 56.35 57.08 58.74 56.9 58.9 57.4 59.84 60.11 61.39 61.5 63.2 61.3
01/02/2020 16:55:50 57.13 57.31 58.74 56.8 58.9 57.4 61.57 61.07 61.39 61.5 63.2 61.3
01/02/2020 16:55:51 56.24 56.98 58.74 56.7 58.9 57.4 59.62 61.02 61.07 61.4 63.2 61.3
01/02/2020 16:55:52 56.9 56.96 58.74 56.6 58.9 57.4 59.9 60.33 61.07 61.4 63.2 61.3
01/02/2020 16:55:53 57.96 57.9 57.96 56.5 58.9 57.4 60.38 60.58 61.07 61.4 63.2 61.3
01/02/2020 16:55:54 57.09 57.76 57.96 56.5 58.9 57.4 60.13 60.42 61.07 61.3 63.2 61.3
01/02/2020 16:55:55 57.09 57.65 57.96 56.4 58.9 57.4 60.2 60.39 61.07 61.3 63.2 61.3
01/02/2020 16:55:56 57.11 57.43 57.96 56.4 58.9 57.4 60.22 60.28 61.07 61.3 63.2 61.3
01/02/2020 16:55:57 58.55 58.44 58.44 56.4 58.9 57.4 60.88 60.91 61.07 61.3 63.2 61.3
01/02/2020 16:55:58 54.32 57.87 58.44 56.4 58.9 57.4 59.38 60.64 61.07 61.3 63.2 61.3
01/02/2020 16:55:59 57.73 57.32 58.44 56.4 58.9 57.4 60.79 60.54 61.07 61.2 63.2 61.3
01/02/2020 16:56:00 56.9 57.52 58.44 56.4 58.9 57.4 60.69 60.77 61.07 61.2 63.2 61.3
01/02/2020 16:56:01 56.34 57.05 58.44 56.4 58.9 57.4 60.01 60.56 61.07 61.2 63.2 61.3
01/02/2020 16:56:02 56.66 56.97 58.44 56.4 58.9 57.4 59.79 60.31 61.07 61.2 63.2 61.3
01/02/2020 16:56:03 56.84 57.04 58.44 56.4 58.9 57.4 59.81 60.13 61.07 61.2 63.2 61.3
01/02/2020 16:56:04 58.35 57.96 58.44 56.4 58.9 57.4 60.39 60.27 61.07 61.2 63.2 61.3
01/02/2020 16:56:05 59.12 58.93 58.93 56.5 58.9 57.4 61.49 61.08 61.08 61.2 63.2 61.3
01/02/2020 16:56:06 59.55 59.48 59.48 56.5 59 57.4 61.41 61.48 61.48 61.2 63.2 61.3
01/02/2020 16:56:07 56.21 58.99 59.48 56.5 59 57.4 59.62 61.08 61.48 61.2 63.2 61.3
01/02/2020 16:56:08 56.28 57.46 59.48 56.4 58.9 57.4 59.99 60.25 61.48 61.2 63.2 61.3
01/02/2020 16:56:09 60.3 59.23 59.48 56.5 59 57.4 62.35 61.62 61.62 61.2 63.2 61.3
01/02/2020 16:56:10 59.2 59.91 59.91 56.5 59 57.4 61.31 61.97 61.97 61.2 63.2 61.3
01/02/2020 16:56:11 55.97 58.91 59.91 56.5 59 57.4 59.41 61.22 61.97 61.2 63.2 61.3
01/02/2020 16:56:12 56.98 57.38 59.91 56.5 58.9 57.4 60.4 60.56 61.97 61.2 63.2 61.3
01/02/2020 16:56:13 57.15 57.27 59.91 56.5 58.9 57.4 60.57 60.58 61.97 61.2 63.2 61.3
01/02/2020 16:56:14 56.07 57.37 59.91 56.5 58.9 57.4 60.55 60.69 61.97 61.2 63.1 61.3
01/02/2020 16:56:15 56.02 56.59 59.91 56.5 58.9 57.4 60.22 60.75 61.97 61.2 63.1 61.3
01/02/2020 16:56:16 57.1 56.91 59.91 56.5 58.9 57.4 60.36 60.61 61.97 61.2 63.1 61.3
01/02/2020 16:56:17 55.61 56.82 59.91 56.5 58.9 57.4 59.98 60.52 61.97 61.2 63.1 61.3
01/02/2020 16:56:18 54.16 56.18 59.91 56.5 58.9 57.4 59.3 60.39 61.97 61.2 63.1 61.3
01/02/2020 16:56:19 54.95 55.06 59.91 56.5 58.9 57.4 59.86 59.97 61.97 61.2 63.1 61.3
01/02/2020 16:56:20 58.88 57.76 59.91 56.5 58.9 57.4 61.39 60.86 61.97 61.2 63.1 61.3
01/02/2020 16:56:21 58.91 58.75 59.91 56.5 58.8 57.4 60.98 61.25 61.97 61.2 63 61.3
01/02/2020 16:56:22 54.84 58.23 59.91 56.5 58.8 57.4 58.8 60.87 61.97 61.2 63 61.3
01/02/2020 16:56:23 54.48 56.45 59.91 56.6 58.8 57.4 58.3 59.74 61.97 61.2 63 61.3
01/02/2020 16:56:24 56.35 56.01 59.91 56.6 58.7 57.4 59.59 59.54 61.97 61.2 63 61.3
01/02/2020 16:56:25 55.13 56.38 59.91 56.6 58.7 57.3 58.34 59.53 61.97 61.2 63 61.2
01/02/2020 16:56:26 51.58 55.11 59.91 56.6 58.7 57.3 57.19 58.57 61.97 61.2 63 61.2
01/02/2020 16:56:27 52.05 53.22 59.91 56.6 58.7 57.3 57.02 57.82 61.97 61.2 63 61.2
01/02/2020 16:56:28 50.53 52.48 59.91 56.6 58.7 57.3 56.46 57.51 61.97 61.1 63 61.2
01/02/2020 16:56:29 49.08 51.45 59.91 56.6 58.7 57.3 56.55 57 61.97 61.1 63 61.2
01/02/2020 16:56:30 48.23 50.07 59.91 56.6 58.7 57.3 56.32 56.84 61.97 61.1 63 61.2
01/02/2020 16:56:31 48.15 49.01 59.91 56.5 58.7 57.3 55.93 56.43 61.97 61.1 63 61.2
01/02/2020 16:56:32 47.39 48.47 59.91 56.5 58.7 57.3 55.74 56.26 61.97 61.1 63 61.2
01/02/2020 16:56:33 47.56 47.92 59.91 56.5 58.7 57.3 55.42 56.09 61.97 61.1 63 61.2
01/02/2020 16:56:34 47.45 47.77 59.91 56.5 58.7 57.3 56.1 56.17 61.97 61.1 63 61.2
01/02/2020 16:56:35 47.59 47.79 59.91 56.5 58.7 57.3 55.77 56.16 61.97 61.1 63 61.2
01/02/2020 16:56:36 47.63 47.67 59.91 56.5 58.7 57.3 56.47 56.45 61.97 61.1 63 61.2
01/02/2020 16:56:37 48.57 48.21 59.91 56.5 58.7 57.3 56.58 56.75 61.97 61.1 63 61.2
01/02/2020 16:56:38 48.65 48.52 59.91 56.5 58.7 57.3 55.94 56.68 61.97 61.1 63 61.2
01/02/2020 16:56:39 48.45 48.55 59.91 56.5 58.7 57.3 56.62 56.54 61.97 61.1 63 61.2
01/02/2020 16:56:40 48.53 48.57 58.91 56.5 58.7 57.3 56.48 56.64 61.25 61.1 63 61.2
01/02/2020 16:56:41 49.23 49.05 58.75 56.5 58.7 57.3 60.05 59.61 61.25 61.1 63 61.2
01/02/2020 16:56:42 49.41 49.43 58.75 56.5 58.7 57.3 59.84 60.17 61.25 61.1 63 61.2
01/02/2020 16:56:43 48.63 49.21 58.75 56.5 58.7 57.3 56.4 59.86 61.25 61.1 63 61.2
01/02/2020 16:56:44 49.35 49.32 58.75 56.5 58.7 57.3 59.32 59.89 61.25 61.1 63 61.2
01/02/2020 16:56:45 48.33 49.31 58.75 56.5 58.7 57.3 59.29 60 61.25 61.1 63 61.2
01/02/2020 16:56:46 52.44 51.75 58.75 56.5 58.7 57.3 60.28 60.14 61.25 61.1 63 61.2
01/02/2020 16:56:47 55.35 54.34 58.75 56.5 58.7 57.3 62.14 61.49 61.49 61.1 63 61.2
01/02/2020 16:56:48 52.43 54.32 58.75 56.5 58.7 57.3 61.92 62.28 62.28 61.1 63 61.2
01/02/2020 16:56:49 50.08 53.09 58.75 56.5 58.7 57.3 61.55 61.81 62.28 61.1 63 61.2
01/02/2020 16:56:50 50.51 51.56 58.75 56.5 58.7 57.3 62.15 62.17 62.28 61.1 63 61.2
01/02/2020 16:56:51 53.95 53.11 58.23 56.4 58.7 57.3 60.91 62.11 62.28 61.1 63 61.2
01/02/2020 16:56:52 52.85 53.02 56.45 56.4 58.7 57.3 62.83 62.66 62.66 61.1 63 61.2
01/02/2020 16:56:53 53.41 53.43 56.38 56.4 58.7 57.3 62.25 62.68 62.68 61.1 63 61.2
01/02/2020 16:56:54 49.91 53.33 56.38 56.4 58.7 57.3 59.75 62.4 62.68 61.1 63 61.2
01/02/2020 16:56:55 50.76 51.54 55.11 56.4 58.7 57.3 60.52 61.55 62.68 61.1 63 61.2
01/02/2020 16:56:56 51.48 51.52 54.34 56.4 58.7 57.3 61.92 62.13 62.68 61.1 63 61.2
01/02/2020 16:56:57 52.22 51.94 54.34 56.4 58.7 57.3 62.33 62.22 62.68 61.1 63 61.2
01/02/2020 16:56:58 53.18 53.02 54.34 56.3 58.6 57.3 62.34 62.52 62.68 61.1 62.9 61.2
01/02/2020 16:56:59 52.43 52.92 54.34 56.3 58.6 57.3 62.89 63.44 63.44 61.2 62.9 61.2
01/02/2020 16:57:00 49.2 52.28 54.34 56.3 58.6 57.3 60.91 62.26 63.44 61.2 62.9 61.2
01/02/2020 16:57:01 50.65 50.7 54.34 56.3 58.6 57.3 60.1 61.47 63.44 61.2 62.9 61.2
01/02/2020 16:57:02 54.46 53.57 54.34 56.3 58.6 57.3 60.9 61.05 63.44 61.2 62.9 61.2
01/02/2020 16:57:03 53.66 53.85 54.34 56.3 58.6 57.3 62.57 62.17 63.44 61.2 62.9 61.2
01/02/2020 16:57:04 52.43 53.57 54.34 56.2 58.6 57.3 61.53 62.35 63.44 61.2 62.9 61.2
01/02/2020 16:57:05 50.79 52.88 54.34 56.2 58.6 57.3 60.07 61.66 63.44 61.2 62.9 61.2
01/02/2020 16:57:06 51.63 51.97 54.34 56.2 58.6 57.3 60.54 61.08 63.44 61.1 62.9 61.2
01/02/2020 16:57:07 50.01 51.62 54.34 56.2 58.6 57.3 57.76 61.13 63.44 61.1 62.9 61.2
01/02/2020 16:57:08 53.55 53.04 54.34 56.2 58.6 57.3 62.88 62.27 63.44 61.1 62.9 61.2
01/02/2020 16:57:09 54.8 54.46 54.46 56.2 58.6 57.3 62.42 62.61 63.44 61.1 62.9 61.2
01/02/2020 16:57:10 52.61 54.05 54.46 56.2 58.6 57.3 60.03 62.35 63.44 61.1 62.9 61.2
01/02/2020 16:57:11 53.07 53.22 54.46 56.2 58.6 57.3 62.6 62.25 63.44 61.1 62.9 61.2
01/02/2020 16:57:12 53.29 53.7 54.46 56.1 58.6 57.3 62.45 62.61 63.44 61.1 62.9 61.2
01/02/2020 16:57:13 50.34 53.05 54.46 56.1 58.6 57.3 57.52 62.44 63.44 61.1 62.9 61.2
01/02/2020 16:57:14 53.94 53.51 54.46 56.1 58.6 57.3 63.87 62.65 63.44 61.1 63 61.2
01/02/2020 16:57:15 53.24 53.69 54.46 56.1 58.6 57.3 63.65 63.51 63.51 61.1 63 61.2
01/02/2020 16:57:16 52.46 53.47 54.46 56.1 58.6 57.3 62.39 63.1 63.51 61.1 63 61.2
01/02/2020 16:57:17 51.55 52.68 54.46 56.1 58.6 57.3 61.34 62.78 63.51 61.1 63 61.2
01/02/2020 16:57:18 52.02 52.25 54.46 56.1 58.6 57.3 62.24 63.06 63.51 61.1 63 61.2
01/02/2020 16:57:19 51.84 52.12 54.46 56 58.6 57.3 63.16 62.85 63.51 61.1 63 61.2
01/02/2020 16:57:20 51.41 51.98 54.46 56 58.6 57.3 62.98 63.14 63.51 61.1 63 61.2
01/02/2020 16:57:21 51.19 51.82 54.46 56 58.6 57.3 59.68 63.13 63.51 61.1 63 61.2
01/02/2020 16:57:22 51.82 51.86 54.46 56 58.6 57.3 62.41 62.15 63.51 61.1 63 61.2
01/02/2020 16:57:23 51.81 52 54.46 55.9 58.6 57.3 62.45 63 63.51 61.1 63 61.2
01/02/2020 16:57:24 55.21 54.24 54.46 55.9 58.6 57.3 62.49 62.43 63.51 61.1 63 61.2
01/02/2020 16:57:25 51.68 54.18 54.46 55.9 58.6 57.3 59.06 62.43 63.51 61.1 63 61.2
01/02/2020 16:57:26 50.47 52.68 54.46 55.9 58.6 57.3 60.62 61.41 63.51 61.1 63 61.2
01/02/2020 16:57:27 54.22 53.61 54.46 55.9 58.6 57.3 60.3 60.87 63.51 61.1 63 61.2
01/02/2020 16:57:28 54.1 54.31 54.46 55.9 58.6 57.3 58.64 60.54 63.51 61.1 63 61.2
01/02/2020 16:57:29 55.24 54.86 54.86 55.8 58.6 57.3 62.02 61.71 63.51 61.1 63 61.2
01/02/2020 16:57:30 55.49 55.52 55.52 55.8 58.6 57.3 63.1 62.58 63.51 61.1 63 61.2
01/02/2020 16:57:31 54.64 55.67 55.67 55.8 58.6 57.3 62.17 62.62 63.51 61 63 61.2
01/02/2020 16:57:32 54.1 55.01 55.67 55.8 58.6 57.3 61.16 62.44 63.51 61 63 61.2
01/02/2020 16:57:33 53.46 54.34 55.67 55.8 58.6 57.3 61.65 61.87 63.51 61 63 61.2
01/02/2020 16:57:34 53.68 53.92 55.67 55.8 58.6 57.3 62.87 62.55 63.51 61 63 61.2
01/02/2020 16:57:35 55.14 54.85 55.67 55.8 58.6 57.3 62.11 62.44 63.51 61 63 61.2
01/02/2020 16:57:36 56.24 55.82 55.82 55.8 58.6 57.3 63.01 63 63.51 61 63 61.2
01/02/2020 16:57:37 55.81 55.96 55.96 55.8 58.6 57.3 62.16 63.23 63.51 61 63 61.2
01/02/2020 16:57:38 55.22 55.93 55.96 55.7 58.6 57.3 62.54 62.63 63.51 61 63 61.2
01/02/2020 16:57:39 54 55.25 55.96 55.7 58.6 57.3 61.4 62.43 63.51 61 63 61.2
01/02/2020 16:57:40 55.29 55.18 55.96 55.7 58.6 57.3 62.91 63.18 63.51 61 63 61.2
01/02/2020 16:57:41 55.83 55.66 55.96 55.7 58.6 57.3 63.15 62.94 63.51 61 63 61.2
01/02/2020 16:57:42 55.1 55.61 55.96 55.7 58.6 57.3 63.16 63.3 63.51 61 63 61.2
01/02/2020 16:57:43 56.73 56.46 56.46 55.7 58.6 57.3 63.53 64.04 64.04 61 63 61.2
01/02/2020 16:57:44 53.61 56.14 56.46 55.7 58.6 57.3 61.74 63.73 64.04 61 63 61.2
01/02/2020 16:57:45 54.1 54.69 56.46 55.6 58.6 57.3 61.75 62.45 64.04 61 63 61.2
01/02/2020 16:57:46 54.75 55.16 56.46 55.6 58.6 57.3 62.41 62.29 64.04 61 63 61.2
01/02/2020 16:57:47 56.29 55.78 56.46 55.6 58.6 57.3 70.2 69.31 69.31 61.1 63 61.2
01/02/2020 16:57:48 55.58 55.62 56.46 55.6 58.6 57.3 62.61 67.82 69.31 61.1 63 61.2
01/02/2020 16:57:49 57.2 56.78 56.78 55.6 58.6 57.3 62.37 65.22 69.31 61.1 63 61.2
01/02/2020 16:57:50 56.38 57.09 57.09 55.6 58.6 57.3 61.62 63.75 69.31 61.1 63 61.2
01/02/2020 16:57:51 56.5 56.74 57.09 55.6 58.6 57.3 61.49 62.48 69.31 61.1 63 61.2
01/02/2020 16:57:52 55.79 56.46 57.09 55.6 58.6 57.3 62.87 62.71 69.31 61.1 63 61.2
01/02/2020 16:57:53 54.37 55.99 57.09 55.5 58.6 57.3 62.48 62.92 69.31 61.1 63 61.2
01/02/2020 16:57:54 54.54 55.01 57.09 55.5 58.6 57.3 62.31 62.84 69.31 61.1 63 61.2
01/02/2020 16:57:55 56.72 56.38 57.09 55.5 58.6 57.3 63.13 63.32 69.31 61.1 63 61.3
01/02/2020 16:57:56 52.9 56.05 57.09 55.4 58.6 57.3 61.28 62.87 69.31 61 63 61.3
01/02/2020 16:57:57 53.32 54.27 57.09 55.4 58.6 57.3 61.14 61.77 69.31 61 63 61.3
01/02/2020 16:57:58 56.18 55.59 57.09 55.4 58.6 57.3 62.06 62.03 69.31 61 63 61.3
01/02/2020 16:57:59 55.97 55.96 57.09 55.4 58.6 57.3 64.27 63.38 69.31 61 63 61.3
01/02/2020 16:58:00 54.67 55.92 57.09 55.4 58.6 57.3 62.72 63.37 69.31 61 63 61.3
01/02/2020 16:58:01 55.12 55.53 57.09 55.4 58.6 57.3 64.07 63.93 69.31 61 63 61.3
01/02/2020 16:58:02 53.97 55.07 57.09 55.4 58.6 57.3 62.58 64.11 69.31 61 63 61.3
01/02/2020 16:58:03 55.15 55.01 57.09 55.4 58.6 57.3 62.97 63.48 69.31 61 63 61.3
01/02/2020 16:58:04 55.08 55.07 57.09 55.3 58.6 57.3 62.89 63.07 69.31 61 63 61.3
01/02/2020 16:58:05 56.98 56.57 57.09 55.3 58.6 57.3 63.78 63.63 69.31 61 63 61.3
01/02/2020 16:58:06 55.31 56.24 57.09 55.3 58.6 57.3 62.65 63.61 69.31 61 63 61.3
01/02/2020 16:58:07 56.09 56.02 57.09 55.3 58.6 57.3 64.38 64.12 69.31 61 63 61.3
01/02/2020 16:58:08 55.51 56.09 57.09 55.3 58.6 57.3 62.63 63.82 69.31 61 63 61.3
01/02/2020 16:58:09 55.03 55.77 57.09 55.3 58.6 57.3 62.88 63.19 69.31 61 63 61.3
01/02/2020 16:58:10 55.38 55.49 57.09 55.2 58.6 57.3 60.51 63.34 69.31 61 63 61.3
01/02/2020 16:58:11 57.12 56.63 57.09 55.2 58.6 57.3 62.04 62.08 69.31 61 63 61.3
01/02/2020 16:58:12 59.04 58.35 58.35 55.2 58.6 57.3 65.2 64.48 69.31 61 63 61.3
01/02/2020 16:58:13 59.7 59.48 59.48 55.3 58.6 57.3 69.72 68.5 69.31 61.1 63 61.3
01/02/2020 16:58:14 62.14 61.48 61.48 55.3 58.6 57.3 64.86 68.09 69.31 61.1 63 61.3
01/02/2020 16:58:15 59.27 60.94 61.48 55.3 58.7 57.3 64.09 66.24 69.31 61.2 63 61.3
01/02/2020 16:58:16 60.5 60.55 61.48 55.4 58.7 57.3 64.17 65.04 69.31 61.2 63 61.3
01/02/2020 16:58:17 60.21 61.31 61.48 55.4 58.7 57.3 64.33 64.9 68.5 61.2 63 61.3
01/02/2020 16:58:18 60.09 60.16 61.48 55.4 58.7 57.3 69.06 68.04 68.5 61.2 63.1 61.3
01/02/2020 16:58:19 62.58 61.92 61.92 55.5 58.7 57.3 70.86 70.64 70.64 61.4 63.1 61.3
01/02/2020 16:58:20 73.35 71.89 71.89 56.3 58.8 57.3 75.32 74.42 74.42 61.7 63.2 61.3
01/02/2020 16:58:21 67.25 71.01 71.89 56.4 58.8 57.3 68.97 73.35 74.42 61.7 63.2 61.3
01/02/2020 16:58:22 62 68.58 71.89 56.5 58.9 57.3 64.8 70.86 74.42 61.8 63.2 61.3
01/02/2020 16:58:23 65.3 65.89 71.89 56.6 58.9 57.3 68.51 68.69 74.42 61.8 63.2 61.3
01/02/2020 16:58:24 60.73 65.69 71.89 56.6 58.9 57.3 65.07 68.48 74.42 61.8 63.2 61.3
01/02/2020 16:58:25 61.73 63.44 71.89 56.6 58.9 57.3 63.5 66.76 74.42 61.8 63.2 61.3
01/02/2020 16:58:26 66.01 65.29 71.89 56.8 58.9 57.3 67.79 67.23 74.42 61.9 63.2 61.3
01/02/2020 16:58:27 62.51 64.97 71.89 56.8 58.9 57.3 65.43 66.93 74.42 61.9 63.2 61.3
01/02/2020 16:58:28 60.5 63.67 71.89 56.8 58.9 57.3 63.55 66.11 74.42 61.9 63.2 61.3
01/02/2020 16:58:29 58.9 61.74 71.89 56.9 58.9 57.3 63.24 64.78 74.42 61.9 63.2 61.3
01/02/2020 16:58:30 62.63 61.93 71.89 56.9 58.9 57.4 66.12 65.36 74.42 62 63.2 61.3
01/02/2020 16:58:31 60.81 62.37 71.89 56.9 58.9 57.4 65.27 65.73 74.42 62 63.2 61.3
01/02/2020 16:58:32 58.98 60.85 71.89 57 58.9 57.4 62.75 65.15 74.42 62 63.2 61.3
01/02/2020 16:58:33 58.07 59.78 71.89 57 58.9 57.4 61.96 63.9 74.42 62 63.2 61.3
01/02/2020 16:58:34 60.01 59.84 71.89 57 59 57.4 65.15 64.53 74.42 62 63.2 61.3
01/02/2020 16:58:35 60.48 60.45 71.89 57 59 57.4 64.16 64.43 74.42 62 63.2 61.3
01/02/2020 16:58:36 64.76 63.6 71.89 57.1 59 57.4 66.69 66.12 74.42 62.1 63.2 61.3
01/02/2020 16:58:37 55.42 63.08 71.89 57.1 59 57.4 62.02 65.57 74.42 62.1 63.2 61.3
01/02/2020 16:58:38 73.49 72.81 72.81 57.7 59.1 57.4 73.26 72.7 74.42 62.2 63.3 61.4
01/02/2020 16:58:39 66.46 72.81 72.81 57.8 59.1 57.4 67.95 72.7 74.42 62.3 63.3 61.4
01/02/2020 16:58:40 60.51 70.05 72.81 57.8 59.1 57.4 63.13 70.52 74.42 62.3 63.3 61.4
01/02/2020 16:58:41 76.82 76.61 76.61 58.8 59.4 57.5 76.41 76.22 76.22 62.6 63.4 61.4
01/02/2020 16:58:42 72.69 77.18 77.18 59.2 59.5 57.6 72.24 76.67 76.67 62.8 63.4 61.4
01/02/2020 16:58:43 59.25 74.13 77.18 59.2 59.5 57.6 62.72 73.82 76.67 62.8 63.4 61.4
01/02/2020 16:58:44 73.28 73.35 77.18 59.5 59.6 57.6 72.68 72.84 76.67 62.9 63.5 61.4
01/02/2020 16:58:45 66.4 72.61 77.18 59.6 59.6 57.6 67.3 72.1 76.67 62.9 63.5 61.4
01/02/2020 16:58:46 70.72 71.32 77.18 59.8 59.7 57.6 72.2 72.36 76.67 63 63.5 61.5
01/02/2020 16:58:47 74.02 74.44 77.18 60.1 59.8 57.7 74.81 75.32 76.67 63.2 63.6 61.5
01/02/2020 16:58:48 68.81 72.55 77.18 60.2 59.9 57.7 70.85 73.44 76.67 63.3 63.6 61.5
01/02/2020 16:58:49 60.35 70.54 77.18 60.2 59.9 57.7 64.15 71.99 76.67 63.3 63.6 61.5
01/02/2020 16:58:50 74.19 73.08 77.18 60.6 60 57.8 75.16 74.19 76.67 63.5 63.7 61.5
01/02/2020 16:58:51 66.6 72.58 77.18 60.6 60 57.8 67.27 73.81 76.67 63.6 63.7 61.5
01/02/2020 16:58:52 59.82 69.6 77.18 60.6 60 57.8 65.07 70.72 76.67 63.6 63.7 61.5
01/02/2020 16:58:53 66.76 67.44 77.18 60.7 60.1 57.8 68.43 68.67 76.67 63.6 63.7 61.5
01/02/2020 16:58:54 67.12 67.53 77.18 60.7 60.1 57.8 68.95 69.34 76.67 63.7 63.7 61.5
01/02/2020 16:58:55 56.37 66.34 77.18 60.7 60.1 57.8 62.48 68.36 76.67 63.7 63.7 61.5
01/02/2020 16:58:56 66.96 66.86 77.18 60.8 60.1 57.8 67.71 67.99 76.67 63.7 63.7 61.5
01/02/2020 16:58:57 66 66.35 77.18 60.9 60.1 57.8 67.37 67.51 76.67 63.7 63.7 61.5
01/02/2020 16:58:58 58.97 65.45 77.18 60.9 60.1 57.8 64.28 67 76.67 63.8 63.7 61.5
01/02/2020 16:58:59 67.2 66.96 77.18 60.9 60.1 57.8 67.68 67.81 76.67 63.8 63.7 61.5
01/02/2020 16:59:00 65.63 66.7 77.18 61 60.2 57.8 66.89 67.54 76.67 63.8 63.7 61.5
01/02/2020 16:59:01 55.68 64.98 77.18 61 60.2 57.8 62.67 66.35 76.67 63.8 63.7 61.5
01/02/2020 16:59:02 65.37 65.23 77.18 61 60.2 57.8 66.05 66.35 76.67 63.8 63.7 61.5
01/02/2020 16:59:03 67.14 66.96 77.18 61.1 60.2 57.8 68.57 68.06 76.67 63.9 63.8 61.5
01/02/2020 16:59:04 63.71 65.52 77.18 61.1 60.2 57.8 66 67.12 76.67 63.9 63.8 61.5
01/02/2020 16:59:05 66.49 66.58 77.18 61.1 60.2 57.8 67.53 67.72 76.67 63.9 63.8 61.6
01/02/2020 16:59:06 66.01 67.64 77.18 61.2 60.2 57.8 67.16 68.49 76.67 63.9 63.8 61.6
01/02/2020 16:59:07 56.05 65.59 77.18 61.2 60.2 57.8 62.45 66.97 76.67 63.9 63.8 61.6
01/02/2020 16:59:08 64.88 64.26 77.18 61.2 60.2 57.8 66.12 65.69 76.67 64 63.8 61.6
01/02/2020 16:59:09 67.24 66.88 77.18 61.3 60.3 57.9 68.37 67.84 76.67 64 63.8 61.6
01/02/2020 16:59:10 60.88 65.6 77.18 61.3 60.3 57.9 63.63 67.16 76.67 64 63.8 61.6
01/02/2020 16:59:11 66.56 66.45 77.18 61.3 60.3 57.9 67.02 67.1 76.67 64 63.8 61.6
01/02/2020 16:59:12 67.82 67.58 74.44 61.4 60.3 57.9 68.63 68.3 75.32 64 63.8 61.6
01/02/2020 16:59:13 59.5 67.1 74.44 61.4 60.3 57.9 62.83 67.91 75.32 64.1 63.8 61.6
01/02/2020 16:59:14 65.64 65.86 74.44 61.4 60.3 57.9 66.45 66.56 75.32 64.1 63.8 61.6
01/02/2020 16:59:15 66.64 66.84 74.44 61.5 60.3 57.9 67.55 67.56 75.32 64.1 63.8 61.6
01/02/2020 16:59:16 61.63 66.85 74.44 61.5 60.4 57.9 64.9 67.66 75.32 64.1 63.8 61.6
01/02/2020 16:59:17 57.34 64.1 73.08 61.5 60.4 57.9 63.28 66.01 74.19 64.1 63.8 61.6
01/02/2020 16:59:18 63.19 63.52 73.08 61.5 60.4 57.9 64.73 65.18 74.19 64.1 63.8 61.6
01/02/2020 16:59:19 66.82 66.03 73.08 61.5 60.4 57.9 67.5 66.93 74.19 64.1 63.8 61.6
01/02/2020 16:59:20 62 65.62 72.58 61.6 60.4 57.9 65.05 66.65 73.81 64.2 63.8 61.6
01/02/2020 16:59:21 64.14 64.37 69.6 61.6 60.4 57.9 66.21 66.33 70.72 64.2 63.8 61.6
01/02/2020 16:59:22 58.46 63.79 67.64 61.6 60.4 57.9 63.69 65.94 69.34 64.2 63.9 61.6
01/02/2020 16:59:23 57.72 61.12 67.64 61.6 60.4 57.9 65.1 65.13 69.34 64.2 63.9 61.6
01/02/2020 16:59:24 62.33 61.78 67.64 61.6 60.4 57.9 65.86 65.74 68.49 64.2 63.9 61.6
01/02/2020 16:59:25 64.27 64.26 67.64 61.6 60.4 57.9 66.48 66.68 68.49 64.2 63.9 61.6
01/02/2020 16:59:26 68.78 68.79 68.79 61.7 60.4 57.9 70.73 70.46 70.46 64.3 63.9 61.6
01/02/2020 16:59:27 64.1 66.34 68.79 61.7 60.5 57.9 68.11 69.01 70.46 64.3 63.9 61.6
01/02/2020 16:59:28 56.27 64.83 68.79 61.7 60.5 57.9 61.43 68.02 70.46 64.3 63.9 61.6
01/02/2020 16:59:29 67.97 67.25 68.79 61.8 60.5 57.9 70.04 69.34 70.46 64.3 63.9 61.6
01/02/2020 16:59:30 66 68.11 68.79 61.8 60.5 58 68.11 69.88 70.46 64.4 63.9 61.6
01/02/2020 16:59:31 55.37 65.87 68.79 61.8 60.5 58 62.78 68.15 70.46 64.4 63.9 61.6
01/02/2020 16:59:32 56.76 62.21 68.79 61.8 60.5 58 60.43 65.65 70.46 64.4 63.9 61.6
01/02/2020 16:59:33 59.21 59.71 68.79 61.8 60.5 58 62.54 63.51 70.46 64.4 63.9 61.6
01/02/2020 16:59:34 58.22 59.36 68.79 61.8 60.5 58 63.3 63.26 70.46 64.4 63.9 61.6
01/02/2020 16:59:35 64.54 63.45 68.79 61.8 60.5 58 67.23 66.35 70.46 64.4 63.9 61.6
01/02/2020 16:59:36 64.93 64.72 68.79 61.9 60.5 58 68.32 68.35 70.46 64.4 63.9 61.6
01/02/2020 16:59:37 62.33 64.68 68.79 61.9 60.5 58 69.44 69.72 70.46 64.4 63.9 61.6
01/02/2020 16:59:38 60.66 63.25 68.79 61.9 60.5 58 63.08 68.68 70.46 64.4 63.9 61.6
01/02/2020 16:59:39 58.9 62 68.79 61.9 60.5 58 62.43 66.09 70.46 64.4 63.9 61.6
01/02/2020 16:59:40 58.46 60.09 68.79 61.9 60.5 58 62.06 64.28 70.46 64.4 63.9 61.6
01/02/2020 16:59:41 60.23 60.08 68.79 61.9 60.5 58 62.65 63.19 70.46 64.4 63.9 61.6
01/02/2020 16:59:42 58.7 60.59 68.79 61.9 60.5 58 63.04 63.28 70.46 64.4 63.9 61.6
01/02/2020 16:59:43 59.14 59.32 68.79 61.9 60.5 58 62.08 62.8 70.46 64.4 63.9 61.6
01/02/2020 16:59:44 60.49 60.22 68.79 61.9 60.5 58 65.26 64.71 70.46 64.5 63.9 61.6
01/02/2020 16:59:45 58.63 60.1 68.79 61.9 60.4 58 64.83 65.42 70.46 64.5 63.9 61.6
01/02/2020 16:59:46 60.26 60.13 68.79 61.9 60.4 58 63.92 64.68 70.46 64.5 63.9 61.6
01/02/2020 16:59:47 61.73 61.75 68.79 61.9 60.4 58 62.79 64.28 70.46 64.5 63.9 61.6
01/02/2020 16:59:48 60.52 60.98 68.79 61.9 60.4 58 63.53 63.57 70.46 64.5 63.9 61.6
01/02/2020 16:59:49 60.44 60.8 68.79 61.9 60.4 58 63.01 63.29 70.46 64.5 63.9 61.6
01/02/2020 16:59:50 58.36 60.84 68.79 61.9 60.4 58 61.79 63.32 70.46 64.5 63.9 61.6
01/02/2020 16:59:51 58.9 59.25 68.79 61.9 60.4 58 61.69 62.5 70.46 64.5 63.9 61.6
01/02/2020 16:59:52 60.99 60.58 68.79 61.9 60.4 57.9 63 62.74 70.46 64.5 63.9 61.6
01/02/2020 16:59:53 59.02 60.57 68.79 61.9 60.4 57.9 63.01 63.12 70.46 64.5 63.9 61.6
01/02/2020 16:59:54 58.74 59.75 68.79 61.9 60.4 57.9 62.16 62.92 70.46 64.5 63.9 61.6
01/02/2020 16:59:55 59.56 59.48 68.79 61.9 60.4 57.9 61.75 62.6 70.46 64.5 63.9 61.6
01/02/2020 16:59:56 58.09 59.59 68.11 61.9 60.4 57.9 64.15 63.52 69.88 64.5 63.8 61.6
01/02/2020 16:59:57 58.49 58.75 68.11 61.9 60.4 57.9 63.3 63.58 69.88 64.5 63.8 61.6
01/02/2020 16:59:58 56.83 58.55 68.11 61.9 60.4 57.9 62.56 63.45 69.88 64.5 63.8 61.6
01/02/2020 16:59:59 55.96 57.42 68.11 61.9 60.3 57.8 62.76 63.6 69.88 64.5 63.8 61.5
01/02/2020 17:00:00 56.15 56.61 65.87 61.9 60.3 57.8 62.17 62.67 69.72 64.5 63.8 61.5
01/02/2020 17:00:01 57.53 57.24 64.72 61.9 60.3 57.8 63.9 63.59 69.72 64.5 63.8 61.5
01/02/2020 17:00:02 56.94 57.24 64.72 61.9 60.3 57.7 62.31 63.68 69.72 64.5 63.8 61.4
01/02/2020 17:00:03 56.95 57.29 64.72 61.9 60.3 57.7 63.17 63.09 69.72 64.6 63.8 61.4
01/02/2020 17:00:04 55.23 57.07 64.72 61.9 60.3 57.7 62.25 63.12 69.72 64.6 63.8 61.4
01/02/2020 17:00:05 57.07 56.84 64.72 61.9 60.3 57.7 61.48 62.39 69.72 64.6 63.8 61.4
01/02/2020 17:00:06 61.18 60.7 64.68 61.9 60.3 57.7 64 63.74 69.72 64.6 63.8 61.5
01/02/2020 17:00:07 55.66 59.19 63.25 61.9 60.3 57.7 59.61 63.11 68.68 64.6 63.8 61.5
01/02/2020 17:00:08 55.62 57.26 62 61.9 60.3 57.7 60.62 61.27 66.09 64.6 63.8 61.5
01/02/2020 17:00:09 54.14 56.33 61.75 61.9 60.3 57.7 60.57 61.05 65.42 64.6 63.8 61.5
01/02/2020 17:00:10 55.5 55.44 61.75 61.9 60.3 57.7 62.08 62.22 65.42 64.6 63.8 61.5
01/02/2020 17:00:11 55.68 55.76 61.75 61.9 60.3 57.7 60.83 62.23 65.42 64.6 63.8 61.5
01/02/2020 17:00:12 55.33 55.63 61.75 61.9 60.3 57.7 61.34 61.59 65.42 64.6 63.8 61.5
01/02/2020 17:00:13 57.39 57.02 61.75 61.9 60.3 57.7 61.94 61.96 65.42 64.6 63.8 61.5
01/02/2020 17:00:14 57.36 57.4 61.75 61.9 60.3 57.7 63.3 62.87 65.42 64.6 63.8 61.5
01/02/2020 17:00:15 56.22 57.21 61.75 61.9 60.3 57.8 62.49 63.03 64.68 64.6 63.8 61.5
01/02/2020 17:00:16 57.5 57.42 61.75 61.9 60.3 57.8 62.73 62.89 64.28 64.6 63.8 61.5
01/02/2020 17:00:17 55.67 57.55 60.98 61.9 60.3 57.8 60.99 62.96 63.74 64.6 63.8 61.5
01/02/2020 17:00:18 56.64 56.58 60.84 61.9 60.3 57.8 62.63 62.74 63.74 64.6 63.8 61.5
01/02/2020 17:00:19 56.86 56.98 60.84 62 60.3 57.8 62.67 62.75 63.74 64.6 63.8 61.5
01/02/2020 17:00:20 57.29 57.14 60.7 62 60.3 57.8 63.03 63.05 63.74 64.6 63.8 61.5
01/02/2020 17:00:21 57.13 57.37 60.7 62 60.3 57.8 61.75 62.95 63.74 64.6 63.8 61.5
01/02/2020 17:00:22 56.72 57.09 60.7 62 60.2 57.8 63.1 62.99 63.74 64.6 63.8 61.5
01/02/2020 17:00:23 55.67 56.93 60.7 62 60.2 57.8 62.07 62.7 63.74 64.6 63.8 61.5
01/02/2020 17:00:24 56.34 56.58 60.7 62 60.2 57.8 61.5 62.35 63.74 64.6 63.8 61.5
01/02/2020 17:00:25 56.16 56.53 60.7 62 60.2 57.8 61.21 62.04 63.74 64.6 63.8 61.5
01/02/2020 17:00:26 55.66 56.1 60.7 62 60.2 57.8 61.67 61.98 63.74 64.6 63.8 61.5
01/02/2020 17:00:27 56.47 56.42 60.7 62 60.2 57.8 61.29 61.64 63.74 64.6 63.7 61.5
01/02/2020 17:00:28 55.76 56.54 60.7 62 60.2 57.8 61.53 61.65 63.74 64.6 63.7 61.5
01/02/2020 17:00:29 54.81 55.85 60.7 62 60.2 57.8 59.68 61.66 63.74 64.6 63.7 61.5
01/02/2020 17:00:30 55 55.33 60.7 62 60.2 57.8 59.61 60.51 63.74 64.6 63.7 61.5
01/02/2020 17:00:31 53.54 55.1 60.7 62 60.2 57.8 59.8 60.08 63.74 64.6 63.7 61.5
01/02/2020 17:00:32 54.19 54.28 60.7 62 60.2 57.8 58.41 59.91 63.74 64.6 63.7 61.5
01/02/2020 17:00:33 52.5 54.23 60.7 62 60.2 57.8 57.35 59.06 63.74 64.6 63.7 61.5
01/02/2020 17:00:34 52.35 53.23 60.7 62 60.2 57.8 58.1 58.26 63.74 64.6 63.7 61.5
01/02/2020 17:00:35 52.41 52.73 60.7 62 60.2 57.8 57.25 58.06 63.74 64.6 63.7 61.5
01/02/2020 17:00:36 51.83 52.57 59.19 62 60.2 57.8 57.65 57.79 63.11 64.6 63.7 61.5
01/02/2020 17:00:37 51.3 52.06 57.55 62 60.2 57.8 57.54 57.91 63.05 64.6 63.7 61.5
01/02/2020 17:00:38 51.51 51.72 57.55 62 60.2 57.8 57.4 57.64 63.05 64.6 63.7 61.5
01/02/2020 17:00:39 51.14 51.62 57.55 62 60.2 57.8 57.5 57.67 63.05 64.6 63.7 61.5
01/02/2020 17:00:40 50.89 51.27 57.55 61.9 60.2 57.8 56.67 57.59 63.05 64.6 63.7 61.5
01/02/2020 17:00:41 51.24 51.24 57.55 61.9 60.2 57.8 57.54 57.58 63.05 64.6 63.7 61.5
01/02/2020 17:00:42 50.7 51.18 57.55 61.9 60.2 57.8 57.05 57.46 63.05 64.6 63.7 61.5
01/02/2020 17:00:43 50.69 50.92 57.55 61.9 60.2 57.8 57.18 57.39 63.05 64.6 63.7 61.5
01/02/2020 17:00:44 50.71 50.85 57.55 61.9 60.2 57.8 56.85 57.22 63.05 64.6 63.7 61.5
01/02/2020 17:00:45 50.67 50.79 57.55 61.9 60.2 57.8 57.42 57.37 63.05 64.6 63.7 61.5
01/02/2020 17:00:46 50.84 50.96 57.55 61.9 60.2 57.7 57.2 57.41 63.05 64.6 63.7 61.5
01/02/2020 17:00:47 50.79 50.87 57.37 61.9 60.1 57.7 57.47 57.7 63.05 64.6 63.7 61.5
01/02/2020 17:00:48 50.44 50.83 57.37 61.9 60.1 57.7 56.69 57.47 63.05 64.6 63.7 61.5
01/02/2020 17:00:49 50.4 50.67 57.37 61.9 60.1 57.7 56.16 57.02 63.05 64.6 63.7 61.5
01/02/2020 17:00:50 50.52 50.56 57.37 61.9 60.1 57.7 56.25 56.55 62.99 64.6 63.7 61.5
01/02/2020 17:00:51 50.34 50.53 57.09 61.9 60.1 57.7 56.39 56.59 62.99 64.6 63.7 61.5
01/02/2020 17:00:52 50.06 50.41 56.93 61.9 60.1 57.7 56.53 56.62 62.7 64.6 63.7 61.5
01/02/2020 17:00:53 50.03 50.21 56.58 61.9 60.1 57.7 56.71 56.92 62.35 64.6 63.7 61.5
01/02/2020 17:00:54 50.08 50.32 56.54 61.9 60.1 57.7 56.85 56.94 62.04 64.6 63.7 61.5
01/02/2020 17:00:55 49.87 50.06 56.54 61.9 60.1 57.7 57.16 57.23 61.98 64.6 63.7 61.5
01/02/2020 17:00:56 50.1 50.08 56.54 61.9 60.1 57.7 56.9 57.24 61.66 64.6 63.7 61.5
01/02/2020 17:00:57 49.99 50.1 56.54 61.9 60.1 57.7 56.55 56.97 61.66 64.6 63.7 61.5
01/02/2020 17:00:58 52.1 51.72 55.85 61.9 60.1 57.7 57.57 57.4 61.66 64.6 63.6 61.5
01/02/2020 17:00:59 53.32 52.73 55.33 61.9 60.1 57.7 57.35 57.51 60.51 64.6 63.6 61.5
01/02/2020 17:01:00 52.72 52.81 55.1 61.9 60.1 57.7 57.98 58.05 60.08 64.6 63.6 61.5
01/02/2020 17:01:01 55.1 54.31 54.31 61.9 60.1 57.7 58.36 58.39 59.91 64.6 63.6 61.5
01/02/2020 17:01:02 53.48 54.22 54.31 61.9 59.9 57.7 57.62 58.45 59.06 64.6 63.5 61.5
01/02/2020 17:01:03 53.02 53.89 54.31 61.9 59.9 57.7 58.28 58.48 58.48 64.6 63.5 61.5
01/02/2020 17:01:04 53.27 53.38 54.31 61.9 59.9 57.7 57.92 58.08 58.48 64.6 63.5 61.5
01/02/2020 17:01:05 54.39 54.1 54.31 61.9 59.9 57.7 57.34 58.04 58.48 64.6 63.5 61.5
01/02/2020 17:01:06 54.01 54.21 54.31 61.9 59.9 57.7 58.02 58.05 58.48 64.6 63.5 61.5
01/02/2020 17:01:07 53.1 54.12 54.31 61.9 59.9 57.7 57.76 58.24 58.48 64.6 63.5 61.5
01/02/2020 17:01:08 53.08 53.37 54.31 61.9 59.8 57.7 58.15 58.17 58.48 64.6 63.5 61.5
01/02/2020 17:01:09 53.54 53.79 54.31 61.8 59.8 57.7 58.11 58.34 58.48 64.6 63.5 61.5
01/02/2020 17:01:10 52.61 53.29 54.31 61.8 59.8 57.7 58.36 58.48 58.48 64.6 63.5 61.5
01/02/2020 17:01:11 52.49 53.06 54.31 61.8 59.8 57.7 57.86 58.47 58.48 64.6 63.5 61.5
01/02/2020 17:01:12 53.02 53.03 54.31 61.8 59.8 57.7 58.96 58.86 58.86 64.5 63.5 61.5
01/02/2020 17:01:13 52.95 53.15 54.31 61.8 59.8 57.7 66.73 65.27 65.27 64.6 63.5 61.5
01/02/2020 17:01:14 54.04 53.8 54.31 61.8 59.8 57.7 61.45 65.14 65.27 64.6 63.5 61.5
01/02/2020 17:01:15 53.83 54.3 54.31 61.8 59.8 57.7 59.7 63.1 65.27 64.6 63.5 61.5
01/02/2020 17:01:16 63.16 62.93 62.93 61.8 59.8 57.7 67.87 67.42 67.42 64.6 63.5 61.5
01/02/2020 17:01:17 70.08 68.87 68.87 61.9 59.9 57.7 74.08 72.91 72.91 64.7 63.6 61.5
01/02/2020 17:01:18 64.53 67.65 68.87 62 59.9 57.7 68.52 72.03 72.91 64.7 63.6 61.5
01/02/2020 17:01:19 56.1 66.17 68.87 62 59.9 57.7 61.17 70.49 72.91 64.7 63.6 61.5
01/02/2020 17:01:20 53.03 62.46 68.87 62 59.9 57.7 58 66.89 72.91 64.7 63.6 61.5
01/02/2020 17:01:21 56.24 59.03 68.87 62 59.9 57.7 59.47 63.51 72.91 64.7 63.6 61.5
01/02/2020 17:01:22 53.68 57.5 68.87 62 59.9 57.7 58.76 61.46 72.91 64.7 63.6 61.5
01/02/2020 17:01:23 53.94 55.48 68.87 62 59.9 57.7 58.98 59.98 72.91 64.7 63.6 61.5
01/02/2020 17:01:24 52.88 54.46 68.87 62 59.9 57.7 58.59 59.27 72.91 64.7 63.6 61.5
01/02/2020 17:01:25 54.39 54.22 68.87 62 59.9 57.7 58.75 59.16 72.91 64.7 63.6 61.5
01/02/2020 17:01:26 53.91 54.06 68.87 62 59.8 57.7 59.09 59.15 72.91 64.7 63.6 61.5
01/02/2020 17:01:27 61.31 60.09 68.87 62 59.8 57.7 64.3 63.45 72.91 64.8 63.6 61.5
01/02/2020 17:01:28 63.69 63.13 68.87 62 59.9 57.7 66.17 65.83 72.91 64.8 63.6 61.5
01/02/2020 17:01:29 56.92 62.24 68.87 62 59.8 57.7 59.87 64.9 72.91 64.8 63.6 61.5
01/02/2020 17:01:30 58.49 59.61 68.87 62 59.8 57.7 60.57 62.38 72.91 64.8 63.6 61.5
01/02/2020 17:01:31 58.66 59.76 68.87 62 59.8 57.7 59.99 61.47 72.91 64.8 63.6 61.5
01/02/2020 17:01:32 59.19 59.61 68.87 62 59.8 57.7 60.7 61.02 72.91 64.8 63.5 61.5
01/02/2020 17:01:33 58.24 59.92 68.87 62 59.8 57.7 60.29 61.14 72.91 64.8 63.5 61.5
01/02/2020 17:01:34 53.97 58.42 68.87 62 59.8 57.7 58.28 60.39 72.91 64.8 63.5 61.5
01/02/2020 17:01:35 53.81 56.28 68.87 62 59.8 57.7 57.79 59.15 72.91 64.8 63.5 61.5
01/02/2020 17:01:36 52.65 54.8 68.87 62 59.8 57.7 57.1 58.29 72.91 64.8 63.5 61.5
01/02/2020 17:01:37 57.34 56.45 68.87 62 59.8 57.7 59.34 58.83 72.91 64.8 63.5 61.5
01/02/2020 17:01:38 53.42 56.44 68.87 62 59.8 57.7 57.84 58.77 72.91 64.8 63.5 61.5
01/02/2020 17:01:39 54.62 55.49 68.87 62 59.8 57.7 57.91 58.41 72.91 64.8 63.5 61.5
01/02/2020 17:01:40 51.75 54.28 68.87 62 59.8 57.7 57.72 57.91 72.91 64.8 63.5 61.5
01/02/2020 17:01:41 54.41 54.04 68.87 62 59.8 57.7 57.92 58.07 72.91 64.8 63.5 61.5
01/02/2020 17:01:42 55.37 55.22 68.87 62 59.8 57.7 59.01 58.71 72.91 64.8 63.5 61.5
01/02/2020 17:01:43 54.89 55.42 68.87 62 59.8 57.7 58.69 59.19 72.91 64.8 63.5 61.5
01/02/2020 17:01:44 57.24 56.98 68.87 62 59.8 57.7 59.18 59.17 72.91 64.8 63.5 61.5
01/02/2020 17:01:45 56.63 57.41 68.87 62 59.8 57.7 59.38 59.51 72.91 64.8 63.5 61.5
01/02/2020 17:01:46 57.61 57.5 68.87 62 59.8 57.7 60.14 60.06 72.91 64.8 63.5 61.5
01/02/2020 17:01:47 57.8 57.8 67.65 62 59.8 57.7 59.59 59.83 72.03 64.8 63.5 61.5
01/02/2020 17:01:48 54.7 57.54 66.17 62 59.8 57.7 58.55 59.63 70.49 64.8 63.5 61.5
01/02/2020 17:01:49 56.71 56.79 63.13 62 59.8 57.7 58.93 59.31 66.89 64.8 63.5 61.5
01/02/2020 17:01:50 55.45 56.29 63.13 62.1 59.8 57.7 58.7 58.87 65.83 64.8 63.5 61.5
01/02/2020 17:01:51 56.59 56.52 63.13 62.1 59.8 57.7 58.58 58.95 65.83 64.8 63.5 61.5
01/02/2020 17:01:52 53.82 56.34 63.13 62.1 59.8 57.7 58.27 58.62 65.83 64.8 63.5 61.5
01/02/2020 17:01:53 57.07 56.56 63.13 62.1 59.8 57.7 59.17 59 65.83 64.8 63.5 61.5
01/02/2020 17:01:54 55.39 56.8 63.13 62.1 59.8 57.7 58.93 59.17 65.83 64.8 63.5 61.5
01/02/2020 17:01:55 55.67 55.91 63.13 62.1 59.8 57.7 59.07 59.34 65.83 64.8 63.5 61.5
01/02/2020 17:01:56 53.88 55.63 63.13 62.1 59.8 57.7 58.43 58.86 65.83 64.8 63.5 61.5
01/02/2020 17:01:57 54.39 54.72 63.13 62.1 59.8 57.7 58.43 58.83 65.83 64.8 63.5 61.5
01/02/2020 17:01:58 54.58 54.75 62.24 62.1 59.8 57.7 58.64 58.83 64.9 64.7 63.5 61.5
01/02/2020 17:01:59 55.96 55.59 59.92 62.1 59.8 57.7 60.96 60.28 62.38 64.7 63.5 61.5
01/02/2020 17:02:00 56.26 56.15 59.92 62.1 59.8 57.7 61.41 61.2 61.47 64.7 63.5 61.5
01/02/2020 17:02:01 55.45 56.06 59.92 62.1 59.8 57.7 59.14 60.8 61.2 64.7 63.5 61.5
01/02/2020 17:02:02 58.37 58.09 59.92 62.1 59.8 57.7 59.78 60.04 61.2 64.7 63.5 61.5
01/02/2020 17:02:03 58.69 58.73 58.73 62.1 59.8 57.7 60.52 60.37 61.2 64.7 63.5 61.5
01/02/2020 17:02:04 53.68 58.32 58.73 62.1 59.8 57.7 58.59 60.28 61.2 64.7 63.5 61.5
01/02/2020 17:02:05 57.42 57.01 58.73 62.1 59.8 57.7 59.76 59.82 61.2 64.7 63.5 61.5
01/02/2020 17:02:06 56.41 57.1 58.73 62.1 59.8 57.7 58.69 59.64 61.2 64.7 63.5 61.5
01/02/2020 17:02:07 56.12 56.54 58.73 62.1 59.8 57.7 58.91 59.3 61.2 64.7 63.5 61.5
01/02/2020 17:02:08 53.08 56.2 58.73 62.1 59.8 57.7 57.89 58.85 61.2 64.7 63.5 61.5
01/02/2020 17:02:09 56.19 55.66 58.73 62.1 59.8 57.7 58.64 58.68 61.2 64.7 63.5 61.5
01/02/2020 17:02:10 55.82 56.01 58.73 62.1 59.8 57.7 59.12 59.06 61.2 64.7 63.4 61.5
01/02/2020 17:02:11 55.52 55.86 58.73 62.1 59.8 57.7 59.31 59.33 61.2 64.7 63.4 61.5
01/02/2020 17:02:12 55.47 55.7 58.73 62.1 59.8 57.7 59.4 59.4 61.2 64.7 63.4 61.5
01/02/2020 17:02:13 55.67 55.78 58.73 62.1 59.8 57.7 59.45 59.65 61.2 64.7 63.4 61.5
01/02/2020 17:02:14 54.24 55.54 58.73 62.1 59.8 57.7 58.46 59.3 61.2 64.7 63.4 61.5
01/02/2020 17:02:15 54.25 54.81 58.73 62.1 59.8 57.7 61.3 60.78 61.2 64.7 63.4 61.5
01/02/2020 17:02:16 53.09 54.59 58.73 62.1 59.7 57.7 58.67 60.65 61.2 64.7 63.4 61.5
01/02/2020 17:02:17 53.04 53.59 58.73 62.1 59.7 57.7 58.29 59.5 61.2 64.7 63.4 61.5
01/02/2020 17:02:18 53.26 53.45 58.73 62.1 59.7 57.7 59.41 59.38 61.2 64.7 63.4 61.5
01/02/2020 17:02:19 57.05 56 58.73 62.1 59.7 57.7 59.99 59.93 61.2 64.7 63.4 61.5
01/02/2020 17:02:20 55.69 55.93 58.73 62.1 59.6 57.7 59.96 60.05 61.2 64.7 63.3 61.5
01/02/2020 17:02:21 58.11 57.36 58.73 62.1 59.5 57.7 60.85 60.59 61.2 64.7 63.2 61.5
01/02/2020 17:02:22 56.15 57.44 58.73 62.1 59.5 57.7 60.35 60.66 61.2 64.7 63.2 61.5
01/02/2020 17:02:23 57.92 57.72 58.73 62.1 59.4 57.7 60.29 60.82 61.2 64.7 63.2 61.5
01/02/2020 17:02:24 54.45 57.2 58.73 62.1 59.4 57.7 58.86 60.2 61.2 64.7 63.1 61.5
01/02/2020 17:02:25 57.41 56.96 58.73 62.1 59.4 57.7 60.33 60.04 61.2 64.7 63.1 61.5
01/02/2020 17:02:26 57.17 57.43 58.73 62.1 59.4 57.7 60.04 60.29 61.2 64.7 63.1 61.5
01/02/2020 17:02:27 55.46 56.98 58.73 62.1 59.4 57.7 59.15 60.07 61.2 64.7 63.1 61.5
01/02/2020 17:02:28 53.5 55.94 58.73 62.1 59.4 57.7 58.14 59.32 61.2 64.7 63.1 61.5
01/02/2020 17:02:29 55.03 54.99 58.73 62.1 59.3 57.7 59.09 59.09 61.2 64.7 63.1 61.5
01/02/2020 17:02:30 55.63 55.48 58.73 62.1 59.3 57.7 59.23 59.25 60.82 64.7 63.1 61.5
01/02/2020 17:02:31 57.49 57.21 58.73 62.1 59.3 57.7 60.21 60.15 60.82 64.7 63.1 61.5
01/02/2020 17:02:32 54.65 56.52 58.73 62.1 59.3 57.7 59.01 59.68 60.82 64.7 63.1 61.5
01/02/2020 17:02:33 57.28 56.8 58.32 62.1 59.3 57.7 60.58 60.26 60.82 64.7 63.1 61.5
01/02/2020 17:02:34 54.6 56.82 57.72 62.1 59.3 57.7 58.81 60.27 60.82 64.6 63.1 61.5
01/02/2020 17:02:35 56.85 56.64 57.72 62.1 59.3 57.7 60.16 59.91 60.82 64.6 63.1 61.5
01/02/2020 17:02:36 53.97 56.25 57.72 62.1 59.3 57.7 59.46 59.87 60.82 64.6 63.1 61.5
01/02/2020 17:02:37 59.42 58.67 58.67 62.1 59.3 57.7 63.72 63.08 63.08 64.6 63.1 61.5
01/02/2020 17:02:38 61.86 61.06 61.06 62.1 59.3 57.7 66.37 65.46 65.46 64.7 63.1 61.5
01/02/2020 17:02:39 58.78 61.43 61.43 62.1 59.4 57.7 62.58 65.79 65.79 64.7 63.1 61.5
01/02/2020 17:02:40 59.5 59.7 61.43 62.2 59.4 57.7 60.69 63.52 65.79 64.7 63.1 61.5
01/02/2020 17:02:41 63.65 62.81 62.81 62.2 59.4 57.7 63.45 63.21 65.79 64.7 63.1 61.5
01/02/2020 17:02:42 56.91 62.58 62.81 62.2 59.4 57.7 59.93 63 65.79 64.6 63.1 61.5
01/02/2020 17:02:43 58.47 60.09 62.81 62.2 59.4 57.7 60.22 61.44 65.79 64.6 63.1 61.5
01/02/2020 17:02:44 54.56 59.1 62.81 62.2 59.4 57.7 59.15 60.63 65.79 64.6 63.1 61.5
01/02/2020 17:02:45 57.19 57.26 62.81 62.2 59.4 57.7 59.81 59.97 65.79 64.6 63.1 61.5
01/02/2020 17:02:46 56.51 57.14 62.81 62.2 59.4 57.7 59.44 59.9 65.79 64.6 63.1 61.5
01/02/2020 17:02:47 58.19 57.97 62.81 62.2 59.4 57.7 62.14 61.57 65.79 64.6 63.1 61.5
01/02/2020 17:02:48 56 57.57 62.81 62.2 59.4 57.7 65.88 64.91 65.79 64.6 63.1 61.5
01/02/2020 17:02:49 58.26 58.08 62.81 62.2 59.4 57.7 62.25 64.59 65.79 64.6 63.1 61.5
01/02/2020 17:02:50 59.05 58.81 62.81 62.2 59.4 57.7 61.72 63.09 65.79 64.6 63.1 61.5
01/02/2020 17:02:51 59.38 59.27 62.81 62.2 59.4 57.7 67.84 67.15 67.15 64.6 63.1 61.5
01/02/2020 17:02:52 61.82 62.29 62.81 62.2 59.4 57.7 71.65 71.72 71.72 64.7 63.1 61.5
01/02/2020 17:02:53 57.88 60.07 62.81 62.2 59.4 57.7 60.52 69.31 71.72 64.7 63.1 61.5
01/02/2020 17:02:54 56.22 58.78 62.81 62.2 59.4 57.7 59.35 65.93 71.72 64.7 63.1 61.5
01/02/2020 17:02:55 57.71 57.7 62.81 62.2 59.4 57.7 60.26 63.06 71.72 64.7 63.1 61.5
01/02/2020 17:02:56 55.85 57.76 62.81 62.2 59.4 57.7 59.35 61.49 71.72 64.7 63.1 61.5
01/02/2020 17:02:57 57.76 57.38 62.81 62.2 59.4 57.7 60.32 60.42 71.72 64.7 63.1 61.5
01/02/2020 17:02:58 56.49 57.6 62.81 62.2 59.4 57.7 60.04 60.39 71.72 64.7 63.1 61.5
01/02/2020 17:02:59 57.26 57.2 62.81 62.2 59.4 57.7 60 60.25 71.72 64.7 63.1 61.5
01/02/2020 17:03:00 56.84 57.74 62.81 62.2 59.4 57.7 59.66 60.02 71.72 64.7 63.1 61.5
01/02/2020 17:03:01 55.97 56.63 62.81 62.2 59.4 57.7 60.31 60.37 71.72 64.6 63.1 61.5
01/02/2020 17:03:02 55.66 56.41 62.81 62.2 59.4 57.7 59.31 60.23 71.72 64.6 63 61.5
01/02/2020 17:03:03 56.98 56.74 62.81 62.2 59.4 57.7 62.12 61.56 71.72 64.6 63 61.5
01/02/2020 17:03:04 56.32 56.74 62.81 62.2 59.4 57.7 61.84 62.15 71.72 64.6 63 61.5
01/02/2020 17:03:05 57.51 57.19 62.81 62.2 59.4 57.7 60.5 61.53 71.72 64.6 63 61.5
01/02/2020 17:03:06 59.38 59 62.81 62.2 59.4 57.7 61 61.07 71.72 64.6 63 61.5
01/02/2020 17:03:07 60.3 59.91 62.81 62.2 59.4 57.7 61.19 61.22 71.72 64.6 63 61.5
01/02/2020 17:03:08 56.13 59.82 62.81 62.2 59.4 57.7 59.89 61.18 71.72 64.6 63 61.5
01/02/2020 17:03:09 58.7 58.59 62.81 62.2 59.4 57.7 60.58 60.74 71.72 64.6 63 61.5
01/02/2020 17:03:10 57.53 58.69 62.81 62.2 59.4 57.7 59.6 60.6 71.72 64.6 63 61.5
01/02/2020 17:03:11 58.14 58.18 62.58 62.2 59.4 57.7 60.05 60.16 71.72 64.6 63 61.5
01/02/2020 17:03:12 55.4 57.98 62.29 62.2 59.4 57.7 58.76 59.93 71.72 64.6 63 61.5
01/02/2020 17:03:13 57.53 57.34 62.29 62.2 59.4 57.7 59.83 59.79 71.72 64.6 63 61.5
01/02/2020 17:03:14 56.62 57.34 62.29 62.2 59.4 57.7 59.64 59.87 71.72 64.5 63 61.5
01/02/2020 17:03:15 57.93 57.51 62.29 62.2 59.4 57.7 60.34 60.18 71.72 64.5 63 61.5
01/02/2020 17:03:16 55.7 57.46 62.29 62.2 59.4 57.7 58.97 60.04 71.72 64.5 63 61.5
01/02/2020 17:03:17 55.46 56.4 62.29 62.2 59.4 57.7 60.36 60.24 71.72 64.5 63 61.5
01/02/2020 17:03:18 54.66 55.81 62.29 62.2 59.4 57.7 58.69 60.02 71.72 64.5 63 61.5
01/02/2020 17:03:19 55.53 55.55 62.29 62.2 59.4 57.7 61.52 60.95 71.72 64.4 63 61.5
01/02/2020 17:03:20 54.19 55.37 62.29 62 59.4 57.7 61.19 61.45 71.72 64.2 63 61.5
01/02/2020 17:03:21 54.45 54.78 62.29 61.9 59.4 57.7 59.06 61.08 71.72 64.2 63 61.5
01/02/2020 17:03:22 53.07 54.47 60.07 61.9 59.4 57.7 58.63 59.78 69.31 64.2 63 61.5
01/02/2020 17:03:23 54.17 54.17 59.91 61.9 59.4 57.7 57.87 59 65.93 64.2 63 61.5
01/02/2020 17:03:24 53.34 53.89 59.91 61.9 59.4 57.7 57.59 58.24 63.06 64.1 63 61.5
01/02/2020 17:03:25 55.51 54.94 59.91 61.9 59.4 57.7 59.13 58.89 62.15 64.1 63 61.5
01/02/2020 17:03:26 55.24 55.37 59.91 61.8 59.4 57.7 58.11 58.77 62.15 64.1 63 61.5
01/02/2020 17:03:27 54.37 55.14 59.91 61.8 59.4 57.7 57.49 58.29 62.15 64.1 63 61.5
01/02/2020 17:03:28 53.04 54.43 59.91 61.8 59.3 57.7 56.66 57.68 62.15 64.1 63 61.5
01/02/2020 17:03:29 55.48 54.93 59.91 61.8 59.3 57.7 57.46 57.43 62.15 64.1 63 61.5
01/02/2020 17:03:30 55.34 55.29 59.91 61.8 59.3 57.7 58.04 57.87 62.15 64.1 63 61.5
01/02/2020 17:03:31 54.36 55.37 59.91 61.8 59.3 57.7 57.58 58.1 62.15 64 63 61.5
01/02/2020 17:03:32 53.15 54.48 59.91 61.8 59.3 57.7 57.66 57.72 62.15 64 63 61.5
01/02/2020 17:03:33 55.01 54.85 59.91 61.8 59.3 57.7 58.09 58.23 62.15 64 63 61.5
01/02/2020 17:03:34 52.07 54.33 59.91 61.8 59.3 57.7 56.67 57.79 61.53 64 63 61.5
01/02/2020 17:03:35 53.82 53.78 59.91 61.8 59.3 57.7 57.57 57.68 61.45 64 62.9 61.5
01/02/2020 17:03:36 53.32 53.64 59.91 61.7 59.3 57.7 57.13 57.45 61.45 64 62.9 61.5
01/02/2020 17:03:37 53.39 53.7 59.82 61.7 59.3 57.7 57.09 57.4 61.45 64 62.9 61.5
01/02/2020 17:03:38 52.83 53.36 58.69 61.5 59.3 57.7 58.47 58.18 61.45 63.8 62.9 61.5
01/02/2020 17:03:39 53.99 53.73 58.69 61.5 59.3 57.7 58.68 58.39 61.45 63.8 62.9 61.5
01/02/2020 17:03:40 56.12 55.59 58.18 61.5 59.3 57.7 59.32 59.09 61.45 63.8 62.9 61.5
01/02/2020 17:03:41 57.54 57.06 57.98 61 59.3 57.7 59.92 59.68 61.45 63.5 62.9 61.5
01/02/2020 17:03:42 55.64 57.17 57.51 60.7 59.3 57.7 58.86 59.79 61.45 63.4 62.9 61.5
01/02/2020 17:03:43 55.02 56.07 57.51 60.7 59.3 57.7 58.36 59.07 61.45 63.4 62.9 61.5
01/02/2020 17:03:44 54.77 55.48 57.51 60.5 59.2 57.7 58.21 58.72 61.45 63.3 62.9 61.5
01/02/2020 17:03:45 56.8 56.27 57.46 60.4 59.2 57.7 59.53 59.07 61.45 63.3 62.9 61.5
01/02/2020 17:03:46 55.31 56.5 57.17 60.3 59.2 57.7 58.69 59.26 61.45 63.2 62.9 61.5
01/02/2020 17:03:47 56.06 55.99 57.17 59.9 59.2 57.7 59.05 59.06 61.45 63 62.9 61.5
01/02/2020 17:03:48 54.52 55.82 57.17 59.8 59.2 57.7 57.51 58.93 61.45 62.9 62.9 61.5
01/02/2020 17:03:49 57.2 56.51 57.17 59.8 59.2 57.7 59.68 59.18 61.45 62.9 62.9 61.5
01/02/2020 17:03:50 55.25 56.7 57.17 59.4 59.2 57.7 58.53 59.04 61.08 62.6 62.9 61.5
01/02/2020 17:03:51 56.12 56.25 57.17 59.3 59.2 57.7 59.41 59.35 59.79 62.6 62.9 61.5
01/02/2020 17:03:52 56.34 56.42 57.17 59.3 59.2 57.7 59.27 59.39 59.79 62.6 62.8 61.5
01/02/2020 17:03:53 59.89 59 59 59.2 59.2 57.7 61.05 60.56 60.56 62.5 62.8 61.5
01/02/2020 17:03:54 55.57 58.7 59 59.2 59.2 57.7 58.71 60.41 60.56 62.5 62.8 61.5
01/02/2020 17:03:55 55.77 56.92 59 59.1 59.2 57.7 59.23 59.38 60.56 62.4 62.8 61.5
01/02/2020 17:03:56 56.11 56.33 59 59.1 59.2 57.7 59.48 59.73 60.56 62.4 62.8 61.5
01/02/2020 17:03:57 55.77 56.17 59 59 59.2 57.7 58.78 59.49 60.56 62.4 62.8 61.5
01/02/2020 17:03:58 56 56.63 59 59 59.2 57.7 58.73 59.18 60.56 62.4 62.8 61.5
01/02/2020 17:03:59 54.97 55.73 59 58.9 59.2 57.7 58.85 58.95 60.56 62.3 62.8 61.5
01/02/2020 17:04:00 57.33 56.74 59 58.8 59.2 57.7 60.47 59.9 60.56 62.3 62.8 61.5
01/02/2020 17:04:01 57.35 57.38 59 58.9 59.2 57.7 60.61 60.64 60.64 62.3 62.8 61.5
01/02/2020 17:04:02 55.13 57.08 59 58.8 59.2 57.7 59.09 60.17 60.64 62.2 62.8 61.5
01/02/2020 17:04:03 55.61 55.95 59 58.7 59.2 57.7 58.68 59.47 60.64 62.2 62.8 61.5
01/02/2020 17:04:04 54.73 55.7 59 58.7 59.2 57.7 58.26 58.95 60.64 62.2 62.8 61.5
01/02/2020 17:04:05 56.49 56.24 59 58.6 59.2 57.7 59.81 59.51 60.64 62.1 62.8 61.5
01/02/2020 17:04:06 55.42 56.4 59 58.5 59.2 57.7 59.1 59.54 60.64 62.1 62.8 61.5
01/02/2020 17:04:07 58.47 57.78 59 58.5 59.2 57.7 60.98 60.51 60.64 62.1 62.8 61.5
01/02/2020 17:04:08 57.88 57.97 59 58.5 59.2 57.7 60.14 60.51 60.64 62 62.8 61.5
01/02/2020 17:04:09 59.17 58.86 59 58.4 59.2 57.7 60.96 60.79 60.79 62 62.8 61.5
01/02/2020 17:04:10 58.17 58.86 59 58.4 59.2 57.7 59.83 60.7 60.79 62 62.8 61.5
01/02/2020 17:04:11 58.01 58.64 59 58.3 59.2 57.7 59.91 60.3 60.79 61.9 62.8 61.5
01/02/2020 17:04:12 57.18 58.54 59 58.2 59.2 57.7 59.66 60.37 60.79 61.9 62.8 61.5
01/02/2020 17:04:13 58.83 58.32 59 58.1 59.2 57.7 60.71 60.33 60.79 61.9 62.8 61.5
01/02/2020 17:04:14 56.52 58.31 59 58.1 59.2 57.7 59.21 60.28 60.79 61.8 62.8 61.5
01/02/2020 17:04:15 57.78 58.07 59 58 59.2 57.7 60.02 60.19 60.79 61.8 62.8 61.5
01/02/2020 17:04:16 55.55 57.39 59 58 59.2 57.7 58.57 59.74 60.79 61.8 62.8 61.5
01/02/2020 17:04:17 55.93 56.23 59 58 59.2 57.7 59.27 59.3 60.79 61.8 62.8 61.5
01/02/2020 17:04:18 56.53 57.03 59 57.9 59.2 57.7 60.03 59.88 60.79 61.7 62.8 61.5
01/02/2020 17:04:19 57.06 56.85 59 57.8 59.2 57.7 60.02 59.97 60.79 61.7 62.8 61.5
01/02/2020 17:04:20 55.66 56.9 59 57.8 59.2 57.7 59.18 59.98 60.79 61.7 62.8 61.5
01/02/2020 17:04:21 55.89 56.21 59 57.7 59.2 57.7 59.91 60.08 60.79 61.6 62.8 61.5
01/02/2020 17:04:22 54.97 55.93 59 57.7 59.2 57.7 58.68 59.84 60.79 61.6 62.8 61.5
01/02/2020 17:04:23 56.71 56.44 58.86 57.7 59.2 57.7 61.72 61.24 61.24 61.6 62.8 61.5
01/02/2020 17:04:24 56.72 56.76 58.86 57.7 59.2 57.7 62.45 62.22 62.22 61.6 62.7 61.5
01/02/2020 17:04:25 56.39 56.8 58.86 57.6 59.2 57.7 59.05 62.06 62.22 61.6 62.7 61.5
01/02/2020 17:04:26 58.4 58.19 58.86 57.5 59.2 57.7 60.37 60.52 62.22 61.4 62.7 61.5
01/02/2020 17:04:27 59.4 59.02 59.02 57.4 59.2 57.7 61.08 60.97 62.22 61.4 62.7 61.5
01/02/2020 17:04:28 57 58.93 59.02 57.4 59.2 57.7 59.53 60.95 62.22 61.4 62.7 61.5
01/02/2020 17:04:29 58.33 58.25 59.02 57.3 59.2 57.7 60.22 60.28 62.22 61.3 62.7 61.5
01/02/2020 17:04:30 57.73 58.52 59.02 57.2 59.2 57.7 59.66 60.27 62.22 61.2 62.7 61.5
01/02/2020 17:04:31 56.3 57.7 59.02 57.2 59.2 57.7 58.87 59.78 62.22 61.2 62.7 61.5
01/02/2020 17:04:32 55.48 57.02 59.02 57.2 59.2 57.7 58.37 59.27 62.22 61.2 62.7 61.5
01/02/2020 17:04:33 57.65 57.31 59.02 57.2 59.2 57.7 60.06 59.76 62.22 61.2 62.7 61.5
01/02/2020 17:04:34 57.63 57.73 59.02 57.2 59.2 57.7 59.81 60.01 62.22 61.2 62.7 61.5
01/02/2020 17:04:35 58.21 58.04 59.02 57.1 59.2 57.7 60.42 60.29 62.22 61.1 62.7 61.5
01/02/2020 17:04:36 56.47 58.01 59.02 57 59.2 57.7 59.13 60.26 62.22 61.1 62.7 61.5
01/02/2020 17:04:37 56.82 57.24 59.02 57 59.2 57.7 60.15 60.15 62.22 61 62.7 61.5
01/02/2020 17:04:38 54.62 56.97 59.02 57 59.2 57.7 57.74 60.03 62.22 61 62.7 61.5
01/02/2020 17:04:39 56.53 56.34 59.02 57 59.2 57.7 60.87 60.35 62.22 61 62.7 61.5
01/02/2020 17:04:40 55.48 56.36 59.02 56.9 59.2 57.7 60.72 60.99 62.22 61 62.7 61.5
01/02/2020 17:04:41 54.98 55.7 59.02 56.9 59.2 57.7 58.17 60.42 62.22 60.9 62.7 61.5
01/02/2020 17:04:42 54.63 55.26 59.02 56.9 59.2 57.7 58.49 59.12 62.22 60.9 62.7 61.5
01/02/2020 17:04:43 57.52 56.76 59.02 56.9 59.2 57.7 59.38 59.32 62.22 60.9 62.7 61.5
01/02/2020 17:04:44 55.17 56.75 59.02 56.9 59.2 57.7 58.56 59.2 62.22 60.9 62.7 61.5
01/02/2020 17:04:45 57.86 57.34 59.02 56.9 59.2 57.7 60.01 59.63 62.22 60.9 62.7 61.5
01/02/2020 17:04:46 57.84 57.82 59.02 56.9 59.2 57.7 60.09 60.04 62.22 60.9 62.7 61.5
01/02/2020 17:04:47 58.14 58.1 59.02 56.8 59.2 57.7 60.55 60.42 62.22 60.8 62.7 61.5
01/02/2020 17:04:48 55.23 57.91 59.02 56.8 59.2 57.7 58.64 60.28 62.22 60.8 62.7 61.5
01/02/2020 17:04:49 57.98 57.66 59.02 56.8 59.2 57.7 60.37 60.15 62.22 60.8 62.7 61.5
01/02/2020 17:04:50 57.85 57.94 59.02 56.8 59.2 57.7 60.44 60.46 62.22 60.8 62.7 61.5
01/02/2020 17:04:51 56.65 57.79 59.02 56.8 59.2 57.7 59.75 60.41 62.22 60.8 62.7 61.5
01/02/2020 17:04:52 54.49 57.07 59.02 56.8 59.2 57.7 58.19 59.95 62.22 60.8 62.7 61.5
01/02/2020 17:04:53 57.56 57.07 59.02 56.8 59.2 57.7 60.17 59.9 62.22 60.8 62.7 61.5
01/02/2020 17:04:54 57.18 57.24 59.02 56.7 59.2 57.7 61.04 60.81 62.06 60.8 62.7 61.5
01/02/2020 17:04:55 59.73 59.2 59.2 56.7 59.2 57.7 61.78 61.68 61.68 60.8 62.7 61.5
01/02/2020 17:04:56 57.52 59 59.2 56.7 59.2 57.7 60.31 61.45 61.68 60.8 62.7 61.5
01/02/2020 17:04:57 59.71 59.32 59.32 56.8 59.2 57.7 61.48 61.38 61.68 60.7 62.7 61.5
01/02/2020 17:04:58 54.83 59.13 59.32 56.7 59.2 57.7 60.24 61.26 61.68 60.7 62.7 61.5
01/02/2020 17:04:59 56.77 57.08 59.32 56.7 59.2 57.7 60.42 60.73 61.68 60.7 62.7 61.5
01/02/2020 17:05:00 55.48 56.9 59.32 56.7 59.2 57.7 60.18 60.61 61.68 60.7 62.7 61.5
01/02/2020 17:05:01 58.62 58 59.32 56.8 59.2 57.7 61.47 61.15 61.68 60.7 62.7 61.5
01/02/2020 17:05:02 58.07 58.49 59.32 56.8 59.2 57.7 61.05 61.39 61.68 60.7 62.7 61.5
01/02/2020 17:05:03 57.56 58.08 59.32 56.8 59.2 57.7 60.47 61.02 61.68 60.7 62.7 61.5
01/02/2020 17:05:04 55.82 57.67 59.32 56.8 59.2 57.7 59.4 60.69 61.68 60.7 62.7 61.5
01/02/2020 17:05:05 57.91 57.67 59.32 56.8 59.2 57.7 60.64 60.48 61.68 60.7 62.7 61.5
01/02/2020 17:05:06 57.15 57.86 59.32 56.7 59.2 57.7 60.22 60.54 61.68 60.7 62.7 61.5
01/02/2020 17:05:07 58.36 58.21 59.32 56.7 59.2 57.7 60.74 60.86 61.68 60.7 62.7 61.5
01/02/2020 17:05:08 55.36 58.02 59.32 56.7 59.2 57.7 59.37 60.61 61.68 60.7 62.7 61.5
01/02/2020 17:05:09 58.33 58.12 59.32 56.8 59.2 57.7 60.98 60.8 61.68 60.7 62.7 61.5
01/02/2020 17:05:10 58.42 58.54 59.32 56.8 59.2 57.7 60.76 60.92 61.68 60.6 62.7 61.5
01/02/2020 17:05:11 58.62 58.7 59.32 56.8 59.2 57.7 61.44 61.34 61.68 60.7 62.7 61.5
01/02/2020 17:05:12 57.15 58.36 59.32 56.8 59.2 57.7 60.06 61.16 61.68 60.6 62.7 61.5
01/02/2020 17:05:13 60.29 59.63 59.63 56.8 59.2 57.7 61.95 61.53 61.68 60.6 62.7 61.5
01/02/2020 17:05:14 56.42 59.34 59.63 56.8 59.2 57.7 60.59 61.47 61.68 60.6 62.7 61.5
01/02/2020 17:05:15 56.16 57.63 59.63 56.8 59.2 57.7 59.58 60.88 61.68 60.6 62.7 61.5
01/02/2020 17:05:16 53.7 56.86 59.63 56.8 59.2 57.7 58.58 60.17 61.68 60.6 62.7 61.5
01/02/2020 17:05:17 55.83 55.79 59.63 56.8 59.2 57.7 59.38 59.45 61.68 60.6 62.7 61.5
01/02/2020 17:05:18 55.58 56.13 59.63 56.8 59.2 57.7 58.68 59.53 61.68 60.6 62.7 61.5
01/02/2020 17:05:19 55.25 55.65 59.63 56.8 59.2 57.7 58.22 58.91 61.68 60.6 62.7 61.5
01/02/2020 17:05:20 52.43 55.31 59.63 56.8 59.2 57.7 57.3 58.43 61.68 60.6 62.6 61.5
01/02/2020 17:05:21 52.64 53.74 59.63 56.8 59.2 57.7 57.02 57.74 61.68 60.5 62.6 61.5
01/02/2020 17:05:22 50.59 53.13 59.63 56.8 59.2 57.7 56.52 57.31 61.68 60.5 62.6 61.5
01/02/2020 17:05:23 49.42 51.63 59.63 56.7 59.2 57.7 56.11 56.99 61.68 60.5 62.6 61.5
01/02/2020 17:05:24 48.8 50.39 59.63 56.7 59.2 57.7 56.4 56.68 61.68 60.5 62.6 61.5
01/02/2020 17:05:25 48.76 49.48 59.63 56.7 59.2 57.7 55.77 56.37 61.53 60.5 62.6 61.5
01/02/2020 17:05:26 48.89 49.16 59.63 56.7 59.2 57.7 56.33 56.38 61.53 60.5 62.6 61.5
01/02/2020 17:05:27 48.64 48.91 59.63 56.7 59.2 57.7 56.06 56.33 61.53 60.5 62.6 61.5
01/02/2020 17:05:28 48.58 48.76 59.63 56.7 59.2 57.7 55.79 56.14 61.53 60.4 62.6 61.5
01/02/2020 17:05:29 48.42 48.76 59.63 56.7 59.2 57.7 55.73 56.06 61.53 60.4 62.6 61.5
01/02/2020 17:05:30 48.55 48.6 59.63 56.7 59.2 57.7 56.02 56.1 61.53 60.4 62.6 61.5
01/02/2020 17:05:31 48.67 48.66 59.63 56.7 59.2 57.7 55.79 56.05 61.53 60.4 62.6 61.5
01/02/2020 17:05:32 48.58 48.7 59.63 56.7 59.2 57.7 55.74 56.08 61.53 60.4 62.6 61.5
01/02/2020 17:05:33 48.73 48.75 59.63 56.7 59.2 57.7 55.61 55.93 61.53 60.4 62.6 61.5
01/02/2020 17:05:34 48.52 48.71 59.63 56.7 59.2 57.7 55.98 55.96 61.53 60.4 62.6 61.5
01/02/2020 17:05:35 48.68 48.71 59.63 56.7 59.2 57.7 55.9 56.07 61.53 60.4 62.6 61.5
01/02/2020 17:05:36 48.64 48.83 59.63 56.7 59.2 57.7 55.41 56.08 61.53 60.4 62.6 61.5
01/02/2020 17:05:37 48.6 48.65 59.63 56.7 59.2 57.7 55.6 55.68 61.53 60.4 62.6 61.5
01/02/2020 17:05:38 48.44 48.67 59.63 56.7 59.2 57.7 55.82 55.96 61.53 60.4 62.6 61.5
01/02/2020 17:05:39 54.71 53.93 59.63 56.7 59.2 57.7 57.89 57.45 61.53 60.4 62.6 61.5
01/02/2020 17:05:40 55.84 55.51 59.63 56.7 59.2 57.7 59.78 59.13 61.53 60.4 62.6 61.5
01/02/2020 17:05:41 52.03 54.89 59.63 56.7 59.2 57.7 60.84 60.38 61.53 60.4 62.6 61.5
01/02/2020 17:05:42 51.78 53.31 59.63 56.7 59.2 57.7 60.03 60.32 61.53 60.4 62.6 61.5
01/02/2020 17:05:43 51.69 52.51 59.34 56.7 59.2 57.7 59.87 60.33 61.47 60.4 62.6 61.5
01/02/2020 17:05:44 52.09 52.23 57.63 56.7 59.2 57.7 59.19 60.19 60.88 60.4 62.6 61.5
01/02/2020 17:05:45 52.26 52.31 56.86 56.7 59.2 57.7 58.55 59.51 60.38 60.4 62.6 61.5
01/02/2020 17:05:46 51.67 52.25 56.13 56.7 59.2 57.7 58.92 59.24 60.38 60.4 62.6 61.5
01/02/2020 17:05:47 54.28 53.8 56.13 56.7 59.2 57.7 59.75 59.77 60.38 60.4 62.6 61.5
01/02/2020 17:05:48 52.82 53.88 55.65 56.7 59.2 57.7 59.78 59.94 60.38 60.5 62.6 61.5
01/02/2020 17:05:49 51.35 53.12 55.51 56.7 59.2 57.7 59.02 59.73 60.38 60.5 62.6 61.5
01/02/2020 17:05:50 53.09 52.93 55.51 56.7 59.2 57.7 59.94 59.97 60.38 60.5 62.6 61.5
01/02/2020 17:05:51 52.66 52.89 55.51 56.7 59.2 57.7 59.42 59.79 60.38 60.5 62.5 61.5
01/02/2020 17:05:52 54.61 54.03 55.51 56.7 59.2 57.7 59.19 59.67 60.38 60.5 62.5 61.5
01/02/2020 17:05:53 53.8 54.22 55.51 56.7 59.2 57.7 59.47 59.61 60.38 60.5 62.5 61.5
01/02/2020 17:05:54 53.19 53.79 55.51 56.7 59.1 57.7 58.5 59.42 60.38 60.5 62.5 61.5
01/02/2020 17:05:55 53.2 53.6 55.51 56.7 59.1 57.7 58.93 58.98 60.38 60.5 62.5 61.5
01/02/2020 17:05:56 55.21 54.55 55.51 56.7 59.1 57.7 59.42 59.25 60.38 60.5 62.5 61.5
01/02/2020 17:05:57 54.79 54.76 55.51 56.7 59.1 57.7 59.67 59.58 60.38 60.5 62.5 61.5
01/02/2020 17:05:58 54.79 54.87 55.51 56.7 59.1 57.7 59.32 59.56 60.38 60.5 62.5 61.5
01/02/2020 17:05:59 55.14 55.08 55.51 56.7 59.1 57.7 60.15 60.03 60.38 60.5 62.5 61.5
01/02/2020 17:06:00 56.96 56.21 56.21 56.7 59.1 57.7 59.95 60.26 60.38 60.5 62.5 61.5
01/02/2020 17:06:01 56.34 56.38 56.38 56.7 59.1 57.7 59.78 60.08 60.38 60.5 62.5 61.5
01/02/2020 17:06:02 57.83 57.34 57.34 56.7 59.1 57.7 63.34 62.64 62.64 60.5 62.5 61.5
01/02/2020 17:06:03 58.11 57.88 57.88 56.8 59.1 57.7 61.34 62.45 62.64 60.5 62.5 61.5
01/02/2020 17:06:04 60.62 60.02 60.02 56.8 59.1 57.7 62.24 62.37 62.64 60.6 62.5 61.5
01/02/2020 17:06:05 57.14 59.72 60.02 56.8 59.1 57.7 60.68 62.04 62.64 60.6 62.5 61.5
01/02/2020 17:06:06 52.09 58.3 60.02 56.8 59.1 57.7 59.05 61.29 62.64 60.6 62.5 61.5
01/02/2020 17:06:07 54.34 55.42 60.02 56.8 59.1 57.7 59.62 59.94 62.64 60.6 62.5 61.5
01/02/2020 17:06:08 55.3 55.86 60.02 56.8 59.1 57.7 59.71 60.2 62.64 60.6 62.5 61.5
01/02/2020 17:06:09 56.08 56.13 60.02 56.8 59.1 57.7 60.37 60.4 62.64 60.6 62.5 61.5
01/02/2020 17:06:10 57.16 56.67 60.02 56.8 59.1 57.7 60.71 60.51 62.64 60.6 62.5 61.5
01/02/2020 17:06:11 54.99 56.66 60.02 56.8 59.1 57.7 59.31 60.47 62.64 60.6 62.5 61.5
01/02/2020 17:06:12 56.64 56.57 60.02 56.8 59.1 57.7 60.28 60.3 62.64 60.6 62.5 61.5
01/02/2020 17:06:13 55.68 56.46 60.02 56.8 59.1 57.7 60.54 60.55 62.64 60.6 62.5 61.5
01/02/2020 17:06:14 56.97 56.78 60.02 56.8 59.1 57.7 60.35 60.5 62.64 60.5 62.5 61.5
01/02/2020 17:06:15 60.25 59.41 60.02 56.9 59.1 57.7 63.41 62.73 62.73 60.6 62.5 61.5
01/02/2020 17:06:16 55.81 59.1 60.02 56.8 59.1 57.7 60.07 62.37 62.73 60.5 62.5 61.5
01/02/2020 17:06:17 56.54 57.19 60.02 56.5 59.1 57.7 60.41 61.14 62.73 60.2 62.5 61.5
01/02/2020 17:06:18 54.22 56.86 60.02 56.4 59.1 57.7 59.66 60.8 62.73 60.1 62.5 61.5
01/02/2020 17:06:19 53.8 55.3 60.02 56.4 59.1 57.7 58.14 60.17 62.73 60.1 62.5 61.5
01/02/2020 17:06:20 59.83 58.74 60.02 56.4 59.1 57.7 60.71 60.39 62.73 60.1 62.5 61.5
01/02/2020 17:06:21 51.47 57.93 60.02 56.4 59.1 57.7 59.03 59.92 62.73 60.1 62.5 61.5
01/02/2020 17:06:22 56.89 56.48 60.02 56.4 59.1 57.7 59.58 59.66 62.73 60.1 62.5 61.5
01/02/2020 17:06:23 55.65 57.06 60.02 56.4 59.1 57.7 58.74 59.67 62.73 60.1 62.5 61.5
01/02/2020 17:06:24 58.12 57.64 60.02 56.5 59.1 57.7 59.43 59.6 62.73 60.1 62.5 61.5
01/02/2020 17:06:25 50.99 57 60.02 56.5 59.1 57.7 58.18 59.19 62.73 60.1 62.5 61.5
01/02/2020 17:06:26 56.61 56.12 60.02 56.5 59.1 57.7 59.59 59.4 62.73 60.1 62.5 61.5
01/02/2020 17:06:27 55.98 56.89 60.02 56.4 59.1 57.7 59.44 59.76 62.73 60.1 62.5 61.5
01/02/2020 17:06:28 55.49 56.04 60.02 56.4 59.1 57.7 60.04 59.89 62.73 60 62.5 61.5
01/02/2020 17:06:29 56.47 56.44 60.02 56.4 59.1 57.7 61.5 61.26 62.73 60 62.5 61.5
01/02/2020 17:06:30 52.06 56.14 60.02 56.3 59.1 57.7 59.34 61.16 62.73 60 62.5 61.5
01/02/2020 17:06:31 57.93 56.93 60.02 56.3 59.2 57.7 61.39 61.1 62.73 60 62.5 61.5
01/02/2020 17:06:32 54.88 56.51 60.02 56.3 59.2 57.7 59.45 60.83 62.73 60 62.5 61.5
01/02/2020 17:06:33 55.73 55.81 60.02 56.3 59.2 57.7 60.01 60.18 62.73 60 62.5 61.5
01/02/2020 17:06:34 56.76 56.85 59.72 56.3 59.2 57.7 60.5 60.46 62.73 60 62.5 61.5
01/02/2020 17:06:35 54.9 56.19 59.41 56.3 59.2 57.7 59.17 60.3 62.73 60 62.5 61.5
01/02/2020 17:06:36 57.83 57.51 59.41 56.3 59.2 57.7 60.93 60.81 62.73 60 62.5 61.5
01/02/2020 17:06:37 57.91 58.16 59.41 56.3 59.2 57.7 60.88 61.18 62.73 60 62.5 61.5
01/02/2020 17:06:38 51.41 57.91 59.41 56.3 59.2 57.7 58.71 60.95 62.73 60 62.5 61.5
01/02/2020 17:06:39 55.85 55.85 59.41 56.3 59.2 57.7 59.84 60.05 62.73 60 62.5 61.5
01/02/2020 17:06:40 57.48 57.16 59.41 56.4 59.2 57.7 60.53 60.5 62.73 60.1 62.5 61.5
01/02/2020 17:06:41 55.85 57.03 59.41 56.4 59.2 57.7 60.08 60.48 62.73 60.1 62.5 61.5
01/02/2020 17:06:42 55.22 56.53 59.41 56.4 59.2 57.7 59 60.26 62.73 60.1 62.5 61.5
01/02/2020 17:06:43 57.63 57.42 59.41 56.4 59.2 57.7 60.02 60.02 62.73 60.1 62.5 61.5
01/02/2020 17:06:44 56.55 58.1 59.41 56.4 59.2 57.7 59.42 60.12 62.73 60.1 62.5 61.5
01/02/2020 17:06:45 52.86 56.44 59.1 56.4 59.2 57.7 58.85 59.61 62.37 60.1 62.5 61.5
01/02/2020 17:06:46 57.7 56.87 58.74 56.4 59.2 57.7 60.08 59.87 61.26 60.1 62.5 61.5
01/02/2020 17:06:47 56.63 57.16 58.74 56.4 59.2 57.7 59.91 60.04 61.26 60.1 62.5 61.5
01/02/2020 17:06:48 56.25 57.75 58.74 56.4 59.2 57.7 59.74 60.24 61.26 60.1 62.5 61.5
01/02/2020 17:06:49 52.62 56.16 58.74 56.3 59.2 57.7 58.7 59.77 61.26 60.1 62.5 61.5
01/02/2020 17:06:50 57.38 56.62 58.16 56.4 59.2 57.7 60.45 60.09 61.26 60.1 62.5 61.5
01/02/2020 17:06:51 56.52 56.9 58.16 56.4 59.2 57.7 59.98 60.17 61.26 60.1 62.5 61.5
01/02/2020 17:06:52 56.86 57.64 58.16 56.4 59.2 57.7 59.99 60.39 61.26 60.1 62.5 61.5
01/02/2020 17:06:53 54.51 56.58 58.16 56.4 59.2 57.7 59.33 60.15 61.26 60.1 62.5 61.5
01/02/2020 17:06:54 57.88 57.32 58.16 56.4 59.2 57.7 60.28 60.09 61.26 60.1 62.5 61.5
01/02/2020 17:06:55 56.53 57.36 58.16 56.4 59.2 57.7 59.07 60.04 61.26 60.1 62.5 61.5
01/02/2020 17:06:56 57.2 57.77 58.16 56.4 59.2 57.7 59.53 59.98 61.26 60.1 62.5 61.5
01/02/2020 17:06:57 55.7 56.96 58.16 56.4 59.2 57.7 59.37 59.72 61.26 60.1 62.5 61.5
01/02/2020 17:06:58 59.2 58.58 58.58 56.4 59.2 57.7 60.74 60.39 61.26 60.1 62.5 61.5
01/02/2020 17:06:59 56.75 58.62 58.62 56.4 59.2 57.7 60.44 60.59 61.18 60.1 62.5 61.5
01/02/2020 17:07:00 56.28 57.62 58.62 56.4 59.2 57.7 59.89 60.49 61.18 60.1 62.5 61.5
01/02/2020 17:07:01 55.25 57.2 58.62 56.4 59.2 57.7 59.81 60.33 61.18 60.1 62.5 61.5
01/02/2020 17:07:02 51.13 55.47 58.62 56.4 59.2 57.7 58.05 59.74 61.18 60.1 62.5 61.5
01/02/2020 17:07:03 56.45 55.67 58.62 56.4 59.2 57.7 59.38 59.35 61.18 60.1 62.5 61.5
01/02/2020 17:07:04 57.2 57.02 58.62 56.4 59.2 57.7 60.06 59.98 61.18 60.1 62.5 61.5
01/02/2020 17:07:05 54.65 56.5 58.62 56.4 59.2 57.7 59.3 59.76 61.18 60.1 62.5 61.5
01/02/2020 17:07:06 55.12 55.5 58.62 56.4 59.2 57.7 58.96 59.45 61.18 60.1 62.5 61.5
01/02/2020 17:07:07 55.83 56.04 58.62 56.4 59.1 57.7 59.51 59.51 60.95 60.1 62.5 61.5
01/02/2020 17:07:08 55.49 56.22 58.62 56.4 59.1 57.7 60.07 59.98 60.59 60.1 62.5 61.5
01/02/2020 17:07:09 54.93 55.72 58.62 56.4 59.1 57.7 61.03 60.92 60.92 60.1 62.5 61.5
01/02/2020 17:07:10 55.9 55.82 58.62 56.4 59.1 57.7 61.76 61.51 61.51 60.1 62.5 61.5
01/02/2020 17:07:11 56.38 56.13 58.62 56.4 59.1 57.7 61.63 61.64 61.64 60.1 62.5 61.5
01/02/2020 17:07:12 55.59 56.23 58.62 56.4 59.1 57.7 61.32 61.6 61.64 60.1 62.5 61.5
01/02/2020 17:07:13 56.11 56.35 58.62 56.4 59.1 57.7 61.33 61.77 61.77 60.1 62.5 61.5
01/02/2020 17:07:14 55.36 56 58.62 56.4 59.1 57.7 60.99 61.4 61.77 60.1 62.5 61.5
01/02/2020 17:07:15 54.66 55.79 58.62 56.4 59.1 57.7 60.05 61.24 61.77 60.1 62.5 61.5
01/02/2020 17:07:16 54.35 55.32 58.62 56.4 59.1 57.7 60.64 60.93 61.77 60.1 62.5 61.5
01/02/2020 17:07:17 54.72 55.03 58.62 56.4 59.1 57.7 60.63 60.96 61.77 60.1 62.5 61.5
01/02/2020 17:07:18 56.02 55.93 58.62 56.4 59.1 57.7 60.71 60.92 61.77 60.2 62.5 61.5
01/02/2020 17:07:19 55.44 55.92 58.62 56.4 59.1 57.7 60.5 60.9 61.77 60.2 62.5 61.5
01/02/2020 17:07:20 55.57 55.81 58.62 56.4 59.1 57.7 60.93 61.1 61.77 60.2 62.5 61.5
01/02/2020 17:07:21 56.36 56.33 58.62 56.4 59.1 57.7 61.01 61.28 61.77 60.2 62.4 61.5
01/02/2020 17:07:22 56.39 56.74 58.62 56.4 59.1 57.7 61.65 61.69 61.77 60.2 62.4 61.5
01/02/2020 17:07:23 58.56 57.87 58.62 56.4 59.1 57.7 61.6 61.63 61.77 60.2 62.4 61.5
01/02/2020 17:07:24 59.35 58.99 58.99 56.4 59.1 57.7 62.24 61.96 61.96 60.2 62.4 61.5
01/02/2020 17:07:25 57.43 59.13 59.13 56.4 59.1 57.7 61.51 62.26 62.26 60.2 62.4 61.5
01/02/2020 17:07:26 55.55 58.14 59.13 56.4 59.1 57.7 61.46 61.71 62.26 60.2 62.4 61.5
01/02/2020 17:07:27 58.44 57.82 59.13 56.4 59.1 57.7 62.07 61.9 62.26 60.2 62.4 61.5
01/02/2020 17:07:28 58.2 58.1 59.13 56.4 59.1 57.7 62.4 62.33 62.33 60.2 62.4 61.5
01/02/2020 17:07:29 57.19 58.17 59.13 56.4 59.1 57.7 61.08 62.31 62.33 60.2 62.4 61.5
01/02/2020 17:07:30 57.46 57.66 59.13 56.4 59.1 57.7 61.48 61.68 62.33 60.2 62.4 61.5
01/02/2020 17:07:31 58.61 58.31 59.13 56.4 59.1 57.7 61.57 61.79 62.33 60.2 62.4 61.5
01/02/2020 17:07:32 58.33 58.6 59.13 56.5 59.1 57.7 62.15 62.15 62.33 60.2 62.4 61.5
01/02/2020 17:07:33 56.67 58.35 59.13 56.4 59.1 57.7 61.28 62.22 62.33 60.3 62.4 61.5
01/02/2020 17:07:34 55.52 57.05 59.13 56.5 59.1 57.7 60.96 61.49 62.33 60.3 62.4 61.5
01/02/2020 17:07:35 58.24 57.73 59.13 56.5 59.1 57.7 62.42 62.08 62.33 60.3 62.4 61.5
01/02/2020 17:07:36 60.56 59.68 59.68 56.5 59.1 57.7 63.63 63.3 63.3 60.3 62.4 61.5
01/02/2020 17:07:37 58.52 59.54 59.68 56.5 59.1 57.7 62.46 63.22 63.3 60.3 62.4 61.5
01/02/2020 17:07:38 58.36 58.93 59.68 56.5 59.1 57.7 62.25 62.76 63.3 60.2 62.4 61.5
01/02/2020 17:07:39 59.78 59.73 59.73 56.5 59.1 57.7 62 62.79 63.3 60.2 62.4 61.5
01/02/2020 17:07:40 57.27 59.05 59.73 56.4 59.1 57.7 62.17 62.52 63.3 60.2 62.4 61.5
01/02/2020 17:07:41 59.37 59.11 59.73 56.4 59.1 57.7 62.58 62.46 63.3 60.2 62.4 61.5
01/02/2020 17:07:42 58.93 60.04 60.04 56.4 59.1 57.7 62.67 63.05 63.3 60.3 62.4 61.5
01/02/2020 17:07:43 57.86 58.96 60.04 56.4 59.1 57.7 61.11 62.46 63.3 60.3 62.4 61.5
01/02/2020 17:07:44 53.03 57.78 60.04 56.4 59.1 57.7 60.53 61.59 63.3 60.3 62.4 61.5
01/02/2020 17:07:45 57.97 57.1 60.04 56.4 59.1 57.7 61.77 61.65 63.3 60.3 62.4 61.5
01/02/2020 17:07:46 57.65 57.73 60.04 56.4 59.1 57.7 61.55 61.7 63.3 60.3 62.4 61.5
01/02/2020 17:07:47 58.24 58.21 60.04 56.4 59.1 57.7 62.19 62.21 63.3 60.3 62.4 61.5
01/02/2020 17:07:48 56.26 57.93 60.04 56.4 59.1 57.7 61.87 62.16 63.3 60.2 62.4 61.5
01/02/2020 17:07:49 55.06 57.09 60.04 56.4 59.1 57.7 61.38 62.01 63.3 60.2 62.4 61.5
01/02/2020 17:07:50 55.49 55.99 60.04 56.4 59.1 57.7 60.83 61.74 63.3 60.2 62.4 61.5
01/02/2020 17:07:51 54.13 55.83 60.04 56.4 59.1 57.7 60.79 61.27 63.3 60.2 62.4 61.5
01/02/2020 17:07:52 58.86 58.13 60.04 56.3 59.1 57.7 62.48 62.12 63.3 60 62.4 61.5
01/02/2020 17:07:53 61.24 60.81 60.81 56.4 59.1 57.7 64.37 63.9 63.9 60 62.4 61.5
01/02/2020 17:07:54 59.75 60.02 60.81 56.4 59.1 57.7 62.75 63.21 63.9 60 62.4 61.5
01/02/2020 17:07:55 58.99 60.23 60.81 56.4 59.1 57.7 63.07 63.6 63.9 60 62.4 61.5
01/02/2020 17:07:56 56.81 59.31 60.81 56.4 59.1 57.7 61.91 63.14 63.9 60 62.4 61.5
01/02/2020 17:07:57 55.71 57.76 60.81 56.4 59.1 57.7 61.24 62.28 63.9 60.1 62.4 61.5
01/02/2020 17:07:58 56.59 56.99 60.81 56.4 59.1 57.7 61.59 61.87 63.9 60.1 62.4 61.5
01/02/2020 17:07:59 59.79 59.31 60.81 56.4 59.1 57.7 63.25 63.11 63.9 60.1 62.4 61.5
01/02/2020 17:08:00 59.01 60.07 60.81 56.4 59.1 57.7 62.6 63.43 63.9 60.1 62.4 61.5
01/02/2020 17:08:01 56.22 58.76 60.81 56.4 59.1 57.7 61.42 62.64 63.9 60.1 62.4 61.5
01/02/2020 17:08:02 57.18 57.42 60.81 56.4 59.1 57.7 61.6 61.95 63.9 60.1 62.4 61.5
01/02/2020 17:08:03 60.64 59.79 60.81 56.4 59.1 57.7 63.6 63.1 63.9 60.1 62.4 61.5
01/02/2020 17:08:04 57.86 59.44 60.81 56.4 59.1 57.7 62.85 63.22 63.9 60.1 62.4 61.5
01/02/2020 17:08:05 58.25 59.3 60.81 56.4 59.1 57.7 62.89 63.39 63.9 60.1 62.4 61.5
01/02/2020 17:08:06 60.66 60.02 60.81 56.5 59.1 57.7 63.72 63.55 63.9 60.1 62.4 61.5
01/02/2020 17:08:07 60.18 60.27 60.81 56.5 59.1 57.7 63.1 63.66 63.9 60.2 62.4 61.5
01/02/2020 17:08:08 58.36 60.01 60.81 56.5 59.1 57.7 62.43 63.19 63.9 60.2 62.4 61.5
01/02/2020 17:08:09 56.59 58.9 60.81 56.5 59.1 57.7 61.35 62.65 63.9 60.2 62.4 61.5
01/02/2020 17:08:10 58.69 58.68 60.81 56.5 59.1 57.7 62.58 62.43 63.9 60.2 62.4 61.5
01/02/2020 17:08:11 61.68 61.19 61.19 56.5 59.1 57.7 64.53 64.18 64.18 60.2 62.4 61.5
01/02/2020 17:08:12 54.73 60.56 61.19 56.5 59.1 57.7 61.34 63.73 64.18 60.2 62.4 61.5
01/02/2020 17:08:13 55.8 57.7 61.19 56.5 59.1 57.7 61.06 62.33 64.18 60.2 62.4 61.5
01/02/2020 17:08:14 58.14 58.08 61.19 56.5 59.1 57.7 62.07 62.11 64.18 60.2 62.4 61.5
01/02/2020 17:08:15 59.69 59.31 61.19 56.5 59.1 57.7 62.4 62.4 64.18 60.2 62.4 61.5
01/02/2020 17:08:16 59.44 59.85 61.19 56.5 59.1 57.7 62.59 62.81 64.18 60.2 62.4 61.5
01/02/2020 17:08:17 60.91 61.15 61.19 56.5 59.1 57.7 64.08 64.27 64.27 60.3 62.4 61.5
01/02/2020 17:08:18 61.51 61.2 61.2 56.6 59.1 57.7 63.79 63.81 64.27 60.3 62.4 61.5
01/02/2020 17:08:19 61.14 61.42 61.42 56.6 59.1 57.7 64.07 64.18 64.27 60.3 62.4 61.5
01/02/2020 17:08:20 59.62 61.38 61.42 56.6 59.1 57.7 63.55 64.35 64.35 60.3 62.4 61.5
01/02/2020 17:08:21 60.99 61.09 61.42 56.7 59.1 57.7 63.76 64.12 64.35 60.3 62.4 61.5
01/02/2020 17:08:22 59.38 60.76 61.42 56.7 59.2 57.7 61.87 63.71 64.35 60.4 62.4 61.5
01/02/2020 17:08:23 55.17 60.05 61.42 56.7 59.2 57.7 60.75 62.6 64.35 60.4 62.4 61.5
01/02/2020 17:08:24 58.14 58.28 61.42 56.7 59.2 57.7 61.22 61.64 64.35 60.4 62.4 61.5
01/02/2020 17:08:25 58.77 58.95 61.42 56.7 59.2 57.7 60.85 61.62 64.35 60.4 62.4 61.5
01/02/2020 17:08:26 57.68 58.36 61.42 56.7 59.2 57.7 60 60.93 64.35 60.4 62.4 61.5
01/02/2020 17:08:27 54.8 58.06 61.42 56.7 59.2 57.7 59.33 60.43 64.35 60.4 62.4 61.5
01/02/2020 17:08:28 58.57 57.93 61.42 56.7 59.2 57.7 60.97 60.64 64.35 60.4 62.4 61.5
01/02/2020 17:08:29 57.69 58.37 61.42 56.7 59.2 57.7 60.38 60.69 64.35 60.4 62.4 61.5
01/02/2020 17:08:30 57.43 57.69 61.42 56.7 59.2 57.7 59.35 60.38 64.35 60.4 62.4 61.5
01/02/2020 17:08:31 55.35 57.63 61.42 56.7 59.2 57.7 59.54 59.89 64.35 60.4 62.4 61.5
01/02/2020 17:08:32 57.17 57 61.42 56.8 59.2 57.7 59.84 59.98 64.35 60.4 62.4 61.5
01/02/2020 17:08:33 57.76 57.86 61.42 56.8 59.2 57.7 60.51 60.41 64.35 60.4 62.4 61.5
01/02/2020 17:08:34 58.17 58.08 61.42 56.8 59.2 57.7 60.73 60.67 64.35 60.4 62.4 61.5
01/02/2020 17:08:35 54.6 58.12 61.42 56.8 59.2 57.7 59.95 60.67 64.35 60.4 62.4 61.5
01/02/2020 17:08:36 56.46 56.56 61.42 56.8 59.2 57.7 59.94 60.23 64.35 60.4 62.4 61.5
01/02/2020 17:08:37 57.02 57.06 61.42 56.8 59.2 57.7 60.23 60.37 64.35 60.4 62.4 61.5
01/02/2020 17:08:38 58.64 58.32 61.42 56.8 59.2 57.7 60.96 60.86 64.35 60.5 62.4 61.5
01/02/2020 17:08:39 54.9 58.24 61.42 56.8 59.2 57.7 60.09 60.93 64.35 60.5 62.4 61.5
01/02/2020 17:08:40 56.84 56.97 61.42 56.8 59.2 57.7 60.69 60.8 64.35 60.5 62.4 61.5
01/02/2020 17:08:41 58.19 58.19 61.42 56.8 59.2 57.7 61.42 61.49 64.35 60.5 62.4 61.5
01/02/2020 17:08:42 58.04 58.01 61.42 56.8 59.2 57.7 61.06 61.12 64.35 60.5 62.4 61.5
01/02/2020 17:08:43 55.74 57.99 61.42 56.8 59.2 57.7 61.08 61.5 64.35 60.5 62.4 61.5
01/02/2020 17:08:44 55.88 56.37 61.42 56.8 59.2 57.7 60.69 60.98 64.35 60.5 62.4 61.5
01/02/2020 17:08:45 52.32 56.2 61.42 56.8 59.2 57.7 59.32 60.97 64.35 60.5 62.4 61.5
01/02/2020 17:08:46 57.39 56.63 61.42 56.8 59.2 57.7 60.63 60.64 64.35 60.5 62.4 61.5
01/02/2020 17:08:47 60.04 59.68 61.42 56.8 59.2 57.7 63.71 63.39 64.35 60.5 62.4 61.5
01/02/2020 17:08:48 56.97 59.61 61.42 56.9 59.2 57.7 61.77 63.24 64.35 60.5 62.4 61.5
01/02/2020 17:08:49 58.51 59.14 61.38 56.9 59.2 57.7 62.34 62.86 64.35 60.5 62.4 61.5
01/02/2020 17:08:50 50.88 58.14 61.09 56.9 59.2 57.7 58.49 62.24 64.12 60.5 62.4 61.5
01/02/2020 17:08:51 49.72 55.04 60.76 56.8 59.2 57.7 58.17 60.2 63.71 60.5 62.4 61.5
01/02/2020 17:08:52 49.75 52.5 60.05 56.8 59.2 57.7 57.83 59.15 63.39 60.5 62.4 61.5
01/02/2020 17:08:53 49.88 50.96 59.68 56.8 59.2 57.7 58.35 58.72 63.39 60.5 62.4 61.5
01/02/2020 17:08:54 50.67 50.74 59.68 56.8 59.2 57.7 58.63 58.65 63.39 60.5 62.4 61.5
01/02/2020 17:08:55 51.46 51.27 59.68 56.8 59.2 57.7 59.45 59.27 63.39 60.5 62.4 61.5
01/02/2020 17:08:56 51.74 51.66 59.68 56.8 59.2 57.7 58.93 59.17 63.39 60.5 62.4 61.5
01/02/2020 17:08:57 55.36 54.84 59.68 56.8 59.2 57.7 60.53 60.16 63.39 60.5 62.4 61.5
01/02/2020 17:08:58 55.88 55.88 59.68 56.8 59.2 57.7 60.49 60.68 63.39 60.5 62.4 61.5
01/02/2020 17:08:59 56.68 56.39 59.68 56.8 59.2 57.7 61.34 61.28 63.39 60.5 62.4 61.5
01/02/2020 17:09:00 61.9 60.28 60.28 56.8 59.2 57.7 65.2 64.02 64.02 60.6 62.4 61.5
01/02/2020 17:09:01 58.21 60.3 60.3 56.8 59.2 57.7 62.52 64.05 64.05 60.6 62.4 61.6
01/02/2020 17:09:02 56.86 59.12 60.3 56.8 59.2 57.7 60.5 63.14 64.05 60.6 62.4 61.6
01/02/2020 17:09:03 56.39 57.62 60.3 56.8 59.2 57.7 60.71 61.58 64.05 60.6 62.4 61.6
01/02/2020 17:09:04 55.41 57.26 60.3 56.8 59.2 57.7 60.36 61.24 64.05 60.6 62.4 61.6
01/02/2020 17:09:05 53.72 56.21 60.3 56.8 59.2 57.7 59.94 60.83 64.05 60.6 62.4 61.6
01/02/2020 17:09:06 57.48 56.79 60.3 56.8 59.2 57.7 61.91 61.44 64.05 60.6 62.4 61.6
01/02/2020 17:09:07 59.11 58.89 60.3 56.8 59.2 57.7 62.4 62.35 64.05 60.6 62.4 61.6
01/02/2020 17:09:08 59.27 59.22 60.3 56.8 59.2 57.8 62.85 62.7 64.05 60.6 62.4 61.6
01/02/2020 17:09:09 61.78 61.56 61.56 56.9 59.2 57.8 64.52 64.22 64.22 60.6 62.4 61.6
01/02/2020 17:09:10 56.11 60.7 61.56 56.9 59.2 57.8 61.05 63.85 64.22 60.6 62.4 61.6
01/02/2020 17:09:11 55.59 58.31 61.56 56.8 59.2 57.8 60.25 62.15 64.22 60.6 62.4 61.6
01/02/2020 17:09:12 53.78 56.9 61.56 56.8 59.2 57.8 57.56 61.1 64.22 60.6 62.4 61.6
01/02/2020 17:09:13 53.73 55.28 61.56 56.8 59.2 57.8 56.89 59.17 64.22 60.6 62.4 61.6
01/02/2020 17:09:14 55.26 55.09 61.56 56.8 59.2 57.8 58.46 58.35 64.22 60.6 62.4 61.6
01/02/2020 17:09:15 55.1 55.2 61.56 56.8 59.2 57.8 58.28 58.54 64.22 60.6 62.4 61.6
01/02/2020 17:09:16 56.42 56.16 61.56 56.8 59.2 57.8 58.71 58.76 64.22 60.6 62.4 61.6
01/02/2020 17:09:17 62.13 61.37 61.56 56.8 59.2 57.8 64.22 63.4 64.22 60.6 62.4 61.6
01/02/2020 17:09:18 61.02 61.87 61.87 56.9 59.2 57.8 63.35 63.88 64.22 60.7 62.4 61.6
01/02/2020 17:09:19 59.46 60.94 61.87 56.9 59.2 57.8 63.19 63.44 64.22 60.7 62.4 61.6
01/02/2020 17:09:20 59.56 60.53 61.87 56.9 59.2 57.8 61.75 63.76 64.22 60.7 62.4 61.6
01/02/2020 17:09:21 60.67 60.85 61.87 56.9 59.2 57.8 63.04 63.23 64.22 60.7 62.4 61.6
01/02/2020 17:09:22 62.4 62.62 62.62 57 59.3 57.8 64.38 64.71 64.71 60.7 62.4 61.6
01/02/2020 17:09:23 60.26 61.79 62.62 57 59.3 57.8 62.27 63.8 64.71 60.7 62.4 61.6
01/02/2020 17:09:24 59.03 61.2 62.62 57 59.3 57.8 62.11 63.75 64.71 60.7 62.4 61.6
01/02/2020 17:09:25 58.71 59.45 62.62 57 59.3 57.8 61.44 62.05 64.71 60.7 62.4 61.6
01/02/2020 17:09:26 60.85 60.57 62.62 57 59.3 57.8 62.75 62.62 64.71 60.7 62.4 61.6
01/02/2020 17:09:27 60.62 61.44 62.62 57 59.3 57.8 62.84 63.37 64.71 60.7 62.4 61.6
01/02/2020 17:09:28 62.69 62.24 62.62 57.1 59.3 57.8 64.2 63.93 64.71 60.8 62.4 61.6
01/02/2020 17:09:29 59.57 61.7 62.62 57.1 59.3 57.8 62.57 63.44 64.71 60.8 62.4 61.6
01/02/2020 17:09:30 58.07 60.54 62.62 57.1 59.3 57.8 60.65 62.92 64.71 60.8 62.4 61.6
01/02/2020 17:09:31 55.95 58.86 62.62 57.1 59.3 57.8 58.92 61.43 64.71 60.8 62.4 61.6
01/02/2020 17:09:32 57.82 57.88 62.62 57.1 59.3 57.8 60.12 60.36 64.71 60.8 62.4 61.6
01/02/2020 17:09:33 57.54 58.24 62.62 57.1 59.3 57.8 59.86 60.53 64.71 60.8 62.4 61.6
01/02/2020 17:09:34 60.35 60.67 62.62 57.1 59.3 57.8 63.2 63.29 64.71 60.8 62.4 61.6
01/02/2020 17:09:35 56.29 58.6 62.62 57.1 59.3 57.8 58.13 61.37 64.71 60.8 62.4 61.6
01/02/2020 17:09:36 62.88 62.01 62.62 57.1 59.3 57.8 64.13 63.5 64.71 60.8 62.4 61.6
01/02/2020 17:09:37 62.99 63.03 63.03 57.2 59.3 57.8 63.92 64.43 64.71 60.8 62.4 61.6
01/02/2020 17:09:38 63.06 63.23 63.23 57.2 59.3 57.8 64.67 64.71 64.71 60.9 62.4 61.6
01/02/2020 17:09:39 60.6 63.19 63.23 57.2 59.3 57.8 63.48 64.72 64.72 60.9 62.4 61.6
01/02/2020 17:09:40 53.44 61.56 63.23 57.2 59.3 57.8 57.21 63.78 64.72 60.9 62.4 61.6
01/02/2020 17:09:41 54.22 58.35 63.23 57.2 59.3 57.8 58.49 60.91 64.72 60.9 62.4 61.6
01/02/2020 17:09:42 58.79 58.23 63.23 57.2 59.3 57.8 61.28 60.94 64.72 60.9 62.4 61.6
01/02/2020 17:09:43 60.54 59.78 63.23 57.3 59.3 57.8 62.88 62.33 64.72 60.9 62.4 61.6
01/02/2020 17:09:44 59.49 60.16 63.23 57.3 59.3 57.8 62.67 62.77 64.72 60.9 62.4 61.6
01/02/2020 17:09:45 56.34 59.54 63.23 57.3 59.3 57.8 59.47 62.49 64.72 60.9 62.4 61.6
01/02/2020 17:09:46 57.26 57.77 63.23 57.3 59.3 57.8 59.53 60.79 64.72 60.9 62.4 61.6
01/02/2020 17:09:47 56.72 57.61 63.23 57.3 59.3 57.8 59.48 60.09 64.72 60.9 62.4 61.6
01/02/2020 17:09:48 57.22 57.46 63.23 57.3 59.3 57.8 59.86 59.93 64.72 60.9 62.4 61.6
01/02/2020 17:09:49 56.79 57.15 63.23 57.3 59.3 57.8 59.58 59.88 64.72 60.9 62.4 61.6
01/02/2020 17:09:50 55.43 56.99 63.23 57.3 59.3 57.8 58.97 59.75 64.72 60.9 62.4 61.6
01/02/2020 17:09:51 58.94 58.1 63.23 57.3 59.3 57.8 61.23 60.67 64.72 60.9 62.4 61.6
01/02/2020 17:09:52 60.47 60.27 63.23 57.3 59.3 57.8 62.89 62.55 64.72 60.9 62.4 61.6
01/02/2020 17:09:53 56.86 59.36 63.23 57.3 59.3 57.8 65.85 65.44 65.44 60.9 62.4 61.6
01/02/2020 17:09:54 56.08 57.82 63.23 57.3 59.3 57.8 59.36 64.27 65.44 60.9 62.4 61.6
01/02/2020 17:09:55 59.71 59.04 63.23 57.3 59.3 57.8 62.71 62.79 65.44 60.9 62.4 61.6
01/02/2020 17:09:56 57.4 59.05 63.23 57.3 59.3 57.8 60.56 62.78 65.44 60.9 62.4 61.6
01/02/2020 17:09:57 56.49 58.01 63.23 57.3 59.3 57.8 59.15 61.22 65.44 60.9 62.4 61.6
01/02/2020 17:09:58 55.91 57.14 63.23 57.3 59.3 57.8 60.07 60.33 65.44 60.9 62.4 61.6
01/02/2020 17:09:59 58.72 58.24 63.23 57.3 59.3 57.8 61.77 61.52 65.44 60.9 62.4 61.6
01/02/2020 17:10:00 56.15 58.3 63.23 57.3 59.3 57.8 60.22 61.5 65.44 60.9 62.4 61.6
01/02/2020 17:10:01 56.51 56.92 63.23 57.3 59.3 57.8 60.2 60.79 65.44 60.9 62.4 61.6
01/02/2020 17:10:02 63.06 62.4 63.23 57.3 59.3 57.8 65.75 65.16 65.44 61 62.4 61.6
01/02/2020 17:10:03 56.66 62.28 63.23 57.3 59.3 57.8 61.3 65.07 65.44 61 62.4 61.6
01/02/2020 17:10:04 60.96 61 63.23 57.3 59.3 57.8 64.16 64.23 65.44 61 62.5 61.6
01/02/2020 17:10:05 61.04 61.44 63.23 57.3 59.3 57.8 64.43 64.52 65.44 61 62.5 61.6
01/02/2020 17:10:06 57.57 60.77 63.23 57.3 59.3 57.8 62.59 64.18 65.44 61 62.5 61.6
01/02/2020 17:10:07 53.82 59.28 63.23 57.3 59.3 57.8 59.79 63.36 65.44 61 62.5 61.6
01/02/2020 17:10:08 53.29 56.7 63.19 57.3 59.3 57.8 59.58 61.59 65.44 61 62.5 61.6
01/02/2020 17:10:09 56.71 56.63 62.4 57.3 59.3 57.8 59.81 60.35 65.44 61 62.5 61.6
01/02/2020 17:10:10 60.48 59.47 62.4 57.3 59.3 57.8 63.27 62.29 65.44 61 62.5 61.6
01/02/2020 17:10:11 61.59 61.19 62.4 57.4 59.4 57.8 63.52 63.19 65.44 61 62.5 61.6
01/02/2020 17:10:12 60.34 61.46 62.4 57.4 59.4 57.8 62.75 63.38 65.44 61 62.5 61.6
01/02/2020 17:10:13 59.39 60.7 62.4 57.4 59.4 57.8 62.37 63.06 65.44 61 62.5 61.6
01/02/2020 17:10:14 57.85 60.16 62.4 57.4 59.4 57.8 61.34 62.8 65.44 61 62.5 61.6
01/02/2020 17:10:15 59.01 60.13 62.4 57.4 59.4 57.8 62.37 62.74 65.44 61 62.5 61.6
01/02/2020 17:10:16 56.79 58.67 62.4 57.4 59.4 57.9 60.12 62.14 65.44 61.1 62.5 61.6
01/02/2020 17:10:17 55.77 57.78 62.4 57.4 59.4 57.9 61.44 61.69 65.44 61.1 62.5 61.6
01/02/2020 17:10:18 54.95 56.31 62.4 57.4 59.4 57.9 60.61 61.44 65.44 61.1 62.5 61.6
01/02/2020 17:10:19 54.28 55.56 62.4 57.4 59.4 57.9 59.86 60.76 65.44 61.1 62.5 61.6
01/02/2020 17:10:20 55.95 55.8 62.4 57.4 59.4 57.9 60.31 60.45 65.44 61.1 62.5 61.6
01/02/2020 17:10:21 56.74 56.43 62.4 57.4 59.4 57.9 60.67 60.93 65.44 61.1 62.5 61.6
01/02/2020 17:10:22 60.89 59.88 62.4 57.4 59.4 57.9 62.17 61.66 65.44 61.1 62.5 61.6
01/02/2020 17:10:23 56.98 59.83 62.4 57.4 59.4 57.9 60.63 61.72 65.16 61.1 62.5 61.6
01/02/2020 17:10:24 61.43 60.81 62.4 57.5 59.4 57.9 62.47 62.04 65.16 61.1 62.5 61.6
01/02/2020 17:10:25 60.24 61.37 62.4 57.5 59.4 57.9 62.06 62.49 65.16 61.1 62.5 61.6
01/02/2020 17:10:26 58.72 60.05 62.4 57.5 59.4 57.9 61.82 62.06 65.16 61.1 62.5 61.6
01/02/2020 17:10:27 60.23 59.95 62.4 57.5 59.4 57.9 62.69 62.42 65.16 61.2 62.5 61.6
01/02/2020 17:10:28 56.32 59.96 62.4 57.5 59.4 57.9 60.62 62.44 65.16 61.2 62.5 61.6
01/02/2020 17:10:29 59.32 59.02 62.4 57.6 59.4 57.9 62.03 61.93 65.16 61.2 62.5 61.6
01/02/2020 17:10:30 59.41 59.34 62.4 57.6 59.4 57.9 61.56 61.92 65.16 61.2 62.5 61.6
01/02/2020 17:10:31 58.69 59.34 62.4 57.6 59.4 57.9 61.99 62.37 65.16 61.2 62.5 61.6
01/02/2020 17:10:32 60.48 60.57 62.28 57.6 59.4 57.9 63.2 63.27 65.07 61.2 62.5 61.6
01/02/2020 17:10:33 57.42 60.71 61.46 57.6 59.4 57.9 61.26 63.31 64.52 61.2 62.5 61.6
01/02/2020 17:10:34 57.11 58.87 61.46 57.7 59.4 57.9 60.78 62.18 64.52 61.2 62.5 61.6
01/02/2020 17:10:35 53.45 57.53 61.46 57.7 59.4 57.9 59.75 61.19 64.18 61.2 62.5 61.6
01/02/2020 17:10:36 53.87 55.43 61.46 57.7 59.4 57.9 59.38 60.31 63.38 61.3 62.5 61.6
01/02/2020 17:10:37 54.33 54.7 61.46 57.7 59.4 57.9 59.99 60.26 63.38 61.3 62.5 61.6
01/02/2020 17:10:38 54.83 54.75 61.46 57.7 59.4 57.9 59.26 60.17 63.38 61.3 62.5 61.6
01/02/2020 17:10:39 53.96 54.92 61.46 57.7 59.4 57.9 66.83 65.62 65.62 61.3 62.5 61.7
01/02/2020 17:10:40 56.45 55.8 61.46 57.7 59.4 57.9 60.57 64.56 65.62 61.3 62.5 61.7
01/02/2020 17:10:41 55.12 55.8 61.46 57.7 59.4 57.9 59.97 62.42 65.62 61.3 62.5 61.7
01/02/2020 17:10:42 59.7 58.76 61.37 57.7 59.4 57.9 62.01 61.84 65.62 61.3 62.5 61.7
01/02/2020 17:10:43 60.03 59.78 61.37 57.7 59.4 57.9 62.54 62.49 65.62 61.3 62.5 61.7
01/02/2020 17:10:44 64.66 63.5 63.5 57.8 59.4 57.9 66.01 65.03 65.62 61.4 62.5 61.7
01/02/2020 17:10:45 56.72 62.93 63.5 57.8 59.4 57.9 60.99 64.7 65.62 61.4 62.5 61.7
01/02/2020 17:10:46 60.44 60.92 63.5 57.8 59.4 57.9 63.19 63.57 65.62 61.4 62.5 61.7
01/02/2020 17:10:47 62.39 62.14 63.5 57.9 59.4 57.9 64.59 64.4 65.62 61.4 62.5 61.7
01/02/2020 17:10:48 61.16 62.16 63.5 57.9 59.4 57.9 63.48 64.42 65.62 61.4 62.5 61.7
01/02/2020 17:10:49 60.21 61.84 63.5 57.9 59.4 57.9 63.96 64.36 65.62 61.4 62.5 61.7
01/02/2020 17:10:50 58.7 60.69 63.5 57.9 59.4 57.9 62.19 63.99 65.62 61.4 62.5 61.7
01/02/2020 17:10:51 62.37 61.94 63.5 57.9 59.5 57.9 64.75 64.58 65.62 61.5 62.6 61.7
01/02/2020 17:10:52 58.99 61.28 63.5 58 59.5 57.9 62.13 63.94 65.62 61.5 62.6 61.7
01/02/2020 17:10:53 56.9 60.19 63.5 58 59.5 57.9 61.12 63 65.62 61.5 62.6 61.7
01/02/2020 17:10:54 57.07 58.53 63.5 58 59.5 57.9 61.36 62.15 65.62 61.5 62.6 61.7
01/02/2020 17:10:55 58.44 58.91 63.5 58 59.5 57.9 62.41 62.3 65.62 61.5 62.6 61.7
01/02/2020 17:10:56 57.14 57.98 63.5 58 59.5 57.9 61.95 62.13 65.62 61.5 62.6 61.7
01/02/2020 17:10:57 58.27 58.66 63.5 58 59.5 57.9 61.5 62.43 65.62 61.5 62.6 61.7
01/02/2020 17:10:58 54.89 57.7 63.5 58 59.5 57.9 60.69 61.67 65.62 61.5 62.6 61.7
01/02/2020 17:10:59 57.17 57.02 63.5 58 59.5 57.9 60.88 61.1 65.62 61.5 62.6 61.7
01/02/2020 17:11:00 56.25 57.02 63.5 58 59.5 57.9 60.58 61.07 65.62 61.5 62.6 61.7
01/02/2020 17:11:01 62.87 61.99 63.5 58 59.5 57.9 64.94 64.11 65.62 61.5 62.6 61.7
01/02/2020 17:11:02 60.27 61.13 63.5 58 59.5 57.9 65.66 65.87 65.87 61.5 62.6 61.7
01/02/2020 17:11:03 62.26 62.95 63.5 58.1 59.5 57.9 70.92 70.77 70.77 61.7 62.6 61.7
01/02/2020 17:11:04 63.38 63.28 63.5 58.1 59.5 57.9 65.38 68.39 70.77 61.7 62.6 61.7
01/02/2020 17:11:05 65.68 65.32 65.32 58.2 59.5 57.9 67.53 67.73 70.77 61.7 62.6 61.7
01/02/2020 17:11:06 61.11 65.23 65.32 58.2 59.5 57.9 63.64 67.63 70.77 61.7 62.6 61.7
01/02/2020 17:11:07 64.57 64.96 65.32 58.2 59.5 57.9 73.3 73.11 73.11 61.9 62.7 61.7
01/02/2020 17:11:08 58.74 65.04 65.32 58.3 59.5 57.9 68.81 73.76 73.76 62 62.7 61.7
01/02/2020 17:11:09 59.81 61.92 65.32 58.3 59.5 57.9 62.38 70.39 73.76 62 62.7 61.7
01/02/2020 17:11:10 60.25 61.46 65.32 58.3 59.5 57.9 63.01 67.24 73.76 62 62.7 61.7
01/02/2020 17:11:11 57.63 60.59 65.32 58.3 59.5 57.9 61.74 65.09 73.76 62 62.7 61.7
01/02/2020 17:11:12 62.01 61.5 65.32 58.3 59.5 57.9 64.69 64.62 73.76 62 62.7 61.7
01/02/2020 17:11:13 56.98 60.86 65.32 58.3 59.5 57.9 60.58 64.02 73.76 62 62.7 61.7
01/02/2020 17:11:14 57.68 58.97 65.32 58.3 59.5 57.9 61.37 62.34 73.76 62 62.7 61.7
01/02/2020 17:11:15 56.56 58.21 65.32 58.3 59.5 57.9 60.41 61.85 73.76 62 62.7 61.7
01/02/2020 17:11:16 56.88 57.28 65.32 58.3 59.5 57.9 59.49 61.06 73.76 62 62.7 61.7
01/02/2020 17:11:17 63.56 62.08 65.32 58.3 59.5 57.9 65.95 64.67 73.76 62 62.7 61.7
01/02/2020 17:11:18 60.78 62.15 65.32 58.4 59.5 57.9 63.25 64.76 73.76 62.1 62.7 61.7
01/02/2020 17:11:19 60.37 61.26 65.32 58.4 59.5 57.9 62.11 63.81 73.76 62.1 62.7 61.7
01/02/2020 17:11:20 60.25 61.2 65.32 58.4 59.5 57.9 62.51 63.11 73.76 62.1 62.7 61.7
01/02/2020 17:11:21 57.84 60.13 65.32 58.4 59.5 57.9 59.77 62.43 73.76 62.1 62.7 61.7
01/02/2020 17:11:22 58.74 58.99 65.32 58.4 59.5 57.9 61.53 61.46 73.76 62.1 62.7 61.7
01/02/2020 17:11:23 57.28 58.88 65.32 58.4 59.5 57.9 60.82 61.79 73.76 62.1 62.7 61.7
01/02/2020 17:11:24 57.48 57.89 65.32 58.4 59.5 57.9 60.23 60.93 73.76 62.1 62.7 61.7
01/02/2020 17:11:25 58.05 58.09 65.32 58.4 59.5 57.9 60.09 60.37 73.76 62.1 62.7 61.7
01/02/2020 17:11:26 60.39 59.89 65.32 58.4 59.6 57.9 61.09 60.92 73.76 62.1 62.7 61.7
01/02/2020 17:11:27 62.31 61.92 65.32 58.4 59.6 58 63.43 62.95 73.76 62.1 62.7 61.7
01/02/2020 17:11:28 61.36 62.29 65.32 58.5 59.6 58 63.08 63.57 73.76 62.1 62.7 61.7
01/02/2020 17:11:29 60.91 61.9 65.32 58.5 59.6 58 62.72 63.4 73.76 62.1 62.7 61.7
01/02/2020 17:11:30 54.88 60.91 65.32 58.5 59.6 58 58.24 62.59 73.76 62.1 62.7 61.7
01/02/2020 17:11:31 56.68 58.15 65.32 58.5 59.6 58 59.31 60.42 73.76 62.1 62.7 61.7
01/02/2020 17:11:32 60.67 59.81 65.32 58.5 59.6 58 61.65 61.21 73.76 62.1 62.7 61.7
01/02/2020 17:11:33 60.22 60.44 65.32 58.5 59.6 58 60.87 61.21 73.76 62.1 62.7 61.7
01/02/2020 17:11:34 58.18 60.39 65.32 58.5 59.6 58 60.1 61.2 73.76 62.1 62.7 61.7
01/02/2020 17:11:35 59.18 59.42 65.23 58.5 59.6 58 61.53 61.41 73.76 62.1 62.7 61.7
01/02/2020 17:11:36 59.14 59.55 65.04 58.5 59.6 58 61.39 61.64 73.76 62.1 62.7 61.7
01/02/2020 17:11:37 58.61 59.17 65.04 58.5 59.6 58 60.45 61.29 73.76 62.1 62.8 61.7
01/02/2020 17:11:38 59.09 59.18 62.29 58.5 59.6 58 60.87 61.23 70.39 62.1 62.8 61.7
01/02/2020 17:11:39 60.05 60.07 62.29 58.6 59.6 58 62.66 62.31 67.24 62.1 62.8 61.8
01/02/2020 17:11:40 60.93 60.9 62.29 58.6 59.6 58 63.51 63.33 65.09 62.1 62.8 61.8
01/02/2020 17:11:41 67.63 67.05 67.05 58.7 59.6 58 68.8 68.29 68.29 62.2 62.8 61.8
01/02/2020 17:11:42 55.7 64.99 67.05 58.7 59.6 58 58.88 66.46 68.29 62.2 62.8 61.8
01/02/2020 17:11:43 67.98 66.7 67.05 58.8 59.7 58 67.96 66.97 68.29 62.2 62.8 61.8
01/02/2020 17:11:44 59.53 66.61 67.05 58.8 59.7 58 61.1 66.9 68.29 62.2 62.8 61.8
01/02/2020 17:11:45 56.24 63.59 67.05 58.8 59.7 58 59.05 64.21 68.29 62.2 62.8 61.8
01/02/2020 17:11:46 56.67 60.55 67.05 58.8 59.7 58 58.92 61.76 68.29 62.2 62.8 61.8
01/02/2020 17:11:47 57.13 58.49 67.05 58.8 59.7 58 60.14 60.31 68.29 62.2 62.8 61.8
01/02/2020 17:11:48 60.02 59.58 67.05 58.8 59.7 58 62.14 61.82 68.29 62.2 62.8 61.8
01/02/2020 17:11:49 64.69 64.11 67.05 58.9 59.7 58 65.22 64.71 68.29 62.3 62.8 61.8
01/02/2020 17:11:50 70.65 70.27 70.27 59.1 59.8 58 69.75 69.35 69.35 62.3 62.8 61.8
01/02/2020 17:11:51 65.54 69.36 70.27 59.1 59.8 58 66.96 69.33 69.35 62.4 62.8 61.8
01/02/2020 17:11:52 67.16 67.78 70.27 59.2 59.8 58 68.51 68.63 69.35 62.4 62.8 61.8
01/02/2020 17:11:53 64.8 66.92 70.27 59.3 59.8 58 66.4 68.03 69.35 62.5 62.8 61.8
01/02/2020 17:11:54 66.34 66.78 70.27 59.3 59.8 58.1 67.84 68.2 69.35 62.5 62.9 61.8
01/02/2020 17:11:55 60.83 66.27 70.27 59.3 59.8 58.1 62.82 67.67 69.35 62.5 62.9 61.8
01/02/2020 17:11:56 60.57 63.57 70.27 59.3 59.9 58.1 62.56 65.22 69.35 62.5 62.9 61.8
01/02/2020 17:11:57 64.65 64.9 70.27 59.4 59.9 58.1 65.59 65.34 69.35 62.5 62.9 61.8
01/02/2020 17:11:58 65.96 65.78 70.27 59.4 59.9 58.1 67.59 67.11 69.35 62.6 62.9 61.8
01/02/2020 17:11:59 58.92 64.88 70.27 59.4 59.9 58.1 61.19 66.68 69.35 62.6 62.9 61.8
01/02/2020 17:12:00 58.95 62.23 70.27 59.4 59.9 58.1 61.25 64.15 69.35 62.6 62.9 61.8
01/02/2020 17:12:01 65.18 64.56 70.27 59.5 59.9 58.1 67.1 66.4 69.35 62.6 62.9 61.8
01/02/2020 17:12:02 67.99 66.91 70.27 59.6 59.9 58.1 68.93 68 69.35 62.7 62.9 61.8
01/02/2020 17:12:03 66.29 67.1 70.27 59.7 60 58.1 68.32 68.53 69.35 62.7 62.9 61.8
01/02/2020 17:12:04 66.27 66.9 70.27 59.7 60 58.1 67.51 68.26 69.35 62.7 62.9 61.8
01/02/2020 17:12:05 67.88 68.48 70.27 59.8 60 58.1 70.02 69.87 69.87 62.8 62.9 61.8
01/02/2020 17:12:06 67.87 69.08 70.27 59.9 60 58.1 69.89 70.86 70.86 62.9 63 61.8
01/02/2020 17:12:07 60.54 67.69 70.27 59.9 60 58.1 63.11 69.5 70.86 62.9 63 61.8
01/02/2020 17:12:08 58.92 64.75 70.27 59.9 60 58.1 62.66 66.77 70.86 62.9 63 61.8
01/02/2020 17:12:09 59.1 62.01 70.27 59.9 60 58.1 62.6 64.72 70.86 62.9 63 61.8
01/02/2020 17:12:10 61.01 61.06 70.27 59.9 60.1 58.1 63.71 63.86 70.86 62.9 63 61.8
01/02/2020 17:12:11 59.21 60.76 70.27 59.9 60.1 58.1 61.82 63.6 70.86 62.9 63 61.8
01/02/2020 17:12:12 58.58 60 70.27 59.9 60.1 58.1 62.2 62.72 70.86 62.9 63 61.8
01/02/2020 17:12:13 59.64 59.89 70.27 59.9 60.1 58.1 62.14 62.56 70.86 62.9 63 61.8
01/02/2020 17:12:14 56.41 59.59 70.27 59.9 60.1 58.1 60.12 62.33 70.86 62.9 63 61.8
01/02/2020 17:12:15 58.08 58.35 70.27 60 60.1 58.1 60.74 61.23 70.86 62.9 63 61.8
01/02/2020 17:12:16 65.8 65.24 70.27 60 60.1 58.1 65.71 65.3 70.86 62.9 63 61.9
01/02/2020 17:12:17 62.1 65.54 70.27 60 60.1 58.1 63.55 65.76 70.86 62.9 63 61.9
01/02/2020 17:12:18 63.86 64.08 70.27 60.1 60.1 58.2 64.65 64.81 70.86 63 63 61.9
01/02/2020 17:12:19 63.93 64.48 70.27 60.1 60.1 58.2 65.61 65.41 70.86 63 63 61.9
01/02/2020 17:12:20 58.07 63.82 69.36 60.1 60.1 58.2 61.31 65.32 70.86 63 63 61.9
01/02/2020 17:12:21 58.07 61.19 69.08 60.1 60.1 58.2 60.57 63.28 70.86 63 63 61.9
01/02/2020 17:12:22 57.02 59.48 69.08 60.1 60.1 58.2 60.05 61.75 70.86 63 63 61.9
01/02/2020 17:12:23 56.88 58.14 69.08 60.1 60.1 58.2 59.69 61.12 70.86 63 63 61.9
01/02/2020 17:12:24 54.3 57.48 69.08 60.1 60.1 58.2 57.94 60.07 70.86 63 63 61.9
01/02/2020 17:12:25 58.25 57.54 69.08 60.1 60.1 58.2 60.72 60.2 70.86 63 63 61.9
01/02/2020 17:12:26 57.91 58.07 69.08 60.1 60.1 58.2 60.72 60.67 70.86 63 63 61.9
01/02/2020 17:12:27 59.71 59.41 69.08 60.1 60.1 58.2 61.91 61.65 70.86 63 63 61.9
01/02/2020 17:12:28 59.49 59.99 69.08 60.1 60.1 58.2 61.19 61.75 70.86 63 63 61.9
01/02/2020 17:12:29 57.23 59.04 69.08 60.1 60.1 58.2 61.11 61.4 70.86 63 63 61.9
01/02/2020 17:12:30 58.76 58.55 69.08 60.1 60.1 58.2 61.53 61.51 70.86 63 63 61.9
01/02/2020 17:12:31 57.8 58.59 69.08 60.1 60.1 58.2 61.16 61.49 70.86 62.9 63 61.9
01/02/2020 17:12:32 58.36 58.5 69.08 60.1 60.1 58.2 61.41 61.69 70.86 62.9 63 61.9
01/02/2020 17:12:33 58.63 58.7 69.08 60.1 60.1 58.2 62.03 61.86 70.86 62.9 63 61.9
01/02/2020 17:12:34 55.85 58.37 69.08 60.1 60.1 58.2 60.65 61.89 70.86 62.9 63 61.9
01/02/2020 17:12:35 57.85 57.95 69.08 60.1 60.1 58.2 62.45 62.39 70.86 62.9 63 61.9
01/02/2020 17:12:36 59.45 59.57 67.69 60.1 60.1 58.2 67.8 67.43 69.5 63 63 61.9
01/02/2020 17:12:37 73.17 72.45 72.45 60.4 60.2 58.2 73.34 72.93 72.93 63.1 63 61.9
01/02/2020 17:12:38 57.02 72.06 72.45 60.4 60.2 58.2 60.83 72.54 72.93 63.1 63 61.9
01/02/2020 17:12:39 58.18 68.03 72.45 60.4 60.2 58.2 60.56 68.72 72.93 63.1 63 61.9
01/02/2020 17:12:40 56.2 64.4 72.45 60.4 60.2 58.2 60.7 65.39 72.93 63.1 63 61.9
01/02/2020 17:12:41 56.49 61.15 72.45 60.4 60.2 58.2 60.35 63.05 72.93 63.1 63 61.9
01/02/2020 17:12:42 68.22 67.74 72.45 60.4 60.3 58.2 69.21 68.73 72.93 63.1 63 61.9
01/02/2020 17:12:43 75.69 73.84 73.84 60.9 60.4 58.3 76.26 74.53 74.53 63.4 63.1 61.9
01/02/2020 17:12:44 67.02 73.77 73.84 60.9 60.5 58.3 67.98 74.51 74.53 63.5 63.1 61.9
01/02/2020 17:12:45 62.18 70.85 73.84 61 60.5 58.3 63.23 71.53 74.53 63.5 63.1 61.9
01/02/2020 17:12:46 59.46 67.26 73.84 61 60.5 58.3 62.06 68.17 74.53 63.5 63.1 61.9
01/02/2020 17:12:47 59.66 64.06 73.84 61 60.5 58.3 62.45 65.4 74.53 63.5 63.1 61.9
01/02/2020 17:12:48 57.27 61.68 73.84 61 60.5 58.3 61.69 63.62 74.53 63.5 63.1 61.9
01/02/2020 17:12:49 58.48 59.57 73.84 61 60.5 58.3 62.03 62.71 74.53 63.5 63.1 61.9
01/02/2020 17:12:50 55.5 59.07 73.84 61 60.5 58.3 60.36 62.32 74.53 63.5 63.1 61.9
01/02/2020 17:12:51 55.18 56.89 73.84 61 60.5 58.3 59.95 61 74.53 63.5 63.1 61.9
01/02/2020 17:12:52 54.85 55.81 73.84 61 60.5 58.3 60.17 60.42 74.53 63.5 63.1 61.9
01/02/2020 17:12:53 57.79 57.23 73.84 61 60.5 58.3 60.92 60.96 74.53 63.5 63.1 61.9
01/02/2020 17:12:54 60.8 59.71 73.84 61 60.5 58.3 62.03 61.76 74.53 63.4 63.1 61.9
01/02/2020 17:12:55 64.57 64.09 73.84 61 60.5 58.3 64.77 64.21 74.53 63.5 63.1 61.9
01/02/2020 17:12:56 58.09 63.59 73.84 61 60.5 58.3 61.12 64.04 74.53 63.5 63.1 61.9
01/02/2020 17:12:57 57.17 61.06 73.84 61 60.5 58.3 60.36 62.56 74.53 63.5 63.1 61.9
01/02/2020 17:12:58 57.24 59.13 73.84 61 60.5 58.3 61.08 61.38 74.53 63.5 63.1 61.9
01/02/2020 17:12:59 57.03 58.03 73.84 61 60.5 58.3 60.86 61.39 74.53 63.4 63.1 61.9
01/02/2020 17:13:00 61.45 61.12 73.84 61 60.5 58.3 62.65 62.71 74.53 63.4 63.1 61.9
01/02/2020 17:13:01 55.87 61.02 73.84 61 60.5 58.3 59.97 62.62 74.53 63.4 63.1 61.9
01/02/2020 17:13:02 68.61 68.07 73.84 61.1 60.5 58.3 66.9 66.57 74.53 63.5 63.1 62
01/02/2020 17:13:03 53.81 65.46 73.84 61.1 60.5 58.3 59.26 64.49 74.53 63.5 63.1 62
01/02/2020 17:13:04 55.33 61.68 73.84 61 60.5 58.3 60.36 62 74.53 63.5 63.1 62
01/02/2020 17:13:05 56.09 58.87 73.84 61 60.5 58.3 59.51 61.06 74.53 63.4 63.1 62
01/02/2020 17:13:06 59.02 59 73.84 61 60.5 58.3 61.77 61.6 74.53 63.4 63.1 62
01/02/2020 17:13:07 56.11 58.4 73.84 61 60.5 58.3 59.78 61.11 74.53 63.4 63.1 62
01/02/2020 17:13:08 56.99 57.44 73.84 61 60.5 58.3 60.76 60.98 74.53 63.4 63.1 62
01/02/2020 17:13:09 57.01 57.49 73.84 61 60.5 58.3 60.75 60.89 74.53 63.4 63.1 62
01/02/2020 17:13:10 58.24 57.85 73.84 61 60.5 58.3 61.07 60.97 74.53 63.4 63.1 62
01/02/2020 17:13:11 57.84 58.07 73.84 61 60.5 58.3 60.86 61.16 74.53 63.4 63.1 62
01/02/2020 17:13:12 55.78 57.71 73.84 61 60.5 58.3 60.16 60.84 74.53 63.4 63.1 62
01/02/2020 17:13:13 57.65 57.56 73.77 61 60.5 58.3 60.49 60.7 74.51 63.4 63.1 62
01/02/2020 17:13:14 58.22 58.16 70.85 61 60.5 58.3 61.55 61.38 71.53 63.4 63.1 62
01/02/2020 17:13:15 56.81 57.96 68.07 61 60.5 58.3 61.01 61.52 68.17 63.4 63.1 62
01/02/2020 17:13:16 58.71 58.36 68.07 61 60.5 58.3 61.94 61.8 66.57 63.4 63.1 62
01/02/2020 17:13:17 71.47 70.71 70.71 61.2 60.6 58.4 73.13 72.4 72.4 63.5 63.1 62
01/02/2020 17:13:18 63.96 70.64 70.71 61.2 60.6 58.4 65.77 72.3 72.4 63.5 63.1 62
01/02/2020 17:13:19 62.36 68.45 70.71 61.2 60.6 58.4 64.3 69.96 72.4 63.5 63.1 62
01/02/2020 17:13:20 51.98 65.06 70.71 61.2 60.5 58.4 59.28 66.84 72.4 63.5 63 62
01/02/2020 17:13:21 50.79 61.17 70.71 61.2 60.5 58.4 58.31 63.73 72.4 63.5 63 62
01/02/2020 17:13:22 50.75 57.54 70.71 61.2 60.5 58.4 58.26 61.13 72.4 63.5 63 62
01/02/2020 17:13:23 51.06 54.55 70.71 61.1 60.4 58.4 58.61 60.1 72.4 63.5 63 62
01/02/2020 17:13:24 51.23 52.65 70.71 61.1 60.4 58.4 59.05 59.34 72.4 63.5 63 62
01/02/2020 17:13:25 51.06 51.76 70.71 61.1 60.4 58.4 57.22 59.02 72.4 63.5 63 62
01/02/2020 17:13:26 50.63 51.35 70.71 61.1 60.4 58.4 55.98 57.71 72.4 63.5 62.9 62
01/02/2020 17:13:27 50.39 50.91 70.71 61.1 60.4 58.4 55.92 56.73 72.4 63.5 62.9 62
01/02/2020 17:13:28 50.88 50.85 70.71 61.1 60.4 58.4 56.25 56.48 72.4 63.5 62.9 62
01/02/2020 17:13:29 50.65 50.83 70.71 61.1 60.4 58.4 55.75 56.25 72.4 63.5 62.9 62
01/02/2020 17:13:30 51.39 51.31 70.71 61.1 60.4 58.4 56.09 56.17 72.4 63.5 62.9 62
01/02/2020 17:13:31 51.17 51.27 70.71 61.1 60.4 58.4 55.85 56.06 72.4 63.5 62.9 62
01/02/2020 17:13:32 50.81 51.23 70.71 61.1 60.4 58.4 56.01 56.19 72.4 63.5 62.9 62
01/02/2020 17:13:33 50.97 51.06 70.71 61.1 60.4 58.4 56.08 56.11 72.4 63.5 62.9 62
01/02/2020 17:13:34 50.12 51 70.71 61.1 60.4 58.4 55.96 56.32 72.4 63.5 62.9 62
01/02/2020 17:13:35 50.6 50.65 70.71 61.1 60.4 58.4 55.72 56 72.4 63.5 62.9 62
01/02/2020 17:13:36 50.5 50.64 70.71 61.1 60.4 58.4 55.66 55.85 72.4 63.4 62.9 62
01/02/2020 17:13:37 50.32 50.47 70.71 61.1 60.4 58.4 55.29 55.67 72.4 63.4 62.9 62
01/02/2020 17:13:38 51.16 51.03 70.71 61.1 60.3 58.4 55.55 55.59 72.4 63.4 62.8 62
01/02/2020 17:13:39 50.42 51.09 70.71 61.1 60.2 58.4 56.01 55.98 72.4 63.4 62.8 62
01/02/2020 17:13:40 50.75 51.12 70.71 61.1 60.2 58.3 55.72 56.16 72.4 63.4 62.8 62
01/02/2020 17:13:41 51.57 51.64 70.71 61.1 60 58.3 56.75 56.78 72.4 63.4 62.7 62
01/02/2020 17:13:42 50.94 51.31 70.71 61.1 59.9 58.3 56.46 56.48 72.4 63.4 62.6 62
01/02/2020 17:13:43 50.53 50.95 70.71 61.1 59.9 58.3 56.34 56.5 72.4 63.4 62.6 62
01/02/2020 17:13:44 52.74 52.15 70.71 61.1 59.8 58.3 58.33 57.83 72.4 63.4 62.6 62
01/02/2020 17:13:45 52.31 52.52 70.71 61.1 59.8 58.3 58.17 58.3 72.4 63.4 62.6 62
01/02/2020 17:13:46 55.89 54.78 70.71 61.1 59.7 58.3 59.44 59.11 72.4 63.4 62.5 62
01/02/2020 17:13:47 53.31 54.71 70.64 61 59.6 58.3 58.02 59.07 72.3 63.4 62.5 62
01/02/2020 17:13:48 56.12 56.02 68.45 61 59.6 58.3 59.34 59.5 69.96 63.4 62.4 62
01/02/2020 17:13:49 52.06 55.99 65.06 61 59.6 58.3 57.45 59.51 66.84 63.4 62.4 62
01/02/2020 17:13:50 51.92 53.81 61.17 61 59.4 58.3 56.45 58.12 63.73 63.4 62.3 62
01/02/2020 17:13:51 50.94 52.71 57.54 61 59.4 58.3 55.7 57.11 61.13 63.4 62.3 62
01/02/2020 17:13:52 54.5 53.81 56.02 61 59.4 58.3 58.69 58.06 60.1 63.4 62.3 62
01/02/2020 17:13:53 53.63 53.99 56.02 61 59.4 58.3 58.54 58.46 59.51 63.4 62.3 62
01/02/2020 17:13:54 53.87 54.15 56.02 61 59.3 58.3 58.75 58.93 59.51 63.4 62.3 62
01/02/2020 17:13:55 55.51 55.53 56.02 61 59.3 58.3 58.99 59.2 59.51 63.4 62.3 62
01/02/2020 17:13:56 64.48 64.3 64.3 61.1 59.3 58.3 66.39 66.2 66.2 63.4 62.3 62
01/02/2020 17:13:57 67.49 67.23 67.23 61.1 59.3 58.4 69.12 68.9 68.9 63.4 62.3 62
01/02/2020 17:13:58 57.14 65.56 67.23 61.1 59.3 58.4 59.61 67.5 68.9 63.4 62.3 62
01/02/2020 17:13:59 51.64 62.05 67.23 61.1 59.3 58.4 57.31 64.19 68.9 63.4 62.3 62
01/02/2020 17:14:00 51.76 58.44 67.23 61.1 59.3 58.4 57.04 61.23 68.9 63.4 62.2 62
01/02/2020 17:14:01 51.54 55.57 67.23 61.1 59.3 58.4 56.38 59.11 68.9 63.4 62.2 62
01/02/2020 17:14:02 54.53 54.49 67.23 61.1 59.3 58.4 58.77 58.6 68.9 63.4 62.2 62
01/02/2020 17:14:03 52.47 54.19 67.23 61.1 59.2 58.4 56.84 58.22 68.9 63.4 62.2 62
01/02/2020 17:14:04 51.21 53.04 67.23 61.1 59.2 58.4 56.01 57.38 68.9 63.4 62.2 62
01/02/2020 17:14:05 50.41 51.98 67.23 61.1 59.2 58.4 55.92 56.56 68.9 63.4 62.2 62
01/02/2020 17:14:06 51.1 51.28 67.23 61.1 59.2 58.4 56.54 56.47 68.9 63.4 62.2 62
01/02/2020 17:14:07 53.34 53 67.23 61.1 59.2 58.4 57.56 57.45 68.9 63.4 62.2 62
01/02/2020 17:14:08 52.67 53.2 67.23 61.1 59.2 58.4 57.23 57.55 68.9 63.4 62.2 62
01/02/2020 17:14:09 51.57 52.91 67.23 61.1 59.1 58.4 57.2 57.67 68.9 63.4 62.1 62
01/02/2020 17:14:10 52.45 52.54 67.23 61.1 59.1 58.4 57.31 57.48 68.9 63.4 62.1 62
01/02/2020 17:14:11 52.48 53.12 67.23 61.1 59.1 58.4 57.14 57.94 68.9 63.4 62.1 62
01/02/2020 17:14:12 52.74 52.75 67.23 61.1 59.1 58.3 57.39 57.51 68.9 63.4 62.1 62
01/02/2020 17:14:13 57.14 56.49 67.23 61.1 59.1 58.3 59.76 59.42 68.9 63.4 62.1 62
01/02/2020 17:14:14 53.47 55.82 67.23 61.1 59 58.3 58.32 59.13 68.9 63.4 62.1 62
01/02/2020 17:14:15 51.16 54.4 67.23 61.1 59 58.3 56.24 58.41 68.9 63.4 62.1 62
01/02/2020 17:14:16 51.12 52.72 67.23 61.1 59 58.3 55.86 57.24 68.9 63.3 62.1 62
01/02/2020 17:14:17 52.96 52.7 67.23 61 59 58.3 57.02 57.01 68.9 63.3 62.1 62
01/02/2020 17:14:18 51.67 52.71 67.23 61 59 58.3 56.33 57.13 68.9 63.3 62 62
01/02/2020 17:14:19 54.86 54.29 67.23 61 59 58.3 58.32 58.04 68.9 63.3 62 62
01/02/2020 17:14:20 53.54 54.39 67.23 61 58.9 58.3 57.56 57.93 68.9 63.3 62 62
01/02/2020 17:14:21 52.38 53.75 67.23 61 58.9 58.3 56.54 57.62 68.9 63.3 62 62
01/02/2020 17:14:22 54.9 54.43 67.23 61 58.9 58.3 58.68 58.18 68.9 63.3 62 62
01/02/2020 17:14:23 54.73 54.97 67.23 61 58.9 58.3 58.53 58.66 68.9 63.3 62 62
01/02/2020 17:14:24 51.74 54.53 67.23 61 58.9 58.3 57.02 58.31 68.9 63.3 62 62
01/02/2020 17:14:25 51.23 52.99 67.23 61 58.9 58.3 56.51 57.55 68.9 63.3 62 62
01/02/2020 17:14:26 51.17 51.98 67.23 60.9 58.9 58.3 56.4 56.95 68.9 63.3 61.9 62
01/02/2020 17:14:27 52.7 52.3 65.56 60.9 58.8 58.3 56.94 56.95 67.5 63.2 61.9 62
01/02/2020 17:14:28 51.94 52.29 62.05 60.9 58.8 58.3 56.8 56.9 64.19 63.2 61.9 62
01/02/2020 17:14:29 53.63 53.12 58.44 60.9 58.8 58.3 58.05 57.71 61.23 63.2 61.9 62
01/02/2020 17:14:30 52.72 53.07 56.49 60.9 58.8 58.3 57.49 57.76 59.42 63.2 61.9 62
01/02/2020 17:14:31 52.12 52.84 56.49 60.9 58.8 58.3 57.9 58.07 59.42 63.2 61.9 62
01/02/2020 17:14:32 51.8 52.34 56.49 60.9 58.8 58.3 56.93 57.74 59.42 63.2 61.9 62
01/02/2020 17:14:33 52.9 52.66 56.49 60.9 58.8 58.3 57.11 57.26 59.42 63.2 61.9 62
01/02/2020 17:14:34 60.87 60.15 60.15 60.9 58.8 58.3 62.16 61.54 61.54 63.2 61.9 62
01/02/2020 17:14:35 60.36 60.9 60.9 60.9 58.8 58.3 61.55 61.85 61.85 63.2 61.9 62
01/02/2020 17:14:36 59.92 60.25 60.9 60.9 58.7 58.3 61.65 61.65 61.85 63.2 61.8 62
01/02/2020 17:14:37 60.38 60.3 60.9 60.9 58.7 58.3 61.64 61.72 61.85 63.2 61.8 62
01/02/2020 17:14:38 58.18 60.43 60.9 60.9 58.7 58.3 60.15 61.83 61.85 63.2 61.8 62
01/02/2020 17:14:39 57.55 58.93 60.9 60.9 58.7 58.3 60.07 60.68 61.85 63.2 61.8 62
01/02/2020 17:14:40 57.02 58.16 60.9 60.9 58.7 58.3 58.97 60.34 61.85 63.2 61.8 62
01/02/2020 17:14:41 58.75 58.76 60.9 60.9 58.7 58.3 60.63 60.45 61.85 63.2 61.8 62
01/02/2020 17:14:42 57.26 58.15 60.9 60.9 58.7 58.3 59.84 60.28 61.85 63.2 61.8 62
01/02/2020 17:14:43 58.44 58.32 60.9 60.9 58.7 58.3 60.47 60.32 61.85 63.2 61.8 62
01/02/2020 17:14:44 59.92 59.66 60.9 60.9 58.7 58.3 61.73 61.42 61.85 63.2 61.8 62
01/02/2020 17:14:45 55.52 59.43 60.9 60.9 58.7 58.3 58.44 61.25 61.85 63.2 61.8 62
01/02/2020 17:14:46 55.03 57.38 60.9 60.9 58.7 58.3 58.32 59.73 61.85 63.2 61.8 62
01/02/2020 17:14:47 56.42 56.75 60.9 60.9 58.7 58.3 59.29 59.53 61.85 63.2 61.8 62
01/02/2020 17:14:48 61.45 60.26 60.9 60.9 58.7 58.3 62.05 61.38 61.85 63.2 61.8 62
01/02/2020 17:14:49 60.17 60.44 60.9 60.9 58.7 58.3 61.39 61.55 61.85 63.2 61.8 62
01/02/2020 17:14:50 57.62 60.12 60.9 60.9 58.7 58.3 60.01 61.28 61.85 63.2 61.8 62
01/02/2020 17:14:51 58.67 59.33 60.9 60.9 58.7 58.3 60.99 61.21 61.85 63.2 61.8 62
01/02/2020 17:14:52 59.41 59.12 60.9 60.9 58.7 58.3 61.08 60.97 61.85 63.2 61.8 62
01/02/2020 17:14:53 57.28 59.07 60.9 60.9 58.7 58.3 59.48 60.93 61.85 63.1 61.8 62
01/02/2020 17:14:54 59.59 59.43 60.9 60.9 58.7 58.3 61.24 61.12 61.85 63.2 61.8 62
01/02/2020 17:14:55 56.63 59.34 60.9 60.9 58.7 58.3 59.75 61.04 61.85 63.1 61.8 62
01/02/2020 17:14:56 58.75 58.98 60.9 60.9 58.7 58.3 60.34 60.81 61.85 63.1 61.8 62
01/02/2020 17:14:57 57.61 58.24 60.9 60.9 58.7 58.3 60.38 60.37 61.85 63.1 61.8 62
01/02/2020 17:14:58 57.24 58.45 60.9 60.9 58.7 58.3 60.03 60.72 61.85 63.1 61.7 62
01/02/2020 17:14:59 54.16 57.19 60.9 60.9 58.7 58.3 57.76 59.98 61.85 63.1 61.7 62
01/02/2020 17:15:00 53.54 55.53 60.9 60.9 58.7 58.3 57.37 58.76 61.85 63.1 61.7 62
01/02/2020 17:15:01 54.5 54.85 60.9 60.9 58.7 58.3 59.42 59.13 61.85 63.1 61.7 62
01/02/2020 17:15:02 55.2 55.44 60.9 60.8 58.7 58.3 58.96 59.33 61.85 63.1 61.7 62
01/02/2020 17:15:03 53.43 54.78 60.9 60.8 58.7 58.3 57.89 58.82 61.85 63.1 61.7 62
01/02/2020 17:15:04 52.12 54.16 60.9 60.8 58.7 58.3 56.71 58.4 61.85 63.1 61.7 62
01/02/2020 17:15:05 51.74 52.98 60.44 60.8 58.7 58.3 56.51 57.44 61.83 63.1 61.7 62
01/02/2020 17:15:06 51.75 52.31 60.44 60.8 58.7 58.3 56.46 56.84 61.83 63.1 61.7 62
01/02/2020 17:15:07 52.09 52.13 60.44 60.8 58.7 58.3 56.84 56.84 61.83 63.1 61.7 62
01/02/2020 17:15:08 53.49 53.02 60.44 60.8 58.7 58.3 58.24 57.91 61.55 63.1 61.7 62
01/02/2020 17:15:09 53.17 53.36 60.44 60.8 58.7 58.3 57.44 57.76 61.55 63.1 61.7 62
01/02/2020 17:15:10 52.84 53.51 60.44 60.8 58.7 58.3 57.75 57.91 61.55 63 61.7 62
01/02/2020 17:15:11 51.48 52.96 60.44 60.8 58.7 58.3 56.88 57.79 61.55 63 61.7 62
01/02/2020 17:15:12 51.04 52.11 60.44 60.8 58.7 58.3 56.4 57.25 61.55 63 61.7 62
01/02/2020 17:15:13 51.92 51.98 60.44 60.8 58.7 58.3 57 57.08 61.55 63 61.7 62
01/02/2020 17:15:14 52.89 52.65 60.44 60.8 58.7 58.3 57.76 57.62 61.55 63 61.7 62
01/02/2020 17:15:15 52.97 53.26 60.44 60.7 58.7 58.3 57.93 58.08 61.55 63 61.7 62
01/02/2020 17:15:16 57.72 57.09 60.44 60.8 58.7 58.3 59.24 58.99 61.55 63 61.7 62
01/02/2020 17:15:17 53.11 55.59 60.44 60.7 58.7 58.3 57.49 58.62 61.55 63 61.7 62
01/02/2020 17:15:18 54.83 54.98 60.44 60.7 58.7 58.3 58.89 58.78 61.55 63 61.7 62
01/02/2020 17:15:19 67.67 66.16 66.16 60.8 58.7 58.3 66.56 65.2 65.2 63 61.7 62
01/02/2020 17:15:20 61.57 66.54 66.54 60.8 58.7 58.3 61.55 65.5 65.5 63 61.7 62
01/02/2020 17:15:21 52.57 63.39 66.54 60.8 58.7 58.3 57.29 62.9 65.5 63 61.7 62
01/02/2020 17:15:22 53.79 59.73 66.54 60.8 58.7 58.3 58.5 60.5 65.5 63 61.7 62
01/02/2020 17:15:23 66.96 65.71 66.54 60.9 58.7 58.4 65.73 64.67 65.5 63 61.7 62
01/02/2020 17:15:24 61.46 66.23 66.54 60.9 58.8 58.4 61.19 65.07 65.5 63 61.7 62
01/02/2020 17:15:25 56.14 63.04 66.54 60.9 58.8 58.4 64.96 64.89 65.5 63 61.7 62
01/02/2020 17:15:26 55.68 60.14 66.54 60.9 58.8 58.4 61.27 64.64 65.5 63 61.7 62
01/02/2020 17:15:27 55.25 57.94 66.54 60.8 58.8 58.4 59.82 62.77 65.5 63 61.7 62
01/02/2020 17:15:28 53.8 56.36 66.54 60.8 58.8 58.4 58.33 61.09 65.5 63 61.7 62
01/02/2020 17:15:29 52.9 54.92 66.54 60.8 58.8 58.4 57.66 59.55 65.5 63 61.7 62
01/02/2020 17:15:30 52.66 53.93 66.54 60.8 58.7 58.4 58.28 58.59 65.5 63 61.7 62
01/02/2020 17:15:31 55.25 54.9 66.54 60.8 58.8 58.4 66.38 65.46 65.5 63 61.7 62
01/02/2020 17:15:32 53.77 54.94 66.54 60.8 58.8 58.4 59.03 65.33 65.5 63 61.7 62
01/02/2020 17:15:33 56.44 56.04 66.54 60.8 58.8 58.4 59.26 62.54 65.5 63 61.7 62
01/02/2020 17:15:34 56.26 56.31 66.54 60.8 58.8 58.4 60.51 60.96 65.5 63 61.7 62
01/02/2020 17:15:35 58.29 58.02 66.54 60.8 58.8 58.4 62.12 62.03 65.5 63 61.7 62
01/02/2020 17:15:36 59.94 60.13 66.54 60.8 58.8 58.4 63.79 63.99 65.5 63 61.7 62
01/02/2020 17:15:37 54.08 58.86 66.54 60.8 58.8 58.4 57.64 62.82 65.5 63 61.7 62
01/02/2020 17:15:38 56.37 56.7 66.54 60.8 58.8 58.4 59.16 60.35 65.5 63 61.7 62
01/02/2020 17:15:39 58 57.67 66.54 60.8 58.8 58.4 60.18 60.19 65.5 63 61.7 62
01/02/2020 17:15:40 61.92 60.87 66.54 60.8 58.8 58.4 62.57 61.93 65.5 63 61.7 62
01/02/2020 17:15:41 60.65 60.68 66.54 60.9 58.8 58.4 63.14 62.79 65.5 63 61.7 62
01/02/2020 17:15:42 61.52 61.49 66.54 60.9 58.8 58.4 62.93 63.16 65.5 63 61.7 62
01/02/2020 17:15:43 59.77 61.27 66.54 60.9 58.8 58.4 61.97 62.97 65.5 63 61.7 62
01/02/2020 17:15:44 57.32 60.07 66.54 60.8 58.8 58.4 60.32 62.1 65.5 63 61.7 62
01/02/2020 17:15:45 58.01 58.51 66.54 60.8 58.8 58.4 60.77 61.1 65.5 63 61.7 62
01/02/2020 17:15:46 60.12 59.94 66.54 60.8 58.8 58.4 62.76 62.38 65.5 63 61.7 62
01/02/2020 17:15:47 57.67 59.37 66.54 60.8 58.8 58.4 60.45 62.06 65.5 63 61.7 62
01/02/2020 17:15:48 59.39 59.21 66.54 60.8 58.8 58.4 61.25 61.33 65.5 63 61.7 62
01/02/2020 17:15:49 59.77 59.65 66.54 60.8 58.8 58.4 61.87 61.72 65.5 63 61.7 62
01/02/2020 17:15:50 57.75 59.65 66.23 60.8 58.8 58.4 60.77 61.66 65.46 63 61.7 62
01/02/2020 17:15:51 56.66 58.48 66.23 60.8 58.8 58.4 59.16 61.08 65.46 63 61.7 62
01/02/2020 17:15:52 59.02 58.88 66.23 60.8 58.8 58.4 61.35 61.23 65.46 62.9 61.8 62
01/02/2020 17:15:53 62.01 61.18 66.23 60.8 58.8 58.4 63.06 62.58 65.46 63 61.8 62
01/02/2020 17:15:54 61.29 61.43 63.04 60.8 58.8 58.4 62.57 62.72 65.46 63 61.8 62
01/02/2020 17:15:55 63.74 63.35 63.35 60.8 58.9 58.4 65.29 64.67 65.46 63 61.8 62
01/02/2020 17:15:56 60.49 63.35 63.35 60.8 58.9 58.4 61.83 64.58 65.46 63 61.8 62
01/02/2020 17:15:57 60.71 61.75 63.35 60.9 58.9 58.4 63.92 63.74 65.46 63 61.8 62
01/02/2020 17:15:58 63.92 63.8 63.8 60.9 58.9 58.4 66.56 66.41 66.41 63 61.8 62
01/02/2020 17:15:59 64.19 65.03 65.03 60.9 58.9 58.4 66.99 67.86 67.86 63 61.8 62
01/02/2020 17:16:00 61.2 63.47 65.03 60.9 58.9 58.4 64.1 66.15 67.86 63 61.8 62
01/02/2020 17:16:01 61.18 62.35 65.03 60.9 58.9 58.4 63.92 65.06 67.86 63 61.8 62
01/02/2020 17:16:02 63.25 62.94 65.03 60.9 58.9 58.4 65.08 65.2 67.86 63 61.8 62
01/02/2020 17:16:03 57 62.7 65.03 60.9 58.9 58.4 59.61 64.82 67.86 62.9 61.8 62
01/02/2020 17:16:04 55.34 60.01 65.03 60.9 58.9 58.4 58.21 62.29 67.86 62.9 61.8 62
01/02/2020 17:16:05 59.37 59.32 65.03 60.8 58.9 58.4 61.47 61.45 67.86 62.9 61.8 62
01/02/2020 17:16:06 59.96 59.89 65.03 60.8 58.9 58.4 63.4 62.78 67.86 62.9 61.8 62.1
01/02/2020 17:16:07 56.38 60.11 65.03 60.8 58.9 58.4 59.81 62.76 67.86 62.7 61.8 62.1
01/02/2020 17:16:08 55.36 57.8 65.03 60.8 58.9 58.4 59.37 60.98 67.86 62.7 61.8 62.1
01/02/2020 17:16:09 51.87 56.3 65.03 60.8 58.9 58.4 56.34 59.87 67.86 62.7 61.8 62.1
01/02/2020 17:16:10 51.44 54.06 65.03 60.8 58.9 58.4 55.85 57.98 67.86 62.7 61.8 62.1
01/02/2020 17:16:11 52.11 52.66 65.03 60.8 58.9 58.4 56.54 56.86 67.86 62.7 61.8 62.1
01/02/2020 17:16:12 54.39 53.92 65.03 60.8 58.9 58.4 58.93 58.38 67.86 62.6 61.8 62.1
01/02/2020 17:16:13 53.17 53.94 65.03 60.8 58.9 58.4 57.16 58.39 67.86 62.6 61.8 62.1
01/02/2020 17:16:14 53.18 53.68 65.03 60.8 58.9 58.4 57.55 57.75 67.86 62.6 61.8 62.1
01/02/2020 17:16:15 52.64 53.15 65.03 60.8 58.9 58.4 57.64 57.8 67.86 62.6 61.8 62.1
01/02/2020 17:16:16 53.86 53.69 65.03 60.8 58.9 58.4 67.35 66.51 67.86 62.7 61.8 62.1
01/02/2020 17:16:17 55.73 55.21 65.03 60.7 58.9 58.4 61.62 66.5 67.86 62.6 61.7 62.1
01/02/2020 17:16:18 61.82 60.41 65.03 60.7 58.9 58.4 62.94 64.01 67.86 62.6 61.7 62.1
01/02/2020 17:16:19 59.24 60.29 65.03 60.7 58.9 58.4 61.47 63.35 67.86 62.6 61.7 62.1
01/02/2020 17:16:20 60.2 60.07 65.03 60.7 58.9 58.4 61.82 62.28 67.86 62.6 61.7 62.1
01/02/2020 17:16:21 61.09 60.92 65.03 60.7 58.9 58.4 62.22 62.31 67.86 62.6 61.7 62.1
01/02/2020 17:16:22 58.42 60.83 65.03 60.7 58.9 58.4 60.56 62.15 67.86 62.6 61.7 62.1
01/02/2020 17:16:23 58.36 59.39 65.03 60.7 58.9 58.4 60.62 61.41 67.86 62.6 61.7 62.1
01/02/2020 17:16:24 61.1 60.57 65.03 60.7 58.9 58.4 63.53 62.85 67.86 62.6 61.7 62.1
01/02/2020 17:16:25 61.32 61.9 65.03 60.8 58.9 58.4 63.02 63.67 67.86 62.7 61.7 62.1
01/02/2020 17:16:26 58.82 60.59 65.03 60.8 58.9 58.4 60.98 62.64 67.86 62.7 61.7 62.1
01/02/2020 17:16:27 60.5 60.25 65.03 60.7 58.9 58.4 62.02 62.01 67.86 62.7 61.7 62.1
01/02/2020 17:16:28 59.52 60.27 65.03 60.7 58.9 58.4 61.54 61.92 67.86 62.6 61.7 62.1
01/02/2020 17:16:29 58.85 59.58 63.47 60.7 58.9 58.4 61.63 62.01 66.51 62.6 61.7 62.1
01/02/2020 17:16:30 57.35 59.12 62.94 60.7 58.9 58.4 59.82 61.55 66.51 62.6 61.7 62.1
01/02/2020 17:16:31 62.73 61.96 62.94 60.8 58.9 58.4 63.69 63.02 66.51 62.7 61.7 62.1
01/02/2020 17:16:32 60.66 61.91 62.7 60.8 58.9 58.5 62.29 62.99 66.51 62.7 61.7 62.1
01/02/2020 17:16:33 60.34 61.56 61.96 60.8 58.9 58.5 62.6 62.85 66.51 62.7 61.7 62.1
01/02/2020 17:16:34 60.61 60.7 61.96 60.8 58.9 58.5 62.46 62.77 66.51 62.7 61.7 62.1
01/02/2020 17:16:35 59.56 60.7 61.96 60.8 58.9 58.5 61.4 62.55 66.51 62.7 61.7 62.1
01/02/2020 17:16:36 59.56 60.29 61.96 60.8 58.9 58.5 62.17 62.29 66.51 62.7 61.7 62.1
01/02/2020 17:16:37 59.31 59.7 61.96 60.8 58.9 58.5 61.93 62.23 66.51 62.7 61.7 62.1
01/02/2020 17:16:38 59.95 60.48 61.96 60.8 58.9 58.5 61.63 62.47 66.51 62.7 61.8 62.1
01/02/2020 17:16:39 60.45 60.42 61.96 60.8 58.9 58.5 62.14 62.11 66.51 62.7 61.8 62.1
01/02/2020 17:16:40 58.15 60.37 61.96 60.8 58.9 58.5 60.24 62.06 66.51 62.7 61.8 62.1
01/02/2020 17:16:41 60.94 60.39 61.96 60.7 58.9 58.5 62.35 61.89 66.51 62.6 61.8 62.1
01/02/2020 17:16:42 57.58 60.35 61.96 60.7 58.9 58.5 60.08 61.88 66.51 62.6 61.8 62.1
01/02/2020 17:16:43 57.44 58.78 61.96 60.6 58.9 58.5 60.57 60.93 66.51 62.6 61.8 62.1
01/02/2020 17:16:44 60.77 60.35 61.96 60.6 58.9 58.5 62.46 62.17 66.51 62.6 61.8 62.1
01/02/2020 17:16:45 61.72 61.71 61.96 60.7 58.9 58.5 62.5 62.76 66.51 62.6 61.8 62.1
01/02/2020 17:16:46 61.03 61.18 61.96 60.7 59 58.5 63.14 62.85 66.5 62.6 61.8 62.1
01/02/2020 17:16:47 62.18 61.82 61.96 60.7 59 58.5 63.1 63.05 64.01 62.6 61.8 62.1
01/02/2020 17:16:48 65.72 65.39 65.39 60.7 59 58.5 65.56 65.34 65.34 62.6 61.8 62.1
01/02/2020 17:16:49 59.44 65.32 65.39 60.7 59 58.5 61.7 65.3 65.34 62.6 61.8 62.1
01/02/2020 17:16:50 58.34 62.58 65.39 60.6 59 58.5 61.04 63.44 65.34 62.5 61.8 62.1
01/02/2020 17:16:51 60.99 61.26 65.39 60.5 59 58.5 62.47 62.72 65.34 62.5 61.8 62.1
01/02/2020 17:16:52 59.1 60.79 65.39 60.5 59 58.5 61.35 62.31 65.34 62.5 61.8 62.1
01/02/2020 17:16:53 60.12 60.16 65.39 60.4 59 58.5 61.78 61.9 65.34 62.4 61.8 62.1
01/02/2020 17:16:54 60.74 60.67 65.39 60.4 59 58.5 61.97 62.03 65.34 62.4 61.8 62.1
01/02/2020 17:16:55 59.82 60.72 65.39 60.4 59 58.5 61.6 62.12 65.34 62.4 61.8 62.1
01/02/2020 17:16:56 57.94 59.94 65.39 60.4 59 58.5 60.06 61.63 65.34 62.4 61.8 62.1
01/02/2020 17:16:57 59.38 59.56 65.39 60.4 59 58.5 61.75 61.73 65.34 62.4 61.8 62.1
01/02/2020 17:16:58 62.71 62.11 65.39 60.3 59 58.5 63.44 63.21 65.34 62.4 61.8 62.1
01/02/2020 17:16:59 60.98 61.49 65.39 60.3 59 58.5 63.38 63.38 65.34 62.4 61.8 62.1
01/02/2020 17:17:00 74.76 73.9 73.9 60.7 59.2 58.5 75.43 74.56 74.56 62.6 61.9 62.1
01/02/2020 17:17:01 66.84 73.31 73.9 60.7 59.2 58.6 68.59 73.99 74.56 62.7 61.9 62.1
01/02/2020 17:17:02 65.65 70.47 73.9 60.7 59.2 58.6 67.47 71.47 74.56 62.6 62 62.1
01/02/2020 17:17:03 61.06 68.18 73.9 60.7 59.2 58.6 62.99 69.48 74.56 62.6 62 62.1
01/02/2020 17:17:04 64.73 65.61 73.9 60.6 59.3 58.6 65.1 66.56 74.56 62.6 62 62.1
01/02/2020 17:17:05 60.73 65.67 73.9 60.6 59.3 58.6 62.31 66.22 74.56 62.5 62 62.1
01/02/2020 17:17:06 57.8 63.02 73.9 60.5 59.3 58.6 60.01 64 74.56 62.4 62 62.1
01/02/2020 17:17:07 55.99 60.45 73.9 60.5 59.3 58.6 58.8 61.91 74.56 62.4 62 62.1
01/02/2020 17:17:08 56.13 58.23 73.9 60.5 59.3 58.6 58.49 60.22 74.56 62.4 62 62.1
01/02/2020 17:17:09 54.06 56.99 73.9 60.5 59.3 58.6 57.37 59.2 74.56 62.4 62 62.1
01/02/2020 17:17:10 54.52 55.4 73.9 60.5 59.3 58.6 58.77 58.72 74.56 62.4 62 62.1
01/02/2020 17:17:11 54.02 54.87 73.9 60.5 59.3 58.6 57.97 58.53 74.56 62.4 62 62.1
01/02/2020 17:17:12 54.5 54.75 73.9 60.5 59.3 58.6 57.76 58.21 74.56 62.4 62 62.1
01/02/2020 17:17:13 53.39 54.7 73.9 60.5 59.3 58.6 57.71 58.06 74.56 62.4 62 62.1
01/02/2020 17:17:14 52.61 53.66 73.9 60.5 59.3 58.6 57.46 57.77 74.56 62.4 62 62.1
01/02/2020 17:17:15 52.12 53.09 73.9 60.4 59.3 58.6 57.15 57.68 74.56 62.4 62 62.1
01/02/2020 17:17:16 56.21 56.11 73.9 60.4 59.3 58.6 61.58 61.4 74.56 62.3 62 62.1
01/02/2020 17:17:17 51.02 54.44 73.9 60.4 59.3 58.6 56.05 59.65 74.56 62.3 62 62.1
01/02/2020 17:17:18 51.69 52.61 73.9 60.4 59.3 58.6 56.26 57.78 74.56 62.3 62 62.1
01/02/2020 17:17:19 51.3 52.05 73.9 60.3 59.3 58.6 56.37 57.02 74.56 62.3 62 62.1
01/02/2020 17:17:20 50.72 51.59 73.9 60.3 59.3 58.6 56.05 56.48 74.56 62.3 62 62.1
01/02/2020 17:17:21 50.74 51.07 73.9 60.3 59.3 58.6 56 56.47 74.56 62.3 62 62.1
01/02/2020 17:17:22 50.55 50.89 73.9 60.3 59.3 58.6 55.96 56.19 74.56 62.3 62 62.1
01/02/2020 17:17:23 51 50.93 73.9 60.3 59.3 58.6 56.16 56.16 74.56 62.3 61.9 62.1
01/02/2020 17:17:24 50.94 51.02 73.9 60.3 59.3 58.6 55.7 56.19 74.56 62.2 61.9 62.1
01/02/2020 17:17:25 50.57 50.88 73.9 60.3 59.2 58.6 56.03 56.05 74.56 62.2 61.9 62.1
01/02/2020 17:17:26 53.32 53.07 73.9 60.3 59.2 58.6 57.13 57.01 74.56 62.2 61.9 62.1
01/02/2020 17:17:27 50.7 52.83 73.9 60.3 59.2 58.6 56.82 57.06 74.56 62.2 61.9 62.1
01/02/2020 17:17:28 51.11 51.62 73.9 60.3 59.2 58.6 57.1 57.32 74.56 62.2 61.9 62.1
01/02/2020 17:17:29 51.91 51.84 73.9 60.3 59.2 58.6 57.21 57.52 74.56 62.2 61.9 62.1
01/02/2020 17:17:30 52.57 52.41 73.31 60.2 59.2 58.6 57.59 57.55 73.99 62.2 61.9 62.1
01/02/2020 17:17:31 53.39 53.22 70.47 60.2 59.2 58.6 58.5 58.38 71.47 62.2 61.9 62.1
01/02/2020 17:17:32 53.85 53.73 68.18 60.2 59.2 58.6 58.6 58.5 69.48 62.2 61.9 62.1
01/02/2020 17:17:33 57.24 56.73 65.67 60.2 59.2 58.6 62.05 61.43 66.56 62.2 61.9 62.1
01/02/2020 17:17:34 58.96 58.47 65.67 60.2 59.2 58.6 63.53 63.06 66.22 62.2 61.9 62.1
01/02/2020 17:17:35 54 58.35 63.02 60.2 59.2 58.6 64.01 64.57 64.57 62.2 61.9 62.1
01/02/2020 17:17:36 53.76 56.12 60.45 60.2 59.2 58.6 59.5 63.26 64.57 62.2 61.9 62.1
01/02/2020 17:17:37 52.75 54.81 58.47 59.9 59.2 58.6 57.83 61.22 64.57 62 61.9 62.1
01/02/2020 17:17:38 52.92 53.66 58.47 59.9 59.2 58.6 59.88 60.13 64.57 62 61.9 62.1
01/02/2020 17:17:39 53.93 53.99 58.47 59.9 59.2 58.6 65.03 63.78 64.57 62 61.9 62.1
01/02/2020 17:17:40 52.64 53.76 58.47 59.9 59.2 58.6 61.48 63.71 64.57 62 61.9 62.1
01/02/2020 17:17:41 53.06 53.31 58.47 59.9 59.2 58.6 58.85 62.5 64.57 62 61.9 62.1
01/02/2020 17:17:42 52.45 53.61 58.47 59.8 59.2 58.6 63.87 63.16 64.57 61.9 61.9 62.1
01/02/2020 17:17:43 53.15 53.31 58.47 59.2 59.2 58.6 61.64 63.42 64.57 61.5 61.9 62.1
01/02/2020 17:17:44 53.03 53.6 58.47 59.1 59.2 58.6 60.37 62.12 64.57 61.5 61.9 62.1
01/02/2020 17:17:45 52.12 53.12 58.47 59.1 59.2 58.6 58.4 61.22 64.57 61.5 61.9 62.1
01/02/2020 17:17:46 51.82 52.57 58.47 59.1 59.2 58.6 57.37 59.69 64.57 61.5 61.9 62.1
01/02/2020 17:17:47 52.05 52.37 58.47 59.1 59.2 58.6 58.18 58.45 64.57 61.5 61.9 62.1
01/02/2020 17:17:48 53.94 53.33 58.47 59.1 59.2 58.6 58.89 58.94 64.57 61.4 61.9 62.1
01/02/2020 17:17:49 54.27 54.35 58.47 59.1 59.2 58.6 58.92 59.12 64.57 61.4 61.9 62.1
01/02/2020 17:17:50 53.57 53.97 58.47 59.1 59.2 58.6 58.59 59.03 64.57 61.4 61.9 62.1
01/02/2020 17:17:51 52.1 53.59 58.47 59.1 59.2 58.6 58.05 58.93 64.57 61.4 61.9 62.1
01/02/2020 17:17:52 53.56 53.37 58.47 59.1 59.2 58.6 58.38 58.58 64.57 61.4 61.9 62.1
01/02/2020 17:17:53 54.06 54.19 58.47 59.1 59.2 58.6 58.82 58.86 64.57 61.4 61.9 62.1
01/02/2020 17:17:54 53.98 53.98 58.47 59 59.2 58.6 58.35 59.1 64.57 61.4 61.9 62.1
01/02/2020 17:17:55 52.12 53.95 58.47 59 59.2 58.6 57.81 58.78 64.57 61.4 61.9 62.1
01/02/2020 17:17:56 53.71 53.76 58.47 59 59.2 58.6 58.85 58.55 64.57 61.4 61.9 62.1
01/02/2020 17:17:57 54.13 54.39 58.47 59 59.2 58.6 58.99 59.15 64.57 61.4 61.9 62.1
01/02/2020 17:17:58 53.6 54.06 58.47 59 59.2 58.6 58.2 58.66 64.57 61.4 61.9 62.1
01/02/2020 17:17:59 54.71 54.87 58.47 59 59.2 58.6 58.89 58.75 64.57 61.4 61.9 62.1
01/02/2020 17:18:00 57.48 56.78 58.47 59 59.2 58.6 60.27 59.83 64.57 61.4 61.9 62.1
01/02/2020 17:18:01 55.05 56.37 58.47 59 59.2 58.6 59.25 59.78 64.57 61.4 61.9 62.1
01/02/2020 17:18:02 56.73 56.68 58.47 58.8 59.2 58.6 59.91 60.08 64.57 61.3 61.9 62.1
01/02/2020 17:18:03 58.14 57.82 58.47 58.8 59.2 58.6 60.29 60.25 64.57 61.3 61.9 62.1
01/02/2020 17:18:04 55.69 57.76 58.35 58.8 59.2 58.6 60.76 60.86 64.57 61.3 61.9 62.1
01/02/2020 17:18:05 56.66 56.97 57.82 58.8 59.2 58.6 62.8 62.21 63.78 61.3 61.9 62.1
01/02/2020 17:18:06 58.46 58.25 58.25 58.8 59.2 58.6 61.39 62.19 63.78 61.3 61.9 62.1
01/02/2020 17:18:07 54.09 57.77 58.25 58.8 59.2 58.6 58.89 61.53 63.78 61.3 61.9 62.1
01/02/2020 17:18:08 55.03 55.74 58.25 58.8 59.2 58.6 58.79 60.08 63.78 61.3 61.9 62.1
01/02/2020 17:18:09 53.79 55.26 58.25 58.8 59.2 58.6 58.43 59.34 63.71 61.3 61.9 62.1
01/02/2020 17:18:10 54.95 54.89 58.25 58.8 59.2 58.6 58.82 59.1 63.42 61.3 61.9 62.1
01/02/2020 17:18:11 54.01 54.73 58.25 58.8 59.2 58.6 60.96 60.5 63.42 61.3 61.9 62.1
01/02/2020 17:18:12 53.54 54.35 58.25 58.8 59.2 58.6 59.27 60.1 63.42 61.3 61.9 62.1
01/02/2020 17:18:13 56.54 55.68 58.25 58.8 59.2 58.6 59.68 60.17 62.21 61.3 61.9 62.1
01/02/2020 17:18:14 55.86 55.89 58.25 58.8 59.2 58.5 59.02 59.63 62.21 61.3 61.9 62.1
01/02/2020 17:18:15 53.55 55.82 58.25 58.8 59.2 58.5 59.89 59.97 62.21 61.3 61.9 62.1
01/02/2020 17:18:16 53.79 54.49 58.25 58.8 59.2 58.5 58.35 59.83 62.21 61.3 61.9 62.1
01/02/2020 17:18:17 56.03 55.5 58.25 58.5 59.2 58.5 59.06 59.19 62.21 61.1 61.8 62.1
01/02/2020 17:18:18 54.34 55.47 58.25 58.5 59.2 58.5 58.49 59.18 62.21 61 61.8 62.1
01/02/2020 17:18:19 54.47 54.89 58.25 58.4 59.2 58.5 58.24 59.01 62.21 61 61.8 62.1
01/02/2020 17:18:20 53.16 54.74 58.25 58.4 59.2 58.5 57.47 58.88 62.21 61 61.8 62.1
01/02/2020 17:18:21 58.18 57.26 58.25 58.5 59.2 58.5 60.68 59.82 62.21 61 61.8 62.1
01/02/2020 17:18:22 57.6 57.91 58.25 58.5 59.2 58.5 59.92 60.29 62.21 61 61.8 62.1
01/02/2020 17:18:23 55.38 57.23 58.25 58.5 59.2 58.5 58.88 59.85 62.21 61 61.8 62.1
01/02/2020 17:18:24 54.82 56.1 58.25 58.5 59.2 58.5 58.86 59.12 62.21 61 61.8 62.1
01/02/2020 17:18:25 56.68 56.61 58.25 58.5 59.2 58.5 60.11 59.88 62.21 61 61.8 62.1
01/02/2020 17:18:26 59.16 58.47 58.47 58.5 59.2 58.5 60.94 60.66 62.21 61 61.8 62.1
01/02/2020 17:18:27 57.74 58.79 58.79 58.5 59.2 58.5 60.14 60.85 62.21 61 61.9 62.1
01/02/2020 17:18:28 57.69 58.02 58.79 58.5 59.2 58.5 59.86 60.24 62.21 61 61.9 62.1
01/02/2020 17:18:29 54.24 57.69 58.79 58.5 59.2 58.5 58.49 60.03 62.21 61.1 61.9 62.1
01/02/2020 17:18:30 54.84 55.78 58.79 58.5 59.2 58.5 58.79 59.25 62.21 61.1 61.9 62.1
01/02/2020 17:18:31 53.3 55.29 58.79 58.5 59.2 58.5 58.34 58.94 62.21 61.1 61.9 62.1
01/02/2020 17:18:32 54.96 54.97 58.79 58.5 59.2 58.5 59.32 59.19 62.21 61.1 61.9 62.1
01/02/2020 17:18:33 53.99 54.9 58.79 58.5 59.2 58.5 60.24 60.07 62.21 61.1 61.9 62.1
01/02/2020 17:18:34 54.92 54.71 58.79 58.5 59.2 58.5 60.23 60.45 62.21 61.1 61.9 62.1
01/02/2020 17:18:35 57.19 56.97 58.79 58.5 59.2 58.5 61.22 61.15 62.19 61.1 61.9 62.1
01/02/2020 17:18:36 54.19 55.94 58.79 58.5 59.2 58.5 59.59 60.89 61.53 61.1 61.9 62.1
01/02/2020 17:18:37 52.44 54.98 58.79 58.5 59.2 58.5 59.35 60.23 61.15 61.1 61.9 62.1
01/02/2020 17:18:38 54.2 54.06 58.79 58.5 59.2 58.5 60.57 60.48 61.15 61.1 61.9 62.1
01/02/2020 17:18:39 54.5 54.82 58.79 58.6 59.2 58.5 60.32 60.76 61.15 61.1 61.9 62.1
01/02/2020 17:18:40 53.68 54.09 58.79 58.6 59.2 58.5 59.49 60.34 61.15 61.1 61.9 62.1
01/02/2020 17:18:41 53.42 53.96 58.79 58.6 59.2 58.5 59.51 60.05 61.15 61.1 61.9 62.1
01/02/2020 17:18:42 54.72 54.4 58.79 58.6 59.2 58.5 60.22 60.07 61.15 61.1 61.9 62.1
01/02/2020 17:18:43 54.6 54.88 58.79 58.6 59.2 58.5 60.05 60.6 61.15 61.1 61.9 62.1
01/02/2020 17:18:44 53.24 54.4 58.79 58.6 59.2 58.5 59.67 60.47 61.15 61.1 61.9 62.1
01/02/2020 17:18:45 53.78 54.13 58.79 58.6 59.2 58.5 59.63 59.81 61.15 61.1 61.9 62.1
01/02/2020 17:18:46 55.79 55.38 58.79 58.6 59.2 58.5 60.54 60.28 61.15 61.2 61.9 62.1
01/02/2020 17:18:47 54.42 55.16 58.79 58.6 59.2 58.5 60.39 60.55 61.15 61.2 61.9 62.1
01/02/2020 17:18:48 54.89 55.02 58.79 58.6 59.2 58.5 60.76 60.86 61.15 61.2 61.9 62.1
01/02/2020 17:18:49 55.78 55.62 58.79 58.6 59.2 58.5 60.65 61.19 61.19 61.2 61.9 62.1
01/02/2020 17:18:50 57.25 57.16 58.79 58.6 59.2 58.5 60.52 60.94 61.19 61.2 61.9 62.1
01/02/2020 17:18:51 53.59 56.95 58.79 58.6 59.2 58.5 60.31 61.09 61.19 61.2 61.9 62.1
01/02/2020 17:18:52 53.19 55.3 58.79 58.6 59.2 58.5 59.65 60.48 61.19 61.2 61.9 62.1
01/02/2020 17:18:53 53.07 54.24 58.79 58.6 59.2 58.5 59.46 59.97 61.19 61.2 61.9 62.1
01/02/2020 17:18:54 58.89 57.9 58.79 58.6 59.2 58.5 61.21 61.01 61.19 61.2 61.9 62.1
01/02/2020 17:18:55 56.62 58.1 58.79 58.6 59.2 58.5 60.5 60.97 61.19 61.2 61.9 62.1
01/02/2020 17:18:56 58.53 58.53 58.79 58.5 59.2 58.5 61.36 61.57 61.57 61.2 61.9 62.1
01/02/2020 17:18:57 57.19 58.18 58.53 58.4 59.2 58.5 61.23 61.54 61.57 61.1 61.9 62.1
01/02/2020 17:18:58 57.82 57.95 58.53 58.4 59.2 58.5 61.59 61.46 61.57 61.1 61.9 62.1
01/02/2020 17:18:59 59.69 60.08 60.08 58.5 59.2 58.5 61.97 62.16 62.16 61.1 61.9 62.1
01/02/2020 17:19:00 57.71 58.58 60.08 58.5 59.2 58.5 61.21 61.7 62.16 61.1 61.9 62.1
01/02/2020 17:19:01 58.13 58.99 60.08 58.5 59.2 58.5 61.25 61.51 62.16 61.1 61.9 62.1
01/02/2020 17:19:02 57.01 57.7 60.08 58.5 59.2 58.5 60.46 61.38 62.16 61.1 61.9 62.1
01/02/2020 17:19:03 53.92 57.16 60.08 58.5 59.2 58.5 59.24 60.86 62.16 61.1 61.9 62.1
01/02/2020 17:19:04 53.2 55.39 60.08 58.5 59.2 58.5 59.82 60.25 62.16 61.1 61.9 62.1
01/02/2020 17:19:05 53.56 54.15 60.08 58.5 59.2 58.5 59.28 60.08 62.16 61.1 61.9 62.1
01/02/2020 17:19:06 53.2 54.33 60.08 58.5 59.2 58.5 60.69 60.68 62.16 61.2 61.9 62.1
01/02/2020 17:19:07 53.02 53.35 60.08 58.5 59.2 58.5 60.08 60.75 62.16 61.2 61.9 62.1
01/02/2020 17:19:08 54.44 54.38 60.08 58.5 59.2 58.5 60.24 60.8 62.16 61.2 61.9 62.1
01/02/2020 17:19:09 57.68 57.29 60.08 58.5 59.2 58.5 62.46 62.36 62.36 61.2 61.9 62.1
01/02/2020 17:19:10 53.41 56.51 60.08 58.5 59.2 58.5 59.73 61.61 62.36 61.2 61.9 62.2
01/02/2020 17:19:11 54.25 54.86 60.08 58.5 59.2 58.5 59.63 60.37 62.36 61.2 61.9 62.2
01/02/2020 17:19:12 54.38 55.02 60.08 58.5 59.2 58.5 60.8 60.8 62.36 61.2 61.9 62.2
01/02/2020 17:19:13 53.7 54.44 60.08 58.5 59.1 58.5 60.25 60.69 62.36 61.2 61.9 62.2
01/02/2020 17:19:14 53.82 54.2 60.08 58.5 59.1 58.5 60.13 60.29 62.36 61.2 61.9 62.2
01/02/2020 17:19:15 53.32 54.43 60.08 58.5 59.1 58.5 68.31 66.91 66.91 61.3 61.9 62.2
01/02/2020 17:19:16 52.61 53.57 60.08 58.5 59.1 58.5 60.1 65.75 66.91 61.3 61.9 62.2
01/02/2020 17:19:17 52.03 53.22 60.08 58.5 59.1 58.5 59.3 63.12 66.91 61.3 61.9 62.2
01/02/2020 17:19:18 52.93 53.11 60.08 58.5 59.1 58.5 60.8 61.23 66.91 61.3 61.9 62.2
01/02/2020 17:19:19 55.46 55.08 60.08 58.5 59.1 58.5 62.27 62.24 66.91 61.3 61.9 62.2
01/02/2020 17:19:20 52.83 54.74 60.08 58.5 59.1 58.5 60.47 61.94 66.91 61.3 61.9 62.2
01/02/2020 17:19:21 51.99 53.6 60.08 58.5 59.1 58.5 59.6 61.1 66.91 61.3 61.9 62.2
01/02/2020 17:19:22 52.28 52.9 60.08 58.5 59.1 58.5 58.77 60.18 66.91 61.3 61.9 62.2
01/02/2020 17:19:23 56.01 55.28 60.08 58.5 59.1 58.5 60.7 60.74 66.91 61.3 61.9 62.2
01/02/2020 17:19:24 53.4 54.8 60.08 58.5 59.1 58.5 60.51 60.5 66.91 61.3 61.9 62.2
01/02/2020 17:19:25 53.4 53.69 60.08 58.5 59.1 58.5 60.43 61.14 66.91 61.3 61.9 62.2
01/02/2020 17:19:26 55.37 55.29 60.08 58.5 59.1 58.5 60.21 60.68 66.91 61.3 61.9 62.2
01/02/2020 17:19:27 55.61 55.67 60.08 58.5 59.1 58.5 60.24 60.35 66.91 61.3 61.9 62.2
01/02/2020 17:19:28 54.09 55.87 60.08 58.5 59.1 58.5 60.03 60.63 66.91 61.3 61.9 62.2
01/02/2020 17:19:29 51.9 54.52 58.99 58.5 59.1 58.5 59.68 60.29 66.91 61.3 61.9 62.2
01/02/2020 17:19:30 50.69 52.91 58.99 58.5 59.1 58.5 58.92 59.96 66.91 61.3 61.9 62.2
01/02/2020 17:19:31 52.85 52.76 57.7 58.5 59.1 58.5 59.1 59.59 66.91 61.4 61.9 62.2
01/02/2020 17:19:32 54.23 54.06 57.29 58.5 59.1 58.5 59.63 59.87 66.91 61.4 61.9 62.2
01/02/2020 17:19:33 52.94 53.95 57.29 58.5 59.1 58.5 58.96 59.93 66.91 61.4 61.9 62.2
01/02/2020 17:19:34 53.06 53.68 57.29 58.5 59.1 58.5 60.04 60.15 66.91 61.4 61.9 62.2
01/02/2020 17:19:35 53.05 53.48 57.29 58.5 59.1 58.5 66.16 65.73 66.91 61.4 61.9 62.2
01/02/2020 17:19:36 56.4 55.85 57.29 58.5 59.1 58.5 62.82 65.61 66.91 61.4 61.9 62.2
01/02/2020 17:19:37 58.2 57.62 57.62 58.5 59.1 58.5 62.13 64.01 66.91 61.4 61.9 62.2
01/02/2020 17:19:38 53.8 57.1 57.62 58.4 59.1 58.5 60.03 62.81 66.91 61.4 61.9 62.2
01/02/2020 17:19:39 53.88 55.5 57.62 58.4 59.1 58.5 60.94 61.56 66.91 61.4 61.9 62.2
01/02/2020 17:19:40 56.66 56.56 57.62 58.4 59.1 58.5 61.55 61.76 66.91 61.4 61.9 62.2
01/02/2020 17:19:41 56.84 57.31 57.62 58.4 59.1 58.5 61.89 62.32 66.91 61.4 61.9 62.2
01/02/2020 17:19:42 52.81 56.58 57.62 58.4 59.1 58.5 60.93 61.74 66.91 61.4 61.9 62.2
01/02/2020 17:19:43 52.86 54.73 57.62 58.4 59.1 58.5 60.65 61.54 66.91 61.4 61.9 62.2
01/02/2020 17:19:44 52.33 53.86 57.62 58.4 59.1 58.5 60.69 61.36 66.91 61.4 61.9 62.2
01/02/2020 17:19:45 56.74 55.92 57.62 58.4 59.1 58.5 61.27 61.27 65.75 61.4 61.9 62.2
01/02/2020 17:19:46 55.3 56.69 57.62 58.4 59.1 58.5 61.32 61.36 65.73 61.4 61.9 62.2
01/02/2020 17:19:47 54.81 55.34 57.62 58.4 59.1 58.5 60.79 61.28 65.73 61.4 61.9 62.2
01/02/2020 17:19:48 53.54 54.89 57.62 58.4 59.1 58.5 60.44 61.02 65.73 61.4 61.9 62.2
01/02/2020 17:19:49 54.43 54.42 57.62 58.4 59.1 58.5 59.82 61.03 65.73 61.4 61.9 62.2
01/02/2020 17:19:50 53.94 54.32 57.62 58.4 59.1 58.5 57.76 59.99 65.73 61.4 61.9 62.2
01/02/2020 17:19:51 52.86 54.02 57.62 58.3 59.1 58.5 57.21 58.87 65.73 61.4 61.9 62.2
01/02/2020 17:19:52 51.64 53.29 57.62 58.3 59.1 58.5 57.15 57.98 65.73 61.4 61.9 62.2
01/02/2020 17:19:53 53.49 53.32 57.62 58.3 59.1 58.5 58.75 58.54 65.73 61.4 61.9 62.2
01/02/2020 17:19:54 57.79 56.88 57.62 58.3 59.1 58.5 59.84 59.54 65.73 61.4 61.9 62.2
01/02/2020 17:19:55 54.16 56.67 57.62 58.3 59.1 58.5 58.27 59.62 65.73 61.4 61.9 62.2
01/02/2020 17:19:56 54.98 55.76 57.62 58.3 59.1 58.5 57.89 58.82 65.73 61.4 61.9 62.2
01/02/2020 17:19:57 53.56 55.17 57.62 58.3 59.1 58.5 58.36 58.63 65.73 61.4 61.9 62.2
01/02/2020 17:19:58 55.33 55.15 57.62 58.3 59.1 58.5 57.78 58.41 65.73 61.4 61.9 62.2
01/02/2020 17:19:59 53.8 55.09 57.62 58.3 59.1 58.5 57.05 58.16 65.73 61.4 61.9 62.2
01/02/2020 17:20:00 52.78 54.13 57.62 58.3 59.1 58.5 56.52 57.58 65.73 61.4 61.9 62.2
01/02/2020 17:20:01 54.86 54.5 57.62 58.3 59.1 58.5 58.47 57.84 65.73 61.4 61.9 62.2
01/02/2020 17:20:02 55.66 55.16 57.62 58.3 59.1 58.5 58.32 58.29 65.73 61.4 61.9 62.2
01/02/2020 17:20:03 54.89 55.18 57.62 58.3 59.1 58.5 59.07 58.94 65.73 61.4 61.9 62.2
01/02/2020 17:20:04 54.9 55.11 57.62 58.3 59.1 58.5 59.69 59.49 65.73 61.4 61.9 62.2
01/02/2020 17:20:05 54.61 55.08 57.62 58.3 59.1 58.5 60.97 60.59 65.61 61.4 61.9 62.2
01/02/2020 17:20:06 52.15 54.78 57.62 58.3 59.1 58.5 60.49 60.82 64.01 61.4 61.9 62.2
01/02/2020 17:20:07 51.38 53.45 57.31 58.3 59.1 58.5 59.88 60.61 62.81 61.4 61.9 62.2
01/02/2020 17:20:08 53.45 53.4 57.31 58.3 59.1 58.5 60.47 60.89 62.32 61.4 61.9 62.2
01/02/2020 17:20:09 54.66 54.16 57.31 58.3 59.1 58.5 60.95 61.16 62.32 61.4 61.9 62.2
01/02/2020 17:20:10 57.51 56.58 57.31 58.3 59.1 58.5 61.67 61.89 62.32 61.4 61.9 62.2
01/02/2020 17:20:11 51.53 56.21 56.88 58.3 59.1 58.5 60.02 61.22 61.89 61.4 61.9 62.2
01/02/2020 17:20:12 52.58 53.75 56.88 58.3 59.1 58.5 60.25 60.66 61.89 61.4 61.9 62.2
01/02/2020 17:20:13 58.03 57.02 57.02 58.3 59.1 58.5 61.78 61.32 61.89 61.4 61.9 62.2
01/02/2020 17:20:14 55.4 57.02 57.02 58.3 59.1 58.5 61.39 61.54 61.89 61.4 61.9 62.2
01/02/2020 17:20:15 55.77 56.18 57.02 58.3 59.1 58.5 61.19 61.44 61.89 61.4 61.9 62.2
01/02/2020 17:20:16 57.31 57.18 57.18 58.3 59.1 58.5 61.83 61.84 61.89 61.5 61.9 62.2
01/02/2020 17:20:17 54.5 56.8 57.18 58.3 59.1 58.5 61.64 62.02 62.02 61.5 61.9 62.2
01/02/2020 17:20:18 57.29 56.96 57.18 58.3 59.1 58.5 61.43 62.26 62.26 61.5 61.9 62.2
01/02/2020 17:20:19 55.55 56.9 57.18 58.2 59.1 58.5 60.66 61.68 62.26 61.4 61.9 62.2
01/02/2020 17:20:20 54.11 55.59 57.18 58.2 59.1 58.5 61.11 61.48 62.26 61.4 61.9 62.2
01/02/2020 17:20:21 54.53 54.73 57.18 58.2 59.1 58.5 60.43 61.28 62.26 61.4 61.9 62.2
01/02/2020 17:20:22 54.39 54.67 57.18 58.2 59.1 58.5 60.16 61.1 62.26 61.4 61.9 62.2
01/02/2020 17:20:23 54.52 54.75 57.18 58.1 59.1 58.5 60.77 60.82 62.26 61.4 61.9 62.2
01/02/2020 17:20:24 57.22 56.86 57.18 58.1 59.1 58.5 61.38 61.18 62.26 61.4 61.9 62.2
01/02/2020 17:20:25 56.49 57.46 57.46 58.1 59.1 58.5 61.53 61.76 62.26 61.4 61.9 62.2
01/02/2020 17:20:26 54.79 56.44 57.46 58.1 59.1 58.5 61.4 61.76 62.26 61.4 61.9 62.2
01/02/2020 17:20:27 53.73 55.44 57.46 58.1 59.1 58.5 60.96 61.55 62.26 61.4 61.9 62.2
01/02/2020 17:20:28 53.4 54.64 57.46 58.1 59.1 58.5 60.47 61.33 62.26 61.4 61.9 62.2
01/02/2020 17:20:29 53.38 54.09 57.46 58.1 59.1 58.5 61.15 61.22 62.26 61.4 62 62.2
01/02/2020 17:20:30 51.68 53.55 57.46 58.1 59.1 58.5 64.37 63.35 63.35 61.4 62 62.2
01/02/2020 17:20:31 53.34 53.6 57.46 58.1 59.1 58.5 61.31 63.34 63.35 61.4 62 62.2
01/02/2020 17:20:32 55.66 55.48 57.46 58.1 59.1 58.5 63.8 63.81 63.81 61.4 62 62.2
01/02/2020 17:20:33 54.48 55.17 57.46 58.1 59.1 58.5 64.49 64.55 64.55 61.4 62 62.2
01/02/2020 17:20:34 52.83 55.08 57.46 58.1 59.1 58.5 61.12 64.13 64.55 61.4 62 62.2
01/02/2020 17:20:35 52.45 53.2 57.46 58 59.1 58.5 58.43 62.31 64.55 61.4 62 62.2
01/02/2020 17:20:36 56.92 56.08 57.46 58 59.1 58.5 60.31 60.67 64.55 61.4 62 62.2
01/02/2020 17:20:37 55.12 56.16 57.46 58 59.1 58.5 59.24 60.26 64.55 61.4 62 62.2
01/02/2020 17:20:38 55.43 55.37 57.46 58 59.1 58.5 60.12 60.16 64.55 61.4 62 62.2
01/02/2020 17:20:39 56.33 56.54 57.46 58 59.1 58.5 60.23 60.47 64.55 61.4 62 62.2
01/02/2020 17:20:40 57.57 57.52 57.52 58 59.1 58.5 60.85 60.88 64.55 61.4 62 62.2
01/02/2020 17:20:41 54.98 57.53 57.53 58 59.1 58.5 59.31 60.9 64.55 61.4 62 62.2
01/02/2020 17:20:42 53.54 55.87 57.53 58 59.1 58.5 59.22 60 64.55 61.4 62 62.2
01/02/2020 17:20:43 54.87 55.27 57.53 57.9 59.1 58.5 59.11 59.78 64.55 61.4 62 62.2
01/02/2020 17:20:44 57.41 56.64 57.53 57.9 59.1 58.5 60.39 60.03 64.55 61.4 62 62.2
01/02/2020 17:20:45 55.93 56.65 57.53 57.9 59.1 58.5 60.14 60.34 64.55 61.4 62 62.2
01/02/2020 17:20:46 56.41 56.59 57.53 57.9 59.1 58.5 60.65 60.63 64.55 61.4 62 62.2
01/02/2020 17:20:47 59.74 58.98 58.98 57.9 59.1 58.5 61.46 61.15 64.55 61.4 62 62.2
01/02/2020 17:20:48 55.83 59.05 59.05 57.9 59.1 58.5 59.81 61.19 64.55 61.4 62 62.2
01/02/2020 17:20:49 55.47 57.33 59.05 57.9 59.1 58.5 58.91 60.38 64.55 61.4 62 62.2
01/02/2020 17:20:50 56.51 56.63 59.05 57.9 59.1 58.5 60.96 60.55 64.55 61.4 62 62.2
01/02/2020 17:20:51 56.63 56.99 59.05 57.9 59.1 58.5 60.24 60.6 64.55 61.4 62 62.2
01/02/2020 17:20:52 54.5 56.94 59.05 57.9 59.1 58.5 61.35 61.21 64.55 61.4 62 62.2
01/02/2020 17:20:53 54.21 55.54 59.05 57.9 59.1 58.5 62.1 62.07 64.55 61.4 62 62.2
01/02/2020 17:20:54 58.3 57.6 59.05 57.8 59.1 58.5 62.44 62.22 64.55 61.4 62 62.2
01/02/2020 17:20:55 61.2 60.35 60.35 57.8 59.1 58.5 63.25 63.03 64.55 61.4 62 62.2
01/02/2020 17:20:56 58.98 60.38 60.38 57.8 59.1 58.5 62.64 63.07 64.55 61.4 62 62.2
01/02/2020 17:20:57 57.43 59.77 60.38 57.8 59.1 58.5 67.18 66.77 66.77 61.4 62 62.2
01/02/2020 17:20:58 59.06 59.64 60.38 57.8 59.1 58.5 67.4 68.49 68.49 61.4 62 62.2
01/02/2020 17:20:59 57.61 58.54 60.38 57.7 59.1 58.5 61.37 66.48 68.49 61.4 62 62.2
01/02/2020 17:21:00 56.23 57.94 60.38 57.7 59.1 58.5 60.96 64.03 68.49 61.3 62 62.2
01/02/2020 17:21:01 56.62 57 60.38 57.7 59.1 58.5 62.07 62.49 68.49 61.3 62 62.2
01/02/2020 17:21:02 57.08 57.48 60.38 57.6 59.1 58.5 62.69 63.13 68.49 61.3 62 62.2
01/02/2020 17:21:03 56.64 57.06 60.38 57.6 59.1 58.5 60.43 62.47 68.49 61.3 62 62.2
01/02/2020 17:21:04 58.88 58.36 60.38 57.6 59.1 58.5 61.74 61.75 68.49 61.3 62 62.2
01/02/2020 17:21:05 59.2 59.21 60.38 57.6 59.1 58.5 62.37 62.3 68.49 61.3 62 62.2
01/02/2020 17:21:06 59.36 59.63 60.38 57.6 59.1 58.5 61.75 62.27 68.49 61.3 62 62.2
01/02/2020 17:21:07 58.74 59.99 60.38 57.6 59.1 58.6 60.78 62.03 68.49 61.3 62 62.2
01/02/2020 17:21:08 53.28 58.75 60.38 57.6 59.1 58.6 60.09 61.12 68.49 61.3 62 62.2
01/02/2020 17:21:09 58 57.63 60.38 57.6 59.1 58.6 61.33 61.2 68.49 61.3 62 62.2
01/02/2020 17:21:10 57.08 57.94 60.38 57.6 59.1 58.6 60.58 61.34 68.49 61.3 62 62.2
01/02/2020 17:21:11 57.71 57.86 60.38 57.7 59.1 58.6 61.04 61.06 68.49 61.4 62 62.2
01/02/2020 17:21:12 59.36 59.32 60.38 57.7 59.1 58.6 61.57 61.86 68.49 61.4 62 62.2
01/02/2020 17:21:13 55.75 58.23 60.38 57.7 59.1 58.6 60.31 61.24 68.49 61.4 62 62.2
01/02/2020 17:21:14 55.53 57.04 60.38 57.7 59.1 58.6 59.92 60.8 68.49 61.4 62 62.2
01/02/2020 17:21:15 53.96 55.99 60.38 57.7 59.1 58.6 59.88 60.24 68.49 61.4 62 62.2
01/02/2020 17:21:16 53.56 54.78 60.38 57.7 59.1 58.6 59.2 59.98 68.49 61.3 62 62.2
01/02/2020 17:21:17 58.52 57.44 60.38 57.7 59.1 58.6 61.28 60.79 68.49 61.3 62 62.2
01/02/2020 17:21:18 57.83 57.9 60.38 57.7 59.1 58.6 62.39 61.98 68.49 61.3 62 62.2
01/02/2020 17:21:19 54.9 57.63 60.38 57.7 59.1 58.6 60.02 61.65 68.49 61.3 62 62.2
01/02/2020 17:21:20 52.65 56.06 60.38 57.6 59.1 58.6 58.54 60.68 68.49 61.3 62 62.2
01/02/2020 17:21:21 55.03 55.06 60.38 57.6 59.1 58.6 59.06 59.47 68.49 61.3 62 62.2
01/02/2020 17:21:22 50.55 54.56 60.38 57.6 59.1 58.6 58.35 59.63 68.49 61.3 62 62.2
01/02/2020 17:21:23 49.74 52.73 60.38 57.6 59.1 58.6 53.85 58.37 68.49 61.3 62 62.2
01/02/2020 17:21:24 48.05 50.59 60.38 57.6 59.1 58.6 53.26 56.05 68.49 61.3 62 62.2
01/02/2020 17:21:25 48.52 49.15 60.38 57.5 59.1 58.6 53.62 54.6 68.49 61.2 62 62.2
01/02/2020 17:21:26 52.63 51.8 59.99 57.5 59.1 58.6 55.82 55.36 68.49 61.2 62 62.2
01/02/2020 17:21:27 50 51.35 59.99 57.5 59.1 58.6 54.46 55.11 68.49 61.2 62 62.2
01/02/2020 17:21:28 47.4 50.41 59.99 57.5 59.1 58.6 52.89 54.66 66.48 61.2 62 62.2
01/02/2020 17:21:29 48.07 48.75 59.99 57.4 59.1 58.6 53.2 53.66 64.03 61.2 62 62.2
01/02/2020 17:21:30 51.81 50.96 59.99 57.4 59.1 58.5 55.05 54.71 63.13 61.2 62 62.2
01/02/2020 17:21:31 50.36 50.84 59.99 57.4 59.1 58.5 54.31 54.61 63.13 61.2 62 62.2
01/02/2020 17:21:32 51.47 51.65 59.99 57.4 59.1 58.5 54.42 54.74 62.47 61.2 62 62.2
01/02/2020 17:21:33 54.22 53.31 59.99 57.3 59.1 58.5 57.37 56.48 62.3 61.1 62 62.2
01/02/2020 17:21:34 53.78 53.84 59.99 57.3 59.1 58.5 57.35 57.36 62.3 61.1 62 62.2
01/02/2020 17:21:35 52.34 53.77 59.99 57.3 59.1 58.5 55.1 57.36 62.27 61.1 62 62.2
01/02/2020 17:21:36 51.7 52.92 59.99 57.3 59.1 58.5 54.68 56.09 62.03 61.1 62 62.2
01/02/2020 17:21:37 49.43 52.22 59.32 57.2 59.1 58.5 53.94 55.25 61.98 61.1 62 62.2
01/02/2020 17:21:38 52.55 52.44 59.32 57.2 59.1 58.5 57.65 56.88 61.98 61.1 62 62.2
01/02/2020 17:21:39 53.74 53.39 59.32 57.2 59.1 58.5 58.11 57.83 61.98 61.1 62 62.2
01/02/2020 17:21:40 50.99 53.28 59.32 57.2 59.1 58.5 57.4 57.91 61.98 61.1 62 62.2
01/02/2020 17:21:41 49.84 52.05 59.32 57.2 59.1 58.5 56.91 57.65 61.98 61 62 62.2
01/02/2020 17:21:42 53.96 53.96 58.23 57.1 59.1 58.5 58.16 57.97 61.98 61 62 62.2
01/02/2020 17:21:43 55.49 55.18 57.9 57.1 59.1 58.5 59.09 58.97 61.98 61 62 62.2
01/02/2020 17:21:44 53.08 54.88 57.9 57.1 59.1 58.5 58.13 58.7 61.98 61 62 62.2
01/02/2020 17:21:45 54.68 54.73 57.9 57.1 59.1 58.5 59.72 59.4 61.98 61 62 62.2
01/02/2020 17:21:46 54.71 55.35 57.9 57 59.1 58.5 59 59.6 61.98 61 62 62.2
01/02/2020 17:21:47 54.39 55.46 57.9 57 59.1 58.5 58.94 59.55 61.98 61 62 62.2
01/02/2020 17:21:48 55.4 55.37 57.63 56.9 59.1 58.5 59.03 59.29 61.65 60.9 62 62.2
01/02/2020 17:21:49 55.32 55.55 56.06 56.9 59.1 58.5 58.5 59.14 60.68 60.9 62 62.2
01/02/2020 17:21:50 53.1 54.92 55.55 56.9 59.1 58.5 56.3 58.48 59.63 60.9 62 62.2
01/02/2020 17:21:51 57.44 56.41 56.41 56.9 59.1 58.5 59.28 58.7 59.63 60.9 62 62.2
01/02/2020 17:21:52 54.17 56.37 56.41 56.8 59.1 58.5 57.55 58.57 59.6 60.9 62 62.2
01/02/2020 17:21:53 53.48 54.96 56.41 56.8 59.1 58.5 57.6 57.93 59.6 60.9 62 62.2
01/02/2020 17:21:54 55.2 55.08 56.41 56.8 59.1 58.5 58.75 58.48 59.6 60.9 62 62.2
01/02/2020 17:21:55 57.45 56.93 56.93 56.8 59.1 58.5 60.21 59.69 59.69 60.9 62 62.2
01/02/2020 17:21:56 54.14 56.57 56.93 56.8 59.1 58.5 59.34 59.65 59.69 60.9 62 62.2
01/02/2020 17:21:57 53.78 55.2 56.93 56.7 59.1 58.5 59.76 60.11 60.11 60.9 62 62.2
01/02/2020 17:21:58 56.48 56.04 56.93 56.7 59.1 58.5 60.64 60.36 60.36 60.9 62 62.2
01/02/2020 17:21:59 54.61 55.83 56.93 56.7 59.1 58.5 59.4 60.69 60.69 60.8 62 62.2
01/02/2020 17:22:00 57.44 56.94 56.94 55.7 59.1 58.5 60.02 60.21 60.69 60.4 62 62.2
01/02/2020 17:22:01 53.94 56.27 56.94 55.5 59.1 58.5 59.03 59.86 60.69 60.3 62 62.2
01/02/2020 17:22:02 53.76 54.98 56.94 55.3 59.1 58.5 59.04 59.36 60.69 60.3 62 62.2
01/02/2020 17:22:03 54.67 54.91 56.94 55.3 59.1 58.5 60.03 59.88 60.69 60.3 62 62.2
01/02/2020 17:22:04 55.05 55.22 56.94 55.2 59.1 58.5 60.3 60.32 60.69 60.2 62 62.2
01/02/2020 17:22:05 57.14 57 57 55.1 59.1 58.5 61.63 61.32 61.32 60.2 62 62.2
01/02/2020 17:22:06 51.71 56.48 57 55.1 59.1 58.5 58.94 61.25 61.32 60.2 62 62.2
01/02/2020 17:22:07 49.04 54.05 57 55.1 59.1 58.5 57.35 59.84 61.32 60.2 62 62.2
01/02/2020 17:22:08 48.35 51.57 57 55.1 59.1 58.5 56.71 58.49 61.32 60.2 62 62.2
01/02/2020 17:22:09 47.68 49.78 57 55.1 59.1 58.5 56.34 57.45 61.32 60.2 62 62.2
01/02/2020 17:22:10 45.83 48.61 57 55.1 59.1 58.5 56.25 57.04 61.32 60.2 62 62.2
01/02/2020 17:22:11 48.17 48.15 57 55.1 59.1 58.5 56.42 56.7 61.32 60.2 62 62.2
01/02/2020 17:22:12 46.19 48.13 57 55 59.1 58.5 56.69 57.08 61.32 60.2 62 62.2
01/02/2020 17:22:13 60.85 60.1 60.1 55.1 59.1 58.5 61.78 61.08 61.32 60.2 62 62.2
01/02/2020 17:22:14 48.69 57.61 60.1 55.1 59.1 58.5 57.51 59.71 61.32 60.2 62 62.2
01/02/2020 17:22:15 55.75 55.96 60.1 55.1 59.1 58.5 60.12 60.2 61.32 60.2 62 62.2
01/02/2020 17:22:16 62.11 62.19 62.19 55.1 59.1 58.5 67.46 67.06 67.06 60.3 62 62.2
01/02/2020 17:22:17 46.28 59 62.19 55.1 59.1 58.5 56.31 64.3 67.06 60.3 62 62.2
01/02/2020 17:22:18 44.73 55.14 62.19 55.1 59.1 58.5 57.16 61.09 67.06 60.3 62 62.2
01/02/2020 17:22:19 46.32 51.49 62.19 55.1 59.1 58.5 56.75 59.03 67.06 60.3 62 62.2
01/02/2020 17:22:20 49.71 49.95 62.19 55.1 59.1 58.5 57.61 58.2 67.06 60.3 62 62.2
01/02/2020 17:22:21 49.04 49.51 62.19 55.1 59.1 58.5 57.7 58.04 67.06 60.3 62 62.2
01/02/2020 17:22:22 48.44 49.67 62.19 55.1 59.1 58.5 57.3 57.97 67.06 60.3 62 62.2
01/02/2020 17:22:23 48.66 48.93 62.19 55.1 59.1 58.5 57.5 57.86 67.06 60.3 62 62.2
01/02/2020 17:22:24 54.44 53.72 62.19 55.1 59.1 58.5 58.93 58.74 67.06 60.3 62 62.2
01/02/2020 17:22:25 51.05 52.99 62.19 55.1 59.1 58.5 58.62 58.63 67.06 60.3 62 62.2
01/02/2020 17:22:26 49.31 51.94 62.19 55.1 59.1 58.5 56.81 58.64 67.06 60.3 62 62.2
01/02/2020 17:22:27 50.58 50.78 62.19 55.1 59.1 58.5 57.39 57.56 67.06 60.3 62 62.2
01/02/2020 17:22:28 52.77 52.31 62.19 55.1 59 58.5 58.25 58.12 67.06 60.3 62 62.2
01/02/2020 17:22:29 53.21 54.42 62.19 55.1 59 58.5 58.94 59.17 67.06 60.3 62 62.2
01/02/2020 17:22:30 46.59 52.1 62.19 55.1 59 58.5 56.63 58.41 67.06 60.3 62 62.2
01/02/2020 17:22:31 50.34 50.46 62.19 55.1 59 58.5 58.11 58.18 67.06 60.3 62 62.2
01/02/2020 17:22:32 48.53 50.65 62.19 55.1 59 58.5 57.12 58.18 67.06 60.3 62 62.2
01/02/2020 17:22:33 55.13 54.59 62.19 55.1 59 58.5 59.08 59.16 67.06 60.3 62 62.2
01/02/2020 17:22:34 54.75 55.6 62.19 55.1 59 58.5 58.32 59.12 67.06 60.3 61.9 62.2
01/02/2020 17:22:35 53.82 54.3 62.19 55.1 59 58.5 58.89 59.08 67.06 60.3 61.9 62.2
01/02/2020 17:22:36 49.03 53.98 62.19 55.1 59 58.5 55.2 58.84 67.06 60.2 61.9 62.2
01/02/2020 17:22:37 49.24 51.52 62.19 55.1 59 58.5 56.07 57.22 67.06 60.2 61.9 62.2
01/02/2020 17:22:38 52.88 52.69 62.19 55.1 59 58.5 56.84 56.98 67.06 60.2 61.9 62.2
01/02/2020 17:22:39 53.09 53.08 62.19 55.1 59 58.5 57.08 57.13 67.06 60.2 61.9 62.2
01/02/2020 17:22:40 50.34 53.06 62.19 55.1 59 58.5 57.47 57.68 67.06 60.2 61.9 62.2
01/02/2020 17:22:41 52.55 52.67 62.19 55.1 59 58.5 58.31 58.04 67.06 60.2 61.9 62.2
01/02/2020 17:22:42 51.48 52.74 62.19 55.1 59 58.5 59.27 58.84 67.06 60.2 61.9 62.2
01/02/2020 17:22:43 54.01 54.18 62.19 55.1 59 58.5 59.29 59.56 67.06 60.2 61.9 62.2
01/02/2020 17:22:44 47.93 52.59 62.19 55.1 59 58.5 57.66 58.98 67.06 60.1 61.9 62.2
01/02/2020 17:22:45 57.07 56.52 62.19 55.1 59 58.5 60.09 59.97 67.06 60.2 61.9 62.2
01/02/2020 17:22:46 58.02 57.75 59 55.1 59 58.5 61.29 60.98 64.3 60.2 61.9 62.2
01/02/2020 17:22:47 56.88 57.61 57.75 55.1 59 58.5 66.12 65.28 65.28 60.2 61.9 62.2
01/02/2020 17:22:48 59.88 59.07 59.07 55.1 59 58.5 63.52 65.17 65.28 60.2 61.9 62.2
01/02/2020 17:22:49 60.55 60.31 60.31 55.2 59 58.5 63.6 64.23 65.28 60.3 61.9 62.2
01/02/2020 17:22:50 56.27 59.73 60.31 55.2 59 58.5 61.56 63.71 65.28 60.3 61.9 62.2
01/02/2020 17:22:51 59.71 59.82 60.31 55.2 59 58.5 63.88 63.68 65.28 60.3 61.9 62.2
01/02/2020 17:22:52 67.3 66.68 66.68 55.4 59 58.5 76.79 75.76 75.76 60.9 62.1 62.2
01/02/2020 17:22:53 60.24 65.67 66.68 55.5 59 58.5 63.39 74.87 75.76 60.9 62.1 62.2
01/02/2020 17:22:54 50.62 62.78 66.68 55.5 59 58.5 59.65 71.02 75.76 60.9 62.1 62.2
01/02/2020 17:22:55 56.1 58.97 66.68 55.5 59 58.5 60.8 67.27 75.76 60.9 62.1 62.2
01/02/2020 17:22:56 56.76 57.57 66.68 55.5 59 58.5 61.41 64.39 75.76 60.9 62.1 62.2
01/02/2020 17:22:57 51.22 57.34 66.68 55.5 59 58.5 59.85 62.89 75.76 60.9 62.1 62.2
01/02/2020 17:22:58 51.85 54.53 66.68 55.5 59 58.5 59.83 61.34 75.76 60.9 62.1 62.2
01/02/2020 17:22:59 58.94 58.37 66.68 55.5 59 58.5 61.54 61.59 75.76 60.9 62.1 62.2
01/02/2020 17:23:00 57.95 59.27 66.68 55.5 59 58.5 61.33 61.84 75.76 60.9 62.1 62.2
01/02/2020 17:23:01 58.46 58.28 66.68 55.5 59 58.5 62.07 61.96 75.76 60.9 62.1 62.2
01/02/2020 17:23:02 58.59 59.11 66.68 55.5 59 58.5 62.18 62.1 75.76 60.9 62.1 62.2
01/02/2020 17:23:03 58.03 58.64 66.68 55.5 59 58.5 61.03 62.09 75.76 61 62.1 62.2
01/02/2020 17:23:04 55.9 58.02 66.68 55.5 59 58.5 60.61 61.48 75.76 60.9 62.1 62.2
01/02/2020 17:23:05 59.36 58.92 66.68 55.5 59 58.5 61.84 61.73 75.76 60.9 62.1 62.2
01/02/2020 17:23:06 59.08 60.12 66.68 55.6 59 58.5 61.57 62.02 75.76 60.9 62 62.2
01/02/2020 17:23:07 51.4 58.63 66.68 55.5 59 58.5 59.52 61.52 75.76 60.9 62 62.2
01/02/2020 17:23:08 55.1 55.62 66.68 55.5 59 58.5 60.14 60.55 75.76 61 62 62.2
01/02/2020 17:23:09 56.67 56.5 66.68 55.6 59 58.5 60.8 60.87 75.76 61 62 62.2
01/02/2020 17:23:10 55.16 56.87 66.68 55.6 59 58.5 60.27 60.93 75.76 61 62 62.2
01/02/2020 17:23:11 49.96 55.26 66.68 55.6 59 58.5 58.25 60.1 75.76 61 62 62.2
01/02/2020 17:23:12 48.67 52.75 66.68 55.5 59 58.5 58.43 59.18 75.76 61 62 62.2
01/02/2020 17:23:13 48.05 50.64 66.68 55.5 59 58.5 57.94 58.67 75.76 60.9 62 62.2
01/02/2020 17:23:14 48.24 49.25 66.68 55.5 59 58.5 58.11 58.51 75.76 60.9 62 62.2
01/02/2020 17:23:15 53.73 52.79 66.68 55.5 59 58.5 59.03 59.27 75.76 60.9 62 62.2
01/02/2020 17:23:16 56.8 56.16 66.68 55.5 59 58.5 60.37 60.22 75.76 60.9 62 62.2
01/02/2020 17:23:17 51.38 55.31 66.68 55.5 59 58.5 59.07 59.91 75.76 60.9 62 62.2
01/02/2020 17:23:18 49.72 53.1 66.68 55.5 59 58.5 58.63 59.34 75.76 60.9 62 62.2
01/02/2020 17:23:19 55.01 54.43 66.68 55.5 59 58.5 59.79 59.55 75.76 61 62 62.2
01/02/2020 17:23:20 58.63 57.51 66.68 55.5 59 58.5 61.16 60.77 75.76 61 62 62.2
01/02/2020 17:23:21 51.73 57.31 66.68 55.5 59 58.5 58.83 60.5 75.76 61 62 62.2
01/02/2020 17:23:22 55.4 55.77 65.67 55.5 59 58.5 59.17 59.73 74.87 61 62 62.2
01/02/2020 17:23:23 58.72 58.41 62.78 55.5 59 58.5 60.66 60.73 71.02 61 62 62.2
01/02/2020 17:23:24 56.12 59.38 60.12 55.5 59 58.5 58.7 61.52 67.27 61 62 62.2
01/02/2020 17:23:25 48.46 56.49 60.12 55.5 59 58.5 55.71 59.07 64.39 61 62 62.2
01/02/2020 17:23:26 54.77 54.75 60.12 55.5 59 58.5 58.93 58.78 62.89 60.9 62 62.2
01/02/2020 17:23:27 49.78 54.55 60.12 55.5 59 58.5 59.32 59.53 62.1 60.9 62 62.2
01/02/2020 17:23:28 56.86 56.14 60.12 55.5 59 58.5 60.45 60.19 62.1 60.9 62 62.2
01/02/2020 17:23:29 54.43 56.71 60.12 55.5 58.9 58.5 59.7 60.67 62.1 60.9 62 62.2
01/02/2020 17:23:30 55.72 56.07 60.12 55.5 58.9 58.5 60.78 60.6 62.1 61 62 62.2
01/02/2020 17:23:31 49.31 55.32 60.12 55.5 58.9 58.5 58.51 60.6 62.1 61 62 62.2
01/02/2020 17:23:32 51.29 52.59 60.12 55.5 58.9 58.5 59.45 59.78 62.09 61 62 62.2
01/02/2020 17:23:33 57.11 56.4 60.12 55.5 58.9 58.5 60.97 60.9 62.02 61 62 62.2
01/02/2020 17:23:34 56.69 57.76 60.12 55.5 58.9 58.5 61.07 61.48 62.02 61 62 62.2
01/02/2020 17:23:35 52.94 55.98 60.12 55.5 58.9 58.5 60.61 61.03 62.02 61 62 62.2
01/02/2020 17:23:36 58.81 57.44 59.38 55.5 58.9 58.5 61.36 61.41 61.52 61 62 62.2
01/02/2020 17:23:37 58.17 58.4 59.38 55.5 58.9 58.5 61.45 61.84 61.84 61 62 62.2
01/02/2020 17:23:38 52.4 57.84 59.38 55.5 58.9 58.5 60.16 61.27 61.84 61 62 62.2
01/02/2020 17:23:39 54.83 55.81 59.38 55.5 58.9 58.5 62.88 63.14 63.14 61 62 62.2
01/02/2020 17:23:40 60.86 59.49 59.49 55.5 58.9 58.5 69.37 68.73 68.73 61.1 62 62.2
01/02/2020 17:23:41 62.13 61.5 61.5 55.6 59 58.5 63.66 66.7 68.73 61.1 62 62.2
01/02/2020 17:23:42 59.6 61.69 61.69 55.6 59 58.5 60.96 65.03 68.73 61.1 62 62.2
01/02/2020 17:23:43 59.85 60.16 61.69 55.6 59 58.5 62.37 62.82 68.73 61.1 62 62.2
01/02/2020 17:23:44 60.67 61.35 61.69 55.7 59 58.5 63.01 63.62 68.73 61.1 62 62.2
01/02/2020 17:23:45 58.54 60.02 61.69 55.7 59 58.5 62.13 62.72 68.73 61.1 62 62.2
01/02/2020 17:23:46 61.55 60.84 61.69 55.7 59 58.6 63.09 63.25 68.73 61.1 62 62.2
01/02/2020 17:23:47 61.09 61.93 61.93 55.8 59 58.6 62.82 63.5 68.73 61.1 62 62.2
01/02/2020 17:23:48 55.65 60.42 61.93 55.8 59 58.6 59.35 62.44 68.73 61.1 62 62.2
01/02/2020 17:23:49 58.44 58.7 61.93 55.8 59 58.6 60.96 61.14 68.73 61.1 62 62.2
01/02/2020 17:23:50 59.05 59.11 61.93 55.8 59 58.6 61.07 61.27 68.73 61.1 62 62.2
01/02/2020 17:23:51 53.52 59.01 61.93 55.8 59 58.6 58.27 61.19 68.73 61.1 62 62.2
01/02/2020 17:23:52 54.83 56.3 61.93 55.8 59 58.6 58.52 59.56 68.73 61.1 62 62.2
01/02/2020 17:23:53 61.02 60.36 61.93 55.8 59 58.6 62.04 61.48 68.73 61.1 62 62.2
01/02/2020 17:23:54 60.31 61.44 61.93 55.9 59 58.6 60.73 61.99 68.73 61.1 62 62.2
01/02/2020 17:23:55 61.91 61.23 61.93 55.9 59 58.6 62.49 61.95 68.73 61.1 62 62.2
01/02/2020 17:23:56 61.53 61.9 61.93 55.9 59 58.6 62.35 62.43 68.73 61.1 62 62.2
01/02/2020 17:23:57 62.05 61.98 61.98 56 59 58.6 63.03 62.87 68.73 61.1 62 62.2
01/02/2020 17:23:58 58.04 61.61 61.98 56 59 58.6 61.46 62.67 68.73 61.1 62 62.2
01/02/2020 17:23:59 62.13 61.56 61.98 56 59 58.6 63.88 63.41 68.73 61.2 62 62.2
01/02/2020 17:24:00 61.31 61.71 61.98 56 59 58.6 63.56 63.6 68.73 61.2 62 62.2
01/02/2020 17:24:01 55.69 61.42 61.98 56 59 58.6 60.45 63.58 68.73 61.2 62 62.2
01/02/2020 17:24:02 55.31 58.73 61.98 56 59 58.6 60.22 61.97 68.73 61.2 62 62.2
01/02/2020 17:24:03 58.05 57.97 61.98 56 59 58.6 61.68 61.78 68.73 61.2 62 62.2
01/02/2020 17:24:04 55.5 58.24 61.98 56 59 58.6 60.04 61.72 68.73 61.2 62 62.2
01/02/2020 17:24:05 51.74 56.17 61.98 56 59 58.6 58.73 60.61 68.73 61.2 62 62.2
01/02/2020 17:24:06 49.2 53.9 61.98 56 59 58.6 58.59 59.54 68.73 61.2 62 62.2
01/02/2020 17:24:07 48.67 51.57 61.98 56 59 58.6 58.26 58.96 68.73 61.2 62 62.2
01/02/2020 17:24:08 47.5 49.92 61.98 56 59 58.6 58.34 58.98 68.73 61.2 62 62.2
01/02/2020 17:24:09 47.77 48.83 61.98 56 59 58.6 58.11 58.75 68.73 61.1 62 62.2
01/02/2020 17:24:10 48.47 48.53 61.98 56 59 58.6 58.49 58.79 66.7 61.1 62 62.2
01/02/2020 17:24:11 46.75 48.53 61.98 56 59 58.6 58.22 58.96 65.03 61.1 62 62.2
01/02/2020 17:24:12 52.75 51.72 61.98 56 59 58.6 58.74 58.82 63.62 61.1 62 62.2
01/02/2020 17:24:13 54.83 54.21 61.98 56 59 58.6 59.91 59.54 63.62 61.1 62 62.2
01/02/2020 17:24:14 55.42 55.69 61.98 56 59 58.6 60.25 60.52 63.6 61.1 62 62.2
01/02/2020 17:24:15 54.95 55.29 61.98 56 59 58.6 59.89 60.12 63.6 61.1 62 62.2
01/02/2020 17:24:16 53.16 55.82 61.98 56 59 58.6 59.02 60.3 63.6 61.1 62 62.2
01/02/2020 17:24:17 57.71 56.97 61.98 56 59 58.6 61.4 60.9 63.6 61.1 62 62.2
01/02/2020 17:24:18 53.76 56.61 61.98 56 59 58.6 59.61 60.72 63.6 61.1 62 62.2
01/02/2020 17:24:19 58.86 58.41 61.98 56 59 58.6 61.95 61.55 63.6 61.1 62 62.2
01/02/2020 17:24:20 57.06 57.88 61.98 56 59 58.6 61.04 61.44 63.6 61.1 62 62.2
01/02/2020 17:24:21 53.73 57.31 61.98 56 59 58.6 60.54 61.26 63.6 61.1 62 62.3
01/02/2020 17:24:22 56.57 56.42 61.98 56 59 58.6 61.64 61.59 63.6 61.1 62 62.3
01/02/2020 17:24:23 53.73 56.16 61.98 56 59 58.6 59.22 61.13 63.6 61.1 62 62.3
01/02/2020 17:24:24 55.85 56.36 61.98 56 59 58.6 60.41 60.67 63.6 61.1 62 62.3
01/02/2020 17:24:25 55.46 55.73 61.98 56 59 58.6 60.7 60.62 63.6 61.1 62 62.3
01/02/2020 17:24:26 58.5 57.68 61.98 56.1 59 58.6 61.37 61.09 63.6 61.1 62 62.3
01/02/2020 17:24:27 60.13 59.71 61.71 56.1 59 58.6 62.31 62.07 63.6 61.1 62 62.3
01/02/2020 17:24:28 57.3 59.79 61.71 56.1 58.9 58.6 60.42 62.26 63.6 61.1 62 62.3
01/02/2020 17:24:29 52.22 58.19 61.71 56.1 58.9 58.6 71.92 71.64 71.64 61.3 62 62.3
01/02/2020 17:24:30 54.52 55.51 61.42 56.1 58.9 58.6 67.42 71.99 71.99 61.3 62.1 62.3
01/02/2020 17:24:31 49.75 54.98 59.79 56.1 58.9 58.6 59.06 69.06 71.99 61.3 62.1 62.3
01/02/2020 17:24:32 48.02 52.44 59.79 56.1 58.9 58.6 59.31 65.51 71.99 61.3 62.1 62.3
01/02/2020 17:24:33 53.11 52.48 59.79 56.1 58.9 58.6 59.16 62.78 71.99 61.3 62.1 62.3
01/02/2020 17:24:34 52.92 53.1 59.79 56.1 58.9 58.6 60.36 60.9 71.99 61.3 62 62.3
01/02/2020 17:24:35 49.55 52.47 59.79 56.1 58.9 58.6 58.45 60.68 71.99 61.3 62 62.3
01/02/2020 17:24:36 55.3 54.33 59.79 56.1 58.9 58.6 58.99 59.63 71.99 61.3 62 62.3
01/02/2020 17:24:37 53.19 54.24 59.79 56.1 58.9 58.6 58.69 59.23 71.99 61.2 62 62.3
01/02/2020 17:24:38 47.98 53.89 59.79 56.1 58.9 58.6 57.54 58.99 71.99 61.2 62 62.3
01/02/2020 17:24:39 47.36 51.17 59.79 56 58.9 58.6 58.19 58.72 71.99 61.2 62 62.3
01/02/2020 17:24:40 50.69 50.3 59.79 56 58.9 58.6 59.17 59.01 71.99 61.2 62 62.3
01/02/2020 17:24:41 47.3 50.04 59.79 56 58.9 58.6 58.08 59.15 71.99 61.2 62 62.3
01/02/2020 17:24:42 56.41 55.31 59.79 56 58.9 58.6 59.79 59.48 71.99 61.2 62 62.3
01/02/2020 17:24:43 54.72 55.71 59.79 56 58.9 58.6 59.36 59.9 71.99 61.2 62 62.3
01/02/2020 17:24:44 52.3 54.97 59.79 56 58.9 58.6 59.63 59.56 71.99 61.2 62 62.3
01/02/2020 17:24:45 46.8 52.94 59.79 56 58.9 58.6 59.06 59.63 71.99 61.2 62 62.3
01/02/2020 17:24:46 53.09 52.49 59.79 56 58.9 58.6 58.88 59.42 71.99 61.2 62 62.3
01/02/2020 17:24:47 53.59 53.38 59.79 56 58.9 58.6 59.18 59.35 71.99 61.2 62 62.3
01/02/2020 17:24:48 50.26 53.38 59.79 56 58.9 58.6 58.61 59.44 71.99 61.2 62 62.3
01/02/2020 17:24:49 52.16 52.12 59.79 56 58.9 58.6 59.28 59.3 71.99 61.2 62 62.3
01/02/2020 17:24:50 56.6 55.86 59.79 56 58.9 58.6 60.74 60.43 71.99 61.2 62 62.3
01/02/2020 17:24:51 54.88 57.05 59.79 56 58.9 58.6 60.59 61.2 71.99 61.2 62 62.3
01/02/2020 17:24:52 49.14 54.61 59.79 56 58.8 58.6 60.28 60.71 71.99 61.2 62 62.3
01/02/2020 17:24:53 58.56 57.51 59.79 56 58.8 58.6 61.28 61.21 71.99 61.2 62 62.3
01/02/2020 17:24:54 60.79 60.1 60.1 56 58.9 58.6 62.75 62.32 71.99 61.2 62 62.3
01/02/2020 17:24:55 60.43 60.47 60.47 56.1 58.9 58.6 62.24 62.59 71.99 61.2 62 62.3
01/02/2020 17:24:56 59.37 60.56 60.56 56.1 58.9 58.6 62.51 62.59 71.99 61.2 62 62.3
01/02/2020 17:24:57 62.48 61.74 61.74 56.2 58.9 58.6 63.98 63.48 71.99 61.3 62 62.3
01/02/2020 17:24:58 58.76 61.65 61.74 56.2 58.9 58.6 61.76 63.46 71.99 61.3 62 62.3
01/02/2020 17:24:59 59.39 60.24 61.74 56.2 58.9 58.6 61.94 62.57 71.99 61.3 62 62.3
01/02/2020 17:25:00 62.68 61.87 61.87 56.2 58.9 58.6 64.68 64.06 69.06 61.3 62 62.3
01/02/2020 17:25:01 57.67 61.86 61.87 56.3 58.9 58.6 61.57 64.07 65.51 61.3 62 62.3
01/02/2020 17:25:02 60.2 60.26 61.87 56.3 58.9 58.6 62 62.72 64.07 61.3 62 62.3
01/02/2020 17:25:03 59.51 60.77 61.87 56.3 58.9 58.6 62.31 62.71 64.07 61.3 62 62.3
01/02/2020 17:25:04 63.22 62.47 62.47 56.4 58.9 58.6 64.18 63.6 64.07 61.4 62 62.3
01/02/2020 17:25:05 61.01 61.84 62.47 56.4 58.9 58.6 62.89 63.47 64.07 61.4 62 62.3
01/02/2020 17:25:06 57.79 61.63 62.47 56.4 58.9 58.6 61.25 63.28 64.07 61.4 62 62.3
01/02/2020 17:25:07 64.38 63.66 63.66 56.5 58.9 58.6 64.45 64.07 64.07 61.4 62 62.3
01/02/2020 17:25:08 61.49 62.86 63.66 56.5 58.9 58.6 62.67 63.51 64.07 61.4 62 62.3
01/02/2020 17:25:09 61.5 62.39 63.66 56.6 58.9 58.6 63.18 63.37 64.07 61.4 62 62.3
01/02/2020 17:25:10 60.96 61.52 63.66 56.6 58.9 58.6 62.53 63.07 64.07 61.4 62 62.3
01/02/2020 17:25:11 60.1 61.3 63.66 56.6 58.9 58.6 61.89 62.82 64.07 61.4 62 62.3
01/02/2020 17:25:12 62.3 61.86 63.66 56.7 58.9 58.6 63.45 63.12 64.07 61.4 62 62.3
01/02/2020 17:25:13 62.4 62.55 63.66 56.7 58.9 58.6 63.87 64 64.07 61.4 62 62.3
01/02/2020 17:25:14 60.1 61.96 63.66 56.7 58.9 58.6 62.87 63.58 64.07 61.4 62 62.3
01/02/2020 17:25:15 59.39 60.78 63.66 56.7 58.9 58.6 62.12 62.97 64.07 61.4 62 62.3
01/02/2020 17:25:16 57.8 59.91 63.66 56.7 58.9 58.6 62.03 62.59 64.07 61.4 62 62.3
01/02/2020 17:25:17 57.65 58.75 63.66 56.7 58.9 58.6 62.14 62.43 64.07 61.4 62 62.3
01/02/2020 17:25:18 52.99 58.16 63.66 56.7 58.9 58.6 60.07 62.25 64.07 61.4 62 62.3
01/02/2020 17:25:19 55.35 56.79 63.66 56.7 58.9 58.6 60.03 61.37 64.07 61.4 62 62.3
01/02/2020 17:25:20 52.45 54.96 63.66 56.7 58.9 58.6 59.65 60.2 64.07 61.4 62 62.3
01/02/2020 17:25:21 48.01 53.46 63.66 56.7 58.9 58.6 57.43 59.96 64.07 61.4 62 62.3
01/02/2020 17:25:22 50.08 50.98 63.66 56.7 58.9 58.6 58.98 59.11 64.07 61.4 62 62.3
01/02/2020 17:25:23 48.79 50.25 63.66 56.7 58.9 58.6 57.97 58.98 64.07 61.4 62 62.3
01/02/2020 17:25:24 49.28 49.92 63.66 56.7 58.9 58.6 59.04 59.17 64.07 61.4 62 62.3
01/02/2020 17:25:25 51.51 51.13 63.66 56.7 58.9 58.6 59.23 59.33 64.07 61.4 62 62.3
01/02/2020 17:25:26 55.13 54.43 63.66 56.7 58.9 58.6 60.29 60.14 64.07 61.4 62 62.3
01/02/2020 17:25:27 57.79 57.11 63.66 56.7 58.9 58.6 62.66 62.03 64.07 61.4 62 62.3
01/02/2020 17:25:28 55.55 56.84 63.66 56.7 58.9 58.6 60.21 61.63 64.07 61.4 62 62.3
01/02/2020 17:25:29 57.93 58.14 63.66 56.7 58.9 58.6 61.66 61.79 64.07 61.4 62 62.3
01/02/2020 17:25:30 58.52 58.42 63.66 56.7 58.9 58.6 61.96 62.03 64.07 61.4 62 62.3
01/02/2020 17:25:31 56.15 58.73 63.66 56.7 58.9 58.6 60.39 62.11 64.07 61.4 62 62.3
01/02/2020 17:25:32 60.66 59.87 63.66 56.8 58.9 58.6 63.52 62.93 64.07 61.4 62 62.3
01/02/2020 17:25:33 59.68 59.95 63.66 56.8 58.9 58.6 62.91 63.09 64.07 61.4 62 62.3
01/02/2020 17:25:34 60.63 60.95 63.66 56.8 58.9 58.6 63.8 63.66 64.07 61.4 62 62.3
01/02/2020 17:25:35 58.96 60.02 63.66 56.8 58.9 58.6 61.88 63.42 64.07 61.4 62 62.3
01/02/2020 17:25:36 57.59 60.11 63.66 56.8 58.9 58.6 62.36 62.95 64.07 61.4 62 62.3
01/02/2020 17:25:37 60.85 60.25 62.86 56.9 58.9 58.6 63.45 63.32 64 61.4 62 62.3
01/02/2020 17:25:38 56.58 59.88 62.55 56.9 58.9 58.6 61.2 62.94 64 61.4 62 62.3
01/02/2020 17:25:39 59.69 59.23 62.55 56.9 58.9 58.6 63.19 62.88 64 61.4 62 62.3
01/02/2020 17:25:40 61.75 61.1 62.55 56.9 58.9 58.6 64.84 64.18 64.18 61.5 62 62.3
01/02/2020 17:25:41 62.16 61.92 62.55 56.9 58.9 58.6 63.97 64.38 64.38 61.5 62 62.3
01/02/2020 17:25:42 62.35 62.3 62.55 57 58.9 58.6 64.47 64.72 64.72 61.5 62 62.3
01/02/2020 17:25:43 59.11 62.12 62.3 57 58.9 58.6 63.14 64.28 64.72 61.5 62 62.3
01/02/2020 17:25:44 57.73 60.36 62.3 57 58.9 58.6 61.21 63.61 64.72 61.5 62 62.3
01/02/2020 17:25:45 55.17 58.89 62.3 57 58.9 58.6 62.81 63.16 64.72 61.5 62 62.3
01/02/2020 17:25:46 49.89 56.76 62.3 57 58.9 58.6 58.82 63.11 64.72 61.5 62 62.3
01/02/2020 17:25:47 45.02 53.71 62.3 57 58.9 58.6 55.29 60.85 64.72 61.5 62 62.3
01/02/2020 17:25:48 49.99 50.53 62.3 57 58.9 58.6 56.15 58.35 64.72 61.5 62 62.3
01/02/2020 17:25:49 50.92 51.29 62.3 57 58.9 58.6 56.63 57.87 64.72 61.5 62 62.3
01/02/2020 17:25:50 48.56 50.53 62.3 56.9 58.9 58.6 54.82 56.57 64.72 61.5 62 62.3
01/02/2020 17:25:51 49.85 49.73 62.3 56.9 58.9 58.6 55 55.55 64.72 61.5 62 62.3
01/02/2020 17:25:52 52.61 51.66 62.3 56.9 58.9 58.6 56.46 56.07 64.72 61.5 62 62.3
01/02/2020 17:25:53 50.82 51.59 62.3 56.9 58.9 58.6 56.31 56.34 64.72 61.5 62 62.3
01/02/2020 17:25:54 55.95 54.77 62.3 56.9 58.9 58.6 58.97 58.22 64.72 61.5 62 62.3
01/02/2020 17:25:55 53.43 55.03 62.3 56.9 58.9 58.6 57.31 57.98 64.72 61.4 62 62.3
01/02/2020 17:25:56 49.73 53.76 62.3 56.9 58.9 58.6 56.2 57.51 64.72 61.4 62 62.3
01/02/2020 17:25:57 46.12 51.67 62.3 56.8 58.8 58.6 54.22 56.7 64.72 61.4 62 62.3
01/02/2020 17:25:58 51.26 50.72 62.3 56.8 58.8 58.6 55.85 55.74 64.72 61.3 62 62.3
01/02/2020 17:25:59 50.93 51.06 62.3 56.8 58.8 58.6 70.19 68.99 68.99 61.4 62 62.3
01/02/2020 17:26:00 46.86 50.83 62.3 56.8 58.8 58.6 56.43 68.41 68.99 61.4 62 62.3
01/02/2020 17:26:01 49.98 49.77 62.3 56.8 58.8 58.6 55.52 64.56 68.99 61.4 62 62.3
01/02/2020 17:26:02 46.71 49.35 62.3 56.8 58.8 58.6 55.26 61.11 68.99 61.4 62 62.3
01/02/2020 17:26:03 46.27 47.86 62.3 56.8 58.8 58.6 54.64 58.44 68.99 61.4 61.9 62.3
01/02/2020 17:26:04 48.68 48.31 62.3 56.7 58.8 58.6 55.42 56.56 68.99 61.4 61.9 62.3
01/02/2020 17:26:05 49.37 49.16 62.3 56.7 58.8 58.6 54.76 55.9 68.99 61.3 61.9 62.3
01/02/2020 17:26:06 51.78 51.13 62.3 56.7 58.8 58.6 55.76 55.75 68.99 61.3 61.9 62.3
01/02/2020 17:26:07 52.05 52.1 62.3 56.7 58.8 58.6 56.6 56.42 68.99 61.3 61.8 62.3
01/02/2020 17:26:08 56.22 55.44 62.3 56.7 58.8 58.6 58.21 57.74 68.99 61.3 61.8 62.3
01/02/2020 17:26:09 54.73 55.88 62.3 56.7 58.7 58.6 57.28 57.95 68.99 61.3 61.8 62.3
01/02/2020 17:26:10 50.22 54.74 62.3 56.7 58.7 58.6 55.52 57.3 68.99 61.3 61.8 62.3
01/02/2020 17:26:11 49.46 52.52 62.3 56.6 58.7 58.6 55.87 56.27 68.99 61.3 61.8 62.3
01/02/2020 17:26:12 52.74 52.46 62.12 56.6 58.7 58.6 56.66 56.67 68.99 61.3 61.8 62.3
01/02/2020 17:26:13 52.6 53.15 60.36 56.6 58.7 58.6 57.16 57.31 68.99 61.3 61.8 62.3
01/02/2020 17:26:14 48.57 52.24 58.89 56.6 58.7 58.6 54.75 56.77 68.99 61.3 61.8 62.3
01/02/2020 17:26:15 53.01 52.18 56.76 56.6 58.7 58.6 56.78 56.46 68.99 61.3 61.8 62.3
01/02/2020 17:26:16 49.32 52.16 55.88 56.6 58.7 58.6 55.37 56.52 68.99 61.3 61.8 62.3
01/02/2020 17:26:17 49.49 50.58 55.88 56.6 58.7 58.6 56.06 56.06 68.99 61.2 61.8 62.3
01/02/2020 17:26:18 49.36 49.97 55.88 56.6 58.7 58.6 55.04 56.08 68.99 61.2 61.8 62.3
01/02/2020 17:26:19 51.72 51.35 55.88 56.6 58.7 58.6 58.59 58.33 68.99 61.2 61.8 62.3
01/02/2020 17:26:20 55.32 54.49 55.88 56.6 58.7 58.6 59.18 58.99 68.99 61.2 61.8 62.3
01/02/2020 17:26:21 53.84 54.35 55.88 56.6 58.7 58.6 59.49 59.59 68.99 61.2 61.8 62.3
01/02/2020 17:26:22 56.47 55.96 55.96 56.6 58.7 58.6 60.59 60.42 68.99 61.2 61.8 62.3
01/02/2020 17:26:23 56.45 57.01 57.01 56.6 58.7 58.6 60.28 60.49 68.99 61.2 61.8 62.3
01/02/2020 17:26:24 56.5 56.92 57.01 56.6 58.7 58.6 58.85 60.33 68.99 61.2 61.8 62.3
01/02/2020 17:26:25 57.4 57.22 57.22 56.6 58.7 58.6 61.33 60.84 68.99 61.3 61.8 62.3
01/02/2020 17:26:26 50.51 56.77 57.22 56.6 58.7 58.6 59.57 60.61 68.99 61.3 61.8 62.3
01/02/2020 17:26:27 49.77 53.89 57.22 56.6 58.7 58.6 56.53 60.13 68.99 61.3 61.8 62.3
01/02/2020 17:26:28 52.28 52.25 57.22 56.6 58.7 58.6 59.59 59.21 68.99 61.3 61.8 62.3
01/02/2020 17:26:29 51.55 52.14 57.22 56.6 58.6 58.6 59.75 59.79 68.41 61.3 61.8 62.3
01/02/2020 17:26:30 55.06 54.2 57.22 56.6 58.6 58.6 58.36 59.63 64.56 61.3 61.8 62.3
01/02/2020 17:26:31 57.9 56.99 57.22 56.6 58.6 58.6 60.87 60.22 61.11 61.3 61.8 62.3
01/02/2020 17:26:32 52.59 56.72 57.22 56.6 58.6 58.6 59.54 60.34 60.84 61.3 61.8 62.3
01/02/2020 17:26:33 55.19 55.58 57.22 56.6 58.6 58.6 60.64 60.53 60.84 61.3 61.8 62.3
01/02/2020 17:26:34 53.72 54.83 57.22 56.6 58.6 58.6 59.78 60.6 60.84 61.3 61.8 62.3
01/02/2020 17:26:35 51.83 54.13 57.22 56.6 58.6 58.6 58.43 60.26 60.84 61.3 61.8 62.3
01/02/2020 17:26:36 52.04 52.81 57.22 56.6 58.6 58.6 57.95 58.93 60.84 61.3 61.8 62.3
01/02/2020 17:26:37 51.81 52.66 57.22 56.6 58.6 58.6 59.57 59.28 60.84 61.3 61.8 62.3
01/02/2020 17:26:38 56.63 55.8 57.22 56.7 58.6 58.6 61.06 60.51 60.84 61.3 61.8 62.3
01/02/2020 17:26:39 56.45 56.39 57.22 56.7 58.6 58.6 60.28 60.7 60.84 61.3 61.8 62.3
01/02/2020 17:26:40 53.06 56.08 57.22 56.7 58.6 58.6 59.24 60.37 60.84 61.3 61.7 62.3
01/02/2020 17:26:41 52.21 54.2 57.22 56.7 58.6 58.6 58.18 59.9 60.84 61.3 61.7 62.3
01/02/2020 17:26:42 52.43 53.09 57.22 56.7 58.6 58.6 59.21 59.51 60.84 61.3 61.7 62.3
01/02/2020 17:26:43 52.97 53.16 57.22 56.7 58.5 58.6 60.82 60.8 60.84 61.3 61.7 62.3
01/02/2020 17:26:44 54.81 54.36 57.22 56.7 58.5 58.6 59.15 60.63 60.84 61.4 61.7 62.3
01/02/2020 17:26:45 56.38 55.59 57.22 56.7 58.5 58.6 61 60.74 60.84 61.4 61.7 62.3
01/02/2020 17:26:46 52.35 55.63 57.22 56.7 58.5 58.6 59.87 60.45 60.84 61.4 61.7 62.3
01/02/2020 17:26:47 51.9 53.68 57.22 56.7 58.5 58.6 58.12 60.05 60.84 61.4 61.7 62.3
01/02/2020 17:26:48 52.21 52.74 57.22 56.7 58.5 58.6 58.12 59.46 60.84 61.4 61.7 62.3
01/02/2020 17:26:49 52.68 52.72 57.22 56.6 58.5 58.6 59.32 59.32 60.84 61.4 61.7 62.3
01/02/2020 17:26:50 55.12 54.62 57.22 56.7 58.4 58.6 60.89 60.72 60.84 61.4 61.7 62.3
01/02/2020 17:26:51 56.11 55.62 57.22 56.6 58.4 58.6 60.41 60.63 60.84 61.4 61.7 62.3
01/02/2020 17:26:52 57.47 56.92 57.22 56.7 58.4 58.6 61.13 61.3 61.3 61.4 61.6 62.3
01/02/2020 17:26:53 57.01 57.13 57.22 56.7 58.3 58.6 60.59 60.99 61.3 61.4 61.6 62.3
01/02/2020 17:26:54 57.21 57.36 57.36 56.7 58.3 58.6 61 61.08 61.3 61.4 61.6 62.3
01/02/2020 17:26:55 60.23 59.38 59.38 56.7 58.3 58.6 62.7 62.13 62.13 61.4 61.6 62.3
01/02/2020 17:26:56 56.79 59.37 59.38 56.7 58.3 58.6 61.9 62.22 62.22 61.4 61.6 62.3
01/02/2020 17:26:57 55.23 57.98 59.38 56.7 58.3 58.6 61.34 62.05 62.22 61.4 61.6 62.3
01/02/2020 17:26:58 53.23 56.42 59.38 56.7 58.3 58.6 59.88 61.7 62.22 61.4 61.6 62.3
01/02/2020 17:26:59 58.61 57.64 59.38 56.7 58.3 58.6 62.8 62.32 62.32 61.4 61.6 62.3
01/02/2020 17:27:00 55.79 57.9 59.38 56.7 58.3 58.6 61.22 62.1 62.32 61.4 61.6 62.3
01/02/2020 17:27:01 55.03 56.28 59.38 56.7 58.2 58.6 59.99 61.5 62.32 61.4 61.6 62.3
01/02/2020 17:27:02 54.73 56.21 59.38 56.7 58.2 58.6 60.8 61.46 62.32 61.4 61.6 62.3
01/02/2020 17:27:03 52.31 55.04 59.38 56.7 58.2 58.6 59.53 60.59 62.32 61.4 61.5 62.3
01/02/2020 17:27:04 55.05 54.79 59.38 56.7 58.1 58.6 62.29 61.83 62.32 61.4 61.5 62.3
01/02/2020 17:27:05 55.25 55.38 59.38 56.7 58.1 58.6 60.44 61.86 62.32 61.4 61.5 62.3
01/02/2020 17:27:06 57.73 56.72 59.38 56.7 58.1 58.6 62.45 62.38 62.38 61.4 61.5 62.3
01/02/2020 17:27:07 57.01 56.99 59.38 56.7 58.1 58.6 60.26 61.73 62.38 61.4 61.5 62.3
01/02/2020 17:27:08 57.13 57.28 59.38 56.7 58.1 58.6 60.79 61.13 62.38 61.4 61.5 62.3
01/02/2020 17:27:09 60.66 59.73 59.73 56.8 58.1 58.6 62.95 62.27 62.38 61.5 61.5 62.3
01/02/2020 17:27:10 57.49 59.75 59.75 56.8 58 58.6 61.72 62.23 62.38 61.5 61.5 62.3
01/02/2020 17:27:11 55.51 58.39 59.75 56.8 58 58.6 61.38 62.08 62.38 61.5 61.5 62.3
01/02/2020 17:27:12 53.23 56.7 59.75 56.8 58 58.6 59.51 61.65 62.38 61.5 61.4 62.3
01/02/2020 17:27:13 57.59 56.79 59.75 56.8 58 58.6 62.38 61.9 62.38 61.5 61.4 62.3
01/02/2020 17:27:14 56.02 57.05 59.75 56.8 58 58.6 60.89 61.76 62.38 61.5 61.4 62.3
01/02/2020 17:27:15 54.67 56.18 59.75 56.8 58 58.6 58.98 61.31 62.38 61.5 61.4 62.3
01/02/2020 17:27:16 56.04 56.01 59.75 56.7 58 58.6 61.46 61.15 62.38 61.5 61.4 62.3
01/02/2020 17:27:17 54.11 55.74 59.75 56.8 58 58.6 62.3 62.1 62.38 61.5 61.4 62.3
01/02/2020 17:27:18 51.29 54.87 59.75 56.8 58 58.6 59.46 62.03 62.38 61.5 61.4 62.3
01/02/2020 17:27:19 50.6 52.85 59.75 56.8 58 58.6 60.06 60.82 62.38 61.5 61.4 62.3
01/02/2020 17:27:20 53.04 52.78 59.75 56.8 58 58.6 61.93 61.85 62.38 61.5 61.4 62.3
01/02/2020 17:27:21 52.28 52.72 59.75 56.8 58 58.6 59.64 61.02 62.38 61.5 61.4 62.3
01/02/2020 17:27:22 56.21 55.28 59.75 56.8 58 58.6 59.42 60.5 62.38 61.5 61.4 62.3
01/02/2020 17:27:23 53.93 55.2 59.75 56.8 58 58.6 59.15 60.18 62.38 61.5 61.4 62.3
01/02/2020 17:27:24 55.12 55.16 59.75 56.8 58 58.6 60.15 60.09 62.38 61.5 61.4 62.3
01/02/2020 17:27:25 54.03 55.69 59.75 56.8 58 58.6 57.38 59.91 62.38 61.5 61.4 62.3
01/02/2020 17:27:26 53.06 54.45 59.75 56.8 57.9 58.6 60.27 60.03 62.38 61.5 61.4 62.3
01/02/2020 17:27:27 49.84 53.33 59.75 56.8 57.9 58.6 58.74 59.5 62.38 61.5 61.4 62.3
01/02/2020 17:27:28 51.38 51.58 59.75 56.8 57.9 58.6 58.84 59.1 62.38 61.5 61.4 62.3
01/02/2020 17:27:29 51.57 51.9 59.75 56.8 57.9 58.6 58.46 59.38 62.38 61.5 61.4 62.3
01/02/2020 17:27:30 53.63 53.51 59.75 56.8 57.9 58.6 60.05 59.71 62.38 61.5 61.4 62.3
01/02/2020 17:27:31 56.17 55.6 59.75 56.8 57.9 58.6 59.82 60.03 62.38 61.5 61.4 62.3
01/02/2020 17:27:32 56.21 56.16 59.75 56.8 57.9 58.6 59.53 59.77 62.38 61.5 61.4 62.3
01/02/2020 17:27:33 58.03 57.57 59.75 56.8 57.9 58.6 60.66 60.55 62.38 61.5 61.4 62.3
01/02/2020 17:27:34 52.25 57.33 59.75 56.8 57.9 58.6 59.64 60.23 62.38 61.5 61.4 62.3
01/02/2020 17:27:35 52.35 54.81 59.75 56.8 57.9 58.6 59.87 60.19 62.38 61.5 61.4 62.3
01/02/2020 17:27:36 51.21 53.42 59.75 56.8 57.9 58.6 58.43 60.48 62.27 61.5 61.4 62.3
01/02/2020 17:27:37 51.94 52.21 59.75 56.8 57.7 58.6 58.81 59.35 62.27 61.5 61.3 62.3
01/02/2020 17:27:38 51.53 52.02 59.75 56.8 57.7 58.6 58.72 59.1 62.27 61.5 61.3 62.3
01/02/2020 17:27:39 56.64 55.58 59.75 56.8 57.7 58.6 59.41 59.37 62.23 61.5 61.3 62.3
01/02/2020 17:27:40 55.4 55.96 58.39 56.8 57.7 58.6 60.55 60.35 62.1 61.5 61.3 62.3
01/02/2020 17:27:41 53.97 55.3 57.57 56.8 57.7 58.6 65.6 64.66 64.66 61.6 61.3 62.3
01/02/2020 17:27:42 52.47 54.71 57.57 56.8 57.7 58.6 58.67 63.97 64.66 61.6 61.3 62.3
01/02/2020 17:27:43 52.69 53.52 57.57 56.8 57.4 58.6 59.26 61.6 64.66 61.6 61.1 62.3
01/02/2020 17:27:44 53.16 53.24 57.57 56.8 57.3 58.6 61.32 61.07 64.66 61.6 61.1 62.3
01/02/2020 17:27:45 54.28 53.82 57.57 56.8 57.3 58.6 60.41 60.95 64.66 61.6 61.1 62.3
01/02/2020 17:27:46 53.06 53.81 57.57 56.8 57.3 58.6 58.56 60.77 64.66 61.6 61.1 62.3
01/02/2020 17:27:47 53.17 53.57 57.57 56.8 57.3 58.6 60.26 60.32 64.66 61.5 61.1 62.3
01/02/2020 17:27:48 52.09 53.18 57.57 56.8 57.3 58.6 58.3 59.84 64.66 61.5 61.1 62.3
01/02/2020 17:27:49 53.74 53.35 57.57 56.8 57.3 58.6 58.42 59.17 64.66 61.5 61.1 62.3
01/02/2020 17:27:50 54.27 54 57.57 56.7 57.3 58.6 59.78 59.71 64.66 61.5 61.1 62.3
01/02/2020 17:27:51 57.31 56.41 57.57 56.7 57.3 58.6 61.38 60.95 64.66 61.5 61.1 62.3
01/02/2020 17:27:52 56.7 56.98 57.57 56.6 57.3 58.6 61.78 61.59 64.66 61 61.1 62.3
01/02/2020 17:27:53 57.89 57.41 57.57 56.6 57.3 58.6 60.71 61.76 64.66 61 61.1 62.3
01/02/2020 17:27:54 57.08 57.48 57.57 56.6 57.3 58.6 61.68 61.5 64.66 61 61.1 62.3
01/02/2020 17:27:55 58.98 58.72 58.72 56.6 57.3 58.6 62.64 62.41 64.66 61 61.1 62.3
01/02/2020 17:27:56 59.22 59.5 59.5 56.6 57.3 58.6 61.59 62.58 64.66 61 61.1 62.3
01/02/2020 17:27:57 56.03 58.74 59.5 56.6 57.3 58.6 61.76 62.2 64.66 61 61.1 62.3
01/02/2020 17:27:58 55.29 57.24 59.5 56.6 57.3 58.6 61.01 61.65 64.66 61 61.1 62.3
01/02/2020 17:27:59 55.93 56.33 59.5 56.6 57.3 58.6 61.64 61.74 64.66 61 61.1 62.3
01/02/2020 17:28:00 57.07 56.96 59.5 56.6 57.3 58.6 62.02 62.24 64.66 61 61.1 62.3
01/02/2020 17:28:01 55.07 56.66 59.5 56.6 57.3 58.6 60.75 61.71 64.66 61 61.1 62.3
01/02/2020 17:28:02 55.6 55.9 59.5 56.6 57.2 58.6 60.99 61.29 64.66 61 61.1 62.3
01/02/2020 17:28:03 54.32 55.85 59.5 56.6 57.2 58.6 60.35 61.29 64.66 61 61.1 62.3
01/02/2020 17:28:04 54.51 54.95 59.5 56.6 57.2 58.6 62.83 62.41 64.66 61 61.1 62.3
01/02/2020 17:28:05 56.71 56.1 59.5 56.6 57.2 58.6 62.12 62.53 64.66 61 61.1 62.3
01/02/2020 17:28:06 57.02 56.96 59.5 56.5 57.2 58.6 60.8 62.18 64.66 61 61.1 62.3
01/02/2020 17:28:07 57.41 57.4 59.5 56.6 57.2 58.6 61.39 61.87 64.66 61 61.1 62.3
01/02/2020 17:28:08 57.28 57.35 59.5 56.6 57.2 58.6 61.52 61.58 64.66 61 61.1 62.3
01/02/2020 17:28:09 58.07 57.96 59.5 56.6 57.2 58.6 62.13 62.2 64.66 61 61.1 62.3
01/02/2020 17:28:10 59.47 59.15 59.5 56.6 57.2 58.6 60.92 62.15 64.66 61 61.1 62.3
01/02/2020 17:28:11 57.31 58.85 59.5 56.6 57.2 58.6 63.08 62.7 63.97 61 61.1 62.3
01/02/2020 17:28:12 55.57 57.87 59.5 56.6 57.2 58.6 62.44 62.81 62.81 61.1 61.1 62.3
01/02/2020 17:28:13 55.34 56.5 59.5 56.6 57.2 58.6 61 62.59 62.81 61.1 61.1 62.3
01/02/2020 17:28:14 56.95 56.75 59.5 56.6 57.2 58.6 62.76 62.47 62.81 61.1 61.1 62.3
01/02/2020 17:28:15 55.32 56.65 59.5 56.6 57.2 58.6 60.52 62.3 62.81 61.1 61.1 62.3
01/02/2020 17:28:16 56.23 56.38 59.5 56.6 57.2 58.6 60.8 61.24 62.81 61.1 61.1 62.3
01/02/2020 17:28:17 56.04 56.72 59.5 56.6 57.1 58.6 60.34 61.34 62.81 61.1 61 62.3
01/02/2020 17:28:18 55.69 56.08 59.5 56.7 57.1 58.6 63.27 62.53 62.81 61.1 61 62.3
01/02/2020 17:28:19 52.12 55.72 59.5 56.6 57 58.6 61.03 62.48 62.81 61.1 61 62.3
01/02/2020 17:28:20 52.49 53.77 59.5 56.6 57 58.6 60.22 61.66 62.81 61.1 61 62.3
01/02/2020 17:28:21 54.64 54.28 59.5 56.6 57 58.6 59.08 60.72 62.81 61.1 61 62.3
01/02/2020 17:28:22 55.11 55.06 59.5 56.6 57 58.6 58.43 59.72 62.81 61.1 61 62.3
01/02/2020 17:28:23 56.71 56.22 59.5 56.6 57 58.6 64.73 63.6 63.6 61.1 61 62.3
01/02/2020 17:28:24 54.89 56.3 59.5 56.6 57 58.6 59.32 63.07 63.6 61.1 61 62.3
01/02/2020 17:28:25 60.12 58.91 59.5 56.7 57.1 58.6 61.65 61.48 63.6 61.1 61 62.3
01/02/2020 17:28:26 57.15 59.08 59.15 56.7 57.1 58.6 60.14 61.31 63.6 61.1 61 62.3
01/02/2020 17:28:27 54.46 57.7 59.15 56.7 57.1 58.6 59.53 60.88 63.6 61.1 61 62.3
01/02/2020 17:28:28 51.97 55.77 59.15 56.7 57.1 58.6 59.17 60.07 63.6 61.1 61 62.3
01/02/2020 17:28:29 54.93 54.74 59.15 56.7 57.1 58.6 60 59.97 63.6 61.1 61 62.3
01/02/2020 17:28:30 53.89 54.98 59.15 56.7 57.1 58.6 59.02 60.11 63.6 61.1 61 62.3
01/02/2020 17:28:31 51.62 54.02 59.15 56.7 57.1 58.6 57.35 59.39 63.6 61.1 61 62.3
01/02/2020 17:28:32 56.67 55.56 59.15 56.7 57.1 58.6 59.84 59.33 63.6 61.1 61 62.3
01/02/2020 17:28:33 53.33 55.62 59.15 56.7 57.1 58.6 58.44 59.36 63.6 61.1 61 62.3
01/02/2020 17:28:34 51.85 53.98 59.15 56.6 57.1 58.6 57.69 58.78 63.6 61.1 61.1 62.3
01/02/2020 17:28:35 50.9 52.77 59.15 56.6 57.1 58.6 57.66 58.18 63.6 61.1 61.1 62.3
01/02/2020 17:28:36 52.38 52.31 59.15 56.6 57.1 58.6 57.65 58.19 63.6 61.1 61.1 62.3
01/02/2020 17:28:37 51.76 52.17 59.15 56.6 57.1 58.6 58.05 58.19 63.6 61.1 61.1 62.3
01/02/2020 17:28:38 55.55 54.68 59.15 56.6 57.1 58.6 58.46 58.43 63.6 61.1 61.1 62.3
01/02/2020 17:28:39 55.53 55.38 59.15 56.6 57.1 58.6 59.46 59.24 63.6 61.1 61.1 62.3
01/02/2020 17:28:40 56.94 56.61 59.08 56.6 57.1 58.6 61.09 60.59 63.6 61 61.1 62.3
01/02/2020 17:28:41 57.77 57.69 59.08 56.6 57.1 58.6 60.25 60.69 63.6 61 61.1 62.3
01/02/2020 17:28:42 53.93 57.2 59.08 56.5 57.1 58.6 58.81 60.33 63.6 61 61.1 62.3
01/02/2020 17:28:43 52.18 55.31 59.08 56.5 57.1 58.6 58.17 59.48 63.6 61 61.1 62.3
01/02/2020 17:28:44 52.87 53.63 59.08 56.5 57.1 58.6 58.11 58.69 63.6 60.9 61.1 62.3
01/02/2020 17:28:45 53.9 53.91 59.08 56.5 57.1 58.6 59 58.93 63.6 60.9 61.1 62.3
01/02/2020 17:28:46 51.86 53.74 59.08 56.4 57.1 58.6 57.25 58.88 63.6 60.9 61.1 62.3
01/02/2020 17:28:47 54.2 54.12 59.08 56.4 57.1 58.6 58.25 58.4 63.6 60.9 61.1 62.3
01/02/2020 17:28:48 54.52 54.66 59.08 56.4 57.1 58.6 58.88 58.95 63.6 60.9 61.1 62.3
01/02/2020 17:28:49 51.77 54.22 59.08 56.4 57.1 58.6 57.93 58.64 63.6 60.9 61.1 62.3
01/02/2020 17:28:50 52.01 52.87 59.08 56.3 57.1 58.6 58.03 58.4 63.6 60.9 61.1 62.3
01/02/2020 17:28:51 53.65 53.41 59.08 56.3 57.1 58.6 57.63 58.07 63.6 60.9 61.1 62.3
01/02/2020 17:28:52 52.98 53.43 59.08 56.3 57.1 58.6 57.68 57.96 63.6 60.9 61.1 62.3
01/02/2020 17:28:53 55.15 54.75 59.08 56.3 57.1 58.6 58.41 58.24 63.07 60.9 61.1 62.3
01/02/2020 17:28:54 55.96 55.5 59.08 56.3 57.1 58.6 59.09 58.83 61.48 60.9 61.1 62.3
01/02/2020 17:28:55 54.48 55.66 59.08 56.2 57.1 58.6 59.5 59.67 61.31 60.9 61.1 62.3
01/02/2020 17:28:56 58.77 57.68 57.7 56.2 57.1 58.6 60.82 60.25 60.88 60.8 61.1 62.3
01/02/2020 17:28:57 56.56 58.16 58.16 56.2 57 58.6 59.77 60.39 60.69 60.8 61 62.3
01/02/2020 17:28:58 53.78 56.8 58.16 56.2 57 58.6 58.83 60.04 60.69 60.8 61 62.3
01/02/2020 17:28:59 51.38 54.99 58.16 56.1 57 58.6 56.99 59.08 60.69 60.8 61 62.3
01/02/2020 17:29:00 54.62 54.21 58.16 56.1 57 58.6 58.5 58.33 60.69 60.8 61 62.3
01/02/2020 17:29:01 53.55 54.25 58.16 56.1 57 58.6 58.33 58.52 60.69 60.8 61 62.3
01/02/2020 17:29:02 51.43 53.72 58.16 56.1 57 58.6 57.35 58.48 60.69 60.8 61 62.3
01/02/2020 17:29:03 56.37 55.3 58.16 56.1 57 58.6 59.39 58.87 60.69 60.8 61 62.3
01/02/2020 17:29:04 53.75 55.26 58.16 56.1 57 58.6 58.49 59.02 60.69 60.8 61 62.3
01/02/2020 17:29:05 52.81 54.12 58.16 56.1 57 58.6 58.15 58.72 60.69 60.8 61 62.3
01/02/2020 17:29:06 55.29 55.1 58.16 56.1 57 58.6 59.38 59.29 60.69 60.8 61 62.3
01/02/2020 17:29:07 53.08 54.86 58.16 56.1 57 58.6 59.02 59.32 60.69 60.8 61 62.3
01/02/2020 17:29:08 52.88 53.94 58.16 56.1 57 58.6 58.97 59.41 60.69 60.8 61 62.3
01/02/2020 17:29:09 54.82 54.54 58.16 56.1 57 58.6 59.18 59.31 60.69 60.8 61 62.3
01/02/2020 17:29:10 54.06 54.5 58.16 56.1 57 58.6 59.11 59.42 60.69 60.8 61 62.3
01/02/2020 17:29:11 55.89 55.73 58.16 56.1 57 58.6 60.07 59.94 60.39 60.8 61 62.3
01/02/2020 17:29:12 54.28 55.35 58.16 56.1 57 58.6 58.61 59.84 60.39 60.8 61 62.3
01/02/2020 17:29:13 53.25 54.44 58.16 56.1 57 58.6 57.37 58.88 60.39 60.8 61 62.3
01/02/2020 17:29:14 52.63 53.85 58.16 56.1 57 58.6 57.44 58.12 60.39 60.8 61 62.3
01/02/2020 17:29:15 52.57 53.18 58.16 56.1 57 58.6 58.08 58.31 60.39 60.8 61 62.3
01/02/2020 17:29:16 51.55 52.8 58.16 56.1 57 58.6 57.34 57.91 60.39 60.8 61 62.3
01/02/2020 17:29:17 51.27 52.1 58.16 56.1 57 58.6 57.52 57.83 60.39 60.7 61 62.3
01/02/2020 17:29:18 51.96 52.05 58.16 56.1 57 58.6 57.8 58 60.39 60.7 61 62.3
01/02/2020 17:29:19 53.83 53.24 58.16 56 57 58.6 59.02 58.69 60.39 60.7 61 62.3
01/02/2020 17:29:20 53.58 53.62 58.16 56 57 58.6 58.9 59.01 60.39 60.7 61 62.3
01/02/2020 17:29:21 52.65 53.67 58.16 56 57 58.6 58.38 59.37 60.39 60.7 61 62.3
01/02/2020 17:29:22 54.57 54.42 58.16 56 57 58.6 59.16 59.17 60.39 60.7 61 62.3
01/02/2020 17:29:23 55.53 55.35 58.16 56 57 58.6 60.48 60.2 60.39 60.7 61 62.3
01/02/2020 17:29:24 56.06 56.09 58.16 56 57 58.6 60.33 60.62 60.62 60.7 61 62.3
01/02/2020 17:29:25 53.08 55.53 58.16 56 57 58.6 57.87 60 60.62 60.7 61 62.3
01/02/2020 17:29:26 53.68 54.23 58.16 56 57 58.6 59.46 59.49 60.62 60.7 61 62.3
01/02/2020 17:29:27 53.36 53.92 56.8 56 57 58.6 59.25 59.36 60.62 60.7 61 62.3
01/02/2020 17:29:28 52.61 53.46 56.09 56 57 58.6 57.68 59.17 60.62 60.7 61 62.3
01/02/2020 17:29:29 51.48 52.79 56.09 56 57 58.6 57.15 58.26 60.62 60.5 61 62.3
01/02/2020 17:29:30 52.42 52.44 56.09 56 57 58.6 58.66 58.33 60.62 60.4 61 62.3
01/02/2020 17:29:31 54.8 54.29 56.09 56 57 58.6 63.05 62.11 62.11 60.4 61.1 62.3
01/02/2020 17:29:32 57.28 56.67 56.67 56 57 58.6 61.5 62.07 62.11 60.5 61.1 62.3
01/02/2020 17:29:33 58.14 57.67 57.67 56 57 58.6 61.69 62.44 62.44 60.5 61.1 62.3
01/02/2020 17:29:34 58.25 58.25 58.25 56 57 58.6 61.81 61.92 62.44 60.5 61.1 62.3
01/02/2020 17:29:35 59.05 58.84 58.84 56.1 57 58.6 62.39 62.33 62.44 60.5 61.1 62.3
01/02/2020 17:29:36 61.18 60.51 60.51 56.1 57 58.6 62.69 62.64 62.64 60.5 61.1 62.3
01/02/2020 17:29:37 58.45 60.33 60.51 56.1 57 58.6 62.34 63 63 60.5 61.1 62.3
01/02/2020 17:29:38 57.82 59.12 60.51 56.1 57 58.6 61.99 62.36 63 60.5 61.1 62.3
01/02/2020 17:29:39 57.1 58.32 60.51 56.1 57 58.6 60.66 62.13 63 60.5 61.1 62.3
01/02/2020 17:29:40 58.74 58.43 60.51 56.2 57 58.6 61.81 61.97 63 60.5 61.1 62.3
01/02/2020 17:29:41 57.26 58.36 60.51 56.2 57 58.6 61.15 61.67 63 60.5 61.1 62.3
01/02/2020 17:29:42 57.08 57.78 60.51 56.2 57 58.6 60.38 61.26 63 60.5 61.1 62.3
01/02/2020 17:29:43 56.95 57.7 60.51 56.2 57 58.6 60.52 61.1 63 60.6 61.1 62.3
01/02/2020 17:29:44 54.92 57.05 60.51 56.2 57 58.6 59.79 60.65 63 60.6 61.1 62.3
01/02/2020 17:29:45 56.09 56.12 60.51 56.2 57 58.6 60.64 60.63 63 60.6 61.1 62.3
01/02/2020 17:29:46 56.38 56.46 60.51 56.2 57 58.6 60.49 60.65 63 60.6 61.1 62.3
01/02/2020 17:29:47 57.53 57.16 60.51 56.2 57 58.6 61.42 61.31 63 60.6 61.1 62.3
01/02/2020 17:29:48 57.99 57.77 60.51 56.2 57 58.6 61.22 61.5 63 60.6 61.1 62.3
01/02/2020 17:29:49 58.69 58.56 60.51 56.3 57 58.6 62.09 61.92 63 60.6 61.1 62.3
01/02/2020 17:29:50 61.71 60.86 60.86 56.3 57 58.6 63.52 63.01 63.01 60.6 61.1 62.3
01/02/2020 17:29:51 58.42 60.76 60.86 56.3 57 58.6 62.21 62.87 63.01 60.6 61.1 62.3
01/02/2020 17:29:52 57.94 59.36 60.86 56.3 57 58.6 62.34 62.47 63.01 60.6 61.1 62.3
01/02/2020 17:29:53 57.35 58.76 60.86 56.3 57 58.6 61.71 62.69 63.01 60.6 61.1 62.3
01/02/2020 17:29:54 59.79 59.46 60.86 56.3 57 58.6 62.82 62.54 63.01 60.6 61.1 62.3
01/02/2020 17:29:55 65.85 65.12 65.12 56.4 57 58.6 65.64 65.2 65.2 60.6 61.1 62.3
01/02/2020 17:29:56 57.3 63.39 65.12 56.4 57 58.6 60.78 64.12 65.2 60.6 61.1 62.3
01/02/2020 17:29:57 60.94 61.28 65.12 56.4 57 58.6 63.48 63.28 65.2 60.6 61.1 62.3
01/02/2020 17:29:58 66.2 65.58 65.58 56.5 57.1 58.6 65.97 65.51 65.51 60.7 61.1 62.3
01/02/2020 17:29:59 65.3 66.8 66.8 56.6 57.1 58.6 65.26 66.27 66.27 60.7 61.1 62.3
01/02/2020 17:30:00 57.14 64.78 66.8 56.5 57.1 58.6 61.27 65.01 66.27 60.7 61.1 62.3
01/02/2020 17:30:01 58.64 61.63 66.8 56.5 57.1 58.6 63 63.49 66.27 60.7 61.1 62.3
01/02/2020 17:30:02 66.65 65.82 66.8 56.6 57.2 58.6 66.55 65.94 66.27 60.7 61.1 62.3
01/02/2020 17:30:03 65.84 67.09 67.09 56.7 57.2 58.6 65.72 66.65 66.65 60.7 61.2 62.3
01/02/2020 17:30:04 60.95 65.3 67.09 56.7 57.2 58.6 63.15 65.5 66.65 60.7 61.2 62.3
01/02/2020 17:30:05 59.54 63.23 67.09 56.7 57.2 58.6 62.84 64.18 66.65 60.7 61.2 62.3
01/02/2020 17:30:06 65.24 64.74 67.09 56.8 57.2 58.6 65.56 65.26 66.65 60.8 61.2 62.3
01/02/2020 17:30:07 61.96 65.09 67.09 56.7 57.3 58.6 63.08 65.43 66.65 60.7 61.2 62.3
01/02/2020 17:30:08 59.92 62.77 67.09 56.7 57.3 58.6 63.94 64.04 66.65 60.7 61.2 62.3
01/02/2020 17:30:09 57.99 61.17 67.09 56.7 57.3 58.6 62.09 63.94 66.65 60.7 61.2 62.3
01/02/2020 17:30:10 58.22 59.48 67.09 56.7 57.3 58.6 61.34 62.88 66.65 60.7 61.2 62.3
01/02/2020 17:30:11 58.7 58.85 67.09 56.7 57.3 58.6 62.3 62.35 66.65 60.7 61.2 62.3
01/02/2020 17:30:12 58.4 58.87 67.09 56.7 57.3 58.6 62.9 62.81 66.65 60.7 61.2 62.3
01/02/2020 17:30:13 57.87 58.54 67.09 56.6 57.3 58.6 62.39 62.88 66.65 60.7 61.2 62.3
01/02/2020 17:30:14 56.36 58.13 67.09 56.6 57.3 58.6 61.11 62.6 66.65 60.7 61.2 62.3
01/02/2020 17:30:15 58.07 57.88 67.09 56.6 57.3 58.6 62.24 62.55 66.65 60.7 61.2 62.3
01/02/2020 17:30:16 58.13 58.04 67.09 56.6 57.3 58.6 61.95 62.1 66.65 60.7 61.2 62.3
01/02/2020 17:30:17 58.87 58.64 67.09 56.6 57.3 58.6 61.87 62.03 66.65 60.7 61.2 62.3
01/02/2020 17:30:18 59.04 58.91 67.09 56.6 57.3 58.6 61.81 62.31 66.65 60.7 61.2 62.3
01/02/2020 17:30:19 57.53 58.97 67.09 56.6 57.3 58.7 61.32 61.91 66.65 60.7 61.2 62.3
01/02/2020 17:30:20 56.15 57.98 67.09 56.6 57.2 58.7 60.44 61.42 66.65 60.7 61.2 62.3
01/02/2020 17:30:21 55.31 56.98 67.09 56.6 57.2 58.7 60.27 61.18 66.65 60.7 61.2 62.3
01/02/2020 17:30:22 55.28 55.97 67.09 56.6 57.2 58.6 59.56 60.36 66.65 60.7 61.2 62.3
01/02/2020 17:30:23 54.86 55.68 67.09 56.7 57.2 58.6 59.26 59.78 66.65 60.7 61.2 62.3
01/02/2020 17:30:24 59.17 58.24 67.09 56.7 57.2 58.7 61.58 61 66.65 60.8 61.2 62.3
01/02/2020 17:30:25 55.98 58.63 67.09 56.7 57.2 58.7 59.94 61.31 66.65 60.8 61.2 62.3
01/02/2020 17:30:26 52.14 56.62 67.09 56.7 57.2 58.6 57.83 60.06 66.65 60.7 61.2 62.3
01/02/2020 17:30:27 61.74 61.1 67.09 56.7 57.2 58.7 63.75 63.23 66.65 60.8 61.2 62.3
01/02/2020 17:30:28 57.05 61.13 67.09 56.7 57.2 58.7 60.47 63.33 66.65 60.8 61.2 62.3
01/02/2020 17:30:29 54.63 58.86 67.09 56.7 57.2 58.7 59.06 61.6 66.65 60.7 61.2 62.3
01/02/2020 17:30:30 52.96 56.75 67.09 56.7 57.2 58.7 58.25 60.1 66.65 60.7 61.2 62.3
01/02/2020 17:30:31 51.5 54.75 67.09 56.7 57.2 58.6 56.93 59.13 66.65 60.7 61.2 62.3
01/02/2020 17:30:32 54.75 54.83 67.09 56.7 57.2 58.6 59.24 59.13 66.65 60.7 61.2 62.3
01/02/2020 17:30:33 50.83 53.98 65.3 56.6 57.2 58.6 55.61 58.76 65.5 60.7 61.2 62.3
01/02/2020 17:30:34 50.56 52.26 65.09 56.6 57.2 58.6 55.2 57.03 65.43 60.7 61.2 62.3
01/02/2020 17:30:35 54.65 54.43 65.09 56.6 57.2 58.6 56.46 56.6 65.43 60.7 61.2 62.3
01/02/2020 17:30:36 59.21 57.79 65.09 56.6 57.2 58.6 59.59 58.59 65.43 60.6 61.2 62.3
01/02/2020 17:30:37 56.15 57.7 62.77 56.6 57.2 58.6 58.28 58.63 64.04 60.6 61.2 62.3
01/02/2020 17:30:38 52.76 56.7 61.17 56.6 57.2 58.6 56.61 58.33 63.94 60.6 61.2 62.3
01/02/2020 17:30:39 54.12 54.7 61.13 56.5 57.2 58.6 57.43 57.64 63.33 60.6 61.2 62.3
01/02/2020 17:30:40 58.09 57.71 61.13 56.5 57.2 58.6 58.96 58.83 63.33 60.6 61.2 62.3
01/02/2020 17:30:41 62.95 61.77 61.77 56.5 57.2 58.6 62.39 61.42 63.33 60.6 61.2 62.3
01/02/2020 17:30:42 58.69 61.85 61.85 56.5 57.2 58.6 59.16 61.45 63.33 60.5 61.2 62.3
01/02/2020 17:30:43 58.41 59.82 61.85 56.5 57.2 58.7 59.25 60 63.33 60.5 61.2 62.3
01/02/2020 17:30:44 58.65 59.42 61.85 56.5 57.2 58.7 59.43 59.92 63.33 60.5 61.2 62.3
01/02/2020 17:30:45 52.26 58.69 61.85 56.5 57.2 58.7 56.12 59.41 63.33 60.5 61.2 62.3
01/02/2020 17:30:46 53.88 55.76 61.85 56.5 57.2 58.7 56.98 57.65 63.33 60.5 61.2 62.3
01/02/2020 17:30:47 57.74 57.1 61.85 56.5 57.2 58.7 58.76 58.44 63.33 60.5 61.1 62.3
01/02/2020 17:30:48 55.38 56.55 61.85 56.5 57.2 58.7 57.77 58.28 63.33 60.5 61.1 62.3
01/02/2020 17:30:49 58.21 58.08 61.85 56.5 57.2 58.7 60.19 59.84 63.33 60.5 61.1 62.3
01/02/2020 17:30:50 53.61 57.5 61.85 56.5 57.2 58.7 58.33 59.65 63.33 60.5 61.1 62.3
01/02/2020 17:30:51 54 55.41 61.85 56.5 57.2 58.7 58.71 59.06 63.33 60.5 61.1 62.3
01/02/2020 17:30:52 52.67 54.41 61.85 56.5 57.2 58.7 57.93 58.72 63.33 60.5 61.1 62.3
01/02/2020 17:30:53 52.83 53.84 61.85 56.5 57.1 58.7 57.73 58.3 63.33 60.5 61.1 62.3
01/02/2020 17:30:54 51.37 52.99 61.85 56.5 57.1 58.7 56.84 57.98 63.33 60.5 61.1 62.3
01/02/2020 17:30:55 50.85 51.99 61.85 56.5 57.1 58.7 57.38 57.51 63.33 60.5 61.1 62.3
01/02/2020 17:30:56 52.96 52.52 61.85 56.5 57.1 58.6 57.66 57.64 63.33 60.5 61.1 62.3
01/02/2020 17:30:57 54.63 54.37 61.85 56.5 57.1 58.6 58.36 58.34 63.33 60.5 61.1 62.3
01/02/2020 17:30:58 56.75 56.54 61.85 56.5 57.1 58.7 58.77 58.72 61.6 60.5 61.1 62.3
01/02/2020 17:30:59 55.34 56.79 61.85 56.6 57.1 58.7 58.29 59.03 61.45 60.4 61.1 62.3
01/02/2020 17:31:00 51.77 55.52 61.85 56.6 57 58.6 57.95 58.57 61.45 60.4 61.1 62.3
01/02/2020 17:31:01 61.18 60.65 61.85 56.6 57 58.7 63.35 62.83 62.83 60.4 61.1 62.3
01/02/2020 17:31:02 53.57 60.18 61.85 56.6 57 58.7 58.03 62.5 62.83 60.4 61.1 62.3
01/02/2020 17:31:03 52.19 57.16 61.85 56.6 57 58.7 57.76 60.27 62.83 60.4 61.1 62.3
01/02/2020 17:31:04 53.56 54.85 61.85 56.6 57 58.7 59.52 59.54 62.83 60.4 61.1 62.3
01/02/2020 17:31:05 53.72 54.32 61.85 56.6 57 58.7 58.7 59.52 62.83 60.4 61.1 62.3
01/02/2020 17:31:06 51.91 53.83 61.85 56.6 57 58.7 59.35 59.48 62.83 60.4 61.1 62.3
01/02/2020 17:31:07 51.42 52.72 61.85 56.6 57 58.6 57.39 59.25 62.83 60.5 61.1 62.3
01/02/2020 17:31:08 52.26 52.2 61.85 56.6 57 58.6 57.57 58.24 62.83 60.4 61 62.3
01/02/2020 17:31:09 52.82 52.71 61.85 56.6 57 58.6 58.36 58.33 62.83 60.5 61.1 62.3
01/02/2020 17:31:10 52.07 52.48 61.85 56.6 57 58.6 57.23 58.23 62.83 60.5 61.1 62.3
01/02/2020 17:31:11 56.01 55.29 61.85 56.6 57 58.6 68.48 67.44 67.44 60.5 61.1 62.3
01/02/2020 17:31:12 53.47 55.3 60.65 56.6 57 58.6 64.19 67.24 67.44 60.6 61.1 62.3
01/02/2020 17:31:13 52.12 54.18 60.65 56.6 57 58.6 58.12 64.92 67.44 60.6 61.1 62.3
01/02/2020 17:31:14 54.92 54.51 60.65 56.6 57 58.6 60.22 62.03 67.44 60.6 61.1 62.3
01/02/2020 17:31:15 53.14 54.13 60.65 56.6 57 58.6 60.53 61.02 67.44 60.6 61.1 62.3
01/02/2020 17:31:16 57.91 56.86 60.65 56.6 57 58.6 61.43 61.51 67.44 60.6 61.1 62.3
01/02/2020 17:31:17 55.33 56.45 60.65 56.6 57 58.6 59.44 61.16 67.44 60.6 61.1 62.3
01/02/2020 17:31:18 54.84 56.26 60.65 56.7 57 58.6 59.18 60.47 67.44 60.6 61.1 62.3
01/02/2020 17:31:19 51.64 54.89 60.65 56.7 57 58.6 57.22 59.42 67.44 60.6 61.1 62.3
01/02/2020 17:31:20 51.54 53.12 60.65 56.7 57 58.6 57.51 58.1 67.44 60.6 61.1 62.3
01/02/2020 17:31:21 52.86 52.72 60.65 56.6 57 58.6 57.9 58.07 67.44 60.6 61.1 62.3
01/02/2020 17:31:22 51.85 52.62 60.65 56.6 57 58.6 58.36 58.44 67.44 60.6 61.1 62.3
01/02/2020 17:31:23 51.82 52.16 60.65 56.6 57 58.6 57.53 58.3 67.44 60.6 61.1 62.3
01/02/2020 17:31:24 52.89 52.67 60.65 56.6 56.9 58.6 58.43 58.32 67.44 60.6 61 62.3
01/02/2020 17:31:25 51.87 52.76 60.65 56.6 56.9 58.6 58.21 58.68 67.44 60.6 61 62.3
01/02/2020 17:31:26 53.32 53.26 60.65 56.6 56.9 58.6 60.74 60.17 67.44 60.6 61 62.3
01/02/2020 17:31:27 58.26 56.65 60.65 56.6 56.9 58.6 61.57 61.41 67.44 60.6 61 62.3
01/02/2020 17:31:28 54.79 56.6 60.65 56.6 56.9 58.6 60.22 60.84 67.44 60.6 61 62.3
01/02/2020 17:31:29 60.28 59.33 60.65 56.7 56.9 58.6 61.96 61.6 67.44 60.6 61 62.3
01/02/2020 17:31:30 54.34 59.33 60.65 56.7 56.9 58.6 59.26 61.65 67.44 60.6 61 62.3
01/02/2020 17:31:31 53.74 56.77 60.18 56.7 56.9 58.6 59.14 60.32 67.44 60.6 61 62.3
01/02/2020 17:31:32 51.52 55.11 59.33 56.6 56.9 58.6 58.05 59.6 67.44 60.6 61 62.3
01/02/2020 17:31:33 52.89 53.26 59.33 56.6 56.9 58.6 59.42 59.43 67.44 60.6 61 62.3
01/02/2020 17:31:34 55.59 55.29 59.33 56.6 56.9 58.6 60.05 60.13 67.44 60.6 61 62.3
01/02/2020 17:31:35 55.42 55.55 59.33 56.7 56.9 58.6 60.11 60.1 67.44 60.6 61 62.3
01/02/2020 17:31:36 56.11 56.44 59.33 56.7 56.9 58.6 59.61 60.3 67.44 60.6 61 62.3
01/02/2020 17:31:37 53.87 55.58 59.33 56.7 56.9 58.6 58.96 59.72 67.44 60.6 61 62.3
01/02/2020 17:31:38 52.51 54.55 59.33 56.7 56.9 58.6 57.68 59.27 67.44 60.6 61 62.3
01/02/2020 17:31:39 53.1 53.4 59.33 56.7 56.8 58.6 58.64 58.78 67.44 60.6 61 62.3
01/02/2020 17:31:40 55.88 55.35 59.33 56.7 56.8 58.6 59.67 59.39 67.44 60.6 61 62.3
01/02/2020 17:31:41 54.33 54.95 59.33 56.7 56.8 58.6 59.5 59.45 67.24 60.6 61 62.3
01/02/2020 17:31:42 53.3 54.59 59.33 56.7 56.8 58.6 58.83 59.39 64.92 60.6 61 62.3
01/02/2020 17:31:43 55.62 55.31 59.33 56.7 56.8 58.6 59.46 59.62 62.03 60.6 61 62.3
01/02/2020 17:31:44 52.07 54.85 59.33 56.7 56.8 58.6 58.08 59.21 61.65 60.6 61 62.3
01/02/2020 17:31:45 51.78 53.31 59.33 56.7 56.8 58.6 57.74 58.62 61.65 60.6 61 62.3
01/02/2020 17:31:46 52.52 52.57 59.33 56.7 56.8 58.6 57.92 58.14 61.65 60.6 61 62.3
01/02/2020 17:31:47 51.3 52.44 59.33 56.7 56.8 58.6 57.94 58.24 61.65 60.6 61 62.3
01/02/2020 17:31:48 50.59 51.73 59.33 56.7 56.7 58.6 57.97 58.22 61.65 60.6 61 62.3
01/02/2020 17:31:49 55.07 53.92 59.33 56.7 56.7 58.6 59.72 59.38 61.65 60.6 61 62.3
01/02/2020 17:31:50 55.62 55.08 59.33 56.7 56.7 58.6 59.08 59.2 61.65 60.6 61 62.3
01/02/2020 17:31:51 53.56 55.06 59.33 56.7 56.7 58.6 58.55 59.23 61.65 60.6 61 62.3
01/02/2020 17:31:52 53.68 54.21 59.33 56.6 56.7 58.6 60.11 59.87 61.65 60.6 61 62.3
01/02/2020 17:31:53 56.47 55.77 59.33 56.6 56.7 58.6 62.48 62.07 62.07 60.6 61 62.3
01/02/2020 17:31:54 55.71 55.92 59.33 56.6 56.7 58.6 59.14 61.76 62.07 60.6 61 62.3
01/02/2020 17:31:55 51.83 55.65 59.33 56.6 56.7 58.6 57.54 60.26 62.07 60.5 61 62.3
01/02/2020 17:31:56 53.05 53.63 59.33 56.6 56.7 58.6 58.91 59.18 62.07 60.5 61 62.3
01/02/2020 17:31:57 53.75 54.22 59.33 56.6 56.7 58.6 58.59 59.09 62.07 60.5 61 62.3
01/02/2020 17:31:58 53.05 53.6 59.33 56.6 56.7 58.6 58.4 58.73 62.07 60.5 60.9 62.3
01/02/2020 17:31:59 59.56 58.75 59.33 56.6 56.7 58.6 61.56 61.18 62.07 60.5 60.9 62.3
01/02/2020 17:32:00 53.39 58.34 58.75 56.6 56.3 58.6 58.88 60.88 62.07 60.5 60.8 62.3
01/02/2020 17:32:01 53.21 55.73 58.75 56.6 56.3 58.6 58.74 59.51 62.07 60.5 60.8 62.3
01/02/2020 17:32:02 51.76 54.37 58.75 56.6 56.2 58.6 57.23 59.19 62.07 60.5 60.8 62.3
01/02/2020 17:32:03 52.16 53.06 58.75 56.6 56.2 58.6 57.56 58.11 62.07 60.5 60.8 62.3
01/02/2020 17:32:04 51.38 52.38 58.75 56.6 56.2 58.6 57.67 57.89 62.07 60.5 60.7 62.3
01/02/2020 17:32:05 51.27 51.81 58.75 56.6 56.2 58.6 57.34 57.88 62.07 60.5 60.7 62.3
01/02/2020 17:32:06 52.46 52.23 58.75 56.6 56.2 58.6 57.76 57.89 62.07 60.5 60.7 62.3
01/02/2020 17:32:07 54.75 54.4 58.75 56.6 56.2 58.6 58.96 58.78 62.07 60.5 60.7 62.3
01/02/2020 17:32:08 52.66 53.98 58.75 56.5 56.2 58.6 57.66 58.68 62.07 60.4 60.7 62.3
01/02/2020 17:32:09 56.1 55.42 58.75 56.5 56.2 58.6 59.21 58.98 62.07 60.4 60.7 62.3
01/02/2020 17:32:10 52.59 55.1 58.75 56.5 56.2 58.6 57.47 58.83 62.07 60.4 60.7 62.3
01/02/2020 17:32:11 51.2 53.77 58.75 56.5 56.2 58.6 57.54 58.04 62.07 60.4 60.7 62.3
01/02/2020 17:32:12 52.52 52.61 58.75 56.5 56.2 58.6 58.34 58.26 62.07 60.4 60.7 62.3
01/02/2020 17:32:13 53.28 53.24 58.75 56.5 56.2 58.6 66.92 65.68 65.68 60.4 60.8 62.3
01/02/2020 17:32:14 53.02 53.24 58.75 56.5 56.2 58.6 59.06 64.78 65.68 60.4 60.8 62.3
01/02/2020 17:32:15 56.11 55.35 58.75 56.5 56.2 58.6 60.2 62.16 65.68 60.4 60.8 62.3
01/02/2020 17:32:16 53.81 55.4 58.75 56.5 56.2 58.6 58.7 61.03 65.68 60.4 60.8 62.3
01/02/2020 17:32:17 56.55 56.02 58.75 56.5 56.2 58.6 64.12 63.46 65.68 60.5 60.8 62.3
01/02/2020 17:32:18 58.36 57.51 58.75 56.5 56.2 58.6 60.87 62.92 65.68 60.5 60.8 62.3
01/02/2020 17:32:19 59.81 59.2 59.2 56.5 56.2 58.6 61.14 61.7 65.68 60.5 60.8 62.3
01/02/2020 17:32:20 62.31 61.61 61.61 56.6 56.2 58.6 63.67 63.21 65.68 60.5 60.8 62.3
01/02/2020 17:32:21 58.48 61.67 61.67 56.6 56.2 58.6 64.21 64.65 65.68 60.5 60.8 62.3
01/02/2020 17:32:22 54.08 59.81 61.67 56.6 56.2 58.6 59.83 63.88 65.68 60.5 60.8 62.3
01/02/2020 17:32:23 53.03 57.32 61.67 56.6 56.2 58.6 58.95 62.05 65.68 60.5 60.8 62.3
01/02/2020 17:32:24 54.6 55.1 61.67 56.6 56.2 58.6 59.85 60.28 65.68 60.5 60.8 62.3
01/02/2020 17:32:25 56.6 56.22 61.67 56.6 56.2 58.6 60.57 60.61 65.68 60.5 60.8 62.3
01/02/2020 17:32:26 54.81 55.87 61.67 56.6 56.2 58.6 59.17 60.22 65.68 60.5 60.8 62.3
01/02/2020 17:32:27 57.21 56.66 61.67 56.6 56.2 58.6 60.5 60.3 65.68 60.5 60.8 62.2
01/02/2020 17:32:28 58.17 57.87 61.67 56.6 56.2 58.6 60.76 60.68 65.68 60.5 60.8 62.2
01/02/2020 17:32:29 51.71 57.74 61.67 56.6 56.2 58.6 57.65 60.6 65.68 60.5 60.8 62.2
01/02/2020 17:32:30 51.01 54.95 61.67 56.6 56.2 58.6 57.67 59.2 65.68 60.5 60.8 62.2
01/02/2020 17:32:31 51.64 52.9 61.67 56.6 56.2 58.6 58.79 58.7 65.68 60.5 60.8 62.2
01/02/2020 17:32:32 52.9 52.86 61.67 56.6 56.2 58.6 58.91 58.89 65.68 60.5 60.8 62.2
01/02/2020 17:32:33 50.44 52.46 61.67 56.6 56.2 58.6 56.95 58.79 65.68 60.5 60.8 62.2
01/02/2020 17:32:34 51.42 51.5 61.67 56.6 56.2 58.6 58.63 58.51 65.68 60.5 60.8 62.2
01/02/2020 17:32:35 55.78 54.92 61.67 56.6 56.2 58.6 60.65 60.2 65.68 60.5 60.8 62.2
01/02/2020 17:32:36 52.88 54.9 61.67 56.6 56.2 58.6 58.55 60.19 65.68 60.5 60.8 62.2
01/02/2020 17:32:37 56.32 55.93 61.67 56.6 56.2 58.6 60.79 60.63 65.68 60.5 60.8 62.2
01/02/2020 17:32:38 57.31 56.94 61.67 56.6 56.2 58.6 61.44 61.23 65.68 60.5 60.8 62.2
01/02/2020 17:32:39 54.12 56.75 61.67 56.6 56.2 58.6 59.72 61.15 65.68 60.5 60.8 62.2
01/02/2020 17:32:40 58.58 58 61.67 56.6 56.2 58.6 62.08 61.71 65.68 60.5 60.8 62.2
01/02/2020 17:32:41 55.04 57.16 61.67 56.6 56.2 58.6 61.06 62.01 65.68 60.5 60.8 62.2
01/02/2020 17:32:42 52.6 55.89 61.67 56.6 56.2 58.6 58.57 61.12 65.68 60.5 60.8 62.2
01/02/2020 17:32:43 51.76 54.03 61.67 56.6 56.2 58.6 57.65 59.7 64.78 60.5 60.8 62.2
01/02/2020 17:32:44 53.3 53.49 61.67 56.6 56.2 58.6 57.83 58.5 64.65 60.5 60.8 62.2
01/02/2020 17:32:45 51.47 53.49 61.67 56.6 56.2 58.6 58.23 58.47 64.65 60.5 60.8 62.2
01/02/2020 17:32:46 55.57 54.88 61.67 56.6 56.2 58.6 59.94 59.55 64.65 60.5 60.8 62.2
01/02/2020 17:32:47 53.89 55.23 61.67 56.6 56.2 58.6 58.97 59.78 64.65 60.5 60.8 62.2
01/02/2020 17:32:48 52.16 54.12 61.67 56.6 56.2 58.6 57.92 59.07 64.65 60.5 60.8 62.2
01/02/2020 17:32:49 51.99 53.04 61.67 56.6 56.2 58.6 57.39 58.31 64.65 60.5 60.8 62.2
01/02/2020 17:32:50 53.72 53.59 61.67 56.6 56.2 58.6 59.38 59.03 64.65 60.5 60.8 62.2
01/02/2020 17:32:51 55.19 55.36 59.81 56.6 56.2 58.6 58.14 59.15 63.88 60.4 60.8 62.2
01/02/2020 17:32:52 51.69 54.13 58 56.6 56.2 58.6 57.26 58.26 62.05 60.4 60.8 62.2
01/02/2020 17:32:53 54.3 54.42 58 56.6 56.2 58.6 59.23 59.18 62.01 60.4 60.8 62.2
01/02/2020 17:32:54 55.94 55.81 58 56.6 56.2 58.6 59.21 59.69 62.01 60.4 60.8 62.2
01/02/2020 17:32:55 52.45 55.24 58 56.6 56.2 58.6 57.7 59.19 62.01 60.4 60.8 62.2
01/02/2020 17:32:56 51.8 53.54 58 56.6 56.2 58.6 58.17 58.41 62.01 60.4 60.8 62.2
01/02/2020 17:32:57 51.13 52.6 58 56.5 56.2 58.6 57.99 58.41 62.01 60.4 60.8 62.2
01/02/2020 17:32:58 51.1 51.61 58 56.5 56.2 58.6 57.63 58.26 62.01 60.4 60.8 62.2
01/02/2020 17:32:59 50.69 51.4 58 56.5 56.2 58.6 57.08 57.9 62.01 60.4 60.8 62.2
01/02/2020 17:33:00 62.78 61.61 61.61 56.6 56.3 58.6 64.72 63.6 63.6 60.4 60.8 62.2
01/02/2020 17:33:01 61.06 61.49 61.61 56.6 56.3 58.6 63.22 63.54 63.6 60.4 60.8 62.2
01/02/2020 17:33:02 54.85 60.74 61.61 56.6 56.3 58.6 59.75 63.01 63.6 60.4 60.8 62.2
01/02/2020 17:33:03 57.59 58.28 61.61 56.6 56.3 58.6 60.41 61.21 63.6 60.4 60.8 62.2
01/02/2020 17:33:04 58.97 58.59 61.61 56.6 56.3 58.6 61.23 61.29 63.6 60.4 60.8 62.2
01/02/2020 17:33:05 55.91 58.55 61.61 56.6 56.3 58.6 60.33 61.06 63.6 60.4 60.8 62.2
01/02/2020 17:33:06 52.16 56.96 61.61 56.6 56.3 58.6 58.77 60.56 63.6 60.4 60.8 62.2
01/02/2020 17:33:07 54.41 54.74 61.61 56.6 56.3 58.6 59.17 59.6 63.6 60.4 60.8 62.2
01/02/2020 17:33:08 56.02 55.79 61.61 56.6 56.3 58.6 59.59 59.76 63.6 60.3 60.8 62.2
01/02/2020 17:33:09 52.45 55.33 61.61 56.6 56.3 58.6 58.19 59.53 63.6 60.3 60.8 62.2
01/02/2020 17:33:10 56.63 56.15 61.61 56.6 56.3 58.6 59.61 59.49 63.6 60.3 60.8 62.2
01/02/2020 17:33:11 52.34 56.08 61.61 56.6 56.3 58.6 57.02 59.41 63.6 60.3 60.8 62.2
01/02/2020 17:33:12 52.45 54.05 61.61 56.6 56.3 58.6 56.8 58.01 63.6 60.3 60.8 62.2
01/02/2020 17:33:13 50.98 53.18 61.61 56.5 56.3 58.6 56.2 57.36 63.6 60.3 60.8 62.2
01/02/2020 17:33:14 53.02 52.74 61.61 56.5 56.3 58.6 56.66 56.74 63.6 60.3 60.8 62.2
01/02/2020 17:33:15 51.17 52.57 61.61 56.5 56.3 58.6 56.49 56.75 63.6 60.3 60.8 62.2
01/02/2020 17:33:16 51.33 51.85 61.61 56.5 56.3 58.6 57.85 57.6 63.6 60.2 60.8 62.2
01/02/2020 17:33:17 50.87 51.46 61.61 56.5 56.3 58.6 57.79 57.85 63.6 60.2 60.8 62.2
01/02/2020 17:33:18 53.31 52.85 61.61 56.5 56.3 58.6 58.16 58.11 63.6 60.2 60.8 62.2
01/02/2020 17:33:19 52.22 53.28 61.61 56.5 56.3 58.6 57.43 58.2 63.6 60.2 60.8 62.2
01/02/2020 17:33:20 57.45 56.69 61.61 56.5 56.3 58.6 59.19 58.87 63.6 60.2 60.8 62.2
01/02/2020 17:33:21 55.5 57.15 61.61 56.5 56.3 58.6 58.46 59.19 63.6 60.2 60.8 62.2
01/02/2020 17:33:22 50.4 55.57 61.61 56.5 56.2 58.6 57.41 58.47 63.6 60.2 60.8 62.2
01/02/2020 17:33:23 54.27 54.05 61.61 56.5 56.2 58.5 58.49 58.38 63.6 60.2 60.8 62.2
01/02/2020 17:33:24 55.23 55.02 61.61 56.5 56.2 58.5 59.08 58.91 63.6 60.2 60.8 62.2
01/02/2020 17:33:25 61.05 59.85 61.61 56.5 56.3 58.6 61.92 61.13 63.6 60.2 60.8 62.2
01/02/2020 17:33:26 60.59 61.31 61.61 56.5 56.3 58.6 61.76 62.26 63.6 60.2 60.8 62.2
01/02/2020 17:33:27 62.15 61.81 61.81 56.6 56.3 58.6 62.95 62.69 63.6 60.2 60.8 62.2
01/02/2020 17:33:28 54.52 61.52 61.81 56.6 56.3 58.6 58.5 62.43 63.6 60.2 60.8 62.2
01/02/2020 17:33:29 58.67 58.93 61.81 56.6 56.3 58.5 61 60.98 63.6 60.2 60.8 62.2
01/02/2020 17:33:30 58.23 59.32 61.81 56.6 56.3 58.5 61.34 61.47 63.54 60.2 60.8 62.2
01/02/2020 17:33:31 53.13 58.26 61.81 56.6 56.3 58.5 60.07 61.32 63.01 60.2 60.8 62.2
01/02/2020 17:33:32 51.72 55.69 61.81 56.6 56.3 58.5 58.58 60.3 62.69 60.2 60.8 62.2
01/02/2020 17:33:33 59.05 57.9 61.81 56.6 56.3 58.5 61.38 60.76 62.69 60.2 60.8 62.2
01/02/2020 17:33:34 57.16 58.51 61.81 56.6 56.3 58.5 60 61.04 62.69 60.2 60.8 62.2
01/02/2020 17:33:35 54.17 57.01 61.81 56.6 56.3 58.5 59.68 60.08 62.69 60.2 60.8 62.2
01/02/2020 17:33:36 58.99 58.07 61.81 56.7 56.3 58.5 61.17 60.82 62.69 60.2 60.8 62.2
01/02/2020 17:33:37 59.55 58.94 61.81 56.7 56.3 58.5 61.09 61.01 62.69 60.2 60.8 62.2
01/02/2020 17:33:38 62.7 62.1 62.1 56.7 56.3 58.5 63.08 62.72 62.72 60.3 60.8 62.2
01/02/2020 17:33:39 60.89 62.56 62.56 56.8 56.3 58.6 61.93 63.11 63.11 60.3 60.8 62.2
01/02/2020 17:33:40 54.8 60.94 62.56 56.7 56.3 58.6 58.83 61.95 63.11 60.3 60.8 62.2
01/02/2020 17:33:41 53.25 58.08 62.56 56.7 56.3 58.6 58.29 60.3 63.11 60.3 60.8 62.2
01/02/2020 17:33:42 52.73 55.64 62.56 56.7 56.3 58.5 58.04 59.23 63.11 60.3 60.8 62.2
01/02/2020 17:33:43 63.55 63.14 63.14 56.8 56.3 58.6 63.71 63.42 63.42 60.3 60.8 62.2
01/02/2020 17:33:44 65.04 64.94 64.94 56.9 56.4 58.6 64.79 64.73 64.73 60.3 60.8 62.2
01/02/2020 17:33:45 65.23 65.24 65.24 57 56.4 58.6 64.7 64.82 64.82 60.3 60.8 62.2
01/02/2020 17:33:46 64.63 65.93 65.93 57.1 56.4 58.6 65 65.77 65.77 60.4 60.8 62.2
01/02/2020 17:33:47 54.34 64.45 65.93 57.1 56.4 58.6 68.66 68.07 68.07 60.5 60.8 62.2
01/02/2020 17:33:48 52.98 60.81 65.93 57.1 56.4 58.6 63.62 68.04 68.07 60.5 60.8 62.2
01/02/2020 17:33:49 62.01 61.73 65.93 57.1 56.5 58.6 66.67 66.59 68.07 60.5 60.9 62.2
01/02/2020 17:33:50 58.13 60.34 65.93 57.1 56.5 58.6 69.52 68.89 68.89 60.6 60.9 62.2
01/02/2020 17:33:51 54.07 59.3 65.93 57.1 56.5 58.6 61.56 68.89 68.89 60.7 60.9 62.2
01/02/2020 17:33:52 56.3 56.83 65.93 57.1 56.5 58.6 60.25 65.64 68.89 60.7 60.9 62.2
01/02/2020 17:33:53 62.44 61.15 65.93 57.2 56.5 58.6 62.99 63.41 68.89 60.7 60.9 62.2
01/02/2020 17:33:54 62.44 62.85 65.93 57.2 56.5 58.6 64.02 64.52 68.89 60.7 60.9 62.2
01/02/2020 17:33:55 56.51 61.51 65.93 57.2 56.5 58.6 60.27 63.3 68.89 60.7 60.9 62.2
01/02/2020 17:33:56 53.43 59.33 65.93 57.2 56.5 58.6 58.33 61.9 68.89 60.7 60.9 62.2
01/02/2020 17:33:57 51.38 56.47 65.93 57.2 56.5 58.6 57.98 59.93 68.89 60.7 60.9 62.2
01/02/2020 17:33:58 54.86 54.67 65.93 57.2 56.5 58.6 59.59 59.41 68.89 60.7 60.9 62.2
01/02/2020 17:33:59 54.14 54.71 65.93 57.2 56.5 58.6 59.24 59.38 68.89 60.7 60.9 62.2
01/02/2020 17:34:00 56.03 55.69 65.93 57.2 56.5 58.6 58.72 59.24 68.89 60.7 60.9 62.2
01/02/2020 17:34:01 64.05 62.68 65.93 57.2 56.5 58.6 63.23 62.26 68.89 60.7 60.9 62.2
01/02/2020 17:34:02 64.83 64.06 65.93 57.3 56.5 58.6 63.87 63.26 68.89 60.7 60.9 62.2
01/02/2020 17:34:03 63.81 64.11 65.93 57.4 56.5 58.6 63.03 63.32 68.89 60.7 60.9 62.2
01/02/2020 17:34:04 63.37 63.87 65.93 57.4 56.6 58.6 62.54 63.07 68.89 60.8 60.9 62.2
01/02/2020 17:34:05 62.79 63.59 65.93 57.5 56.6 58.6 62.19 62.83 68.89 60.8 60.9 62.2
01/02/2020 17:34:06 61.97 63.06 65.93 57.5 56.6 58.6 61.63 62.43 68.89 60.8 60.9 62.2
01/02/2020 17:34:07 61.73 62.4 65.93 57.5 56.6 58.6 61.31 61.92 68.89 60.8 60.9 62.2
01/02/2020 17:34:08 61.79 62 65.93 57.6 56.6 58.6 61.19 61.56 68.89 60.8 60.9 62.2
01/02/2020 17:34:09 61.84 61.93 65.93 57.6 56.6 58.6 61.4 61.45 68.89 60.8 60.9 62.2
01/02/2020 17:34:10 62.38 62.23 65.93 57.6 56.6 58.6 61.72 61.68 68.89 60.8 60.9 62.2
01/02/2020 17:34:11 62.61 62.52 65.93 57.7 56.7 58.6 61.94 61.85 68.89 60.8 60.9 62.2
01/02/2020 17:34:12 62.06 62.46 65.93 57.7 56.7 58.6 61.51 61.83 68.89 60.8 60.9 62.2
01/02/2020 17:34:13 62.1 62.22 65.93 57.7 56.7 58.6 61.61 61.69 68.89 60.8 60.9 62.2
01/02/2020 17:34:14 62.54 62.47 65.93 57.8 56.7 58.6 62.02 61.98 68.89 60.8 60.9 62.2
01/02/2020 17:34:15 61.19 62.36 65.93 57.8 56.7 58.6 61.08 61.86 68.89 60.9 60.9 62.2
01/02/2020 17:34:16 60.51 61.62 64.45 57.8 56.7 58.6 60.62 61.35 68.89 60.9 60.9 62.2
01/02/2020 17:34:17 59.7 61.02 64.11 57.9 56.7 58.6 59.91 60.94 68.89 60.9 60.9 62.2
01/02/2020 17:34:18 59.13 60.15 64.11 57.9 56.7 58.6 59.68 60.29 68.89 60.9 60.9 62.2
01/02/2020 17:34:19 58.38 59.57 64.11 57.9 56.7 58.6 59.3 59.96 68.89 60.9 60.9 62.2
01/02/2020 17:34:20 58.03 58.86 64.11 57.9 56.7 58.6 58.78 59.57 68.89 60.9 60.9 62.2
01/02/2020 17:34:21 56.79 58.33 64.11 57.9 56.7 58.6 58.15 59.08 65.64 60.9 60.9 62.2
01/02/2020 17:34:22 55.96 57.39 64.11 57.9 56.7 58.6 57.97 58.47 64.52 60.9 60.9 62.2
01/02/2020 17:34:23 54.95 56.49 64.11 57.9 56.7 58.6 57.78 58.14 64.52 60.9 60.9 62.2
01/02/2020 17:34:24 54.19 55.56 64.11 57.9 56.7 58.6 57.1 57.92 63.32 60.9 60.9 62.2
01/02/2020 17:34:25 53.31 54.68 64.11 57.9 56.7 58.6 57.12 57.52 63.32 60.9 60.9 62.2
01/02/2020 17:34:26 52.41 53.85 64.11 57.9 56.7 58.6 57.33 57.41 63.32 60.9 60.9 62.2
01/02/2020 17:34:27 51.43 52.99 64.11 57.9 56.7 58.6 57.4 57.59 63.32 60.8 60.9 62.2
01/02/2020 17:34:28 50.91 52.07 64.11 57.9 56.7 58.6 57.4 57.63 63.32 60.8 60.9 62.2
01/02/2020 17:34:29 51 51.4 64.11 57.9 56.7 58.6 57.24 57.65 63.32 60.8 60.9 62.2
01/02/2020 17:34:30 51.23 51.26 64.11 57.9 56.7 58.6 57.05 57.55 63.32 60.8 60.9 62.2
01/02/2020 17:34:31 50.96 51.25 64.11 57.9 56.7 58.6 57.46 57.48 63.32 60.8 60.9 62.2
01/02/2020 17:34:32 50.68 51.04 64.11 57.9 56.7 58.6 56.64 57.52 63.32 60.8 60.9 62.2
01/02/2020 17:34:33 50.64 50.81 63.87 57.9 56.7 58.6 56.9 57.17 63.07 60.8 60.9 62.2
01/02/2020 17:34:34 50.84 50.83 63.59 57.8 56.7 58.6 56.64 56.98 62.83 60.8 60.9 62.2
01/02/2020 17:34:35 52.24 51.87 63.06 57.8 56.7 58.6 57.15 57.09 62.43 60.8 60.9 62.2
01/02/2020 17:34:36 52.73 52.46 62.52 57.8 56.7 58.6 57.15 57.23 61.98 60.8 60.8 62.2
01/02/2020 17:34:37 52.42 52.72 62.52 57.8 56.7 58.6 57.44 57.36 61.98 60.7 60.8 62.2
01/02/2020 17:34:38 51.76 52.33 62.52 57.8 56.7 58.6 56.72 57.36 61.98 60.7 60.8 62.2
01/02/2020 17:34:39 51.68 51.99 62.52 57.8 56.7 58.6 56.96 57.12 61.98 60.7 60.8 62.2
01/02/2020 17:34:40 52 51.98 62.52 57.8 56.7 58.6 57.49 57.52 61.98 60.7 60.8 62.2
01/02/2020 17:34:41 52.37 52.26 62.47 57.8 56.7 58.6 56.82 57.54 61.98 60.7 60.8 62.2
01/02/2020 17:34:42 51.68 52.23 62.47 57.7 56.7 58.6 56.91 57.14 61.98 60.7 60.8 62.2
01/02/2020 17:34:43 51.62 51.9 62.47 57.7 56.7 58.6 57.22 57.34 61.98 60.7 60.8 62.2
01/02/2020 17:34:44 51.68 51.83 62.36 57.7 56.7 58.6 56.95 57.29 61.86 60.7 60.8 62.2
01/02/2020 17:34:45 52.17 52.04 61.62 57.7 56.7 58.6 57.12 57.28 61.35 60.7 60.8 62.2
01/02/2020 17:34:46 52.25 52.26 61.02 57.7 56.7 58.6 56.91 57.17 60.94 60.7 60.8 62.2
01/02/2020 17:34:47 54.58 53.97 60.15 57.7 56.7 58.6 57.86 57.7 60.29 60.7 60.8 62.2
01/02/2020 17:34:48 52.99 53.82 59.57 57.7 56.7 58.6 57.15 57.57 59.96 60.6 60.8 62.2
01/02/2020 17:34:49 54.07 54.07 58.86 57.7 56.7 58.6 57.04 57.49 59.57 60.6 60.8 62.2
01/02/2020 17:34:50 55.44 55.11 58.33 57.7 56.7 58.6 58.4 58.08 59.08 60.6 60.8 62.2
01/02/2020 17:34:51 51.62 54.63 57.39 57.6 56.7 58.6 57.11 57.85 58.47 60.6 60.8 62.2
01/02/2020 17:34:52 53.44 53.5 56.49 57.6 56.7 58.6 57.49 57.54 58.14 60.6 60.8 62.2
01/02/2020 17:34:53 53.34 53.65 55.56 57.6 56.7 58.6 57.45 57.83 58.08 60.6 60.8 62.2
01/02/2020 17:34:54 53.11 53.38 55.11 57.6 56.7 58.6 57.11 57.44 58.08 60.6 60.8 62.2
01/02/2020 17:34:55 54.4 54.22 55.11 57.5 56.7 58.6 57.55 57.53 58.08 60.5 60.8 62.2
01/02/2020 17:34:56 54.41 54.96 55.11 57.5 56.7 58.6 57.59 57.93 58.08 60.5 60.8 62.2
01/02/2020 17:34:57 53.4 54.08 55.11 57.5 56.7 58.6 57.31 57.52 58.08 60.5 60.8 62.2
01/02/2020 17:34:58 55.1 54.68 55.11 57.4 56.7 58.6 59.16 58.67 58.67 60.4 60.8 62.2
01/02/2020 17:34:59 53.44 54.71 55.11 57.3 56.7 58.6 58.46 58.86 58.86 60.4 60.8 62.2
01/02/2020 17:35:00 54.54 54.42 55.11 57.3 56.7 58.6 58.64 58.77 58.86 60.4 60.8 62.2
01/02/2020 17:35:01 55.4 55.22 55.22 57.3 56.7 58.6 58.87 58.85 58.86 60.4 60.8 62.2
01/02/2020 17:35:02 52.79 55.19 55.22 57.2 56.7 58.6 58.08 58.88 58.88 60.3 60.8 62.2
01/02/2020 17:35:03 51.64 53.74 55.22 57.1 56.7 58.6 57.56 58.43 58.88 60.3 60.8 62.2
01/02/2020 17:35:04 54.95 54.19 55.22 57 56.7 58.6 58.94 58.69 58.88 60.3 60.8 62.2
01/02/2020 17:35:05 52.6 54.22 55.22 57 56.7 58.6 58.45 58.97 58.97 60.3 60.8 62.2
01/02/2020 17:35:06 54.59 54.16 55.22 56.9 56.7 58.6 58.87 58.75 58.97 60.2 60.8 62.2
01/02/2020 17:35:07 55.52 55.27 55.27 56.9 56.7 58.6 58.82 58.9 58.97 60.2 60.8 62.2
01/02/2020 17:35:08 52.52 55.24 55.27 56.9 56.7 58.6 58.07 58.93 58.97 60.2 60.8 62.2
01/02/2020 17:35:09 55.34 54.91 55.27 56.9 56.7 58.6 59.42 59.21 59.21 60.2 60.8 62.2
01/02/2020 17:35:10 55.29 55.25 55.27 56.8 56.7 58.6 59.86 59.73 59.73 60.2 60.8 62.2
01/02/2020 17:35:11 55.05 55.24 55.27 56.8 56.7 58.6 59.67 59.79 59.79 60.1 60.8 62.2
01/02/2020 17:35:12 56.23 55.98 55.98 56.8 56.7 58.6 60.27 60.14 60.14 60.1 60.8 62.2
01/02/2020 17:35:13 56.51 56.68 56.68 56.8 56.7 58.6 60.36 60.48 60.48 60.1 60.8 62.2
01/02/2020 17:35:14 53.48 55.98 56.68 56.8 56.7 58.6 59.43 60.21 60.48 60.1 60.8 62.2
01/02/2020 17:35:15 55.71 55.43 56.68 56.8 56.7 58.6 59.81 60.08 60.48 60.1 60.8 62.2
01/02/2020 17:35:16 54.8 55.45 56.68 56.8 56.7 58.6 60.38 60.37 60.48 60.1 60.8 62.2
01/02/2020 17:35:17 55.77 55.68 56.68 56.8 56.7 58.6 59.98 60.18 60.48 60.1 60.8 62.2
01/02/2020 17:35:18 56.67 56.44 56.68 56.8 56.7 58.6 59.69 60.01 60.48 60.1 60.8 62.2
01/02/2020 17:35:19 55.51 56.43 56.68 56.8 56.7 58.6 59.64 60.18 60.48 60.1 60.8 62.2
01/02/2020 17:35:20 56.41 56.28 56.68 56.8 56.7 58.6 59.99 59.97 60.48 60.1 60.8 62.2
01/02/2020 17:35:21 56.64 56.76 56.76 56.8 56.7 58.6 60.24 60.23 60.48 60.1 60.8 62.2
01/02/2020 17:35:22 56.66 56.92 56.92 56.8 56.7 58.6 60.25 60.51 60.51 60.1 60.8 62.2
01/02/2020 17:35:23 56.63 56.9 56.92 56.8 56.7 58.6 60.09 60.38 60.51 60.1 60.8 62.2
01/02/2020 17:35:24 57.86 57.74 57.74 56.8 56.7 58.6 60.39 60.5 60.51 60.1 60.8 62.2
01/02/2020 17:35:25 55.99 57.4 57.74 56.8 56.7 58.6 60.44 60.58 60.58 60.1 60.8 62.2
01/02/2020 17:35:26 55.39 56.42 57.74 56.8 56.7 58.6 59.32 60.29 60.58 60.1 60.8 62.2
01/02/2020 17:35:27 55.82 56.17 57.74 56.7 56.7 58.6 59.99 60.02 60.58 60.1 60.8 62.2
01/02/2020 17:35:28 55.44 55.83 57.74 56.7 56.7 58.6 59.19 59.92 60.58 60.1 60.8 62.2
01/02/2020 17:35:29 56.53 56.47 57.74 56.7 56.7 58.6 59.64 59.68 60.58 60.1 60.8 62.2
01/02/2020 17:35:30 55.64 56.69 57.74 56.7 56.7 58.6 59.5 60.12 60.58 60.1 60.8 62.2
01/02/2020 17:35:31 56.29 56.2 57.74 56.8 56.7 58.6 59.81 59.65 60.58 60.1 60.8 62.2
01/02/2020 17:35:32 58.21 57.71 57.74 56.8 56.7 58.6 61.15 60.7 60.7 60.1 60.8 62.2
01/02/2020 17:35:33 58.31 58.68 58.68 56.8 56.7 58.6 61.1 61.17 61.17 60.1 60.8 62.2
01/02/2020 17:35:34 56.79 57.77 58.68 56.8 56.7 58.6 60.23 60.86 61.17 60.1 60.8 62.2
01/02/2020 17:35:35 56.08 57.28 58.68 56.8 56.7 58.6 60.21 60.53 61.17 60.1 60.8 62.2
01/02/2020 17:35:36 58.85 58.47 58.68 56.8 56.7 58.6 61.01 60.91 61.17 60.1 60.8 62.2
01/02/2020 17:35:37 56.97 58.5 58.68 56.8 56.7 58.6 60.99 61.36 61.36 60.1 60.8 62.2
01/02/2020 17:35:38 59.12 58.86 58.86 56.8 56.7 58.6 60.99 61.2 61.36 60.1 60.8 62.2
01/02/2020 17:35:39 58.59 58.74 58.86 56.8 56.8 58.6 60.63 61 61.36 60.1 60.8 62.2
01/02/2020 17:35:40 56.71 58.72 58.86 56.8 56.7 58.6 60.08 60.84 61.36 60.1 60.8 62.2
01/02/2020 17:35:41 57.63 57.9 58.86 56.8 56.8 58.6 60.5 60.53 61.36 60.1 60.8 62.2
01/02/2020 17:35:42 56.89 57.73 58.86 56.8 56.8 58.6 60.31 60.55 61.36 60.1 60.8 62.2
01/02/2020 17:35:43 55.8 57.18 58.86 56.8 56.8 58.6 60.11 60.65 61.36 60.1 60.8 62.2
01/02/2020 17:35:44 56.16 56.3 58.86 56.8 56.8 58.6 59.66 60.18 61.36 60.1 60.8 62.2
01/02/2020 17:35:45 56.99 56.88 58.86 56.8 56.8 58.6 60.15 60.24 61.36 60.2 60.8 62.2
01/02/2020 17:35:46 57.4 57.47 58.86 56.8 56.8 58.6 60.88 60.78 61.36 60.2 60.8 62.2
01/02/2020 17:35:47 59.89 59.14 59.14 56.8 56.8 58.6 61.9 61.56 61.56 60.2 60.8 62.2
01/02/2020 17:35:48 58.49 59.26 59.26 56.8 56.8 58.6 61.56 61.88 61.88 60.2 60.8 62.2
01/02/2020 17:35:49 56.42 58.66 59.26 56.8 56.8 58.6 60.69 61.47 61.88 60.2 60.8 62.2
01/02/2020 17:35:50 54.47 57.49 59.26 56.8 56.8 58.6 59.3 61.09 61.88 60.2 60.8 62.2
01/02/2020 17:35:51 57.02 56.7 59.26 56.8 56.8 58.6 60.99 60.71 61.88 60.2 60.8 62.2
01/02/2020 17:35:52 59.6 58.86 59.26 56.8 56.8 58.6 61.76 61.51 61.88 60.2 60.8 62.2
01/02/2020 17:35:53 61.05 60.37 60.37 56.9 56.8 58.6 62.24 61.97 61.97 60.2 60.8 62.2
01/02/2020 17:35:54 59.06 60.42 60.42 56.9 56.8 58.6 61.69 62.06 62.06 60.2 60.8 62.2
01/02/2020 17:35:55 59.51 59.88 60.42 56.9 56.8 58.6 61.49 61.94 62.06 60.3 60.8 62.2
01/02/2020 17:35:56 57.73 59.51 60.42 56.9 56.8 58.6 60.83 61.58 62.06 60.3 60.8 62.2
01/02/2020 17:35:57 58.83 58.95 60.42 56.9 56.8 58.6 61.04 61.17 62.06 60.3 60.7 62.2
01/02/2020 17:35:58 58.91 59.3 60.42 56.9 56.8 58.6 61.3 61.5 62.06 60.3 60.7 62.2
01/02/2020 17:35:59 57.69 58.81 60.42 56.9 56.8 58.6 60.74 61.17 62.06 60.3 60.7 62.2
01/02/2020 17:36:00 59.27 59.46 60.42 57 56.8 58.6 61.4 61.74 62.06 60.3 60.7 62.2
01/02/2020 17:36:01 55.31 58.62 60.42 56.9 56.8 58.6 59.33 61.07 62.06 60.3 60.7 62.2
01/02/2020 17:36:02 59.04 58.59 60.42 57 56.8 58.6 61.84 61.31 62.06 60.3 60.7 62.2
01/02/2020 17:36:03 57.49 58.71 60.42 57 56.8 58.6 60.47 61.5 62.06 60.3 60.7 62.2
01/02/2020 17:36:04 57.49 57.89 60.42 57 56.8 58.6 61.01 60.94 62.06 60.3 60.7 62.2
01/02/2020 17:36:05 59.61 59.08 60.42 57 56.8 58.6 62.32 61.94 62.06 60.3 60.7 62.2
01/02/2020 17:36:06 56.08 58.88 60.42 57 56.8 58.6 59.56 61.77 62.06 60.3 60.7 62.2
01/02/2020 17:36:07 55.15 57.32 60.42 57 56.8 58.6 59.1 60.54 62.06 60.3 60.7 62.2
01/02/2020 17:36:08 55.78 56.39 60.42 57 56.8 58.6 59.51 59.89 62.06 60.3 60.7 62.2
01/02/2020 17:36:09 55.89 56.46 60.42 57 56.8 58.6 59.63 60.07 62.06 60.3 60.7 62.2
01/02/2020 17:36:10 54.91 55.67 60.42 57 56.8 58.6 59.12 59.53 62.06 60.3 60.7 62.2
01/02/2020 17:36:11 56.41 56.06 60.42 57 56.8 58.6 59.75 59.7 62.06 60.2 60.7 62.2
01/02/2020 17:36:12 56.31 56.37 60.42 57 56.8 58.6 60.13 60.09 62.06 60.2 60.7 62.2
01/02/2020 17:36:13 56.12 56.55 60.42 57 56.8 58.6 59.92 60.12 62.06 60.2 60.7 62.2
01/02/2020 17:36:14 56.42 56.5 60.42 57 56.8 58.6 59.74 59.98 62.06 60.2 60.7 62.2
01/02/2020 17:36:15 54.65 56.5 60.42 57 56.8 58.6 59.05 59.94 62.06 60.2 60.7 62.2
01/02/2020 17:36:16 56.62 56.34 60.42 57 56.8 58.6 60.52 60.3 62.06 60.2 60.7 62.2
01/02/2020 17:36:17 58.01 57.7 60.42 57 56.8 58.6 60.48 60.56 62.06 60.2 60.7 62.2
01/02/2020 17:36:18 56.29 57.7 60.42 57 56.8 58.6 59.54 60.52 62.06 60.2 60.7 62.2
01/02/2020 17:36:19 58.69 58.46 60.42 57.1 56.8 58.6 61.72 61.37 62.06 60.2 60.7 62.2
01/02/2020 17:36:20 57.92 58.09 60.42 57.1 56.8 58.6 60.37 60.87 62.06 60.2 60.7 62.2
01/02/2020 17:36:21 56.37 58.06 60.42 57.1 56.8 58.6 59.82 60.68 62.06 60.2 60.7 62.2
01/02/2020 17:36:22 56.91 57.34 60.42 57.1 56.8 58.6 60.27 60.45 62.06 60.3 60.7 62.2
01/02/2020 17:36:23 58.68 58.49 60.42 57.1 56.8 58.6 61.75 61.51 62.06 60.3 60.7 62.2
01/02/2020 17:36:24 59.23 59.04 59.88 57.1 56.8 58.6 61.4 61.44 61.94 60.3 60.7 62.2
01/02/2020 17:36:25 56.08 59.08 59.51 57.1 56.8 58.6 59.74 61.47 61.94 60.3 60.7 62.2
01/02/2020 17:36:26 56.08 57.37 59.46 57.1 56.8 58.6 59.71 60.49 61.94 60.3 60.7 62.2
01/02/2020 17:36:27 55.83 56.89 59.46 57.1 56.8 58.6 60.34 60.52 61.94 60.3 60.7 62.2
01/02/2020 17:36:28 56.37 56.4 59.46 57.1 56.8 58.6 60.18 60.4 61.94 60.3 60.7 62.2
01/02/2020 17:36:29 56.91 56.95 59.46 57.1 56.8 58.6 60.47 60.57 61.94 60.3 60.7 62.2
01/02/2020 17:36:30 56.05 57.07 59.08 57.1 56.8 58.6 59.99 60.53 61.94 60.3 60.7 62.2
01/02/2020 17:36:31 56.59 56.85 59.08 57.1 56.8 58.6 60.18 60.34 61.94 60.3 60.7 62.2
01/02/2020 17:36:32 58.5 58.05 59.08 57.1 56.8 58.6 61.06 60.89 61.94 60.3 60.7 62.2
01/02/2020 17:36:33 56.09 58.21 59.08 57.2 56.8 58.6 59.95 61.07 61.94 60.3 60.7 62.2
01/02/2020 17:36:34 56.18 56.93 59.08 57.2 56.8 58.6 60.43 60.46 61.94 60.3 60.8 62.2
01/02/2020 17:36:35 55.63 56.13 59.08 57.2 56.8 58.6 60.01 60.27 61.77 60.3 60.8 62.2
01/02/2020 17:36:36 57.74 57.47 59.08 57.2 56.8 58.6 60.64 60.6 61.51 60.3 60.8 62.2
01/02/2020 17:36:37 59.85 59.2 59.2 57.2 56.8 58.6 61.27 61.06 61.51 60.3 60.8 62.2
01/02/2020 17:36:38 60.39 60.39 60.39 57.2 56.8 58.6 62.54 62.18 62.18 60.3 60.8 62.2
01/02/2020 17:36:39 59.77 60.2 60.39 57.2 56.9 58.6 61.49 62.14 62.18 60.3 60.8 62.2
01/02/2020 17:36:40 58.99 59.81 60.39 57.2 56.9 58.6 61.15 61.64 62.18 60.3 60.8 62.2
01/02/2020 17:36:41 57.39 59.33 60.39 57.2 56.9 58.6 60.35 61.39 62.18 60.3 60.8 62.2
01/02/2020 17:36:42 60.58 59.87 60.39 57.3 56.9 58.6 61.74 61.39 62.18 60.3 60.8 62.2
01/02/2020 17:36:43 58.37 59.87 60.39 57.3 56.9 58.6 60.33 61.37 62.18 60.3 60.8 62.2
01/02/2020 17:36:44 60.54 60.35 60.39 57.3 56.9 58.6 62.02 61.84 62.18 60.3 60.8 62.2
01/02/2020 17:36:45 57.69 60.46 60.46 57.3 56.9 58.6 59.79 61.91 62.18 60.4 60.8 62.2
01/02/2020 17:36:46 57.4 58.81 60.46 57.3 56.9 58.6 60.64 60.8 62.18 60.4 60.8 62.2
01/02/2020 17:36:47 58.79 58.6 60.46 57.3 56.9 58.6 60.72 60.9 62.18 60.4 60.8 62.2
01/02/2020 17:36:48 57.48 58.61 60.46 57.4 56.9 58.6 60.33 60.78 62.18 60.4 60.8 62.2
01/02/2020 17:36:49 58.23 58.37 60.46 57.4 56.9 58.6 61.25 61.17 62.18 60.4 60.8 62.2
01/02/2020 17:36:50 59.02 58.86 60.46 57.4 56.9 58.6 61.57 61.61 62.18 60.4 60.8 62.2
01/02/2020 17:36:51 55.74 58.7 60.46 57.4 56.9 58.6 59.07 61.33 62.18 60.4 60.8 62.2
01/02/2020 17:36:52 57.17 57.2 60.46 57.4 56.9 58.6 60.11 60.22 62.18 60.4 60.8 62.2
01/02/2020 17:36:53 58.68 58.42 60.46 57.4 56.9 58.6 61 60.78 62.18 60.4 60.8 62.2
01/02/2020 17:36:54 54.87 58.41 60.46 57.4 56.9 58.6 59.07 60.71 62.18 60.4 60.8 62.2
01/02/2020 17:36:55 55.75 56.53 60.46 57.4 56.9 58.6 58.79 59.82 62.18 60.4 60.8 62.2
01/02/2020 17:36:56 55.73 56.31 60.46 57.4 56.9 58.6 58.99 59.31 62.18 60.4 60.8 62.2
01/02/2020 17:36:57 56.53 56.35 60.46 57.4 56.9 58.6 59.26 59.23 62.18 60.4 60.8 62.2
01/02/2020 17:36:58 56.76 56.72 60.46 57.4 56.9 58.6 59.54 59.54 62.18 60.4 60.8 62.2
01/02/2020 17:36:59 57.08 57.47 60.46 57.4 56.9 58.6 59.9 59.83 62.18 60.4 60.8 62.2
01/02/2020 17:37:00 55.96 56.67 60.46 57.4 56.9 58.6 59.58 59.75 62.18 60.4 60.8 62.2
01/02/2020 17:37:01 57.38 57.04 60.46 57.4 56.9 58.6 60 60.03 62.18 60.4 60.8 62.2
01/02/2020 17:37:02 55.44 57.15 60.46 57.4 56.9 58.6 58.76 59.88 62.18 60.4 60.8 62.2
01/02/2020 17:37:03 56.86 56.68 60.46 57.4 56.9 58.6 59.47 59.47 62.18 60.4 60.8 62.2
01/02/2020 17:37:04 57.49 57.38 60.46 57.4 56.9 58.6 60.15 60.09 62.18 60.4 60.8 62.2
01/02/2020 17:37:05 57.05 57.97 60.46 57.5 56.9 58.6 60.49 60.66 62.18 60.4 60.8 62.2
01/02/2020 17:37:06 55.76 56.84 60.46 57.5 56.9 58.6 59.09 60.2 62.18 60.4 60.8 62.2
01/02/2020 17:37:07 55.95 56.5 60.46 57.5 56.9 58.6 59.36 59.62 62.18 60.4 60.8 62.2
01/02/2020 17:37:08 55.97 56.11 60.46 57.5 56.9 58.6 59.24 59.41 62.14 60.4 60.8 62.2
01/02/2020 17:37:09 55.88 56.14 60.46 57.5 56.9 58.6 59.04 59.4 61.91 60.4 60.8 62.2
01/02/2020 17:37:10 56.58 56.86 60.46 57.5 56.9 58.6 59.58 59.69 61.91 60.4 60.8 62.2
01/02/2020 17:37:11 56.16 56.29 60.46 57.5 56.9 58.6 59.4 59.53 61.91 60.4 60.8 62.2
01/02/2020 17:37:12 58.25 57.86 60.46 57.5 56.9 58.6 60.44 60.28 61.91 60.4 60.8 62.2
01/02/2020 17:37:13 58.51 58.87 60.46 57.5 56.9 58.6 60.12 60.48 61.91 60.4 60.8 62.2
01/02/2020 17:37:14 57.36 58.09 60.46 57.5 56.9 58.6 60.46 60.52 61.91 60.4 60.8 62.2
01/02/2020 17:37:15 56.27 57.75 58.87 57.5 56.9 58.6 59.64 60.4 61.61 60.4 60.8 62.2
01/02/2020 17:37:16 58.33 58.01 58.87 57.5 56.9 58.6 60.89 60.58 61.61 60.4 60.8 62.2
01/02/2020 17:37:17 56.66 58.13 58.87 57.5 56.9 58.6 59.72 60.6 61.61 60.4 60.8 62.2
01/02/2020 17:37:18 58.44 58.21 58.87 57.5 57 58.6 60.63 60.57 61.61 60.4 60.8 62.2
01/02/2020 17:37:19 56.85 58.2 58.87 57.5 57 58.6 59.42 60.55 61.61 60.4 60.8 62.2
01/02/2020 17:37:20 56.94 57.49 58.87 57.5 57 58.6 59.98 60.01 61.33 60.3 60.8 62.2
01/02/2020 17:37:21 57.94 57.7 58.87 57.5 57 58.6 60.27 60.28 60.78 60.3 60.8 62.2
01/02/2020 17:37:22 56.67 57.83 58.87 57.5 57 58.6 60.19 60.46 60.78 60.3 60.8 62.2
01/02/2020 17:37:23 57.47 57.88 58.87 57.5 57 58.6 61.02 61.01 61.01 60.3 60.8 62.2
01/02/2020 17:37:24 56.58 57 58.87 57.5 57 58.6 59.42 60.43 61.01 60.3 60.8 62.2
01/02/2020 17:37:25 56.97 57.02 58.87 57.5 57 58.6 60.14 60.09 61.01 60.3 60.8 62.2
01/02/2020 17:37:26 56.34 57.08 58.87 57.5 57 58.6 59.41 60.09 61.01 60.3 60.8 62.2
01/02/2020 17:37:27 57.47 57.55 58.87 57.5 57 58.6 60.44 60.52 61.01 60.3 60.8 62.2
01/02/2020 17:37:28 58.2 57.9 58.87 57.5 57 58.6 61.01 60.72 61.01 60.3 60.8 62.2
01/02/2020 17:37:29 55.51 57.63 58.87 57.5 57 58.6 59.43 60.62 61.01 60.3 60.8 62.2
01/02/2020 17:37:30 55.84 56.77 58.87 57.5 57 58.6 59.25 60.29 61.01 60.3 60.8 62.2
01/02/2020 17:37:31 56.6 56.66 58.87 57.5 57 58.6 60.29 60.18 61.01 60.3 60.8 62.2
01/02/2020 17:37:32 60.04 59.13 59.13 57.5 57 58.6 61.27 60.87 61.01 60.3 60.8 62.2
01/02/2020 17:37:33 58.47 59.07 59.13 57.6 57 58.6 60.34 60.79 61.01 60.4 60.8 62.2
01/02/2020 17:37:34 60.66 60.19 60.19 57.6 57 58.6 62.48 61.76 61.76 60.4 60.8 62.2
01/02/2020 17:37:35 61.13 60.79 60.79 57.6 57 58.6 61.9 61.9 61.9 60.4 60.8 62.2
01/02/2020 17:37:36 59.19 60.66 60.79 57.6 57 58.6 60.79 61.84 61.9 60.4 60.8 62.2
01/02/2020 17:37:37 58.51 59.84 60.79 57.6 57 58.6 60.44 61.24 61.9 60.4 60.8 62.2
01/02/2020 17:37:38 59.67 59.72 60.79 57.6 57 58.6 61.37 61.46 61.9 60.4 60.8 62.2
01/02/2020 17:37:39 58.2 59.37 60.79 57.7 57.1 58.6 60.77 61.08 61.9 60.4 60.8 62.2
01/02/2020 17:37:40 58.98 59.36 60.79 57.7 57.1 58.6 61.04 61.38 61.9 60.4 60.8 62.2
01/02/2020 17:37:41 57.25 58.75 60.79 57.7 57.1 58.6 60.05 60.86 61.9 60.4 60.8 62.2
01/02/2020 17:37:42 57.79 57.99 60.79 57.7 57.1 58.6 61.22 61.19 61.9 60.4 60.8 62.2
01/02/2020 17:37:43 57.53 57.96 60.79 57.7 57.1 58.6 59.98 60.95 61.9 60.4 60.8 62.2
01/02/2020 17:37:44 57.73 57.83 60.79 57.7 57.1 58.6 60.57 60.62 61.9 60.4 60.8 62.2
01/02/2020 17:37:45 59.08 58.74 60.79 57.7 57.1 58.6 62.32 61.73 61.9 60.4 60.9 62.2
01/02/2020 17:37:46 57.3 58.65 60.79 57.7 57.1 58.6 59.79 61.61 61.9 60.4 60.8 62.2
01/02/2020 17:37:47 55.77 57.57 60.79 57.7 57.1 58.6 58.75 60.5 61.9 60.4 60.8 62.2
01/02/2020 17:37:48 56.6 56.85 60.79 57.7 57.1 58.6 59.42 59.71 61.9 60.4 60.8 62.1
01/02/2020 17:37:49 56.96 56.97 60.79 57.7 57.1 58.6 60.09 60.03 61.9 60.4 60.8 62.1
01/02/2020 17:37:50 55.1 56.82 60.79 57.7 57.1 58.6 59.8 60.25 61.9 60.4 60.8 62.1
01/02/2020 17:37:51 55.83 55.92 60.79 57.7 57.1 58.6 58.88 59.79 61.9 60.4 60.8 62.1
01/02/2020 17:37:52 55 55.91 60.79 57.7 57 58.6 58.89 59.48 61.9 60.4 60.6 62.1
01/02/2020 17:37:53 55.59 55.57 60.79 57.7 57 58.6 59.02 59.13 61.9 60.4 60.6 62.1
01/02/2020 17:37:54 56.31 56.12 60.79 57.7 57 58.6 59.12 59.15 61.9 60.4 60.6 62.1
01/02/2020 17:37:55 54.88 56.24 60.79 57.7 57 58.6 58.73 59.37 61.9 60.4 60.6 62.1
01/02/2020 17:37:56 56.61 56.24 60.79 57.8 57 58.6 60.38 59.99 61.9 60.4 60.6 62.1
01/02/2020 17:37:57 57.43 57.07 60.79 57.8 57 58.6 59.96 60.22 61.9 60.4 60.6 62.1
01/02/2020 17:37:58 55.8 56.9 60.79 57.8 57 58.6 59.53 59.87 61.9 60.4 60.6 62.1
01/02/2020 17:37:59 56.67 56.9 60.79 57.8 57 58.6 59.57 60.01 61.9 60.4 60.6 62.1
01/02/2020 17:38:00 57.27 57.4 60.79 57.7 57 58.6 60 60.1 61.9 60.4 60.6 62.1
01/02/2020 17:38:01 54.37 56.66 60.79 57.7 57 58.6 58.72 59.77 61.9 60.4 60.6 62.1
01/02/2020 17:38:02 56.47 56.2 60.79 57.7 57 58.6 59.18 59.28 61.9 60.4 60.6 62.1
01/02/2020 17:38:03 55.82 56.45 60.79 57.7 57 58.6 59.14 59.52 61.9 60.4 60.6 62.1
01/02/2020 17:38:04 56.09 56.08 60.79 57.7 57 58.6 59.11 59.24 61.9 60.4 60.6 62.1
01/02/2020 17:38:05 57.39 57.06 60.66 57.7 57 58.6 59.61 59.55 61.84 60.4 60.6 62.1
01/02/2020 17:38:06 55.51 57.07 59.84 57.7 57 58.6 58.84 59.61 61.73 60.4 60.6 62.1
01/02/2020 17:38:07 58.33 57.84 59.72 57.7 57 58.6 60.99 60.62 61.73 60.4 60.6 62.1
01/02/2020 17:38:08 59.05 58.91 59.37 57.7 57 58.6 61.08 61.14 61.73 60.4 60.6 62.1
01/02/2020 17:38:09 59.64 59.41 59.41 57.8 57 58.6 60.39 60.8 61.73 60.4 60.6 62.1
01/02/2020 17:38:10 60.12 60.32 60.32 57.8 57 58.6 60.78 61.14 61.73 60.4 60.6 62.1
01/02/2020 17:38:11 58.06 59.65 60.32 57.8 57 58.6 60 60.78 61.73 60.4 60.6 62.1
01/02/2020 17:38:12 55.41 58.54 60.32 57.8 57 58.6 58.97 60.08 61.73 60.4 60.6 62.1
01/02/2020 17:38:13 60.81 60.08 60.32 57.8 57 58.6 61.51 61.04 61.73 60.4 60.6 62.1
01/02/2020 17:38:14 57.74 60 60.32 57.8 57 58.6 60.19 61 61.73 60.4 60.6 62.1
01/02/2020 17:38:15 58.16 58.85 60.32 57.8 57 58.6 60.52 60.67 61.61 60.4 60.6 62.1
01/02/2020 17:38:16 58.53 58.72 60.32 57.8 57 58.6 60.51 60.67 61.14 60.5 60.6 62.1
01/02/2020 17:38:17 58.54 58.88 60.32 57.9 57 58.6 60.55 60.91 61.14 60.5 60.6 62.1
01/02/2020 17:38:18 58.3 58.67 60.32 57.9 57.1 58.6 60.92 60.95 61.14 60.5 60.6 62.1
01/02/2020 17:38:19 57.47 58.75 60.32 57.9 57.1 58.6 60.45 61.08 61.14 60.5 60.6 62.1
01/02/2020 17:38:20 53.67 57.73 60.32 57.9 57.1 58.6 57.82 60.5 61.14 60.5 60.6 62.1
01/02/2020 17:38:21 54.04 55.58 60.32 57.9 57.1 58.6 57.67 58.97 61.14 60.5 60.6 62.1
01/02/2020 17:38:22 53.42 54.64 60.32 57.9 57.1 58.6 57.22 58.19 61.14 60.5 60.6 62.1
01/02/2020 17:38:23 51.6 53.88 60.32 57.9 57 58.6 56.75 57.59 61.14 60.5 60.6 62.1
01/02/2020 17:38:24 51.27 52.57 60.32 57.9 57 58.6 56.27 57.03 61.14 60.5 60.6 62.1
01/02/2020 17:38:25 51.16 51.82 60.32 57.8 57 58.6 56.55 56.74 61.14 60.4 60.6 62.1
01/02/2020 17:38:26 50.79 51.41 60.32 57.8 57 58.6 55.97 56.6 61.14 60.4 60.6 62.1
01/02/2020 17:38:27 50.42 51.04 60.32 57.8 57 58.6 55.76 56.23 61.14 60.4 60.6 62.1
01/02/2020 17:38:28 50.53 50.76 60.32 57.8 57 58.6 55.75 56.16 61.14 60.4 60.6 62.1
01/02/2020 17:38:29 50.43 50.56 60.32 57.8 57 58.6 58.41 58.03 61.14 60.4 60.6 62.1
01/02/2020 17:38:30 50.71 50.67 60.32 57.7 57 58.6 58.28 58.27 61.14 60.4 60.6 62.1
01/02/2020 17:38:31 50.42 50.67 60.32 57.7 57 58.6 61.12 60.87 61.14 60.4 60.6 62.1
01/02/2020 17:38:32 50.48 50.51 60.32 57.7 57 58.6 58.55 60.54 61.14 60.4 60.6 62.1
01/02/2020 17:38:33 50.39 50.52 60.32 57.7 57 58.6 55.75 59.22 61.14 60.4 60.6 62.1
01/02/2020 17:38:34 50.57 50.59 60.32 57.7 57 58.6 55.83 57.43 61.14 60.4 60.6 62.1
01/02/2020 17:38:35 50.86 50.84 60.32 57.7 57 58.6 57.88 57.76 61.14 60.4 60.6 62.1
01/02/2020 17:38:36 50.73 50.86 60.32 57.7 57 58.6 55.58 57.2 61.14 60.4 60.6 62.1
01/02/2020 17:38:37 50.49 50.72 60.32 57.7 57 58.6 55.69 56.25 61.14 60.3 60.6 62.1
01/02/2020 17:38:38 50.77 50.76 60.32 57.6 57 58.6 55.27 55.89 61.14 60.3 60.6 62.1
01/02/2020 17:38:39 54.99 54.41 60.32 57.6 57 58.6 58.37 57.7 61.14 60.3 60.6 62.1
01/02/2020 17:38:40 59.96 58.73 60.08 57.6 57 58.6 60.29 59.75 61.08 60.3 60.5 62.1
01/02/2020 17:38:41 52.4 58.15 60.08 57.6 57 58.6 57.47 59.25 61.08 60.3 60.5 62.1
01/02/2020 17:38:42 51.13 55.43 60.08 57.6 57 58.6 56.07 58.29 61.08 60.3 60.5 62.1
01/02/2020 17:38:43 58.61 58.23 60 57.6 57 58.6 66.25 65 65 60.3 60.5 62.1
01/02/2020 17:38:44 58.26 59.06 59.06 57.5 57 58.6 60.93 64.78 65 60.3 60.5 62.1
01/02/2020 17:38:45 56.67 58.13 59.06 57.4 57 58.6 59.19 62.68 65 60.3 60.5 62.1
01/02/2020 17:38:46 56.16 57.12 59.06 57.4 57 58.6 60.46 60.92 65 60.3 60.5 62.1
01/02/2020 17:38:47 58.3 58.06 59.06 57.4 57 58.6 61.34 61.41 65 60.2 60.5 62.1
01/02/2020 17:38:48 53.87 57.59 59.06 57.4 57 58.6 58.27 60.97 65 60.1 60.5 62.1
01/02/2020 17:38:49 65.79 64.65 64.65 57.4 57 58.6 69.35 68.22 68.22 60.2 60.6 62.1
01/02/2020 17:38:50 53.34 63.88 64.65 57.4 57 58.6 57.18 67.46 68.22 60.1 60.5 62.1
01/02/2020 17:38:51 56.94 60.23 64.65 57.4 57 58.6 61 63.84 68.22 60.1 60.6 62.1
01/02/2020 17:38:52 52.79 58.36 64.65 57.4 57 58.6 57.8 62.2 68.22 60.1 60.6 62.1
01/02/2020 17:38:53 53.5 55.84 64.65 57.4 57 58.6 57.39 60 68.22 60.1 60.5 62.1
01/02/2020 17:38:54 53.99 54.53 64.65 57.4 57 58.6 57.78 58.63 68.22 60 60.5 62.1
01/02/2020 17:38:55 52.94 54.26 64.65 57.4 57 58.6 57.09 58.05 68.22 60 60.5 62.1
01/02/2020 17:38:56 53.8 53.91 64.65 57.4 56.9 58.6 58.03 57.96 68.22 60 60.5 62.1
01/02/2020 17:38:57 60.63 58.93 64.65 57.4 56.9 58.6 63.59 62.08 68.22 60 60.5 62.1
01/02/2020 17:38:58 55.59 58.95 64.65 57.4 56.9 58.6 58.97 62.09 68.22 60 60.5 62.1
01/02/2020 17:38:59 61.02 60.16 64.65 57.4 56.9 58.6 63.04 62.35 68.22 60.1 60.5 62.1
01/02/2020 17:39:00 61.22 62.03 64.65 57.4 56.9 58.6 64.77 65.04 68.22 60.1 60.5 62.1
01/02/2020 17:39:01 56.29 60.05 64.65 57.4 56.9 58.6 59.73 63.21 68.22 60.1 60.5 62.1
01/02/2020 17:39:02 55.05 58.29 64.65 57.3 56.9 58.6 58.32 61.66 68.22 60 60.5 62.1
01/02/2020 17:39:03 53.24 56.49 64.65 57.2 56.9 58.6 57 59.74 68.22 60 60.5 62.1
01/02/2020 17:39:04 53.49 54.77 64.65 57.2 56.9 58.6 57.11 58.26 68.22 60 60.5 62.1
01/02/2020 17:39:05 57.94 57.17 64.65 57.2 56.9 58.6 59.69 59.23 68.22 60 60.5 62.1
01/02/2020 17:39:06 58.98 59.07 64.65 57.1 56.9 58.6 60.04 60.39 68.22 60 60.5 62.1
01/02/2020 17:39:07 54.75 58.29 64.65 57.1 56.9 58.6 56.95 59.66 68.22 60 60.5 62.1
01/02/2020 17:39:08 53.94 56.43 64.65 57.1 56.9 58.6 56.55 58.23 68.22 60 60.5 62.1
01/02/2020 17:39:09 54.34 55.13 64.65 57 56.9 58.6 57.06 57.4 68.22 60 60.5 62.1
01/02/2020 17:39:10 57.54 56.93 64.65 57 57 58.6 58.67 58.35 68.22 59.9 60.5 62.1
01/02/2020 17:39:11 55.55 56.87 64.65 57 57 58.6 58.06 58.35 68.22 59.9 60.5 62.1
01/02/2020 17:39:12 55.19 56.2 64.65 56.9 57 58.6 58.39 58.55 68.22 59.9 60.5 62.1
01/02/2020 17:39:13 55.42 55.75 64.65 56.9 57 58.6 57.91 58.39 68.22 59.9 60.5 62.1
01/02/2020 17:39:14 54.07 55.69 64.65 56.8 57 58.6 57.26 58.18 68.22 59.9 60.5 62.1
01/02/2020 17:39:15 54.46 54.93 64.65 56.8 57 58.6 57.63 57.87 68.22 59.9 60.5 62.1
01/02/2020 17:39:16 54.66 54.69 64.65 56.8 57 58.6 57.28 57.77 68.22 59.9 60.5 62.1
01/02/2020 17:39:17 55.14 55.29 64.65 56.8 57 58.6 57.7 57.74 68.22 59.9 60.5 62.1
01/02/2020 17:39:18 55.04 55.21 64.65 56.7 57 58.6 57.47 57.64 68.22 59.9 60.5 62.1
01/02/2020 17:39:19 55.23 55.44 63.88 56.7 57 58.6 58.04 57.96 67.46 59.9 60.5 62.1
01/02/2020 17:39:20 53 55.19 62.03 56.7 56.9 58.6 57.16 58.01 65.04 59.9 60.5 62.1
01/02/2020 17:39:21 56.76 55.95 62.03 56.7 57 58.6 58.55 58.23 65.04 59.9 60.5 62.1
01/02/2020 17:39:22 55.76 56.04 62.03 56.7 57 58.6 57.64 58.23 65.04 59.9 60.5 62.1
01/02/2020 17:39:23 55.4 55.93 62.03 56.7 57 58.6 58.02 58.08 65.04 59.9 60.5 62.1
01/02/2020 17:39:24 53.97 55.8 62.03 56.7 57 58.6 58.05 58.15 65.04 59.9 60.5 62.1
01/02/2020 17:39:25 57.37 56.51 62.03 56.7 57 58.6 59.24 58.86 65.04 59.9 60.5 62.1
01/02/2020 17:39:26 55.23 56.5 62.03 56.7 56.9 58.6 58.06 58.85 65.04 59.9 60.5 62.1
01/02/2020 17:39:27 55.19 55.79 62.03 56.7 56.9 58.6 57.94 58.3 65.04 59.9 60.5 62.1
01/02/2020 17:39:28 53.23 55.58 62.03 56.7 56.9 58.6 57.66 58.34 65.04 59.9 60.5 62.1
01/02/2020 17:39:29 56.93 56.02 62.03 56.8 56.9 58.6 58.53 58.25 65.04 59.9 60.4 62.1
01/02/2020 17:39:30 55.61 56.04 60.05 56.8 56.9 58.6 57.82 58.2 63.21 59.9 60.4 62.1
01/02/2020 17:39:31 54.93 55.89 59.07 56.8 56.9 58.6 57.48 57.98 61.66 59.9 60.4 62.1
01/02/2020 17:39:32 52.97 55.49 59.07 56.8 56.9 58.6 57.42 58.02 60.39 59.9 60.4 62.1
01/02/2020 17:39:33 56.36 55.69 59.07 56.8 56.9 58.6 58.09 58 60.39 59.9 60.4 62.1
01/02/2020 17:39:34 54.6 55.63 59.07 56.8 56.9 58.6 57.17 57.92 60.39 59.9 60.4 62.1
01/02/2020 17:39:35 54.63 55.18 59.07 56.8 57 58.6 58.25 58.02 60.39 59.9 60.4 62.1
01/02/2020 17:39:36 54.1 54.88 58.29 56.8 57 58.6 57.58 58.17 59.66 59.9 60.4 62.1
01/02/2020 17:39:37 56.47 55.71 56.93 56.8 57 58.6 58.36 58.18 58.86 59.9 60.4 62.1
01/02/2020 17:39:38 56.1 56.05 56.93 56.8 57 58.6 57.95 58.2 58.86 59.9 60.4 62.1
01/02/2020 17:39:39 55.47 56.1 56.93 56.8 57 58.6 58.07 58.23 58.86 59.9 60.4 62.1
01/02/2020 17:39:40 52.74 55.72 56.87 56.8 57 58.6 57.25 58.11 58.86 59.9 60.4 62.1
01/02/2020 17:39:41 55.44 55.11 56.51 56.8 57 58.6 58.19 58.03 58.86 59.9 60.4 62.1
01/02/2020 17:39:42 56.72 56.48 56.51 56.8 57 58.6 58.45 58.49 58.86 59.9 60.4 62.1
01/02/2020 17:39:43 54.97 56.46 56.51 56.8 57 58.6 58.36 58.48 58.86 59.9 60.4 62.1
01/02/2020 17:39:44 54.31 55.74 56.51 56.8 57 58.6 57.75 58.47 58.86 59.9 60.4 62.1
01/02/2020 17:39:45 55.19 55.09 56.51 56.8 57 58.6 58.35 58.33 58.86 59.9 60.4 62.1
01/02/2020 17:39:46 56.57 56.25 56.51 56.8 57 58.6 58.76 58.73 58.86 59.9 60.4 62.1
01/02/2020 17:39:47 55.29 56.23 56.51 56.8 57 58.6 58.32 58.75 58.86 59.9 60.4 62.1
01/02/2020 17:39:48 54.22 55.52 56.51 56.9 57 58.6 58.14 58.34 58.86 59.9 60.4 62.1
01/02/2020 17:39:49 55.05 55.4 56.51 56.9 57 58.6 58.75 58.85 58.86 59.9 60.4 62.1
01/02/2020 17:39:50 56.4 56.16 56.51 56.9 57 58.6 58.02 58.45 58.86 59.9 60.4 62.1
01/02/2020 17:39:51 55.29 56.03 56.51 56.9 57 58.6 58.59 58.53 58.86 59.9 60.4 62.1
01/02/2020 17:39:52 55.65 55.99 56.51 56.9 57 58.6 58.1 58.55 58.86 59.9 60.4 62.1
01/02/2020 17:39:53 57.19 56.81 56.81 56.9 57 58.6 58.91 58.78 58.86 59.9 60.4 62.1
01/02/2020 17:39:54 56.23 56.7 56.81 56.9 57 58.6 59.18 59.13 59.13 59.9 60.4 62.1
01/02/2020 17:39:55 56.23 56.38 56.81 56.9 57 58.6 58.89 59.05 59.13 59.9 60.4 62.1
01/02/2020 17:39:56 55.96 56.45 56.81 56.9 57 58.6 58.56 58.89 59.13 59.9 60.4 62.1
01/02/2020 17:39:57 57.95 57.62 57.62 56.9 56.9 58.6 59.62 59.54 59.54 59.9 60.4 62.1
01/02/2020 17:39:58 55.48 57.4 57.62 56.9 56.9 58.6 58.71 59.28 59.54 59.9 60.4 62.1
01/02/2020 17:39:59 55.35 56.27 57.62 56.9 56.9 58.6 58.78 59.04 59.54 59.9 60.3 62.1
01/02/2020 17:40:00 55.35 55.79 57.62 56.9 56.9 58.6 58.7 58.91 59.54 59.9 60.3 62.1
01/02/2020 17:40:01 57.81 57.32 57.62 56.9 56.9 58.6 59.21 59.28 59.54 59.9 60.3 62.1
01/02/2020 17:40:02 55.3 57.07 57.62 56.9 56.9 58.6 58.59 59.01 59.54 59.9 60.3 62.1
01/02/2020 17:40:03 56.51 56.55 57.62 56.9 56.9 58.6 59.29 59.47 59.54 59.9 60.3 62.1
01/02/2020 17:40:04 55.76 56.25 57.62 56.9 56.9 58.6 58.81 58.98 59.54 59.9 60.3 62.1
01/02/2020 17:40:05 57.24 57 57.62 56.9 56.9 58.6 59.35 59.26 59.54 59.9 60.3 62.1
01/02/2020 17:40:06 55.25 56.78 57.62 56.9 56.9 58.6 58.47 59.23 59.54 59.9 60.3 62.1
01/02/2020 17:40:07 59.5 59.05 59.05 57 56.9 58.6 61.75 61.25 61.25 59.9 60.3 62.1
01/02/2020 17:40:08 57.28 58.29 59.05 57 56.9 58.6 59.42 60.76 61.25 59.9 60.3 62.1
01/02/2020 17:40:09 56.27 57.44 59.05 57 56.8 58.6 58.85 59.76 61.25 59.9 60.3 62.1
01/02/2020 17:40:10 56.56 57.13 59.05 57 56.8 58.6 59.27 59.43 61.25 59.9 60.3 62.1
01/02/2020 17:40:11 55.76 56.5 59.05 57 56.8 58.6 58.36 59.32 61.25 59.9 60.3 62.1
01/02/2020 17:40:12 57.32 57.52 59.05 57 56.8 58.6 60.03 59.99 61.25 59.9 60.3 62.1
01/02/2020 17:40:13 57.26 57.5 59.05 57 56.8 58.6 59.5 59.88 61.25 59.9 60.3 62.1
01/02/2020 17:40:14 55.03 56.79 59.05 57 56.8 58.6 58.89 59.42 61.25 59.9 60.3 62.1
01/02/2020 17:40:15 55.24 55.83 59.05 57 56.8 58.6 59.25 59.29 61.25 59.9 60.3 62.1
01/02/2020 17:40:16 56.91 56.52 59.05 57 56.8 58.6 59.64 59.56 61.25 59.9 60.3 62.1
01/02/2020 17:40:17 56.55 56.61 59.05 57 56.8 58.6 59.47 59.72 61.25 59.9 60.3 62.1
01/02/2020 17:40:18 55.99 56.6 59.05 57 56.8 58.6 58.86 59.7 61.25 59.9 60.3 62.1
01/02/2020 17:40:19 56.45 56.6 59.05 57 56.8 58.6 59.39 59.53 61.25 59.9 60.3 62.1
01/02/2020 17:40:20 55.74 56.35 59.05 57 56.8 58.6 58.53 59.35 61.25 59.9 60.3 62.1
01/02/2020 17:40:21 57.89 57.33 59.05 57 56.8 58.6 60.23 59.87 61.25 59.9 60.3 62.1
01/02/2020 17:40:22 56.05 57.42 59.05 57 56.8 58.6 59.02 59.81 61.25 59.9 60.3 62.1
01/02/2020 17:40:23 56.02 56.64 59.05 57 56.8 58.6 59.01 59.49 61.25 59.9 60.3 62.1
01/02/2020 17:40:24 54.03 56.1 59.05 57 56.8 58.6 57.81 58.99 61.25 59.9 60.3 62.1
01/02/2020 17:40:25 54.96 55.09 59.05 57 56.8 58.6 58.16 58.49 61.25 59.9 60.3 62.1
01/02/2020 17:40:26 54.84 55.07 59.05 57 56.8 58.6 58.09 58.4 61.25 59.9 60.3 62.1
01/02/2020 17:40:27 55.91 55.78 59.05 57 56.8 58.6 58.38 58.5 61.25 59.9 60.3 62.1
01/02/2020 17:40:28 54.89 55.4 59.05 57 56.8 58.6 58.02 58.19 61.25 59.9 60.3 62.1
01/02/2020 17:40:29 54.83 55.2 59.05 57 56.8 58.6 58.09 58.34 61.25 59.9 60.2 62.1
01/02/2020 17:40:30 54.39 55 59.05 57 56.8 58.6 58.81 58.57 61.25 59.9 60.2 62.1
01/02/2020 17:40:31 54.23 54.82 59.05 57 56.8 58.6 58.26 58.81 61.25 59.9 60.2 62.1
01/02/2020 17:40:32 54.6 54.57 59.05 57 56.8 58.6 58.11 58.45 61.25 59.9 60.2 62.1
01/02/2020 17:40:33 54.57 54.59 59.05 56.9 56.8 58.6 58.75 58.72 61.25 59.9 60.2 62.1
01/02/2020 17:40:34 54.81 54.78 59.05 56.9 56.8 58.6 57.99 58.64 61.25 59.9 60.2 62.1
01/02/2020 17:40:35 54.11 54.77 59.05 56.9 56.8 58.6 58.11 58.33 61.25 59.8 60.2 62.1
01/02/2020 17:40:36 54.6 54.59 59.05 56.9 56.8 58.6 58.11 58.24 61.25 59.8 60.2 62.1
01/02/2020 17:40:37 55.16 55.05 58.29 56.9 56.8 58.6 58.15 58.22 60.76 59.8 60.2 62.1
01/02/2020 17:40:38 54.38 55.02 57.52 56.9 56.8 58.6 58.93 58.84 59.99 59.8 60.2 62.1
01/02/2020 17:40:39 55.38 55.18 57.52 56.9 56.8 58.6 57.92 58.77 59.99 59.8 60.2 62.1
01/02/2020 17:40:40 55.6 55.75 57.52 56.9 56.7 58.6 58.46 58.56 59.99 59.8 60.2 62.1
01/02/2020 17:40:41 55.63 55.77 57.52 56.9 56.7 58.6 58.14 58.31 59.99 59.8 60.2 62.1
01/02/2020 17:40:42 56.78 56.66 57.5 56.9 56.7 58.6 58.85 58.88 59.88 59.8 60.2 62.1
01/02/2020 17:40:43 55.35 56.12 57.42 56.9 56.7 58.6 58.25 58.58 59.87 59.8 60.2 62.1
01/02/2020 17:40:44 56.69 56.61 57.42 56.9 56.7 58.6 58.72 58.83 59.87 59.8 60.2 62.1
01/02/2020 17:40:45 55.63 56.38 57.42 56.9 56.7 58.6 58.58 58.8 59.87 59.8 60.2 62.1
01/02/2020 17:40:46 55.95 56.21 57.42 56.9 56.7 58.6 59.05 59.01 59.87 59.8 60.2 62.1
01/02/2020 17:40:47 54.91 55.83 57.42 56.8 56.7 58.6 58.28 59.01 59.87 59.8 60.2 62.1
01/02/2020 17:40:48 54.69 55.46 57.42 56.8 56.7 58.6 58.23 58.86 59.87 59.8 60.2 62.1
01/02/2020 17:40:49 56.41 55.98 57.42 56.8 56.7 58.6 59.35 59.06 59.87 59.7 60.2 62.1
01/02/2020 17:40:50 56.02 56.36 57.42 56.8 56.7 58.6 58.75 59.07 59.87 59.7 60.2 62.1
01/02/2020 17:40:51 53.64 55.79 57.42 56.8 56.7 58.6 58.28 58.91 59.81 59.7 60.2 62.1
01/02/2020 17:40:52 53.92 54.62 56.66 56.8 56.7 58.6 57.68 58.48 59.49 59.7 60.2 62.1
01/02/2020 17:40:53 54.67 54.64 56.66 56.8 56.7 58.6 58.43 58.31 59.07 59.7 60.2 62.1
01/02/2020 17:40:54 54.6 54.69 56.66 56.8 56.7 58.6 57.97 58.31 59.07 59.7 60.2 62.1
01/02/2020 17:40:55 55.71 55.45 56.66 56.7 56.7 58.6 57.64 58.14 59.07 59.7 60.2 62.1
01/02/2020 17:40:56 56.12 56.04 56.66 56.7 56.7 58.6 58.15 58.11 59.07 59.7 60.2 62.1
01/02/2020 17:40:57 55.8 55.87 56.66 56.7 56.7 58.6 57.93 58.14 59.07 59.7 60.2 62.1
01/02/2020 17:40:58 54.87 56.32 56.66 56.7 56.7 58.6 56.97 58.15 59.07 59.7 60.2 62.1
01/02/2020 17:40:59 55.18 55.42 56.66 56.7 56.7 58.6 57.48 57.67 59.07 59.6 60.1 62.1
01/02/2020 17:41:00 56.32 56.08 56.66 56.7 56.7 58.6 57.85 57.86 59.07 59.6 60.1 62.1
01/02/2020 17:41:01 57.61 57.04 57.04 56.7 56.7 58.6 59.31 58.75 59.07 59.6 60.1 62.1
01/02/2020 17:41:02 54.06 56.97 57.04 56.7 56.7 58.6 58.2 58.87 59.07 59.6 60.1 62.1
01/02/2020 17:41:03 54.17 55.33 57.04 56.7 56.8 58.6 57.67 58.28 59.07 59.6 60.1 62.1
01/02/2020 17:41:04 53.9 54.65 57.04 56.7 56.8 58.6 57.41 57.93 59.07 59.6 60.1 62.1
01/02/2020 17:41:05 54.41 54.45 57.04 56.6 56.8 58.6 57.9 57.92 59.07 59.6 60.1 62.1
01/02/2020 17:41:06 54.2 54.54 57.04 56.6 56.8 58.6 57.41 57.88 59.07 59.6 60.1 62.1
01/02/2020 17:41:07 54.91 54.68 57.04 56.6 56.8 58.6 58.17 57.95 59.07 59.6 60.1 62.1
01/02/2020 17:41:08 54.67 54.76 57.04 56.6 56.8 58.6 58.09 58.13 59.07 59.6 60.1 62.1
01/02/2020 17:41:09 55.16 55.03 57.04 56.6 56.8 58.6 58.16 58.22 59.07 59.6 60.1 62.1
01/02/2020 17:41:10 56.07 55.76 57.04 56.6 56.8 58.6 58.37 58.52 59.07 59.6 60.1 62.1
01/02/2020 17:41:11 55.82 55.93 57.04 56.6 56.8 58.6 57.35 58.2 59.07 59.6 60.1 62.1
01/02/2020 17:41:12 55.15 55.91 57.04 56.6 56.8 58.6 56.97 57.82 59.07 59.5 60.1 62.1
01/02/2020 17:41:13 56.07 55.93 57.04 56.6 56.8 58.6 57.76 57.66 59.07 59.5 60.1 62.1
01/02/2020 17:41:14 54.5 56.02 57.04 56.6 56.8 58.6 56.32 57.67 59.07 59.5 60.1 62.1
01/02/2020 17:41:15 55.94 55.87 57.04 56.6 56.8 58.6 57.19 57.18 59.07 59.5 60.1 62.1
01/02/2020 17:41:16 55.81 55.93 57.04 56.6 56.8 58.6 57.24 57.24 59.07 59.5 60.1 62.1
01/02/2020 17:41:17 54.41 55.93 57.04 56.6 56.8 58.6 56.43 57.27 59.07 59.5 60.1 62.1
01/02/2020 17:41:18 55.38 55.39 57.04 56.6 56.8 58.6 56.96 56.97 59.07 59.5 60.1 62.1
01/02/2020 17:41:19 55.37 55.62 57.04 56.6 56.8 58.6 57.05 57.14 59.07 59.5 60.1 62.1
01/02/2020 17:41:20 55.28 55.6 57.04 56.6 56.8 58.6 56.84 57.14 58.91 59.5 60.1 62.1
01/02/2020 17:41:21 56.68 56.38 57.04 56.6 56.8 58.6 58.3 58.02 58.87 59.5 60.1 62.1
01/02/2020 17:41:22 54.49 56.36 57.04 56.6 56.8 58.6 56.58 58.01 58.87 59.5 60.1 62
01/02/2020 17:41:23 57.76 57.21 57.21 56.6 56.8 58.6 58.12 57.91 58.87 59.4 60.1 62
01/02/2020 17:41:24 56.71 57.15 57.21 56.6 56.8 58.6 57.48 57.89 58.87 59.4 60.1 62
01/02/2020 17:41:25 57.09 57.23 57.23 56.6 56.8 58.6 58.3 58.24 58.87 59.4 60.1 62
01/02/2020 17:41:26 55 57.24 57.24 56.6 56.8 58.5 57.61 58.33 58.87 59.4 60.1 62
01/02/2020 17:41:27 57.5 57.08 57.24 56.6 56.8 58.6 58.63 58.44 58.87 59.4 60.1 62
01/02/2020 17:41:28 56.06 56.88 57.24 56.6 56.8 58.6 57.66 58.31 58.87 59.4 60.1 62
01/02/2020 17:41:29 55.17 56.47 57.24 56.6 56.8 58.6 58.07 58.17 58.87 59.4 60.1 62
01/02/2020 17:41:30 54.14 55.79 57.24 56.6 56.8 58.5 57.99 58.29 58.87 59.4 60.1 62
01/02/2020 17:41:31 57.48 56.63 57.24 56.6 56.8 58.6 58.54 58.47 58.87 59.4 60.1 62
01/02/2020 17:41:32 56.6 56.77 57.24 56.6 56.8 58.6 58.05 58.31 58.52 59.4 60.1 62
01/02/2020 17:41:33 55.44 56.73 57.24 56.6 56.8 58.5 58.41 58.42 58.52 59.4 60.1 62
01/02/2020 17:41:34 55.13 56.13 57.24 56.6 56.8 58.5 59.54 59.16 59.16 59.4 60.1 62
01/02/2020 17:41:35 57.89 57.17 57.24 56.6 56.8 58.5 59.11 59.33 59.33 59.4 60.1 62
01/02/2020 17:41:36 56.08 57.07 57.24 56.6 56.8 58.5 58.18 59.09 59.33 59.4 60.1 62
01/02/2020 17:41:37 55.56 56.51 57.24 56.5 56.8 58.5 58.03 58.54 59.33 59.3 60.1 62
01/02/2020 17:41:38 56.95 56.74 57.24 56.5 56.8 58.5 58.85 58.82 59.33 59.3 60.1 62
01/02/2020 17:41:39 56.81 57.01 57.24 56.5 56.8 58.5 58.66 58.77 59.33 59.3 60.1 62
01/02/2020 17:41:40 56.08 56.73 57.24 56.5 56.8 58.5 58.76 58.81 59.33 59.3 60.1 62
01/02/2020 17:41:41 55.17 56.31 57.24 56.5 56.8 58.5 59.9 59.56 59.56 59.3 60.1 62
01/02/2020 17:41:42 55.18 55.99 57.24 56.5 56.8 58.5 59.26 59.89 59.89 59.3 60.1 62
01/02/2020 17:41:43 55.93 56 57.24 56.5 56.8 58.5 58.81 59.51 59.89 59.3 60.1 62
01/02/2020 17:41:44 56.36 56.3 57.24 56.4 56.8 58.5 58.3 58.79 59.89 59.3 60.1 62
01/02/2020 17:41:45 55.47 56.11 57.24 56.4 56.8 58.5 59.3 59.07 59.89 59.3 60.1 62
01/02/2020 17:41:46 55.66 55.98 57.24 56.4 56.8 58.5 57.85 59.05 59.89 59.3 60.1 62
01/02/2020 17:41:47 56.05 56.5 57.24 56.4 56.8 58.5 58.25 58.75 59.89 59.3 60.1 62
01/02/2020 17:41:48 55.7 56.15 57.24 56.4 56.8 58.5 59.06 58.98 59.89 59.2 60.1 62
01/02/2020 17:41:49 55.63 55.88 57.24 56.4 56.8 58.5 59.41 59.23 59.89 59.2 60.1 62
01/02/2020 17:41:50 55.78 55.97 57.24 56.4 56.8 58.5 58.5 59.23 59.89 59.2 60.1 62
01/02/2020 17:41:51 55.84 56.25 57.24 56.4 56.8 58.5 57.98 58.93 59.89 59.2 60.1 62
01/02/2020 17:41:52 55.93 56.23 57.24 56.4 56.8 58.5 58.76 58.72 59.89 59.2 60.1 62
01/02/2020 17:41:53 55.79 55.91 57.24 56.4 56.8 58.5 58.76 58.81 59.89 59.2 60.1 62
01/02/2020 17:41:54 55.41 55.89 57.24 56.4 56.8 58.5 58.26 58.71 59.89 59.2 60.1 62
01/02/2020 17:41:55 56.44 56.33 57.24 56.4 56.8 58.5 58.88 58.82 59.89 59.2 60.1 62
01/02/2020 17:41:56 55.47 56.17 57.17 56.4 56.8 58.5 59.29 59.15 59.89 59.2 60.1 62
01/02/2020 17:41:57 56.09 56.12 57.17 56.4 56.8 58.5 59.19 59.41 59.89 59.2 60.1 62
01/02/2020 17:41:58 54.36 55.84 57.17 56.4 56.8 58.5 57.73 59.05 59.89 59.2 60.1 62
01/02/2020 17:41:59 54.48 55.06 57.17 56.3 56.8 58.5 58.89 58.98 59.89 59.2 60.1 62
01/02/2020 17:42:00 54.6 54.87 57.17 56.3 56.8 58.5 59.51 59.51 59.89 59.2 60.1 62
01/02/2020 17:42:01 54.28 54.77 57.17 56.3 56.8 58.5 59.6 59.76 59.89 59.2 60.1 62
01/02/2020 17:42:02 53.97 54.28 57.17 56.3 56.8 58.5 58.82 59.53 59.89 59.2 60.1 62
01/02/2020 17:42:03 54.18 54.24 57.17 56.3 56.8 58.5 59.62 59.69 59.89 59.2 60.1 62
01/02/2020 17:42:04 54.18 54.39 57.17 56.3 56.8 58.5 59.71 59.95 59.95 59.2 60.1 62
01/02/2020 17:42:05 54.59 54.55 57.07 56.3 56.8 58.5 59.74 60.13 60.13 59.2 60.1 62
01/02/2020 17:42:06 54.58 54.54 57.01 56.3 56.8 58.5 59.66 59.97 60.13 59.2 60.1 62
01/02/2020 17:42:07 54.45 54.61 57.01 56.3 56.8 58.5 58.83 59.66 60.13 59.2 60.1 62
01/02/2020 17:42:08 54.15 54.46 57.01 56.3 56.8 58.5 59.48 59.36 60.13 59.2 60.1 62
01/02/2020 17:42:09 53.95 54.37 56.73 56.3 56.8 58.5 58.54 59.59 60.13 59.2 60.1 62
01/02/2020 17:42:10 54.49 54.3 56.5 56.3 56.8 58.5 59.13 59.32 60.13 59.2 60 62
01/02/2020 17:42:11 54.23 54.35 56.5 56.3 56.8 58.5 59.58 59.54 60.13 59.2 60 62
01/02/2020 17:42:12 56.72 56.07 56.5 56.3 56.8 58.5 60.52 60.1 60.13 59.2 60 62
01/02/2020 17:42:13 55.39 56.01 56.5 56.3 56.8 58.5 58.87 60.16 60.16 59.2 60 62
01/02/2020 17:42:14 57.56 57.21 57.21 56.3 56.8 58.5 60.02 59.92 60.16 59.2 60 62
01/02/2020 17:42:15 55.53 56.72 57.21 56.3 56.8 58.5 59.38 59.77 60.16 59.2 60 62
01/02/2020 17:42:16 55.12 55.98 57.21 56.2 56.8 58.5 59.33 59.69 60.16 59.2 60 62
01/02/2020 17:42:17 53.3 55.5 57.21 56.2 56.8 58.5 58.33 59.51 60.16 59.2 60 62
01/02/2020 17:42:18 56.15 55.73 57.21 56.2 56.8 58.5 59.09 59.21 60.16 59.2 60 62
01/02/2020 17:42:19 55.47 56.09 57.21 56.2 56.8 58.5 59.15 59.22 60.16 59.2 60 62
01/02/2020 17:42:20 55 55.46 57.21 56.2 56.8 58.5 59.74 59.74 60.16 59.2 60 62
01/02/2020 17:42:21 54.18 55.23 57.21 56.2 56.8 58.5 58.94 59.61 60.16 59.2 60 62
01/02/2020 17:42:22 54.98 54.92 57.21 56.2 56.8 58.5 59.3 59.59 60.16 59.2 60 62
01/02/2020 17:42:23 54.96 55.15 57.21 56.2 56.8 58.5 58.95 59.33 60.16 59.2 60 62
01/02/2020 17:42:24 56.38 56.04 57.21 56.2 56.8 58.5 60.07 59.82 60.16 59.2 60 62
01/02/2020 17:42:25 54.35 55.84 57.21 56.2 56.8 58.5 59.08 59.68 60.16 59.2 60 62
01/02/2020 17:42:26 56.36 55.91 57.21 56.2 56.8 58.5 59.84 59.7 60.16 59.2 60 62
01/02/2020 17:42:27 55.49 55.86 57.21 56.2 56.8 58.5 59.81 59.93 60.16 59.1 60 62
01/02/2020 17:42:28 56.54 56.46 57.21 56.2 56.8 58.5 60.29 60.24 60.24 59.1 60 62
01/02/2020 17:42:29 55.65 56.15 57.21 56.2 56.8 58.5 59.32 60.04 60.24 59.1 60 62
01/02/2020 17:42:30 55.22 55.81 57.21 56.2 56.8 58.5 58.81 59.66 60.24 59.1 60 62
01/02/2020 17:42:31 55.65 55.65 57.21 56.2 56.8 58.5 59.45 59.49 60.24 59.1 60 62
01/02/2020 17:42:32 55.96 56.12 57.21 56.1 56.8 58.5 59.57 59.76 60.24 59.1 60 62
01/02/2020 17:42:33 55.47 55.79 57.21 56.1 56.8 58.5 59.3 59.63 60.24 59.1 60 62
01/02/2020 17:42:34 56.45 56.26 57.21 56.1 56.8 58.5 59.7 59.84 60.24 59.1 60 62
01/02/2020 17:42:35 55.9 56.26 57.21 56.1 56.8 58.5 59.71 59.98 60.24 59.1 60 62
01/02/2020 17:42:36 55.97 56.09 57.21 56.1 56.8 58.5 60.2 60.13 60.24 59.1 60 62
01/02/2020 17:42:37 54.42 56.03 57.21 56 56.8 58.5 59.07 60.04 60.24 59.1 60 62
01/02/2020 17:42:38 54.61 55.14 57.21 56 56.8 58.5 59.26 59.72 60.24 59.1 60 62
01/02/2020 17:42:39 54.41 54.85 57.21 56 56.8 58.5 60.06 59.9 60.24 59.1 60 62
01/02/2020 17:42:40 55.12 55.09 57.21 56 56.8 58.5 60.42 60.33 60.33 59.1 60 62
01/02/2020 17:42:41 55.84 55.69 57.21 56 56.8 58.5 61.47 61.01 61.01 59.1 60 62
01/02/2020 17:42:42 54.31 55.46 57.21 56 56.8 58.5 60.6 61.23 61.23 59.1 60 62
01/02/2020 17:42:43 55.1 55.09 57.21 56 56.8 58.5 61 61.01 61.23 59.1 60 62
01/02/2020 17:42:44 55.72 55.75 56.72 55.9 56.8 58.5 61.73 61.83 61.83 59.1 60 62
01/02/2020 17:42:45 54.04 55.85 56.46 55.9 56.8 58.5 58.99 61.82 61.83 59.1 60 62
01/02/2020 17:42:46 53.89 54.69 56.46 55.9 56.8 58.5 58.2 60.22 61.83 59.1 60 62
01/02/2020 17:42:47 53.83 54.26 56.46 55.9 56.8 58.5 58.26 59.19 61.83 59.1 60 62
01/02/2020 17:42:48 55.1 54.91 56.46 55.9 56.8 58.5 66.34 65.41 65.41 59.1 60 62
01/02/2020 17:42:49 54.73 54.89 56.46 55.9 56.8 58.5 59.49 64.15 65.41 59.1 60 62
01/02/2020 17:42:50 54.15 54.61 56.46 55.9 56.8 58.5 60.08 61.87 65.41 59.1 60 62
01/02/2020 17:42:51 53.34 54.28 56.46 55.9 56.8 58.5 60.22 61.04 65.41 59.1 60 62
01/02/2020 17:42:52 53.15 53.68 56.46 55.9 56.8 58.5 59.62 60.42 65.41 59.1 60 62
01/02/2020 17:42:53 53.95 53.83 56.46 55.9 56.8 58.5 58.77 59.91 65.41 59.1 60 62
01/02/2020 17:42:54 54.95 54.57 56.46 55.9 56.8 58.5 58.52 59.32 65.41 59.1 60 62
01/02/2020 17:42:55 53.83 54.53 56.46 55.9 56.8 58.5 58.4 58.94 65.41 59.1 60 62
01/02/2020 17:42:56 53.93 54.08 56.46 55.9 56.8 58.5 59.3 59.09 65.41 59.1 60 62
01/02/2020 17:42:57 53.96 54.04 56.46 55.9 56.8 58.5 59.23 59.23 65.41 59.1 60 62
01/02/2020 17:42:58 54.51 54.46 56.26 55.9 56.8 58.5 59.55 59.51 65.41 59.1 60 62
01/02/2020 17:42:59 54.23 54.32 56.26 55.8 56.8 58.5 58.76 59.51 65.41 59.1 60 62
01/02/2020 17:43:00 53.87 54.34 56.26 55.8 56.8 58.5 59.14 59.37 65.41 59.1 60 62
01/02/2020 17:43:01 54.76 54.63 56.26 55.8 56.8 58.5 58.33 59.19 65.41 59.1 60 62
01/02/2020 17:43:02 55.06 54.96 56.26 55.8 56.8 58.5 58.39 58.64 65.41 59.1 60 62
01/02/2020 17:43:03 55.73 55.48 56.26 55.8 56.8 58.5 58.49 58.67 65.41 59.1 60 62
01/02/2020 17:43:04 54.66 55.55 56.26 55.8 56.8 58.5 57.5 58.52 65.41 59.1 60 62
01/02/2020 17:43:05 55.57 55.41 56.09 55.8 56.8 58.5 58.26 58.16 65.41 59.1 60 62
01/02/2020 17:43:06 56.07 55.87 56.03 55.8 56.8 58.5 59.77 59.25 65.41 59.1 60 62
01/02/2020 17:43:07 57.41 57 57 55.8 56.8 58.5 59.39 59.58 65.41 59.1 60 62
01/02/2020 17:43:08 54.48 56.7 57 55.8 56.8 58.5 57.96 59.23 65.41 59.1 60 62
01/02/2020 17:43:09 55.52 55.99 57 55.8 56.8 58.5 58.07 58.61 65.41 59.1 60 62
01/02/2020 17:43:10 54.76 55.38 57 55.7 56.8 58.5 57.77 58.29 65.41 59.1 60 62
01/02/2020 17:43:11 53.63 54.95 57 55.7 56.8 58.5 56.66 57.94 65.41 59.1 60 62
01/02/2020 17:43:12 52.01 54.2 57 55.7 56.8 58.5 56.11 57.16 65.41 59.1 60 62
01/02/2020 17:43:13 52.07 53.02 57 55.7 56.8 58.5 55.75 56.59 65.41 59 60 62
01/02/2020 17:43:14 51.54 52.42 57 55.7 56.8 58.5 55.54 56.06 65.41 59 60 62
01/02/2020 17:43:15 51.61 51.92 57 55.6 56.8 58.5 55.67 55.86 65.41 59 59.9 62
01/02/2020 17:43:16 51.51 51.75 57 55.6 56.8 58.5 55.66 55.87 65.41 59 59.9 62
01/02/2020 17:43:17 51.33 51.58 57 55.6 56.8 58.5 55.43 55.64 65.41 59 59.9 62
01/02/2020 17:43:18 51.13 51.46 57 55.6 56.8 58.5 54.96 55.57 64.15 59 59.9 62
01/02/2020 17:43:19 50.88 51.3 57 55.6 56.8 58.5 55.01 55.25 61.87 59 59.9 62
01/02/2020 17:43:20 50.96 51.08 57 55.6 56.8 58.5 55.24 55.33 61.04 58.9 59.9 62
01/02/2020 17:43:21 62.49 61.27 61.27 55.6 56.8 58.5 61.42 60.44 60.44 59 59.9 62
01/02/2020 17:43:22 51.01 60.48 61.27 55.6 56.8 58.5 55.23 59.85 60.44 59 59.9 62
01/02/2020 17:43:23 50.44 56.99 61.27 55.6 56.8 58.5 55.1 57.56 60.44 59 59.9 62
01/02/2020 17:43:24 50.32 54.1 61.27 55.6 56.8 58.5 54.94 56.15 60.44 59 59.9 62
01/02/2020 17:43:25 53.59 53.87 61.27 55.6 56.8 58.5 56.73 56.78 60.44 59 59.9 62
01/02/2020 17:43:26 50.84 52.64 61.27 55.6 56.7 58.5 55.18 55.96 60.44 59 59.9 62
01/02/2020 17:43:27 50.54 51.58 61.27 55.6 56.7 58.5 55.16 55.51 60.44 59 59.9 62
01/02/2020 17:43:28 52.78 52.64 61.27 55.6 56.7 58.5 57.28 57.04 60.44 59 59.9 62
01/02/2020 17:43:29 51.81 52.71 61.27 55.6 56.7 58.5 57.89 57.76 60.44 59 59.9 62
01/02/2020 17:43:30 51.35 52.14 61.27 55.6 56.7 58.5 66.13 65.2 65.2 59 59.9 62
01/02/2020 17:43:31 50.96 51.68 61.27 55.6 56.7 58.5 58.31 64.67 65.2 59 59.9 62
01/02/2020 17:43:32 51.15 51.26 61.27 55.6 56.7 58.5 58.58 61.76 65.2 59 59.9 62
01/02/2020 17:43:33 50.94 51.27 61.27 55.6 56.7 58.5 59.23 60.15 65.2 59 59.9 62
01/02/2020 17:43:34 51.53 51.44 61.27 55.6 56.7 58.5 59.33 59.78 65.2 59 59.9 62
01/02/2020 17:43:35 51.53 51.63 61.27 55.6 56.7 58.5 59.26 59.65 65.2 59 59.9 62
01/02/2020 17:43:36 54.3 53.84 61.27 55.6 56.7 58.5 60.91 60.96 65.2 59 59.9 62
01/02/2020 17:43:37 50.94 52.94 61.27 55.6 56.7 58.5 59.03 60.09 65.2 59.1 59.9 62
01/02/2020 17:43:38 50.95 51.74 61.27 55.6 56.7 58.5 59.07 59.58 65.2 59.1 59.9 62
01/02/2020 17:43:39 51.82 51.81 61.27 55.6 56.7 58.5 59.29 59.67 65.2 59.1 59.9 62
01/02/2020 17:43:40 52.39 52.28 61.27 55.6 56.7 58.5 59.64 59.75 65.2 59.1 59.9 62
01/02/2020 17:43:41 54.15 53.63 61.27 55.6 56.7 58.5 59.98 59.99 65.2 59.1 59.9 62
01/02/2020 17:43:42 53.76 53.88 61.27 55.6 56.7 58.5 60.15 60.12 65.2 59.1 59.9 62
01/02/2020 17:43:43 52.49 53.63 61.27 55.6 56.7 58.5 59.51 60.06 65.2 59 59.9 62
01/02/2020 17:43:44 53.64 53.55 61.27 55.6 56.7 58.5 60.81 60.56 65.2 59 59.9 62
01/02/2020 17:43:45 53.57 53.92 61.27 55.6 56.7 58.5 60.33 60.85 65.2 59 59.9 62
01/02/2020 17:43:46 52.89 53.38 61.27 55.5 56.7 58.5 59.82 60.61 65.2 59 59.9 62
01/02/2020 17:43:47 52.54 53.15 61.27 55.5 56.7 58.5 59.33 60 65.2 59 59.9 62
01/02/2020 17:43:48 53.73 53.5 61.27 55.5 56.7 58.5 59.79 60.12 65.2 59 59.9 62
01/02/2020 17:43:49 54.88 54.5 61.27 55.4 56.7 58.5 59.99 60.2 65.2 58.9 59.9 62
01/02/2020 17:43:50 53.8 54.32 61.27 55.4 56.7 58.5 60.03 60.39 65.2 58.9 59.9 62
01/02/2020 17:43:51 55.98 55.76 60.48 55.4 56.7 58.5 60.15 60.3 65.2 58.9 59.9 62
01/02/2020 17:43:52 52.83 55.79 56.99 55.4 56.7 58.5 59.62 60.16 65.2 58.9 59.9 62
01/02/2020 17:43:53 53.53 54.21 55.79 55.4 56.7 58.5 59.76 60.08 65.2 58.9 59.9 62
01/02/2020 17:43:54 53.21 53.94 55.79 55.4 56.7 58.5 59.65 59.96 65.2 58.9 59.9 62
01/02/2020 17:43:55 53.33 53.6 55.79 55.4 56.7 58.5 59.57 59.95 65.2 58.9 59.9 62
01/02/2020 17:43:56 53.45 53.61 55.79 55.4 56.7 58.5 60.6 60.22 65.2 58.9 59.9 62
01/02/2020 17:43:57 54.38 54.25 55.79 55.3 56.7 58.5 60.54 60.6 65.2 58.9 59.9 62
01/02/2020 17:43:58 53.2 54.23 55.79 55.3 56.7 58.5 59.38 60.39 65.2 58.9 59.9 62
01/02/2020 17:43:59 54.55 54.42 55.79 55.3 56.7 58.5 60.36 60.33 65.2 58.9 59.9 62
01/02/2020 17:44:00 53.81 54.32 55.79 55.2 56.7 58.5 60.87 60.88 64.67 58.8 59.9 62
01/02/2020 17:44:01 57.37 57.34 57.34 55.2 56.7 58.5 63.94 63.97 63.97 58.9 60 62
01/02/2020 17:44:02 57.21 58.83 58.83 55.3 56.7 58.5 64.03 65.63 65.63 58.9 60 62
01/02/2020 17:44:03 58.99 58.58 58.83 55.3 56.7 58.5 63.83 64.03 65.63 58.9 60 62
01/02/2020 17:44:04 53.72 58.6 58.83 55.3 56.7 58.5 60.43 63.86 65.63 59 60 62
01/02/2020 17:44:05 55.35 56.16 58.83 55.3 56.7 58.5 60.29 61.99 65.63 59 60 62
01/02/2020 17:44:06 53.83 55.67 58.83 55.2 56.7 58.5 60.17 60.96 65.63 59 60 62
01/02/2020 17:44:07 53.34 54.81 58.83 55.2 56.7 58.5 59.73 60.4 65.63 59 60 62
01/02/2020 17:44:08 53.79 53.97 58.83 55.2 56.7 58.5 60.14 60.39 65.63 59 60 62
01/02/2020 17:44:09 53.24 54.04 58.83 55.2 56.7 58.5 60.59 60.69 65.63 59 60 62
01/02/2020 17:44:10 52.92 53.58 58.83 55.2 56.7 58.5 59.07 60.45 65.63 59 60 62
01/02/2020 17:44:11 52.74 53.44 58.83 55.2 56.7 58.5 59.78 59.93 65.63 59 60 62
01/02/2020 17:44:12 53.17 53.13 58.83 55.2 56.7 58.5 60.19 60.19 65.63 59 60 62
01/02/2020 17:44:13 56.21 55.36 58.83 55.2 56.7 58.5 61.16 60.88 65.63 59 60 62
01/02/2020 17:44:14 55.53 55.62 58.83 55.2 56.7 58.5 60.82 61 65.63 59 60 62
01/02/2020 17:44:15 53.91 55.58 58.83 55.2 56.7 58.5 60.37 61.11 65.63 59 60 62
01/02/2020 17:44:16 53.8 54.4 58.83 55.2 56.7 58.5 60.96 61.03 65.63 59 60 62
01/02/2020 17:44:17 55.83 55.41 58.83 55.2 56.7 58.5 60.55 60.89 65.63 59.1 60 62
01/02/2020 17:44:18 54.66 55.44 58.83 55.2 56.7 58.5 60.19 60.75 65.63 59.1 60 62
01/02/2020 17:44:19 55.19 55.13 58.83 55.2 56.7 58.5 60.09 60.45 65.63 59.1 60 62
01/02/2020 17:44:20 55.31 55.36 58.83 55.2 56.7 58.5 60.21 60.61 65.63 59.1 60 62
01/02/2020 17:44:21 53.85 55.4 58.83 55.2 56.7 58.5 60.47 60.67 65.63 59.1 60 62
01/02/2020 17:44:22 53.1 54.38 58.83 55.2 56.7 58.5 59.44 60.42 65.63 59.1 60 62
01/02/2020 17:44:23 54.46 54.17 58.83 55.2 56.7 58.5 59.76 60.11 65.63 59.1 60 62
01/02/2020 17:44:24 54.15 54.65 58.83 55.2 56.7 58.5 59.98 60.06 65.63 59.1 60 62
01/02/2020 17:44:25 55.81 55.25 58.83 55.2 56.7 58.5 76.68 76.01 76.01 59.9 60.2 62
01/02/2020 17:44:26 54.62 55.84 58.83 55.2 56.7 58.5 60.68 72.98 76.01 59.9 60.2 62
01/02/2020 17:44:27 54.89 54.95 58.83 55.2 56.7 58.5 60.21 69.13 76.01 59.9 60.2 62
01/02/2020 17:44:28 54.77 55.45 58.83 55.2 56.7 58.5 59.82 65.76 76.01 59.9 60.2 62
01/02/2020 17:44:29 55.69 55.58 58.83 55.2 56.7 58.5 60.21 63.04 76.01 59.9 60.2 62
01/02/2020 17:44:30 54.97 55.9 58.83 55.2 56.7 58.5 58.67 61.6 76.01 59.9 60.2 62
01/02/2020 17:44:31 55.54 55.62 58.83 55.2 56.7 58.5 59.08 60.01 76.01 59.9 60.2 62
01/02/2020 17:44:32 55.36 56.02 58.6 55.2 56.7 58.5 59.46 59.74 76.01 59.9 60.2 62
01/02/2020 17:44:33 55.74 55.76 58.6 55.2 56.7 58.5 60.07 60.1 76.01 59.9 60.2 62
01/02/2020 17:44:34 55.22 55.94 56.16 55.2 56.7 58.5 60.04 60.22 76.01 59.9 60.2 62
01/02/2020 17:44:35 55.01 55.38 56.02 55.2 56.7 58.5 59.61 60.04 76.01 59.9 60.2 62
01/02/2020 17:44:36 55.09 55.81 56.02 55.2 56.7 58.5 60.19 60.3 76.01 59.9 60.2 62
01/02/2020 17:44:37 56.13 55.88 56.02 55.2 56.7 58.5 60.23 60.34 76.01 59.9 60.2 62
01/02/2020 17:44:38 54.94 55.76 56.02 55.2 56.7 58.5 60.77 60.73 76.01 59.9 60.2 62
01/02/2020 17:44:39 54.58 55.35 56.02 55.2 56.7 58.5 60.11 60.8 76.01 59.9 60.2 62
01/02/2020 17:44:40 55.47 55.3 56.02 55.2 56.7 58.5 61.11 60.91 76.01 59.9 60.2 62
01/02/2020 17:44:41 54.82 55.18 56.02 55.2 56.7 58.5 60.65 61.01 76.01 60 60.2 62
01/02/2020 17:44:42 54.85 55.04 56.02 55.2 56.7 58.5 61 61.04 76.01 60 60.2 62
01/02/2020 17:44:43 54.63 55.45 56.02 55.2 56.7 58.5 60.42 61.22 76.01 60 60.2 62
01/02/2020 17:44:44 52.92 54.48 56.02 55.2 56.7 58.5 59.24 60.64 76.01 60 60.2 62
01/02/2020 17:44:45 53.8 53.97 56.02 55.2 56.7 58.5 59.67 59.99 76.01 60 60.2 62
01/02/2020 17:44:46 52.79 53.68 56.02 55.2 56.7 58.5 59.84 60.04 76.01 60 60.2 62
01/02/2020 17:44:47 53.2 53.22 56.02 55.2 56.7 58.5 59.94 60.11 76.01 60 60.2 62
01/02/2020 17:44:48 53.69 53.85 56.02 55.2 56.7 58.5 60.15 60.2 76.01 60 60.2 62
01/02/2020 17:44:49 53.71 53.67 56.02 55.2 56.7 58.5 59.64 60.18 76.01 60 60.2 62
01/02/2020 17:44:50 55.15 54.72 56.02 55.2 56.7 58.5 61.73 61.66 76.01 60 60.2 62
01/02/2020 17:44:51 54.85 54.88 56.02 55.2 56.7 58.5 62.23 62.67 76.01 60 60.2 61.9
01/02/2020 17:44:52 54.52 55.16 56.02 55.1 56.7 58.5 60.05 61.73 76.01 60 60.2 61.9
01/02/2020 17:44:53 54.34 54.65 56.02 55.1 56.7 58.5 60.02 60.77 76.01 60 60.2 61.9
01/02/2020 17:44:54 57.3 56.92 56.92 55.1 56.7 58.5 61.51 61.33 76.01 60 60.2 61.9
01/02/2020 17:44:55 57.22 58.07 58.07 55.1 56.6 58.4 61.26 61.86 72.98 60 60.2 61.9
01/02/2020 17:44:56 54.36 56.49 58.07 55.1 56.6 58.4 60.09 61.1 69.13 60 60.2 61.9
01/02/2020 17:44:57 54.57 55.4 58.07 55.1 56.6 58.4 61.45 61.28 65.76 60 60.2 61.9
01/02/2020 17:44:58 53.16 54.82 58.07 55.1 56.6 58.4 63.02 62.89 63.04 60.1 60.2 61.9
01/02/2020 17:44:59 55.47 55.08 58.07 55.1 56.5 58.4 61.39 62.99 62.99 60.1 60.1 61.9
01/02/2020 17:45:00 54.66 55.21 58.07 55.1 56.5 58.4 60.41 62.09 62.99 60.1 60.1 61.9
01/02/2020 17:45:01 53.35 54.71 58.07 55.1 56.5 58.4 60.07 61.19 62.99 60.1 60.1 61.9
01/02/2020 17:45:02 53.3 53.83 58.07 55.1 56.5 58.4 60.35 60.75 62.99 60.1 60.1 61.9
01/02/2020 17:45:03 53.29 53.62 58.07 55.1 56.4 58.4 62.07 61.61 62.99 60.1 60.1 61.9
01/02/2020 17:45:04 52.82 53.44 58.07 55.1 56.4 58.4 61.55 61.66 62.99 60.1 60.1 61.9
01/02/2020 17:45:05 52.3 53.02 58.07 55.1 56.4 58.4 62.08 62.19 62.99 60.1 60.1 61.9
01/02/2020 17:45:06 54.02 53.54 58.07 55.1 56.4 58.4 61.21 62.26 62.99 60.1 60.1 61.9
01/02/2020 17:45:07 53.31 53.5 58.07 55 56.4 58.4 61.98 62.22 62.99 60.1 60.1 61.9
01/02/2020 17:45:08 53.67 53.68 58.07 55 56.4 58.4 62.97 62.71 62.99 60.1 60.1 61.9
01/02/2020 17:45:09 54.94 54.48 58.07 55 56.4 58.4 63.34 63.48 63.48 60.2 60.1 61.9
01/02/2020 17:45:10 57.24 56.76 58.07 55 56.4 58.4 62.48 63.06 63.48 60.2 60.1 61.9
01/02/2020 17:45:11 56.02 56.37 58.07 55 56.4 58.4 62.45 62.87 63.48 60.2 60.1 61.9
01/02/2020 17:45:12 54.87 56.29 58.07 55 56.4 58.4 61.98 62.5 63.48 60.2 60.1 61.9
01/02/2020 17:45:13 55.98 56.04 58.07 55 56.4 58.4 61.61 62.31 63.48 60.2 60.1 61.9
01/02/2020 17:45:14 54.29 55.94 58.07 55 56.4 58.4 60.34 61.72 63.48 60.2 60.1 61.9
01/02/2020 17:45:15 65.33 63.75 63.75 55.1 56.4 58.4 68.09 66.77 66.77 60.3 60.1 61.9
01/02/2020 17:45:16 59.58 63.71 63.75 55.1 56.4 58.4 63.28 66.73 66.77 60.3 60.1 61.9
01/02/2020 17:45:17 57.23 61.3 63.75 55.2 56.4 58.4 66.42 66.7 66.77 60.4 60.1 61.9
01/02/2020 17:45:18 56.67 59.47 63.75 55.2 56.4 58.4 68.32 69.24 69.24 60.4 60.2 61.9
01/02/2020 17:45:19 56.15 58.42 63.75 55.2 56.4 58.4 61.41 66.78 69.24 60.4 60.2 61.9
01/02/2020 17:45:20 52.62 56.59 63.75 55.1 56.4 58.4 59.67 64.16 69.24 60.4 60.2 61.9
01/02/2020 17:45:21 54.94 55.09 63.75 55.1 56.4 58.4 60.87 61.95 69.24 60.4 60.2 61.9
01/02/2020 17:45:22 54.89 55.44 63.75 55.1 56.4 58.4 60.37 61.35 69.24 60.4 60.2 61.9
01/02/2020 17:45:23 54.26 54.83 63.75 55.1 56.4 58.4 60.03 60.63 69.24 60.5 60.2 61.9
01/02/2020 17:45:24 53.53 54.55 63.75 55.1 56.4 58.4 60.22 60.46 69.24 60.5 60.2 61.9
01/02/2020 17:45:25 54.12 54.46 63.75 55.1 56.4 58.4 60.21 60.55 69.24 60.5 60.2 61.9
01/02/2020 17:45:26 58.9 57.81 63.75 55.1 56.4 58.4 62.36 61.69 69.24 60.5 60.2 61.9
01/02/2020 17:45:27 57.03 58.49 63.75 55.1 56.4 58.4 61.21 62.19 69.24 60.5 60.2 61.9
01/02/2020 17:45:28 55.83 57.27 63.75 55.1 56.4 58.4 61.6 61.69 69.24 60.5 60.2 61.9
01/02/2020 17:45:29 54.62 56.17 63.75 55.1 56.4 58.4 61.62 61.75 69.24 60.5 60.2 61.9
01/02/2020 17:45:30 57.14 56.6 63.75 55.2 56.4 58.4 61.63 61.88 69.24 60.5 60.2 61.9
01/02/2020 17:45:31 57.93 57.72 63.75 55.2 56.4 58.4 61.58 61.78 69.24 60.5 60.2 61.9
01/02/2020 17:45:32 61.17 60.42 63.75 55.2 56.4 58.4 64.45 63.86 69.24 60.6 60.2 61.9
01/02/2020 17:45:33 58.82 60.11 63.75 55.2 56.4 58.4 62.79 63.63 69.24 60.6 60.2 61.9
01/02/2020 17:45:34 55.2 59.45 63.75 55.2 56.4 58.4 60.51 63.11 69.24 60.6 60.2 61.9
01/02/2020 17:45:35 57.42 57.69 63.75 55.3 56.4 58.4 62.12 62.23 69.24 60.6 60.2 61.9
01/02/2020 17:45:36 61.08 60.28 63.75 55.3 56.4 58.4 63.92 63.55 69.24 60.6 60.2 61.9
01/02/2020 17:45:37 59.01 59.85 63.75 55.3 56.4 58.4 61.86 63.29 69.24 60.6 60.2 61.9
01/02/2020 17:45:38 57.72 59.45 63.75 55.3 56.4 58.4 60.75 62.4 69.24 60.6 60.2 61.9
01/02/2020 17:45:39 57.29 58.49 63.75 55.3 56.4 58.4 60.96 61.95 69.24 60.6 60.2 61.9
01/02/2020 17:45:40 60.21 60.05 63.75 55.4 56.4 58.4 62.61 62.64 69.24 60.6 60.2 61.9
01/02/2020 17:45:41 56.71 59 63.75 55.4 56.4 58.4 60.38 61.72 69.24 60.7 60.2 61.9
01/02/2020 17:45:42 58.47 58.72 63.75 55.4 56.4 58.4 60.98 61.59 69.24 60.7 60.2 61.9
01/02/2020 17:45:43 60.1 60.04 63.75 55.4 56.4 58.4 62.47 62.4 69.24 60.7 60.2 61.9
01/02/2020 17:45:44 57.31 59.51 63.75 55.4 56.4 58.4 61.14 62.03 69.24 60.7 60.2 61.9
01/02/2020 17:45:45 55.19 58.1 63.71 55.4 56.4 58.4 60.47 61.32 69.24 60.7 60.2 61.9
01/02/2020 17:45:46 58.2 57.95 61.3 55.4 56.4 58.4 61.08 61.28 69.24 60.7 60.2 61.9
01/02/2020 17:45:47 58.16 58.58 60.42 55.4 56.4 58.4 61.12 61.78 69.24 60.7 60.2 61.9
01/02/2020 17:45:48 55.88 58.25 60.42 55.4 56.4 58.4 59.27 61.16 66.78 60.7 60.2 61.9
01/02/2020 17:45:49 53.61 56.53 60.42 55.4 56.4 58.4 58.14 59.9 64.16 60.7 60.2 61.9
01/02/2020 17:45:50 58.7 57.94 60.42 55.4 56.4 58.4 61.29 60.95 63.86 60.7 60.2 61.9
01/02/2020 17:45:51 54.92 57.38 60.42 55.4 56.4 58.4 58.41 60.29 63.86 60.7 60.2 61.9
01/02/2020 17:45:52 54.59 56.11 60.42 55.4 56.4 58.4 59.06 59.41 63.86 60.7 60.2 61.9
01/02/2020 17:45:53 55.16 55.66 60.42 55.5 56.4 58.4 60.18 59.87 63.86 60.7 60.2 61.9
01/02/2020 17:45:54 57.37 56.88 60.42 55.5 56.4 58.4 60.88 61.07 63.86 60.7 60.2 61.9
01/02/2020 17:45:55 55.28 56.42 60.42 55.5 56.4 58.4 59.52 60.25 63.86 60.7 60.2 61.9
01/02/2020 17:45:56 54.32 55.83 60.42 55.5 56.4 58.4 57.4 59.89 63.86 60.7 60.2 61.9
01/02/2020 17:45:57 56.92 56.48 60.42 55.5 56.4 58.4 59.89 59.58 63.86 60.7 60.2 61.9
01/02/2020 17:45:58 56.44 57.12 60.42 55.5 56.4 58.4 58.93 59.99 63.86 60.7 60.2 61.9
01/02/2020 17:45:59 54.51 56.28 60.42 55.5 56.4 58.4 56.78 59.04 63.86 60.7 60.2 61.9
01/02/2020 17:46:00 57.72 57.18 60.42 55.5 56.4 58.4 59.69 59.19 63.86 60.7 60.2 61.9
01/02/2020 17:46:01 54.65 56.92 60.42 55.5 56.4 58.4 56.98 59.05 63.86 60.7 60.2 61.9
01/02/2020 17:46:02 57.75 57.77 60.28 55.5 56.4 58.3 58.09 58.67 63.63 60.7 60.2 61.8
01/02/2020 17:46:03 56.86 57.67 60.28 55.5 56.4 58.3 57.52 58.24 63.55 60.7 60.2 61.8
01/02/2020 17:46:04 58.21 57.69 60.28 55.5 56.4 58.3 60.19 59.51 63.55 60.7 60.2 61.8
01/02/2020 17:46:05 59.17 59.47 60.28 55.5 56.4 58.3 60.71 60.81 63.55 60.7 60.2 61.8
01/02/2020 17:46:06 57.85 58.96 60.05 55.5 56.4 58.3 59.44 60.08 63.29 60.7 60.2 61.8
01/02/2020 17:46:07 57.34 58.75 60.05 55.5 56.4 58.3 59.55 60.42 62.64 60.7 60.2 61.8
01/02/2020 17:46:08 58.61 58.25 60.05 55.6 56.4 58.3 60.45 60.2 62.64 60.8 60.2 61.8
01/02/2020 17:46:09 58.1 58.65 60.05 55.6 56.5 58.3 59.93 60.42 62.64 60.8 60.2 61.8
01/02/2020 17:46:10 58.88 59.33 60.04 55.6 56.5 58.3 61.4 61.33 62.4 60.8 60.2 61.8
01/02/2020 17:46:11 57.72 58.92 60.04 55.6 56.5 58.3 59.88 60.86 62.4 60.8 60.2 61.8
01/02/2020 17:46:12 58.47 59.13 60.04 55.6 56.5 58.3 60.41 60.72 62.4 60.8 60.2 61.8
01/02/2020 17:46:13 57.39 58.01 59.51 55.6 56.5 58.3 61.42 61.03 62.03 60.8 60.2 61.8
01/02/2020 17:46:14 56.4 57.57 59.47 55.6 56.5 58.3 60.73 60.96 61.78 60.8 60.2 61.8
01/02/2020 17:46:15 58.46 58.03 59.47 55.6 56.5 58.3 61.44 61.41 61.78 60.8 60.2 61.8
01/02/2020 17:46:16 58.84 58.84 59.47 55.7 56.5 58.3 61.08 61.79 61.79 60.8 60.2 61.8
01/02/2020 17:46:17 57.4 58.35 59.47 55.7 56.5 58.3 59.54 61.07 61.79 60.8 60.2 61.8
01/02/2020 17:46:18 58.27 58.68 59.47 55.7 56.5 58.3 60.16 60.59 61.79 60.8 60.2 61.8
01/02/2020 17:46:19 59.2 59.36 59.47 55.7 56.5 58.3 62.1 61.96 61.96 60.8 60.2 61.8
01/02/2020 17:46:20 56.12 59.12 59.47 55.7 56.5 58.3 60.18 61.72 61.96 60.8 60.2 61.8
01/02/2020 17:46:21 53.45 57.76 59.47 55.7 56.5 58.3 57.93 61.02 61.96 60.8 60.2 61.8
01/02/2020 17:46:22 55.86 55.92 59.47 55.7 56.5 58.3 59.45 59.73 61.96 60.9 60.2 61.8
01/02/2020 17:46:23 54.83 56.01 59.47 55.7 56.5 58.3 58.82 59.57 61.96 60.9 60.2 61.8
01/02/2020 17:46:24 61.46 61.15 61.15 55.7 56.5 58.3 62.58 62.29 62.29 60.9 60.2 61.8
01/02/2020 17:46:25 54.78 59.24 61.15 55.7 56.5 58.3 58.82 61.11 62.29 60.9 60.2 61.8
01/02/2020 17:46:26 55.52 56.86 61.15 55.7 56.5 58.3 59.08 59.83 62.29 60.9 60.2 61.8
01/02/2020 17:46:27 54.61 56.2 61.15 55.7 56.5 58.3 59.16 59.62 62.29 60.9 60.2 61.8
01/02/2020 17:46:28 57.49 57.31 61.15 55.7 56.5 58.3 59.98 60.17 62.29 60.9 60.2 61.8
01/02/2020 17:46:29 69.71 68.17 68.17 56 56.6 58.3 70.74 69.28 69.28 61 60.3 61.8
01/02/2020 17:46:30 69.28 69.01 69.01 56.3 56.7 58.3 70.58 70.28 70.28 61.1 60.3 61.8
01/02/2020 17:46:31 62.49 68.95 69.01 56.4 56.7 58.3 64.22 70.14 70.28 61.2 60.3 61.8
01/02/2020 17:46:32 66.96 67.38 69.01 56.5 56.8 58.3 68.86 68.97 70.28 61.2 60.4 61.8
01/02/2020 17:46:33 59.13 66.63 69.01 56.5 56.8 58.3 62.9 68.42 70.28 61.2 60.4 61.8
01/02/2020 17:46:34 63.87 64.12 69.01 56.6 56.8 58.3 65.43 65.86 70.28 61.3 60.4 61.8
01/02/2020 17:46:35 64.85 65.69 69.01 56.7 56.8 58.3 66.01 66.91 70.28 61.3 60.4 61.8
01/02/2020 17:46:36 55.37 63.93 69.01 56.7 56.8 58.3 59.53 65.48 70.28 61.3 60.4 61.8
01/02/2020 17:46:37 56.24 60.53 69.01 56.7 56.8 58.3 59.16 62.72 70.28 61.3 60.4 61.8
01/02/2020 17:46:38 54.41 58.12 69.01 56.7 56.8 58.3 59.26 60.8 70.28 61.3 60.4 61.8
01/02/2020 17:46:39 55.84 56.67 69.01 56.7 56.8 58.3 59.71 60.27 70.28 61.3 60.4 61.8
01/02/2020 17:46:40 60.65 59.86 69.01 56.7 56.8 58.3 63.98 63.28 70.28 61.3 60.4 61.8
01/02/2020 17:46:41 62.49 61.88 69.01 56.7 56.8 58.3 65.84 65.43 70.28 61.4 60.4 61.8
01/02/2020 17:46:42 60.45 61.41 69.01 56.8 56.8 58.3 63.52 64.78 70.28 61.4 60.4 61.8
01/02/2020 17:46:43 61.54 61.8 69.01 56.8 56.9 58.3 63.72 64.43 70.28 61.4 60.4 61.8
01/02/2020 17:46:44 58.48 61.01 69.01 56.8 56.9 58.3 61.2 63.63 70.28 61.4 60.4 61.8
01/02/2020 17:46:45 57.3 59.63 69.01 56.8 56.9 58.3 60.37 62.4 70.28 61.4 60.4 61.8
01/02/2020 17:46:46 56.25 58.25 69.01 56.8 56.9 58.3 60 61.31 70.28 61.4 60.4 61.8
01/02/2020 17:46:47 56.57 57.15 69.01 56.8 56.9 58.3 60.56 60.72 70.28 61.4 60.4 61.8
01/02/2020 17:46:48 61.74 60.9 69.01 56.8 56.9 58.3 64.5 63.77 70.28 61.4 60.4 61.8
01/02/2020 17:46:49 56.8 60.77 69.01 56.8 56.9 58.3 60.13 63.7 70.28 61.4 60.4 61.8
01/02/2020 17:46:50 58.03 58.77 69.01 56.9 56.9 58.3 62.38 62.45 70.28 61.4 60.4 61.8
01/02/2020 17:46:51 64 63.3 69.01 56.9 56.9 58.3 66.6 66.03 70.28 61.5 60.5 61.8
01/02/2020 17:46:52 67.12 66.65 69.01 57.1 57 58.3 68.52 68.21 70.28 61.6 60.5 61.8
01/02/2020 17:46:53 70.49 69.6 69.6 57.4 57.1 58.3 71.12 70.36 70.36 61.7 60.5 61.9
01/02/2020 17:46:54 62.32 69.58 69.6 57.4 57.1 58.3 64.19 70.34 70.36 61.7 60.5 61.9
01/02/2020 17:46:55 58.53 66.62 69.6 57.4 57.1 58.4 60.72 67.68 70.36 61.7 60.5 61.9
01/02/2020 17:46:56 58.6 63.33 69.6 57.4 57.1 58.4 60.87 64.6 70.36 61.7 60.6 61.9
01/02/2020 17:46:57 66.48 65.14 69.6 57.5 57.1 58.4 68.04 66.67 70.36 61.8 60.6 61.9
01/02/2020 17:46:58 66.06 67.22 69.6 57.6 57.2 58.4 67.94 68.67 70.36 61.8 60.6 61.9
01/02/2020 17:46:59 59.53 64.94 69.6 57.6 57.2 58.4 61.49 66.86 70.36 61.8 60.6 61.9
01/02/2020 17:47:00 63.41 63.85 69.6 57.7 57.2 58.4 64.68 65.19 70.36 61.8 60.6 61.9
01/02/2020 17:47:01 61.61 63.25 69.6 57.7 57.2 58.4 67.87 67.07 70.36 61.9 60.6 61.9
01/02/2020 17:47:02 62.01 62.27 69.6 57.7 57.2 58.4 66.43 67.45 70.36 61.9 60.6 61.9
01/02/2020 17:47:03 60.1 62.11 69.6 57.7 57.2 58.4 63.51 66.45 70.36 61.9 60.7 61.9
01/02/2020 17:47:04 58.14 60.82 69.6 57.8 57.2 58.4 63.26 64.77 70.36 61.9 60.7 61.9
01/02/2020 17:47:05 64.28 63.29 69.6 57.8 57.2 58.4 67.01 66.3 70.36 62 60.7 61.9
01/02/2020 17:47:06 60.17 63.29 69.6 57.8 57.2 58.4 64.47 66.09 70.36 62 60.7 61.9
01/02/2020 17:47:07 60.38 61.86 69.6 57.9 57.3 58.4 64.46 65.42 70.36 62 60.7 61.9
01/02/2020 17:47:08 64.7 63.97 69.6 57.9 57.3 58.4 66.9 66.38 70.36 62 60.7 61.9
01/02/2020 17:47:09 63.37 63.7 69.6 58 57.3 58.4 66.42 66.5 70.36 62.1 60.7 61.9
01/02/2020 17:47:10 63.86 64.36 69.6 58 57.3 58.4 66.49 66.86 70.36 62.1 60.7 61.9
01/02/2020 17:47:11 70.55 69.56 69.6 58.3 57.4 58.4 71.14 70.18 70.36 62.2 60.8 61.9
01/02/2020 17:47:12 63.13 68.57 69.6 58.3 57.4 58.4 66.75 69.88 70.36 62.3 60.8 61.9
01/02/2020 17:47:13 62.95 65.6 69.6 58.3 57.4 58.4 66.49 67.73 70.36 62.3 60.8 61.9
01/02/2020 17:47:14 66.56 66.32 69.6 58.4 57.5 58.4 68.97 68.7 70.36 62.3 60.8 61.9
01/02/2020 17:47:15 69.78 69.4 69.6 58.6 57.6 58.4 71.92 71.41 71.41 62.5 60.9 61.9
01/02/2020 17:47:16 74.84 73.77 73.77 59.2 57.8 58.5 76.5 75.53 75.53 62.8 61.1 61.9
01/02/2020 17:47:17 72.04 73.74 73.77 59.4 57.9 58.5 73.79 75.5 75.53 63 61.1 61.9
01/02/2020 17:47:18 64.84 72.95 73.77 59.5 57.9 58.5 67.88 74.62 75.53 63 61.2 61.9
01/02/2020 17:47:19 64.26 69.64 73.77 59.5 58 58.5 66.51 71.65 75.53 63 61.2 61.9
01/02/2020 17:47:20 54.55 66.81 73.77 59.5 58 58.4 61.48 68.95 75.53 63.1 61.2 61.9
01/02/2020 17:47:21 53.71 62.98 73.77 59.5 57.9 58.4 61.64 65.83 75.53 63.1 61.2 61.9
01/02/2020 17:47:22 53.41 59.54 73.77 59.5 57.9 58.4 62.12 64.08 75.53 63.1 61.2 61.9
01/02/2020 17:47:23 53.49 56.75 73.77 59.5 57.9 58.4 62.67 63.01 75.53 63.1 61.2 61.9
01/02/2020 17:47:24 52.91 55.12 73.77 59.5 57.9 58.4 60.95 62.72 75.53 63.1 61.2 61.9
01/02/2020 17:47:25 52.71 53.96 73.77 59.5 57.9 58.4 61.16 61.74 75.53 63.1 61.2 61.8
01/02/2020 17:47:26 54.37 54.2 73.77 59.5 57.9 58.4 62.07 62.08 75.53 63.1 61.2 61.8
01/02/2020 17:47:27 54.38 54.38 73.77 59.5 57.9 58.4 62.03 62.11 75.53 63.1 61.2 61.8
01/02/2020 17:47:28 56.39 56.44 73.77 59.5 57.9 58.4 62.28 62.54 75.53 63.1 61.2 61.8
01/02/2020 17:47:29 58.6 57.9 73.77 59.5 57.9 58.4 72.98 71.83 75.53 63.2 61.2 61.9
01/02/2020 17:47:30 56.07 57.68 73.77 59.5 57.9 58.4 63.46 71.22 75.53 63.2 61.3 61.9
01/02/2020 17:47:31 56.26 57.08 73.77 59.5 57.9 58.4 62.63 68.08 75.53 63.2 61.3 61.9
01/02/2020 17:47:32 54.36 56.35 73.77 59.5 58 58.4 62.36 65.54 75.53 63.2 61.3 61.9
01/02/2020 17:47:33 54.92 55.26 73.77 59.5 58 58.4 62.7 63.86 75.53 63.2 61.3 61.9
01/02/2020 17:47:34 55.18 55.32 73.77 59.5 58 58.4 61.51 63.26 75.53 63.3 61.3 61.9
01/02/2020 17:47:35 55.32 55.35 73.77 59.5 58 58.4 61.36 62.25 75.53 63.3 61.3 61.9
01/02/2020 17:47:36 54.74 55.93 73.77 59.5 58 58.4 61.24 61.8 75.53 63.3 61.3 61.9
01/02/2020 17:47:37 52.31 54.64 73.77 59.5 58 58.4 61.92 62.1 75.53 63.3 61.3 61.9
01/02/2020 17:47:38 51.75 53.45 73.77 59.5 57.9 58.4 61.54 62.08 75.53 63.3 61.3 61.9
01/02/2020 17:47:39 52.91 52.9 73.77 59.5 57.9 58.4 61.42 61.98 75.53 63.3 61.3 61.9
01/02/2020 17:47:40 51.99 53.14 73.77 59.5 57.9 58.4 61.23 61.95 75.53 63.3 61.3 61.9
01/02/2020 17:47:41 53.02 52.79 73.77 59.5 57.9 58.4 62.12 62.05 75.53 63.3 61.3 61.9
01/02/2020 17:47:42 55.21 54.56 73.77 59.5 57.9 58.4 61.72 61.9 75.53 63.3 61.3 61.9
01/02/2020 17:47:43 54.97 54.87 73.77 59.5 57.9 58.4 62.05 62.27 75.53 63.3 61.3 61.9
01/02/2020 17:47:44 53.76 55.21 73.77 59.5 57.9 58.4 61.78 62.24 75.53 63.3 61.3 61.9
01/02/2020 17:47:45 53.1 54.1 73.77 59.5 57.9 58.4 62.67 62.87 75.53 63.3 61.3 61.9
01/02/2020 17:47:46 55.3 54.73 73.74 59.5 57.9 58.4 63.24 63.47 75.5 63.3 61.3 61.9
01/02/2020 17:47:47 54.06 54.69 72.95 59.5 57.9 58.4 62.45 63.05 74.62 63.3 61.3 61.9
01/02/2020 17:47:48 53.27 54.47 69.64 59.5 57.9 58.4 62.58 62.98 71.83 63.3 61.3 61.9
01/02/2020 17:47:49 53.51 53.87 66.81 59.5 57.9 58.4 61.77 62.83 71.83 63.3 61.3 61.9
01/02/2020 17:47:50 55.14 54.71 62.98 59.5 57.9 58.4 62.55 62.78 71.83 63.3 61.3 61.9
01/02/2020 17:47:51 55.05 55.06 59.54 59.5 57.9 58.4 62.07 62.65 71.83 63.3 61.3 61.9
01/02/2020 17:47:52 53.94 55.21 57.9 59.5 57.9 58.4 62.82 62.91 71.83 63.3 61.3 61.9
01/02/2020 17:47:53 53.35 54.15 57.9 59.5 57.9 58.4 63.26 63.22 71.83 63.3 61.3 61.8
01/02/2020 17:47:54 55.52 54.99 57.9 59.5 57.9 58.4 63.24 63.47 71.83 63.3 61.3 61.8
01/02/2020 17:47:55 54.39 55.11 57.9 59.5 57.9 58.4 62.06 63.35 71.83 63.3 61.3 61.8
01/02/2020 17:47:56 53.68 54.83 57.9 59.5 57.9 58.4 62.41 62.84 71.83 63.3 61.3 61.8
01/02/2020 17:47:57 52.92 53.81 57.9 59.5 57.9 58.4 62.05 62.62 71.83 63.3 61.3 61.8
01/02/2020 17:47:58 53.12 53.33 57.9 59.5 58 58.4 62.82 62.81 71.83 63.3 61.3 61.8
01/02/2020 17:47:59 54.61 54.18 57.68 59.5 58 58.4 62.17 62.94 71.22 63.4 61.3 61.8
01/02/2020 17:48:00 54.12 54.22 57.08 59.5 57.9 58.4 62.09 62.74 68.08 63.4 61.3 61.8
01/02/2020 17:48:01 54.68 54.68 56.35 59.5 57.9 58.4 62.68 62.98 65.54 63.4 61.3 61.8
01/02/2020 17:48:02 53.63 54.51 55.93 59.5 57.9 58.3 62.45 62.99 63.86 63.4 61.3 61.8
01/02/2020 17:48:03 54.52 54.38 55.93 59.5 57.9 58.3 62.35 62.9 63.47 63.4 61.3 61.8
01/02/2020 17:48:04 54.55 54.65 55.93 59.5 57.9 58.3 62.3 62.75 63.47 63.4 61.3 61.8
01/02/2020 17:48:05 54.4 54.7 55.93 59.5 57.9 58.3 62.28 62.82 63.47 63.4 61.3 61.8
01/02/2020 17:48:06 53.9 54.42 55.21 59.5 57.9 58.3 62.71 63.09 63.47 63.4 61.4 61.8
01/02/2020 17:48:07 53.46 54.23 55.21 59.5 57.9 58.3 61.68 62.69 63.47 63.4 61.4 61.8
01/02/2020 17:48:08 54.52 54.62 55.21 59.5 57.9 58.3 62.16 62.54 63.47 63.4 61.4 61.8
01/02/2020 17:48:09 53.48 54.95 55.21 59.5 57.9 58.3 61.97 62.8 63.47 63.4 61.4 61.8
01/02/2020 17:48:10 53.65 53.85 55.21 59.5 57.9 58.3 62.11 62.31 63.47 63.4 61.4 61.8
01/02/2020 17:48:11 52.85 53.65 55.21 59.5 57.9 58.3 62.08 62.53 63.47 63.4 61.4 61.8
01/02/2020 17:48:12 54.34 54.3 55.21 59.5 57.9 58.3 62.64 62.73 63.47 63.4 61.4 61.8
01/02/2020 17:48:13 53.58 54.63 55.21 59.5 57.9 58.3 61.96 62.82 63.47 63.4 61.4 61.8
01/02/2020 17:48:14 53.59 53.83 55.21 59.5 57.9 58.3 62.3 62.58 63.47 63.5 61.4 61.8
01/02/2020 17:48:15 53.34 53.74 55.21 59.5 57.9 58.3 61.86 62.62 63.47 63.5 61.4 61.8
01/02/2020 17:48:16 72.33 71.33 71.33 59.7 58.1 58.4 72.39 71.54 71.54 63.6 61.4 61.8
01/02/2020 17:48:17 75.11 74.64 74.64 60.2 58.3 58.4 75.39 74.81 74.81 63.8 61.6 61.9
01/02/2020 17:48:18 68.05 73.6 74.64 60.3 58.3 58.4 69.5 73.93 74.81 63.8 61.6 61.9
01/02/2020 17:48:19 59.86 70.67 74.64 60.3 58.3 58.4 64.66 71.39 74.81 63.9 61.6 61.9
01/02/2020 17:48:20 54.43 67.01 74.64 60.3 58.3 58.4 62.48 68.45 74.81 63.9 61.6 61.9
01/02/2020 17:48:21 53.42 63.12 74.64 60.3 58.3 58.4 62.2 65.68 74.81 63.9 61.6 61.9
01/02/2020 17:48:22 54.79 59.59 74.64 60.3 58.3 58.4 63.22 64.1 74.81 63.9 61.6 61.9
01/02/2020 17:48:23 54.84 57.36 74.64 60.3 58.3 58.4 62.38 63.92 74.81 63.9 61.6 61.9
01/02/2020 17:48:24 54.15 55.99 74.64 60.3 58.3 58.4 62.12 63.08 74.81 63.9 61.6 61.9
01/02/2020 17:48:25 55.19 55.64 74.64 60.3 58.3 58.4 67.92 67.35 74.81 63.9 61.6 61.9
01/02/2020 17:48:26 51.08 55.65 74.64 60.3 58.3 58.4 63.64 67.56 74.81 63.9 61.6 61.9
01/02/2020 17:48:27 53.13 53.51 74.64 60.3 58.3 58.4 61.4 65.24 74.81 63.9 61.6 61.9
01/02/2020 17:48:28 51.78 53.45 74.64 60.3 58.3 58.4 61.55 63.26 74.81 63.9 61.6 61.9
01/02/2020 17:48:29 49.77 52.55 74.64 60.3 58.3 58.4 64.27 64.11 74.81 64 61.6 61.9
01/02/2020 17:48:30 48.35 51.01 74.64 60.3 58.3 58.4 61.33 63.53 74.81 63.9 61.6 61.9
01/02/2020 17:48:31 47.73 49.58 74.64 60.3 58.3 58.4 60.02 62.19 74.81 63.9 61.6 61.9
01/02/2020 17:48:32 48.26 48.86 74.64 60.3 58.3 58.4 57.3 60.91 74.81 63.9 61.6 61.9
01/02/2020 17:48:33 47.37 48.18 74.64 60.3 58.3 58.4 56.19 59.01 74.81 63.9 61.6 61.9
01/02/2020 17:48:34 46.27 47.88 74.64 60.3 58.3 58.4 55.26 57.48 74.81 63.9 61.6 61.9
01/02/2020 17:48:35 46.12 46.83 74.64 60.3 58.3 58.4 54.3 56.2 74.81 63.9 61.6 61.9
01/02/2020 17:48:36 49.21 48.71 74.64 60.3 58.3 58.4 54.63 55.22 74.81 63.9 61.6 61.9
01/02/2020 17:48:37 46.23 48.48 74.64 60.3 58.3 58.4 52.99 54.8 74.81 63.9 61.6 61.9
01/02/2020 17:48:38 48.33 48.07 74.64 60.3 58.3 58.4 54.31 54.23 74.81 63.9 61.6 61.9
01/02/2020 17:48:39 55.68 53.97 74.64 60.3 58.3 58.4 57.4 56.32 74.81 63.9 61.6 61.9
01/02/2020 17:48:40 55.48 55.16 74.64 60.3 58.3 58.4 57.4 57.24 74.81 63.9 61.6 61.9
01/02/2020 17:48:41 55 55.22 74.64 60.3 58.3 58.4 57.31 57.36 74.81 63.9 61.6 61.9
01/02/2020 17:48:42 54.66 55.06 74.64 60.3 58.3 58.4 57.85 57.84 74.81 63.9 61.6 61.9
01/02/2020 17:48:43 56.59 56.33 74.64 60.3 58.3 58.4 57.22 57.75 74.81 63.9 61.6 61.9
01/02/2020 17:48:44 55.68 56.5 74.64 60.3 58.2 58.4 57.37 57.66 74.81 63.9 61.6 61.8
01/02/2020 17:48:45 53.18 55.82 74.64 60.3 58.2 58.4 56.63 57.53 74.81 63.9 61.6 61.8
01/02/2020 17:48:46 51.6 54.28 74.64 60.3 58.2 58.4 55.78 56.91 74.81 63.9 61.6 61.8
01/02/2020 17:48:47 50.7 52.84 73.6 60.3 58.2 58.4 55.43 56.43 73.93 63.9 61.6 61.8
01/02/2020 17:48:48 48.74 51.46 70.67 60.3 58.2 58.4 54.35 55.68 71.39 63.9 61.5 61.8
01/02/2020 17:48:49 47.78 49.97 67.01 60.3 58.2 58.4 54.62 55.21 68.45 63.9 61.5 61.8
01/02/2020 17:48:50 48.39 48.7 63.12 60.3 58.2 58.4 54.69 54.82 67.56 63.9 61.5 61.8
01/02/2020 17:48:51 48.53 48.76 59.59 60.3 58.2 58.4 54.85 55.01 67.56 63.9 61.5 61.8
01/02/2020 17:48:52 50.53 49.96 57.36 60.3 58.2 58.4 56.03 55.7 67.56 63.9 61.5 61.8
01/02/2020 17:48:53 50.78 50.49 56.5 60.3 58.2 58.4 55.82 55.87 67.56 63.9 61.5 61.8
01/02/2020 17:48:54 50.42 50.73 56.5 60.3 58.1 58.4 55.62 55.79 67.56 63.9 61.5 61.8
01/02/2020 17:48:55 50.49 51.08 56.5 60.3 58.1 58.4 55.85 55.99 67.56 63.9 61.5 61.8
01/02/2020 17:48:56 50.4 50.64 56.5 60.3 58.1 58.4 55.45 55.96 65.24 63.9 61.5 61.8
01/02/2020 17:48:57 51.56 51.43 56.5 60.3 58.1 58.4 56.1 56.04 64.11 63.9 61.5 61.8
01/02/2020 17:48:58 51.09 51.48 56.5 60.3 58.1 58.4 57.04 56.85 64.11 63.9 61.5 61.8
01/02/2020 17:48:59 50.31 51.28 56.5 60.3 58.1 58.4 55.67 56.68 63.53 63.9 61.5 61.8
01/02/2020 17:49:00 49.6 50.66 56.5 60.3 58.1 58.4 55.92 56.21 62.19 63.8 61.5 61.8
01/02/2020 17:49:01 52.87 52.3 56.5 60.3 58.1 58.4 58.92 58.14 60.91 63.8 61.5 61.8
01/02/2020 17:49:02 55.83 55.12 56.5 60.3 58.1 58.4 58.51 58.83 59.01 63.8 61.5 61.8
01/02/2020 17:49:03 52.19 54.38 56.5 60.3 58.1 58.4 56.98 58.12 58.83 63.8 61.5 61.8
01/02/2020 17:49:04 53.78 53.72 56.5 60.3 58.1 58.4 58.09 58 58.83 63.8 61.5 61.8
01/02/2020 17:49:05 52.47 53.76 56.5 60.3 58.1 58.4 56.7 58.01 58.83 63.8 61.5 61.8
01/02/2020 17:49:06 53.68 53.69 56.5 60.3 58 58.4 57.14 57.52 58.83 63.8 61.4 61.8
01/02/2020 17:49:07 51.76 53.31 56.5 60.3 58 58.4 57.62 57.58 58.83 63.8 61.4 61.8
01/02/2020 17:49:08 51.66 52.55 56.5 60.3 58 58.4 56.84 57.4 58.83 63.8 61.4 61.8
01/02/2020 17:49:09 51.72 52.04 56.5 60.3 58 58.4 56.67 57.13 58.83 63.8 61.4 61.8
01/02/2020 17:49:10 55.01 54.4 56.5 60.3 58 58.4 58.37 58 58.83 63.8 61.4 61.8
01/02/2020 17:49:11 56.4 56.22 56.5 60.3 58 58.4 58.39 58.62 58.83 63.8 61.4 61.8
01/02/2020 17:49:12 55.95 56.21 56.5 60.3 58 58.4 58.16 58.36 58.83 63.8 61.4 61.8
01/02/2020 17:49:13 55.85 56.9 56.9 60.3 58 58.4 58.2 58.68 58.83 63.8 61.4 61.8
01/02/2020 17:49:14 52 55.75 56.9 60.3 58 58.4 59.42 59.42 59.42 63.8 61.4 61.8
01/02/2020 17:49:15 52.95 54.04 56.9 60.3 58 58.4 58.61 59.7 59.7 63.8 61.4 61.8
01/02/2020 17:49:16 54.91 54.55 56.9 60.3 57.9 58.4 58.06 58.89 59.7 63.8 61.4 61.8
01/02/2020 17:49:17 58.96 57.95 57.95 60.3 57.9 58.4 59.94 59.54 59.7 63.8 61.4 61.8
01/02/2020 17:49:18 57.82 58.49 58.49 60.3 57.9 58.4 59.54 59.93 59.93 63.8 61.4 61.8
01/02/2020 17:49:19 61.27 60.57 60.57 60.3 57.9 58.4 61.57 61.11 61.11 63.8 61.4 61.8
01/02/2020 17:49:20 58.06 60.44 60.57 60.3 57.9 58.4 59.82 60.98 61.11 63.8 61.4 61.8
01/02/2020 17:49:21 55.43 59.01 60.57 60.3 57.9 58.4 57.99 60.28 61.11 63.8 61.4 61.8
01/02/2020 17:49:22 54.53 57.01 60.57 60.3 57.9 58.4 58.18 58.84 61.11 63.8 61.4 61.8
01/02/2020 17:49:23 59.54 58.87 60.57 60.3 57.9 58.4 61.2 60.78 61.11 63.8 61.4 61.8
01/02/2020 17:49:24 56.92 59.33 60.57 60.3 58 58.4 59.36 60.95 61.11 63.8 61.4 61.8
01/02/2020 17:49:25 51.75 57.22 60.57 60.3 58 58.4 57.35 59.61 61.11 63.5 61.4 61.8
01/02/2020 17:49:26 55.06 55.44 60.57 60.3 58 58.4 58.44 58.63 61.11 63.5 61.4 61.8
01/02/2020 17:49:27 55.96 56.06 60.57 60.3 58 58.4 58.26 58.96 61.11 63.5 61.4 61.8
01/02/2020 17:49:28 54.32 55.4 60.57 60.3 58 58.4 57.64 58.19 61.11 63.5 61.4 61.8
01/02/2020 17:49:29 55.98 56.48 60.57 60.3 58 58.4 58.78 59.06 61.11 63.5 61.4 61.8
01/02/2020 17:49:30 53.56 55.2 60.57 60.3 58 58.4 57.6 58.24 61.11 63.5 61.4 61.8
01/02/2020 17:49:31 57.56 57.17 60.57 60.3 58 58.4 59.94 59.55 61.11 63.5 61.4 61.8
01/02/2020 17:49:32 60.72 60.27 60.57 60.3 58 58.4 61.47 61.2 61.2 63.5 61.4 61.8
01/02/2020 17:49:33 57.51 60.91 60.91 60.3 58 58.4 58.93 61.68 61.68 63.5 61.4 61.8
01/02/2020 17:49:34 51.91 58.25 60.91 60.3 58 58.4 56.38 59.57 61.68 63.5 61.4 61.8
01/02/2020 17:49:35 60.91 59.56 60.91 60.3 58 58.4 62.15 60.96 61.68 63.5 61.4 61.8
01/02/2020 17:49:36 54.47 59.27 60.91 60.3 58 58.4 58.08 60.8 61.68 63.5 61.4 61.8
01/02/2020 17:49:37 55.47 57.1 60.91 60.3 58 58.4 59.17 59.63 61.68 63.5 61.4 61.8
01/02/2020 17:49:38 56.95 57.82 60.91 60.3 58 58.4 58.73 59.87 61.68 63.5 61.4 61.8
01/02/2020 17:49:39 57.99 57.65 60.91 60.3 58 58.4 61.08 60.54 61.68 63.5 61.4 61.8
01/02/2020 17:49:40 55.12 57.54 60.91 60.3 58 58.4 58.61 60.47 61.68 63.5 61.4 61.8
01/02/2020 17:49:41 57.24 57.34 60.91 60.3 58 58.4 60.39 60.27 61.68 63.5 61.4 61.8
01/02/2020 17:49:42 52.29 56.61 60.91 60.3 58 58.4 58.01 59.94 61.68 63.5 61.4 61.8
01/02/2020 17:49:43 57.55 57.72 60.91 60.3 58 58.4 60.4 59.96 61.68 63.5 61.5 61.8
01/02/2020 17:49:44 52.05 55.93 60.91 60.3 58 58.4 60.24 60.52 61.68 63.5 61.5 61.8
01/02/2020 17:49:45 54.64 54.47 60.91 60.3 58 58.4 63.39 62.56 62.56 63.5 61.5 61.8
01/02/2020 17:49:46 53.89 54.6 60.91 60.3 58 58.4 63.17 63.26 63.26 63.5 61.5 61.8
01/02/2020 17:49:47 54.61 54.59 60.91 60.3 58 58.4 62.08 62.94 63.26 63.5 61.5 61.8
01/02/2020 17:49:48 54.43 54.82 60.91 60.3 58 58.4 63.15 63.32 63.32 63.5 61.5 61.8
01/02/2020 17:49:49 55.11 55.15 60.91 60.3 58 58.4 62.65 63.13 63.32 63.5 61.5 61.8
01/02/2020 17:49:50 52.92 55.09 60.91 60.3 58 58.4 63.73 63.61 63.61 63.5 61.5 61.8
01/02/2020 17:49:51 54.9 54.72 60.91 60.3 58 58.4 63.33 63.44 63.61 63.5 61.5 61.8
01/02/2020 17:49:52 58.64 58.06 60.91 60.3 58 58.4 64.47 64.16 64.16 63.5 61.5 61.8
01/02/2020 17:49:53 55.12 57.83 60.91 60.3 58 58.4 63.69 64.26 64.26 63.5 61.5 61.8
01/02/2020 17:49:54 54 56.04 60.91 60.3 58 58.4 63.21 64.23 64.26 63.5 61.5 61.8
01/02/2020 17:49:55 54.96 55.23 60.91 60.3 58 58.4 62.17 63.31 64.26 63.5 61.5 61.8
01/02/2020 17:49:56 57.62 57.16 60.91 60.3 58 58.4 63.37 63.42 64.26 63.5 61.5 61.8
01/02/2020 17:49:57 56.68 57.02 60.91 60.3 58 58.4 63.6 63.82 64.26 63.6 61.5 61.8
01/02/2020 17:49:58 57.01 57.29 60.91 60.3 58 58.4 63.83 63.79 64.26 63.6 61.5 61.8
01/02/2020 17:49:59 56.82 57.63 60.91 60.3 58 58.4 63.89 64.03 64.26 63.6 61.5 61.8
01/02/2020 17:50:00 58.24 58.04 60.91 60.4 58 58.4 64.27 64.37 64.37 63.6 61.5 61.8
01/02/2020 17:50:01 64.68 63.88 63.88 60.4 58 58.4 66.68 66.36 66.36 63.6 61.6 61.8
01/02/2020 17:50:02 54.33 63.58 63.88 60.4 58 58.4 62.88 66.17 66.36 63.6 61.6 61.8
01/02/2020 17:50:03 59.19 60.38 63.88 60.4 58 58.4 64.08 64.88 66.36 63.6 61.6 61.8
01/02/2020 17:50:04 62.09 61.93 63.88 60.4 58.1 58.4 64.71 64.7 66.36 63.6 61.6 61.8
01/02/2020 17:50:05 63.8 63.75 63.88 60.4 58.1 58.4 65.39 65.48 66.36 63.6 61.6 61.8
01/02/2020 17:50:06 58.61 62.73 63.88 60.5 58.1 58.4 64.82 65.17 66.36 63.6 61.6 61.8
01/02/2020 17:50:07 62.05 62.03 63.88 60.5 58.1 58.4 65.46 65.34 66.36 63.6 61.6 61.8
01/02/2020 17:50:08 65.43 64.77 64.77 60.5 58.1 58.4 66.35 66.08 66.36 63.7 61.6 61.8
01/02/2020 17:50:09 67.9 67.29 67.29 60.6 58.1 58.4 67.71 67.46 67.46 63.7 61.6 61.8
01/02/2020 17:50:10 61.76 66.39 67.29 60.6 58.2 58.4 64.33 66.76 67.46 63.7 61.6 61.8
01/02/2020 17:50:11 62.36 64.3 67.29 60.6 58.2 58.4 63.96 65.58 67.46 63.7 61.6 61.8
01/02/2020 17:50:12 64 64.19 67.29 60.6 58.2 58.4 66.13 65.81 67.46 63.7 61.6 61.8
01/02/2020 17:50:13 71.02 69.87 69.87 60.8 58.3 58.4 71.15 70.19 70.19 63.8 61.7 61.8
01/02/2020 17:50:14 66.75 69.89 69.89 60.8 58.3 58.4 68.85 70.23 70.23 63.8 61.7 61.8
01/02/2020 17:50:15 64.17 68.94 69.89 60.8 58.3 58.4 67.46 70.18 70.23 63.8 61.7 61.8
01/02/2020 17:50:16 62.25 66.03 69.89 60.8 58.3 58.4 65.71 68.32 70.23 63.8 61.7 61.8
01/02/2020 17:50:17 66.06 66.31 69.89 60.9 58.4 58.4 66.55 67.46 70.23 63.8 61.7 61.8
01/02/2020 17:50:18 58.45 65.03 69.89 60.9 58.4 58.5 63.94 66.52 70.23 63.8 61.7 61.8
01/02/2020 17:50:19 57.43 62.31 69.89 60.9 58.4 58.5 64.06 65.29 70.23 63.8 61.8 61.8
01/02/2020 17:50:20 68.27 67.65 69.89 61 58.4 58.5 68.96 68.5 70.23 63.9 61.8 61.8
01/02/2020 17:50:21 63.68 67.78 69.89 61 58.4 58.5 66.61 68.61 70.23 63.9 61.8 61.8
01/02/2020 17:50:22 61.17 65.29 69.89 61 58.4 58.5 65.5 67.24 70.23 63.9 61.8 61.8
01/02/2020 17:50:23 60.21 63.25 69.89 61 58.4 58.5 65.92 66.38 70.23 63.9 61.8 61.8
01/02/2020 17:50:24 56.86 61.67 69.89 61 58.4 58.5 64.43 66.23 70.23 63.9 61.8 61.8
01/02/2020 17:50:25 58.58 59.8 69.89 61 58.4 58.5 64.69 65.08 70.23 63.9 61.8 61.8
01/02/2020 17:50:26 57.98 58.76 69.89 61 58.4 58.5 63.7 64.86 70.23 63.9 61.8 61.8
01/02/2020 17:50:27 55.14 58.77 69.89 61 58.4 58.5 63.61 64.68 70.23 63.9 61.8 61.8
01/02/2020 17:50:28 59.1 59.19 69.89 61 58.4 58.5 64.05 64.43 70.23 63.9 61.8 61.8
01/02/2020 17:50:29 54.79 58.46 69.89 61 58.4 58.5 64.08 64.43 70.23 63.9 61.8 61.8
01/02/2020 17:50:30 62.72 61.38 69.89 61 58.4 58.5 67.07 66.34 70.23 64 61.8 61.8
01/02/2020 17:50:31 59.05 61.18 69.89 61 58.4 58.5 66.03 66.6 70.23 64 61.9 61.8
01/02/2020 17:50:32 59.87 60.44 69.89 61 58.4 58.5 65.02 66.06 70.23 64 61.9 61.8
01/02/2020 17:50:33 56.68 59.71 69.89 61 58.4 58.5 63.55 65.28 70.23 64 61.9 61.8
01/02/2020 17:50:34 61.99 61.36 69.89 61 58.5 58.5 65.06 65.05 70.23 64 61.9 61.8
01/02/2020 17:50:35 59.83 61.33 69.89 61.1 58.5 58.5 64.01 65.04 70.23 64 61.9 61.8
01/02/2020 17:50:36 59.17 60.28 69.89 61 58.5 58.5 64.35 64.81 70.23 64 61.9 61.8
01/02/2020 17:50:37 56.38 59.76 69.89 61 58.5 58.5 63.44 64.54 70.23 64 61.9 61.8
01/02/2020 17:50:38 60.97 60.38 69.89 61 58.5 58.5 65.04 64.89 70.23 64 61.9 61.8
01/02/2020 17:50:39 57.49 59.84 69.89 61.1 58.5 58.5 64.32 64.91 70.23 64 61.9 61.9
01/02/2020 17:50:40 60.63 60.11 69.89 61.1 58.5 58.5 64.41 64.58 70.23 64 61.9 61.9
01/02/2020 17:50:41 62.23 61.56 69.89 61.1 58.5 58.5 65.3 64.94 70.23 64 61.9 61.9
01/02/2020 17:50:42 58.99 61.65 69.89 61.1 58.5 58.5 64.28 65.03 70.23 64.1 61.9 61.9
01/02/2020 17:50:43 62.76 62.13 69.89 61.1 58.5 58.5 66.24 65.87 70.23 64.1 61.9 61.9
01/02/2020 17:50:44 66.15 65 68.94 61.1 58.5 58.5 69.63 68.68 70.18 64.1 61.9 61.9
01/02/2020 17:50:45 64.57 66.51 67.78 61.1 58.5 58.5 67.5 69.43 69.43 64.1 62 61.9
01/02/2020 17:50:46 72.65 71.46 71.46 61.3 58.6 58.5 73.24 72.3 72.3 64.2 62 61.9
01/02/2020 17:50:47 67.18 70.65 71.46 61.4 58.7 58.5 68.88 71.63 72.3 64.3 62 61.9
01/02/2020 17:50:48 59.46 68.59 71.46 61.4 58.7 58.5 64.12 69.9 72.3 64.3 62 61.9
01/02/2020 17:50:49 57.18 65.16 71.46 61.4 58.7 58.5 63.74 67.19 72.3 64.3 62.1 61.9
01/02/2020 17:50:50 56.47 61.93 71.46 61.4 58.7 58.5 63.64 65.46 72.3 64.3 62.1 61.9
01/02/2020 17:50:51 60.34 60.13 71.46 61.4 58.7 58.5 64.41 64.56 72.3 64.3 62.1 61.9
01/02/2020 17:50:52 58.94 60.03 71.46 61.4 58.7 58.5 63.93 64.55 72.3 64.3 62.1 61.9
01/02/2020 17:50:53 60.67 60.43 71.46 61.4 58.7 58.5 65.81 65.49 72.3 64.3 62.1 61.9
01/02/2020 17:50:54 61.16 61.71 71.46 61.4 58.7 58.5 65.53 66.07 72.3 64.4 62.1 61.9
01/02/2020 17:50:55 56.22 60.41 71.46 61.4 58.7 58.5 63.75 65.4 72.3 64.4 62.1 61.9
01/02/2020 17:50:56 58.72 59.23 71.46 61.4 58.7 58.5 63.86 64.43 72.3 64.4 62.1 61.9
01/02/2020 17:50:57 59.63 59.7 71.46 61.4 58.7 58.5 64 64.37 72.3 64.4 62.1 61.9
01/02/2020 17:50:58 61 60.87 71.46 61.4 58.7 58.5 64.5 64.43 72.3 64.4 62.1 61.9
01/02/2020 17:50:59 60.51 61.52 71.46 61.4 58.7 58.5 63.63 64.74 72.3 64.4 62.1 61.9
01/02/2020 17:51:00 58.98 60.26 71.46 61.5 58.7 58.5 64.41 64.39 72.3 64.4 62.1 61.9
01/02/2020 17:51:01 55.65 59.78 71.46 61.5 58.7 58.5 63.9 64.36 72.3 64.4 62.1 61.9
01/02/2020 17:51:02 58.86 58.71 71.46 61.5 58.7 58.5 64.15 64.47 72.3 64.4 62.1 61.9
01/02/2020 17:51:03 63.89 63.11 71.46 61.5 58.7 58.5 67.02 66.64 72.3 64.5 62.1 61.9
01/02/2020 17:51:04 62.45 63.4 71.46 61.5 58.7 58.5 65.5 66.43 72.3 64.5 62.1 61.9
01/02/2020 17:51:05 57.63 62.93 71.46 61.5 58.7 58.5 63.14 66.05 72.3 64.5 62.1 61.9
01/02/2020 17:51:06 60.23 61.18 71.46 61.5 58.7 58.5 64.13 65.09 72.3 64.5 62.1 61.9
01/02/2020 17:51:07 59.07 60.24 71.46 61.5 58.7 58.5 64.79 64.63 72.3 64.5 62.1 61.9
01/02/2020 17:51:08 56.65 59.56 71.46 61.5 58.7 58.5 63.83 64.81 72.3 64.5 62.1 61.9
01/02/2020 17:51:09 56.07 58.58 71.46 61.5 58.7 58.5 63.56 64.32 72.3 64.5 62.1 61.9
01/02/2020 17:51:10 59.29 59.02 71.46 61.5 58.7 58.5 63.45 64.02 72.3 64.5 62.1 61.9
01/02/2020 17:51:11 56.85 58.31 71.46 61.5 58.7 58.5 62.62 63.58 72.3 64.5 62.2 61.9
01/02/2020 17:51:12 56.83 57.73 71.46 61.5 58.7 58.5 63.21 63.59 72.3 64.5 62.2 61.9
01/02/2020 17:51:13 57.9 58.51 71.46 61.5 58.7 58.5 63.44 63.46 72.3 64.5 62.2 61.9
01/02/2020 17:51:14 59.24 60.56 71.46 61.5 58.7 58.5 64.12 64.62 72.3 64.5 62.2 61.9
01/02/2020 17:51:15 53.93 58.14 71.46 61.5 58.7 58.5 62.89 63.84 72.3 64.5 62.2 61.9
01/02/2020 17:51:16 54.74 56.42 70.65 61.5 58.7 58.5 62.67 63.29 71.63 64.5 62.2 61.9
01/02/2020 17:51:17 55.26 55.41 68.59 61.5 58.7 58.5 61.93 62.85 69.9 64.5 62.2 61.9
01/02/2020 17:51:18 55.34 55.5 65.16 61.5 58.7 58.5 60.84 62.17 67.19 64.5 62.2 61.9
01/02/2020 17:51:19 56.05 55.92 63.4 61.5 58.7 58.5 61.42 61.69 66.64 64.5 62.2 61.9
01/02/2020 17:51:20 57.5 57.41 63.4 61.5 58.7 58.5 61.7 61.93 66.64 64.5 62.2 61.9
01/02/2020 17:51:21 54.82 56.59 63.4 61.5 58.7 58.5 61.24 61.71 66.64 64.5 62.2 61.9
01/02/2020 17:51:22 55.74 55.92 63.4 61.5 58.7 58.5 62.36 62.27 66.64 64.5 62.2 61.9
01/02/2020 17:51:23 62.13 61.31 63.4 61.5 58.7 58.5 65.72 64.55 66.64 64.6 62.2 61.9
01/02/2020 17:51:24 58.9 60.09 63.4 61.5 58.7 58.5 64.57 64.89 66.64 64.6 62.2 61.9
01/02/2020 17:51:25 56.53 59.8 63.4 61.5 58.7 58.5 61.05 64.73 66.64 64.6 62.2 61.9
01/02/2020 17:51:26 61.17 60.56 63.4 61.5 58.7 58.5 64.28 63.97 66.64 64.6 62.2 61.9
01/02/2020 17:51:27 58.7 60.62 63.4 61.5 58.7 58.5 62.85 64.03 66.64 64.6 62.2 61.9
01/02/2020 17:51:28 57.33 59.5 63.4 61.5 58.7 58.5 62.3 63.38 66.64 64.6 62.2 61.9
01/02/2020 17:51:29 63.29 62.18 63.4 61.4 58.7 58.5 65.4 64.75 66.64 64.5 62.2 61.9
01/02/2020 17:51:30 57.14 61.97 63.4 61.3 58.7 58.5 63.04 64.56 66.64 64.5 62.2 61.9
01/02/2020 17:51:31 57 59.58 63.4 61.3 58.7 58.5 63.38 63.85 66.64 64.5 62.2 61.9
01/02/2020 17:51:32 57.56 58.26 63.4 61.3 58.7 58.5 62.65 63.68 66.64 64.5 62.2 61.9
01/02/2020 17:51:33 57.35 58.04 63.4 61.3 58.7 58.6 61.95 63.06 66.43 64.5 62.2 61.9
01/02/2020 17:51:34 61.5 60.79 62.93 61.3 58.7 58.6 64.66 64.27 66.05 64.5 62.2 61.9
01/02/2020 17:51:35 59.17 60.71 62.18 61.2 58.7 58.6 62.69 64.23 65.09 64.5 62.2 61.9
01/02/2020 17:51:36 60.66 60.55 62.18 61.2 58.8 58.6 63.66 63.6 64.89 64.5 62.2 61.9
01/02/2020 17:51:37 57.51 60.57 62.18 61.2 58.7 58.6 62 63.63 64.89 64.5 62.2 61.9
01/02/2020 17:51:38 61.78 61.45 62.18 61.3 58.8 58.6 65.92 65.25 65.25 64.5 62.2 61.9
01/02/2020 17:51:39 75.04 73.6 73.6 61.6 58.9 58.6 75.27 73.86 73.86 64.6 62.3 61.9
01/02/2020 17:51:40 69.65 73.7 73.7 61.7 59 58.6 70.46 73.89 73.89 64.7 62.3 62
01/02/2020 17:51:41 69.49 71.61 73.7 61.7 59 58.6 70.61 72.33 73.89 64.7 62.4 62
01/02/2020 17:51:42 61.73 69.82 73.7 61.7 59 58.6 65.3 70.69 73.89 64.7 62.4 62
01/02/2020 17:51:43 61.38 66.52 73.7 61.7 59.1 58.6 64.74 68.14 73.89 64.7 62.4 62
01/02/2020 17:51:44 59.59 64.07 73.7 61.7 59.1 58.6 63.64 66.35 73.89 64.7 62.4 62
01/02/2020 17:51:45 57.69 61.85 73.7 61.7 59.1 58.6 62.31 64.94 73.89 64.7 62.4 62
01/02/2020 17:51:46 59.72 60.04 73.7 61.7 59.1 58.6 64.26 64.25 73.89 64.7 62.4 62
01/02/2020 17:51:47 57.52 59.68 73.7 61.7 59.1 58.6 62.52 64.2 73.89 64.8 62.4 62
01/02/2020 17:51:48 60.43 59.89 73.7 61.7 59.1 58.6 63.5 63.52 73.89 64.7 62.4 62
01/02/2020 17:51:49 62.34 61.8 73.7 61.8 59.1 58.7 65.07 64.7 73.89 64.8 62.4 62
01/02/2020 17:51:50 58.5 61.72 73.7 61.8 59.1 58.7 62.87 64.65 73.89 64.8 62.4 62
01/02/2020 17:51:51 64.73 63.89 73.7 61.8 59.1 58.7 71.79 70.72 73.89 64.8 62.4 62
01/02/2020 17:51:52 56.6 63.22 73.7 61.7 59.1 58.7 63.17 70.67 73.89 64.8 62.5 62
01/02/2020 17:51:53 55.99 60.24 73.7 61.6 59.1 58.7 62.24 67.38 73.89 64.7 62.5 62
01/02/2020 17:51:54 55.3 58.11 73.7 61.6 59.1 58.7 61.64 64.97 73.89 64.7 62.5 62
01/02/2020 17:51:55 56.17 56.57 73.7 61.6 59.1 58.7 61.77 63.11 73.89 64.7 62.5 62
01/02/2020 17:51:56 57.73 57.31 73.7 61.6 59.1 58.7 60.97 62.21 73.89 64.7 62.5 62
01/02/2020 17:51:57 62.74 61.73 73.7 61.6 59.1 58.7 64.81 64.08 73.89 64.7 62.5 62
01/02/2020 17:51:58 59.1 61.84 73.7 61.5 59.1 58.7 63.15 64.21 73.89 64.7 62.5 62
01/02/2020 17:51:59 62.85 62.61 73.7 61.5 59.1 58.7 65.54 65.24 73.89 64.7 62.5 62
01/02/2020 17:52:00 62.67 62.48 73.7 61.5 59.1 58.7 65.32 65.25 73.89 64.7 62.5 62
01/02/2020 17:52:01 70.9 70.19 73.7 61.6 59.2 58.7 71.91 71.29 73.89 64.8 62.5 62
01/02/2020 17:52:02 69.07 70.75 73.7 61.7 59.2 58.7 70.46 71.85 73.89 64.8 62.5 62
01/02/2020 17:52:03 70.43 70.14 73.7 61.8 59.3 58.7 71.85 71.63 73.89 64.8 62.6 62
01/02/2020 17:52:04 63.49 69.92 73.7 61.8 59.3 58.7 65.86 71.47 73.89 64.9 62.6 62
01/02/2020 17:52:05 68.48 68.15 73.7 61.9 59.3 58.7 70.94 70.38 73.89 64.9 62.6 62
01/02/2020 17:52:06 65.3 68.26 73.7 61.9 59.3 58.7 68.68 70.58 73.89 64.9 62.6 62
01/02/2020 17:52:07 60.95 66.32 73.7 61.9 59.3 58.7 64.88 69.19 73.89 64.9 62.6 62
01/02/2020 17:52:08 62.12 63.92 73.7 61.9 59.4 58.7 65.92 67.23 73.89 64.9 62.7 62
01/02/2020 17:52:09 66.58 66.08 73.7 61.9 59.4 58.7 68.81 68.68 73.89 64.9 62.7 62
01/02/2020 17:52:10 62.23 65.31 71.61 61.9 59.4 58.7 65.12 67.81 72.33 64.9 62.7 62
01/02/2020 17:52:11 58.73 63.2 70.75 61.8 59.4 58.7 62.71 66.08 71.85 64.9 62.7 62
01/02/2020 17:52:12 57.63 60.85 70.75 61.8 59.4 58.7 62.66 64.3 71.85 64.8 62.7 62
01/02/2020 17:52:13 55.57 59.05 70.75 61.8 59.4 58.7 61.17 63.38 71.85 64.8 62.7 62
01/02/2020 17:52:14 58.63 58.62 70.75 61.7 59.4 58.7 63.31 63.24 71.85 64.8 62.7 62
01/02/2020 17:52:15 53.55 58.31 70.75 61.6 59.4 58.7 60.57 63 71.85 64.7 62.7 62
01/02/2020 17:52:16 55.6 56.01 70.75 61.3 59.4 58.7 64.26 63.66 71.85 64.5 62.7 62
01/02/2020 17:52:17 54.13 55.97 70.75 61.2 59.4 58.7 63.91 64.03 71.85 64.4 62.7 62
01/02/2020 17:52:18 53.05 54.78 70.75 61.1 59.4 58.7 62.95 63.77 71.85 64.4 62.7 62
01/02/2020 17:52:19 56.25 55.96 70.75 61.1 59.4 58.7 63.66 63.72 71.85 64.4 62.7 62
01/02/2020 17:52:20 64.23 62.9 70.75 61.1 59.4 58.7 69.09 68.2 71.85 64.4 62.7 62
01/02/2020 17:52:21 58.2 62.25 70.75 61.1 59.4 58.7 63.47 67.28 71.85 64.4 62.7 62
01/02/2020 17:52:22 63.17 62.83 70.75 61.1 59.4 58.7 66.19 66.52 71.85 64.4 62.7 62
01/02/2020 17:52:23 59.25 62.27 70.75 61.2 59.4 58.7 65.02 66.03 71.85 64.4 62.7 62
01/02/2020 17:52:24 56.83 60.36 70.75 61.2 59.4 58.7 64.76 65.14 71.85 64.5 62.7 62
01/02/2020 17:52:25 60.03 59.61 70.75 61.2 59.4 58.7 65.23 65.25 71.85 64.5 62.7 62.1
01/02/2020 17:52:26 72.37 71.32 71.32 61.4 59.5 58.8 73.32 72.34 72.34 64.6 62.8 62.1
01/02/2020 17:52:27 62.07 69.61 71.32 61.4 59.5 58.8 66.68 70.97 72.34 64.6 62.8 62.1
01/02/2020 17:52:28 59.52 66.35 71.32 61.4 59.5 58.8 66.25 69.34 72.34 64.6 62.8 62.1
01/02/2020 17:52:29 54.85 62.99 71.32 61.4 59.5 58.8 62.5 66.77 72.34 64.5 62.8 62.1
01/02/2020 17:52:30 53.86 59.83 71.32 61.4 59.5 58.8 62.21 64.57 72.34 64.5 62.8 62.1
01/02/2020 17:52:31 54.6 57.13 71.32 61.4 59.5 58.8 63.55 63.65 72.34 64.5 62.8 62.1
01/02/2020 17:52:32 59.59 59.63 71.32 61.4 59.5 58.8 64.87 64.8 72.34 64.5 62.8 62.1
01/02/2020 17:52:33 55.61 57.89 71.32 61.4 59.5 58.8 62.9 64.14 72.34 64.5 62.8 62.1
01/02/2020 17:52:34 54.07 56.42 71.32 61.4 59.5 58.8 62.59 63.51 72.34 64.5 62.8 62.1
01/02/2020 17:52:35 55.91 55.81 71.32 61.4 59.5 58.8 63.27 63.44 72.34 64.5 62.8 62.1
01/02/2020 17:52:36 55.48 56.38 71.32 61.4 59.5 58.8 63.72 64.2 72.34 64.5 62.8 62.1
01/02/2020 17:52:37 56.6 56.33 71.32 61.4 59.5 58.8 64.06 64.02 72.34 64.5 62.8 62.1
01/02/2020 17:52:38 59.07 58.82 71.32 61.4 59.5 58.8 66.54 65.8 72.34 64.5 62.8 62.1
01/02/2020 17:52:39 55.63 57.84 71.32 61.4 59.5 58.8 66.34 66.33 72.34 64.6 62.9 62.1
01/02/2020 17:52:40 61.13 60.85 71.32 61.4 59.5 58.8 71.59 71.14 72.34 64.6 62.9 62.1
01/02/2020 17:52:41 60.84 61.92 71.32 61.4 59.5 58.8 72.28 73.31 73.31 64.7 62.9 62.1
01/02/2020 17:52:42 56.09 60.34 71.32 61.4 59.5 58.8 63.67 71 73.31 64.7 62.9 62.1
01/02/2020 17:52:43 58.45 58.68 71.32 61.4 59.5 58.8 63.61 67.95 73.31 64.7 62.9 62.1
01/02/2020 17:52:44 62.65 61.87 71.32 61.4 59.5 58.8 66.76 66.73 73.31 64.7 62.9 62.1
01/02/2020 17:52:45 62.06 62.3 71.32 61.4 59.5 58.8 65.53 66.74 73.31 64.7 62.9 62.1
01/02/2020 17:52:46 64.04 64.07 71.32 61.5 59.5 58.8 65.76 66.53 73.31 64.7 63 62.1
01/02/2020 17:52:47 56.45 62.94 71.32 61.5 59.5 58.8 62.98 65.47 73.31 64.7 63 62.1
01/02/2020 17:52:48 57.18 60.07 71.32 61.5 59.5 58.8 62.99 64.2 73.31 64.7 63 62.1
01/02/2020 17:52:49 59.36 59.51 71.32 61.5 59.5 58.8 64 64.28 73.31 64.7 63 62.1
01/02/2020 17:52:50 59.97 59.69 71.32 61.5 59.5 58.8 65.04 64.89 73.31 64.8 63 62.1
01/02/2020 17:52:51 58.42 59.7 71.32 61.5 59.5 58.8 66.73 66.31 73.31 64.8 63 62.1
01/02/2020 17:52:52 55.12 58.89 71.32 61.5 59.5 58.8 63.17 66.22 73.31 64.8 63 62.1
01/02/2020 17:52:53 54.04 56.93 71.32 61.5 59.5 58.8 63.43 64.55 73.31 64.8 63 62.1
01/02/2020 17:52:54 59.78 58.8 71.32 61.5 59.5 58.8 63.58 63.71 73.31 64.8 63 62.1
01/02/2020 17:52:55 62.41 61.48 71.32 61.5 59.5 58.8 64.68 64.45 73.31 64.8 63 62.1
01/02/2020 17:52:56 66.16 65.72 69.61 61.5 59.5 58.8 67.42 67.09 73.31 64.8 63 62.1
01/02/2020 17:52:57 61.71 66.04 66.35 61.6 59.6 58.8 65.41 67.52 73.31 64.8 63 62.1
01/02/2020 17:52:58 59.46 63.35 66.04 61.6 59.6 58.8 63.61 66.03 73.31 64.8 63 62.1
01/02/2020 17:52:59 59.55 61.49 66.04 61.6 59.6 58.8 64.51 64.93 73.31 64.8 63 62.1
01/02/2020 17:53:00 63.5 62.71 66.04 61.6 59.6 58.8 67.35 66.52 73.31 64.8 63 62.1
01/02/2020 17:53:01 56.44 62.1 66.04 61.6 59.6 58.8 63.74 66.15 73.31 64.8 63 62.1
01/02/2020 17:53:02 54.38 59.5 66.04 61.6 59.6 58.8 64.96 65.06 73.31 64.8 63 62.1
01/02/2020 17:53:03 59.75 59.17 66.04 61.6 59.6 58.8 65.72 65.69 73.31 64.8 63 62.1
01/02/2020 17:53:04 58.82 58.96 66.04 61.6 59.6 58.8 64.81 65.44 73.31 64.9 63 62.1
01/02/2020 17:53:05 59.65 59.63 66.04 61.6 59.6 58.8 65.47 65.72 73.31 64.9 63.1 62.1
01/02/2020 17:53:06 56.38 59.14 66.04 61.6 59.6 58.8 63.5 65.12 73.31 64.9 63.1 62.1
01/02/2020 17:53:07 61.04 60.63 66.04 61.6 59.6 58.8 66.13 65.93 73.31 64.9 63.1 62.1
01/02/2020 17:53:08 54.12 60.07 66.04 61.6 59.6 58.8 62.57 65.45 73.31 64.9 63.1 62.1
01/02/2020 17:53:09 55.01 57.37 66.04 61.6 59.6 58.8 61.85 63.97 73.31 64.9 63.1 62.1
01/02/2020 17:53:10 56.11 56.32 66.04 61.6 59.6 58.8 63.66 63.75 73.31 64.9 63.1 62.1
01/02/2020 17:53:11 55.63 56.38 66.04 61.6 59.6 58.8 64.15 64.21 71 64.9 63.1 62.1
01/02/2020 17:53:12 57.03 56.84 66.04 61.6 59.6 58.8 64.1 64.63 67.95 64.9 63.1 62.1
01/02/2020 17:53:13 58.71 58.42 66.04 61.6 59.6 58.8 63.63 64.29 67.52 64.9 63.1 62.1
01/02/2020 17:53:14 52.98 57.76 66.04 61.6 59.6 58.8 63.63 63.96 67.52 64.9 63.1 62.1
01/02/2020 17:53:15 54.55 55.79 66.04 61.6 59.6 58.8 61.77 63.47 67.52 64.9 63.1 62.1
01/02/2020 17:53:16 57.52 57.33 66.04 61.5 59.6 58.8 63.09 63.08 67.52 64.8 63.1 62.1
01/02/2020 17:53:17 59.41 59.21 66.04 61.1 59.6 58.8 63.59 63.57 67.52 64.7 63.1 62.1
01/02/2020 17:53:18 57.62 58.34 66.04 61.1 59.6 58.8 63.14 63.49 67.52 64.6 63.1 62.1
01/02/2020 17:53:19 60.07 59.76 66.04 61.1 59.6 58.8 64.06 64.02 67.52 64.6 63.1 62.1
01/02/2020 17:53:20 57.54 59.51 66.04 61.1 59.6 58.8 64.13 64.35 67.52 64.6 63.1 62.1
01/02/2020 17:53:21 56.02 58.34 66.04 61.1 59.6 58.8 65.49 65.23 67.52 64.6 63.1 62.1
01/02/2020 17:53:22 61 60.23 66.04 61.1 59.6 58.8 65.01 65.1 67.52 64.6 63.1 62.1
01/02/2020 17:53:23 61.86 61.99 66.04 61.1 59.6 58.8 66.09 66.09 67.52 64.7 63.1 62.1
01/02/2020 17:53:24 61.04 61.53 66.04 61.1 59.6 58.8 65.19 65.76 67.52 64.7 63.1 62.1
01/02/2020 17:53:25 59.1 61.05 66.04 61.1 59.6 58.8 63.86 65.33 67.52 64.6 63.1 62.1
01/02/2020 17:53:26 58.26 60.06 66.04 61.1 59.6 58.8 63.58 64.74 67.52 64.6 63.1 62.1
01/02/2020 17:53:27 58.29 59.35 63.35 61.1 59.6 58.8 63.93 64.36 66.52 64.7 63.1 62.1
01/02/2020 17:53:28 53.33 58.61 62.71 61.1 59.6 58.8 61.62 64.01 66.52 64.7 63.1 62.1
01/02/2020 17:53:29 58.23 57.91 62.71 61.1 59.6 58.8 63.8 63.54 66.52 64.7 63.1 62.1
01/02/2020 17:53:30 58.09 58.15 62.1 61.1 59.6 58.8 62.19 63.48 66.15 64.7 63.1 62.1
01/02/2020 17:53:31 60.09 59.66 61.99 61.1 59.6 58.8 64.48 63.96 66.09 64.7 63.2 62.1
01/02/2020 17:53:32 60.64 60.52 61.99 61.2 59.6 58.8 65.2 64.93 66.09 64.7 63.2 62.1
01/02/2020 17:53:33 61.14 61.1 61.99 61.2 59.6 58.8 65.37 65.68 66.09 64.7 63.2 62.1
01/02/2020 17:53:34 62.81 62.57 62.57 61.2 59.6 58.8 64.47 65.09 66.09 64.7 63.2 62.1
01/02/2020 17:53:35 59.75 62.3 62.57 61.2 59.6 58.8 63.99 65.09 66.09 64.7 63.2 62.1
01/02/2020 17:53:36 59.07 60.8 62.57 61.2 59.6 58.8 63.24 64.15 66.09 64.7 63.2 62.1
01/02/2020 17:53:37 55.86 59.65 62.57 61.2 59.6 58.8 61.77 63.69 66.09 64.7 63.2 62.1
01/02/2020 17:53:38 57.41 57.89 62.57 61.2 59.6 58.8 62.99 62.96 66.09 64.7 63.2 62.1
01/02/2020 17:53:39 55.86 57.87 62.57 61.2 59.6 58.8 62.55 63.25 66.09 64.7 63.2 62.1
01/02/2020 17:53:40 58.79 58.53 62.57 61.2 59.6 58.8 63.08 63.09 66.09 64.7 63.2 62.1
01/02/2020 17:53:41 61.56 60.59 62.57 61.2 59.6 58.8 63.8 63.61 66.09 64.8 63.2 62.1
01/02/2020 17:53:42 59.71 60.82 62.57 61.2 59.6 58.8 63.42 63.67 66.09 64.8 63.2 62.1
01/02/2020 17:53:43 54.18 59.78 62.57 61.2 59.6 58.8 62.31 63.35 66.09 64.8 63.2 62.1
01/02/2020 17:53:44 57.25 57.48 62.57 61.2 59.6 58.8 62.06 62.87 66.09 64.8 63.2 62.1
01/02/2020 17:53:45 60.03 59.45 62.57 61.3 59.6 58.8 63.57 63.32 66.09 64.8 63.2 62.1
01/02/2020 17:53:46 60.24 60.42 62.57 61.3 59.7 58.8 64.82 64.34 66.09 64.8 63.2 62.1
01/02/2020 17:53:47 55.36 59.73 62.57 61.3 59.6 58.8 63.53 64.3 66.09 64.8 63.2 62.1
01/02/2020 17:53:48 58.97 58.98 62.57 61.3 59.7 58.8 63.11 64.09 66.09 64.8 63.2 62.1
01/02/2020 17:53:49 59.69 59.49 62.57 61.3 59.6 58.8 63.26 63.57 66.09 64.8 63.2 62.1
01/02/2020 17:53:50 61.97 61.29 62.57 61.3 59.6 58.8 64.76 64.36 66.09 64.8 63.2 62.1
01/02/2020 17:53:51 67.48 66.92 66.92 61.4 59.7 58.8 73.04 72.27 72.27 64.9 63.2 62.2
01/02/2020 17:53:52 58.11 66.02 66.92 61.4 59.7 58.8 62.57 71.46 72.27 64.9 63.2 62.2
01/02/2020 17:53:53 54.49 62.78 66.92 61.4 59.7 58.8 61.71 68.05 72.27 64.9 63.2 62.2
01/02/2020 17:53:54 61.14 61.17 66.92 61.4 59.7 58.8 63.34 65.31 72.27 65 63.3 62.2
01/02/2020 17:53:55 61.89 62.42 66.92 61.4 59.7 58.8 64.48 65.04 72.27 65 63.3 62.2
01/02/2020 17:53:56 65.46 65.33 66.92 61.4 59.7 58.8 66.01 66.08 72.27 65 63.3 62.2
01/02/2020 17:53:57 54.09 64.89 66.92 61.4 59.7 58.8 61.19 65.65 72.27 65 63.3 62.2
01/02/2020 17:53:58 52.56 61.2 66.92 61.4 59.7 58.8 59.73 63.37 72.27 65 63.3 62.2
01/02/2020 17:53:59 54.95 57.85 66.92 61.4 59.7 58.8 60.83 61.72 72.27 65 63.3 62.2
01/02/2020 17:54:00 53.7 56.26 66.92 61.4 59.7 58.8 60.64 61.09 72.27 65 63.3 62.2
01/02/2020 17:54:01 53.25 54.72 66.92 61.4 59.7 58.8 59.65 60.81 72.27 65 63.3 62.2
01/02/2020 17:54:02 54.15 54.29 66.92 61.4 59.7 58.8 60.16 60.62 72.27 65 63.3 62.2
01/02/2020 17:54:03 53.77 54.3 66.92 61.4 59.7 58.8 60.09 60.71 72.27 65 63.3 62.2
01/02/2020 17:54:04 54.3 54.29 66.92 61.4 59.7 58.8 60.34 60.44 72.27 65 63.3 62.2
01/02/2020 17:54:05 53.48 54.35 66.92 61.4 59.7 58.8 59.99 60.63 72.27 65 63.3 62.2
01/02/2020 17:54:06 54.63 54.43 66.92 61.4 59.7 58.8 62.39 61.7 72.27 65 63.3 62.2
01/02/2020 17:54:07 60.63 59.61 66.92 61.4 59.7 58.8 64.76 64.04 72.27 65 63.3 62.2
01/02/2020 17:54:08 53.67 59.4 66.92 61.4 59.7 58.8 62.36 64.03 72.27 65 63.3 62.2
01/02/2020 17:54:09 57.89 57.95 66.92 61.5 59.7 58.8 63.25 63.32 72.27 65 63.3 62.2
01/02/2020 17:54:10 56.3 58.82 66.92 61.5 59.7 58.8 63.87 64.08 72.27 65 63.3 62.2
01/02/2020 17:54:11 55.67 56.5 66.92 61.5 59.7 58.8 62 63.49 72.27 65 63.3 62.2
01/02/2020 17:54:12 53.94 55.99 66.92 61.5 59.7 58.8 61.71 62.73 72.27 65 63.3 62.2
01/02/2020 17:54:13 54.16 54.79 66.92 61.5 59.7 58.8 62.19 62.48 72.27 65.1 63.3 62.2
01/02/2020 17:54:14 53.6 54.52 66.92 61.5 59.7 58.8 61.35 62.32 72.27 65.1 63.3 62.2
01/02/2020 17:54:15 61.35 59.81 66.92 61.5 59.7 58.8 64.49 63.75 72.27 65.1 63.3 62.2
01/02/2020 17:54:16 54.85 59.78 66.92 61.5 59.7 58.8 62.34 63.72 72.27 65.1 63.3 62.2
01/02/2020 17:54:17 59 59.05 66.92 61.5 59.7 58.8 64.31 64.04 72.27 65.1 63.3 62.2
01/02/2020 17:54:18 60.2 60.2 66.92 61.5 59.7 58.8 64.88 64.73 72.27 65.1 63.3 62.2
01/02/2020 17:54:19 55.96 59.71 66.92 61.5 59.7 58.8 63.66 64.7 72.27 65.1 63.3 62.2
01/02/2020 17:54:20 53.29 57.53 66.92 61.5 59.7 58.8 63.21 64.06 72.27 65.1 63.3 62.2
01/02/2020 17:54:21 55.17 55.87 66.02 61.5 59.7 58.8 63.03 63.57 71.46 65.1 63.3 62.2
01/02/2020 17:54:22 54.35 55.4 65.33 61.5 59.7 58.8 63.08 63.57 68.05 65.1 63.3 62.2
01/02/2020 17:54:23 55.28 55.18 65.33 61.4 59.7 58.8 62.76 63.23 66.08 65.1 63.3 62.2
01/02/2020 17:54:24 53.32 55.19 65.33 61.4 59.7 58.8 62.71 63.64 66.08 65.1 63.3 62.2
01/02/2020 17:54:25 62.41 61.44 65.33 61.5 59.7 58.8 66.03 65.47 66.08 65.1 63.3 62.2
01/02/2020 17:54:26 62.95 63.17 64.89 61.5 59.7 58.8 66.61 66.6 66.6 65.1 63.3 62.2
01/02/2020 17:54:27 63.16 63.48 63.48 61.5 59.7 58.8 65.5 66.19 66.6 65.2 63.3 62.2
01/02/2020 17:54:28 60.28 63.54 63.54 61.5 59.7 58.8 64.58 66.02 66.6 65.2 63.4 62.2
01/02/2020 17:54:29 59.4 61.61 63.54 61.5 59.7 58.8 64.29 65.22 66.6 65.2 63.4 62.2
01/02/2020 17:54:30 55.48 60.46 63.54 61.5 59.7 58.8 61.51 64.71 66.6 65.2 63.4 62.2
01/02/2020 17:54:31 58.6 59.1 63.54 61.5 59.7 58.8 63.42 63.73 66.6 65.2 63.4 62.2
01/02/2020 17:54:32 58.66 59.09 63.54 61.5 59.7 58.8 64.06 63.99 66.6 65.2 63.4 62.2
01/02/2020 17:54:33 54.96 59.03 63.54 61.5 59.7 58.8 62.35 63.95 66.6 65.2 63.4 62.2
01/02/2020 17:54:34 61.12 60.52 63.54 61.5 59.7 58.8 65.43 65.14 66.6 65.2 63.4 62.2
01/02/2020 17:54:35 56.42 60.41 63.54 61.5 59.7 58.8 63.9 64.93 66.6 65.2 63.4 62.2
01/02/2020 17:54:36 56.89 58.45 63.54 61.5 59.7 58.8 63.41 64.33 66.6 65.2 63.4 62.2
01/02/2020 17:54:37 57.08 57.89 63.54 61.5 59.7 58.8 63.69 64.04 66.6 65.2 63.4 62.2
01/02/2020 17:54:38 61.01 60.18 63.54 61.5 59.7 58.8 65.67 65.21 66.6 65.2 63.4 62.2
01/02/2020 17:54:39 57.44 60.43 63.54 61.5 59.7 58.8 63.06 64.97 66.6 65.2 63.4 62.2
01/02/2020 17:54:40 62.68 61.63 63.54 61.5 59.8 58.8 65.32 65.17 66.6 65.3 63.4 62.2
01/02/2020 17:54:41 58.33 61.55 63.54 61.5 59.8 58.8 63.35 64.85 66.6 65.3 63.4 62.2
01/02/2020 17:54:42 56.43 59.74 63.54 61.5 59.8 58.8 63.05 63.84 66.6 65.3 63.4 62.2
01/02/2020 17:54:43 55.38 58.29 63.54 61.5 59.8 58.8 62.14 63.54 66.6 65.3 63.4 62.2
01/02/2020 17:54:44 59.95 58.95 63.54 61.5 59.8 58.8 64.96 64.25 66.6 65.3 63.4 62.2
01/02/2020 17:54:45 53.98 58.71 63.54 61.5 59.8 58.8 63.12 64.36 66.6 65.3 63.4 62.2
01/02/2020 17:54:46 60.19 59.39 63.54 61.6 59.8 58.8 64.36 64.28 66.6 65.3 63.4 62.2
01/02/2020 17:54:47 56.89 58.8 63.54 61.6 59.8 58.8 63.52 64.31 66.6 65.3 63.4 62.2
01/02/2020 17:54:48 55.18 57.6 63.54 61.6 59.8 58.8 61.9 63.67 66.6 65.3 63.4 62.2
01/02/2020 17:54:49 53.52 56.38 63.54 61.6 59.8 58.8 62.58 62.91 66.6 65.3 63.4 62.2
01/02/2020 17:54:50 54.49 54.87 63.54 61.6 59.8 58.8 62.42 62.76 66.6 65.3 63.4 62.2
01/02/2020 17:54:51 56.46 55.95 63.54 61.6 59.8 58.8 63.73 63.56 66.6 65.3 63.4 62.2
01/02/2020 17:54:52 58.22 57.51 63.54 61.6 59.8 58.8 63.09 63.63 66.6 65.3 63.4 62.2
01/02/2020 17:54:53 58.13 58.17 63.54 61.6 59.8 58.8 63.46 63.56 66.6 65.3 63.4 62.2
01/02/2020 17:54:54 61.25 60.62 63.54 61.6 59.8 58.8 64.31 64.17 66.6 65.3 63.4 62.2
01/02/2020 17:54:55 56.14 60.17 63.54 61.6 59.8 58.8 63.47 64.02 66.6 65.3 63.4 62.2
01/02/2020 17:54:56 61.81 60.95 63.54 61.6 59.8 58.9 64.9 64.65 66.19 65.3 63.5 62.2
01/02/2020 17:54:57 57.63 60.94 63.54 61.6 59.8 58.9 63.53 64.55 66.02 65.3 63.5 62.2
01/02/2020 17:54:58 56.94 59.21 61.63 61.6 59.8 58.9 62.34 64.16 65.22 65.3 63.5 62.2
01/02/2020 17:54:59 57.42 58.19 61.63 61.6 59.8 58.9 63.95 63.86 65.21 65.3 63.5 62.2
01/02/2020 17:55:00 60.96 60.14 61.63 61.6 59.8 58.9 64.05 64 65.21 65.3 63.5 62.2
01/02/2020 17:55:01 56.46 60.04 61.63 61.6 59.8 58.9 62.54 63.88 65.21 65.3 63.5 62.2
01/02/2020 17:55:02 57.27 57.91 61.63 61.6 59.8 58.9 62.07 63.1 65.21 65.3 63.5 62.2
01/02/2020 17:55:03 59.94 60.09 61.63 61.6 59.8 58.9 63.23 63.25 65.21 65.3 63.5 62.2
01/02/2020 17:55:04 58.31 59.52 61.63 61.6 59.8 58.9 63.2 63.18 65.21 65.3 63.5 62.2
01/02/2020 17:55:05 54.44 58.14 61.63 61.5 59.8 58.9 60.97 63.08 65.21 65.2 63.5 62.2
01/02/2020 17:55:06 56.58 56.69 61.63 61.5 59.8 58.9 62.92 62.54 65.21 65.2 63.5 62.2
01/02/2020 17:55:07 61.57 60.16 61.63 61.5 59.8 58.9 63.43 63.3 65.21 65.2 63.5 62.2
01/02/2020 17:55:08 61.4 61.02 61.63 61.5 59.8 58.9 63.41 63.41 65.17 65.2 63.5 62.2
01/02/2020 17:55:09 58.57 60.92 61.63 61.5 59.8 58.9 62.58 63.33 65.17 65.2 63.5 62.2
01/02/2020 17:55:10 57.3 60.2 61.55 61.4 59.8 58.9 63.09 63.27 64.85 65.2 63.5 62.2
01/02/2020 17:55:11 59.6 59.42 61.02 61.4 59.8 58.9 63.56 63.65 64.65 65.2 63.5 62.2
01/02/2020 17:55:12 59.46 59.88 61.02 61.4 59.8 58.9 64.18 64.06 64.65 65.2 63.5 62.2
01/02/2020 17:55:13 53.72 59.16 61.02 61.3 59.8 58.9 63.92 64.16 64.65 65.2 63.5 62.2
01/02/2020 17:55:14 54.63 56.76 61.02 61.2 59.8 58.9 63.58 64.39 64.65 65.1 63.5 62.2
01/02/2020 17:55:15 58.89 58.72 61.02 61.2 59.8 58.9 63.29 63.71 64.65 65.1 63.5 62.2
01/02/2020 17:55:16 62.64 61.57 61.57 61.2 59.8 58.9 65.35 65.29 65.29 65.1 63.5 62.2
01/02/2020 17:55:17 61.5 61.58 61.58 61.2 59.8 58.9 63.8 64.37 65.29 65.1 63.5 62.2
01/02/2020 17:55:18 60.83 61.39 61.58 61.2 59.8 58.9 64.41 64.47 65.29 65.1 63.5 62.2
01/02/2020 17:55:19 61.71 61.91 61.91 61.2 59.8 58.9 65.84 65.5 65.5 65.1 63.5 62.2
01/02/2020 17:55:20 59.81 61.74 61.91 61.1 59.8 58.9 66.11 66.25 66.25 65.1 63.5 62.2
01/02/2020 17:55:21 62.47 62.07 62.07 61.1 59.8 58.9 67.02 66.99 66.99 65.1 63.5 62.2
01/02/2020 17:55:22 55.29 61.5 62.07 61.1 59.8 58.9 64.89 66.3 66.99 65.1 63.5 62.2
01/02/2020 17:55:23 54.3 58.61 62.07 61.1 59.8 58.9 64.09 65.47 66.99 65.1 63.5 62.2
01/02/2020 17:55:24 54.86 56.52 62.07 61.1 59.8 58.9 68.22 67.61 67.61 65.1 63.6 62.2
01/02/2020 17:55:25 67.44 66.63 66.63 61.2 59.9 58.9 78.28 77.41 77.41 65.4 63.7 62.3
01/02/2020 17:55:26 60.04 64.3 66.63 61.2 59.9 58.9 65.27 75.25 77.41 65.4 63.7 62.3
01/02/2020 17:55:27 62.72 62.79 66.63 61.2 59.9 58.9 67.75 71.69 77.41 65.4 63.7 62.3
01/02/2020 17:55:28 62 62.89 66.63 61.2 59.9 58.9 67.52 69.65 77.41 65.4 63.7 62.3
01/02/2020 17:55:29 63.06 63.03 66.63 61.2 59.9 58.9 68.25 68.67 77.41 65.4 63.7 62.3
01/02/2020 17:55:30 63.12 63.4 66.63 61.2 59.9 58.9 68.25 68.73 77.41 65.4 63.8 62.3
01/02/2020 17:55:31 64.04 64.25 66.63 61.2 59.9 58.9 67.84 68.65 77.41 65.4 63.8 62.3
01/02/2020 17:55:32 61.63 64.27 66.63 61.2 59.9 58.9 65.86 68.35 77.41 65.5 63.8 62.3
01/02/2020 17:55:33 58.68 62.83 66.63 61.2 59.9 58.9 64.91 66.94 77.41 65.5 63.8 62.3
01/02/2020 17:55:34 58.49 60.66 66.63 61.2 59.9 58.9 65.8 66.34 77.41 65.5 63.8 62.3
01/02/2020 17:55:35 64.79 63.91 66.63 61.3 59.9 58.9 67.81 67.46 77.41 65.5 63.8 62.3
01/02/2020 17:55:36 59.12 63.02 66.63 61.3 59.9 58.9 65.84 66.94 77.41 65.5 63.8 62.3
01/02/2020 17:55:37 58.39 60.95 66.63 61.3 59.9 58.9 64.67 66.35 77.41 65.5 63.8 62.3
01/02/2020 17:55:38 58.45 59.88 66.63 61.3 59.9 58.9 64.7 65.52 77.41 65.5 63.8 62.3
01/02/2020 17:55:39 57.24 58.96 66.63 61.3 59.9 58.9 64.33 65.02 77.41 65.5 63.8 62.3
01/02/2020 17:55:40 57.44 58.74 66.63 61.2 59.9 58.9 64.05 64.74 77.41 65.5 63.8 62.3
01/02/2020 17:55:41 53.66 57.32 66.63 61.2 59.9 58.9 63.08 64.61 77.41 65.5 63.8 62.3
01/02/2020 17:55:42 56.05 56.1 66.63 61.2 59.9 58.9 63.09 63.52 77.41 65.5 63.8 62.3
01/02/2020 17:55:43 55.2 56.32 66.63 61.2 59.9 58.9 64.32 64.05 77.41 65.5 63.8 62.3
01/02/2020 17:55:44 57.54 57.29 66.63 61.2 59.9 58.9 63.69 63.98 77.41 65.4 63.8 62.3
01/02/2020 17:55:45 56.51 57.58 66.63 61.1 59.9 58.9 64.25 64.33 77.41 65.4 63.8 62.3
01/02/2020 17:55:46 56.31 56.88 66.63 60.9 59.9 58.9 64.11 64.57 77.41 65.3 63.8 62.3
01/02/2020 17:55:47 57.26 57.85 66.63 60.9 59.9 58.9 63.95 64.55 77.41 65.3 63.8 62.3
01/02/2020 17:55:48 54.38 56.85 66.63 60.9 59.9 58.9 64.34 64.57 77.41 65.3 63.8 62.3
01/02/2020 17:55:49 58.25 57.85 66.63 60.9 59.9 58.9 64.83 64.76 77.41 65.3 63.8 62.3
01/02/2020 17:55:50 62.02 61.15 66.63 60.9 59.9 58.9 66.09 65.79 77.41 65.3 63.9 62.3
01/02/2020 17:55:51 56.24 61.22 66.63 60.9 59.9 58.9 62.91 65.84 77.41 65.3 63.9 62.3
01/02/2020 17:55:52 58.72 59.7 66.63 60.9 59.9 58.9 63.72 64.2 77.41 65.3 63.9 62.3
01/02/2020 17:55:53 52.06 58.45 66.63 60.9 59.9 58.9 60.99 63.79 77.41 65.3 63.9 62.3
01/02/2020 17:55:54 54.21 55.97 66.63 60.9 59.9 58.9 61.68 62.41 77.41 65.3 63.9 62.3
01/02/2020 17:55:55 53.43 54.77 64.3 60.9 59.9 58.9 60.77 61.89 75.25 65.3 63.9 62.3
01/02/2020 17:55:56 50.01 53.81 64.27 60.9 59.9 58.9 59.03 61.07 71.69 65.3 63.9 62.3
01/02/2020 17:55:57 49.81 51.83 64.27 60.8 59.9 58.9 59.72 60.36 69.65 65.3 63.9 62.3
01/02/2020 17:55:58 54.76 53.96 64.27 60.8 59.9 58.9 62.16 61.42 68.73 65.3 63.9 62.3
01/02/2020 17:55:59 54.41 54.91 64.27 60.8 59.9 58.9 60.41 61.52 68.73 65.3 63.9 62.3
01/02/2020 17:56:00 48.98 54.07 64.27 60.8 59.9 58.9 58.42 60.89 68.65 65.3 63.9 62.3
01/02/2020 17:56:01 54.02 54.07 64.27 60.8 59.9 58.9 60.23 60.37 68.35 65.3 63.9 62.3
01/02/2020 17:56:02 53.87 54.64 63.91 60.8 59.9 58.9 59.81 60.76 67.46 65.3 63.9 62.3
01/02/2020 17:56:03 49.94 53.58 63.91 60.8 59.9 58.9 56.53 59.79 67.46 65.2 63.9 62.3
01/02/2020 17:56:04 51.54 52.28 63.91 60.8 59.9 58.9 59.25 59.13 67.46 65.2 63.9 62.3
01/02/2020 17:56:05 55.49 54.94 63.02 60.8 59.9 58.9 62.53 61.61 66.94 65.2 63.9 62.3
01/02/2020 17:56:06 55.5 55.7 61.22 60.7 59.9 58.9 62.07 62.13 66.35 65.2 63.9 62.3
01/02/2020 17:56:07 53.98 56.08 61.22 60.7 59.9 58.9 61.3 62.28 65.84 65.2 63.9 62.3
01/02/2020 17:56:08 55.27 55.97 61.22 60.7 59.9 58.9 60.73 61.77 65.84 65.2 63.9 62.3
01/02/2020 17:56:09 51.82 54.37 61.22 60.7 59.9 58.9 59.94 60.97 65.84 65.2 63.9 62.3
01/02/2020 17:56:10 57.68 56.94 61.22 60.7 59.9 58.9 61.82 61.61 65.84 65.2 63.9 62.3
01/02/2020 17:56:11 58.63 58.71 61.22 60.7 59.9 58.9 62.18 62.34 65.84 65.2 63.9 62.3
01/02/2020 17:56:12 55.06 58.69 61.22 60.7 59.9 58.9 61.55 62.29 65.84 65.2 63.9 62.3
01/02/2020 17:56:13 58.24 58.22 61.22 60.7 59.9 58.9 63.22 62.92 65.84 65.2 63.9 62.3
01/02/2020 17:56:14 62.31 61.68 61.68 60.7 59.9 58.9 64.54 64.57 65.84 65.2 63.9 62.3
01/02/2020 17:56:15 59.19 60.64 61.68 60.8 59.9 58.9 63.48 63.67 65.84 65.2 63.9 62.3
01/02/2020 17:56:16 56.15 60.05 61.68 60.8 59.9 58.9 61.62 63.76 65.84 65.2 63.9 62.3
01/02/2020 17:56:17 57.81 58.41 61.68 60.8 59.9 58.9 61.72 62.46 65.84 65.2 63.9 62.3
01/02/2020 17:56:18 56.74 57.72 61.68 60.8 59.9 58.9 61.83 62.07 65.84 65.2 63.9 62.3
01/02/2020 17:56:19 57.54 57.66 61.68 60.8 59.9 58.9 62.17 62.27 65.84 65.2 63.9 62.3
01/02/2020 17:56:20 56.35 57.41 61.68 60.8 59.9 58.9 62.53 62.65 65.84 65.2 63.9 62.3
01/02/2020 17:56:21 56.27 57.41 61.68 60.8 59.9 58.9 61.83 62.92 64.57 65.2 63.9 62.3
01/02/2020 17:56:22 59.51 59.1 61.68 60.8 60 58.9 63.29 63.24 64.57 65.2 63.9 62.3
01/02/2020 17:56:23 58.34 59.71 61.68 60.8 60 58.9 62.47 63.49 64.57 65.2 63.9 62.3
01/02/2020 17:56:24 52.58 58.11 61.68 60.7 59.9 58.9 59.76 62.35 64.57 65.2 63.9 62.3
01/02/2020 17:56:25 54.29 55.52 61.68 60.7 59.9 58.9 60.87 61.1 64.57 65.2 63.9 62.3
01/02/2020 17:56:26 54.23 55.08 61.68 60.7 59.9 58.9 60.45 61.09 64.57 65.2 63.9 62.3
01/02/2020 17:56:27 56.52 56.32 61.68 60.7 59.9 58.9 61.68 61.54 64.57 65.2 63.9 62.3
01/02/2020 17:56:28 53.16 55.47 61.68 60.7 59.9 58.9 59.76 61.29 64.57 65.2 63.9 62.3
01/02/2020 17:56:29 52.99 54.21 61.68 60.7 59.9 58.9 60.32 60.72 64.57 65.2 63.9 62.3
01/02/2020 17:56:30 54.48 54.39 61.68 60.7 59.9 58.9 60.69 60.93 64.57 65.2 63.9 62.3
01/02/2020 17:56:31 55.82 55.74 61.68 60.7 59.9 58.9 61.47 61.59 64.57 65.2 63.9 62.3
01/02/2020 17:56:32 55.27 55.65 61.68 60.7 59.9 58.9 60.39 61.28 64.57 65.2 63.9 62.4
01/02/2020 17:56:33 58.99 58.1 61.68 60.7 59.9 58.9 63.01 62.39 64.57 65.2 63.9 62.4
01/02/2020 17:56:34 55.41 57.64 61.68 60.7 59.9 58.9 60.53 62.04 64.57 65.1 63.9 62.4
01/02/2020 17:56:35 56.48 56.8 61.68 60.7 59.9 58.9 61.8 61.85 64.57 65.1 63.9 62.4
01/02/2020 17:56:36 55.8 56.43 61.68 60.7 59.9 58.9 61.82 62.02 64.57 65.1 63.9 62.4
01/02/2020 17:56:37 56.61 56.74 61.68 60.7 59.9 58.9 61.75 62.16 64.57 65.1 63.9 62.4
01/02/2020 17:56:38 56.41 56.84 61.68 60.7 59.9 58.9 61.29 61.83 64.57 65.1 63.9 62.4
01/02/2020 17:56:39 55.92 56.79 61.68 60.2 59.9 58.9 61.89 62.06 64.57 65 63.9 62.4
01/02/2020 17:56:40 55.26 56.08 61.68 60.1 59.9 58.9 61.66 61.83 64.57 64.9 63.9 62.4
01/02/2020 17:56:41 61.32 59.89 61.68 60 60 58.9 64.97 64.06 64.57 64.9 63.9 62.4
01/02/2020 17:56:42 60.55 60.63 61.68 60 60 58.9 65.45 65.28 65.28 64.9 63.9 62.4
01/02/2020 17:56:43 59.36 60.82 61.68 60 60 58.9 63.37 65.4 65.4 64.9 63.9 62.4
01/02/2020 17:56:44 58.26 59.75 60.82 60 60 58.9 62.39 64.15 65.4 64.9 63.9 62.4
01/02/2020 17:56:45 58.7 59.49 60.82 60 60 58.9 62.26 63.15 65.4 64.9 63.9 62.4
01/02/2020 17:56:46 59.55 59.8 60.82 60 60 58.9 63.22 63.27 65.4 64.9 64 62.4
01/02/2020 17:56:47 56.7 59.44 60.82 60 60 58.9 62.17 63.32 65.4 64.9 64 62.4
01/02/2020 17:56:48 57.14 58.06 60.82 60 60 58.9 62.71 62.98 65.4 64.9 64 62.4
01/02/2020 17:56:49 55.05 58.07 60.82 60 60 58.9 61.51 62.86 65.4 64.9 64 62.4
01/02/2020 17:56:50 54.92 56.43 60.82 60 60 58.9 59.78 61.87 65.4 64.9 64 62.4
01/02/2020 17:56:51 57.98 57.59 60.82 59.9 60 58.9 62.31 62.06 65.4 64.8 64 62.4
01/02/2020 17:56:52 58.65 58.55 60.82 59.9 60 58.9 62.82 62.58 65.4 64.8 64 62.4
01/02/2020 17:56:53 58.71 59 60.82 59.9 60 58.9 60.52 62.58 65.4 64.8 64 62.4
01/02/2020 17:56:54 57.37 59.37 60.82 59.9 60 58.9 60.45 61.48 65.4 64.8 64 62.4
01/02/2020 17:56:55 58.85 58.64 60.82 59.9 60 58.9 62.7 62.34 65.4 64.8 64 62.4
01/02/2020 17:56:56 56.52 58.71 60.82 59.9 60 58.9 61.49 62.48 65.4 64.8 64 62.4
01/02/2020 17:56:57 57.27 57.43 60.82 59.9 60 58.9 61.83 62.15 65.4 64.8 64 62.4
01/02/2020 17:56:58 56.88 57.49 60.82 59.9 60 58.9 60.89 61.67 65.4 64.8 64 62.4
01/02/2020 17:56:59 58.54 58.38 60.82 59.9 60 58.9 62.97 62.51 65.4 64.8 64 62.4
01/02/2020 17:57:00 56.33 57.85 60.82 59.9 60 58.9 61.11 62.34 65.4 64.8 64 62.4
01/02/2020 17:57:01 60.87 60.38 60.82 59.7 60 58.9 63.1 62.86 65.4 64.7 64 62.4
01/02/2020 17:57:02 63.05 62.16 62.16 59.6 60 58.9 63.93 63.52 65.4 64.7 64 62.4
01/02/2020 17:57:03 59.24 62.19 62.19 59.5 60 58.9 62.21 63.51 65.4 64.6 64 62.4
01/02/2020 17:57:04 60.32 60.68 62.19 59.4 60 58.9 63.36 63.38 65.4 64.6 64 62.4
01/02/2020 17:57:05 59.46 60.49 62.19 59.3 60 58.9 62.75 63.36 65.4 64.5 64 62.4
01/02/2020 17:57:06 58.4 60.2 62.19 59.3 60 58.9 62.32 63.47 65.4 64.5 64 62.4
01/02/2020 17:57:07 57.3 59.06 62.19 59.3 60 58.9 61.9 62.66 65.4 64.5 64 62.4
01/02/2020 17:57:08 60.88 60.38 62.19 59.3 60 58.9 63.33 63.1 65.4 64.5 64 62.4
01/02/2020 17:57:09 61.55 61.22 62.19 59.2 60 58.9 63.6 63.64 65.4 64.5 64 62.4
01/02/2020 17:57:10 59.72 61.02 62.19 59.2 60 58.9 63.44 63.85 65.4 64.5 64 62.4
01/02/2020 17:57:11 59.67 60.12 62.19 59.2 60 58.9 63.56 63.7 65.4 64.5 64 62.4
01/02/2020 17:57:12 60.3 60.41 62.19 59.2 60 58.9 64.21 64.22 65.4 64.5 64 62.4
01/02/2020 17:57:13 58.55 60.06 62.19 59.2 60 58.9 62.56 64.01 64.22 64.5 64 62.4
01/02/2020 17:57:14 56.4 59.18 62.19 59.2 60 58.9 60.37 63.05 64.22 64.5 64 62.4
01/02/2020 17:57:15 57.51 57.64 62.19 59.2 60 58.9 61.35 61.57 64.22 64.5 64 62.4
01/02/2020 17:57:16 55.87 57.5 62.19 59.2 60 58.9 60.46 61.48 64.22 64.5 64 62.4
01/02/2020 17:57:17 54.7 56.51 62.19 59.2 60 58.9 59.27 60.81 64.22 64.5 64 62.4
01/02/2020 17:57:18 55.47 55.81 62.19 59.2 60 58.9 60.55 60.5 64.22 64.5 64 62.4
01/02/2020 17:57:19 55.34 55.95 62.19 59.2 60 58.9 60.05 60.5 64.22 64.4 64 62.4
01/02/2020 17:57:20 54.25 55.48 62.19 59.2 60 58.9 59.44 60.2 64.22 64.4 64 62.4
01/02/2020 17:57:21 54.37 54.87 62.19 59.2 60 58.9 59.16 59.88 64.22 64.4 64 62.4
01/02/2020 17:57:22 55 54.99 62.19 59.1 60 58.9 59.31 59.76 64.22 64.4 64 62.4
01/02/2020 17:57:23 55.04 55.23 62.19 59.1 60 58.9 59.68 59.68 64.22 64.4 64 62.4
01/02/2020 17:57:24 57.88 57.4 62.19 59.1 60 58.9 61.9 61.36 64.22 64.4 64 62.4
01/02/2020 17:57:25 59.4 58.77 62.19 59.1 60 58.9 62.93 62.48 64.22 64.4 64 62.4
01/02/2020 17:57:26 58.76 59.14 62.19 58.8 60 58.9 61.41 62.4 64.22 64.2 64 62.4
01/02/2020 17:57:27 55.4 59.08 62.19 58.8 60 58.9 59.83 61.96 64.22 64.2 64 62.4
01/02/2020 17:57:28 57.34 57.58 62.19 58.8 60 58.9 61.2 61.29 64.22 64.2 64 62.4
01/02/2020 17:57:29 58.43 58.32 62.19 58.8 60 58.9 61.79 61.72 64.22 64.2 64 62.4
01/02/2020 17:57:30 56.92 58.13 62.19 58.8 60 58.9 61.63 62.06 64.22 64.2 64 62.4
01/02/2020 17:57:31 56.98 57.34 62.19 58.8 60 58.9 60.07 61.48 64.22 64.2 64 62.4
01/02/2020 17:57:32 56.31 57.09 62.19 58.8 60 58.9 60.98 61 64.22 64.2 64 62.4
01/02/2020 17:57:33 53.58 56.64 61.22 58.8 60 58.9 59.92 60.99 64.22 64.2 64 62.4
01/02/2020 17:57:34 52.66 54.87 61.22 58.8 60 58.9 59.17 60.29 64.22 64.2 64 62.4
01/02/2020 17:57:35 55.62 55.22 61.22 58.8 60 58.9 61.01 60.78 64.22 64.2 64 62.4
01/02/2020 17:57:36 56.47 56.47 61.22 58.8 60 58.9 61.05 61.22 64.22 64.2 64 62.4
01/02/2020 17:57:37 56.39 56.86 61.22 58.8 60 58.9 60.43 61.25 64.22 64.2 64 62.4
01/02/2020 17:57:38 54.95 56.47 61.22 58.8 60 58.9 59.96 60.83 64.22 64.1 64 62.4
01/02/2020 17:57:39 55.54 56.02 61.02 58.8 60 58.9 60.58 60.9 64.22 64.1 64 62.4
01/02/2020 17:57:40 55.18 55.81 60.41 58.8 60 58.9 60.45 60.53 64.22 64 64 62.4
01/02/2020 17:57:41 53.04 55.2 60.41 58.8 60 58.9 58.91 60.44 64.22 64 64 62.4
01/02/2020 17:57:42 56.36 55.77 60.06 58.8 60 58.9 60.89 60.44 64.01 64 64 62.4
01/02/2020 17:57:43 56.89 56.5 59.18 58.7 60 58.9 61.19 60.97 63.05 63.9 64 62.4
01/02/2020 17:57:44 55.25 56.5 59.14 58.7 60 58.9 60.36 60.9 62.48 63.9 64 62.4
01/02/2020 17:57:45 54.72 56.03 59.14 58.7 60 58.9 60.38 60.92 62.48 63.9 64 62.4
01/02/2020 17:57:46 53.85 55.2 59.14 58.6 60 58.9 61.26 61.1 62.48 63.9 64 62.4
01/02/2020 17:57:47 53.59 54.47 59.14 58.6 60 58.9 59.65 61.2 62.48 63.9 64 62.4
01/02/2020 17:57:48 55.51 55.01 59.14 58.6 60 58.9 61.15 60.92 62.48 63.9 64 62.4
01/02/2020 17:57:49 55.11 55.31 59.14 58.6 60 58.9 60.11 60.89 62.48 63.9 64 62.3
01/02/2020 17:57:50 61.24 60.12 60.12 58.6 60 58.9 63.71 62.87 62.87 63.9 64 62.4
01/02/2020 17:57:51 57.5 59.62 60.12 58.6 60 58.9 60.83 62.78 62.87 63.8 64 62.4
01/02/2020 17:57:52 56.36 58.44 60.12 58.6 60 58.9 60.84 61.73 62.87 63.8 64 62.3
01/02/2020 17:57:53 56.34 57.55 60.12 58.6 60 58.9 61.08 61.61 62.87 63.8 64 62.3
01/02/2020 17:57:54 56.51 56.76 60.12 58.6 60 58.9 61.73 61.61 62.87 63.8 64 62.3
01/02/2020 17:57:55 55.46 56.63 60.12 58.6 60 58.9 62.11 62.03 62.87 63.8 64 62.3
01/02/2020 17:57:56 58.44 57.85 60.12 58.5 60 58.9 61.85 62.02 62.87 63.8 64 62.3
01/02/2020 17:57:57 62.3 61.55 61.55 58.5 60.1 59 64.86 64.39 64.39 63.8 64 62.4
01/02/2020 17:57:58 58.3 61.71 61.71 58.5 60.1 59 62.89 64.61 64.61 63.8 64 62.4
01/02/2020 17:57:59 57.98 59.92 61.71 58.5 60.1 59 62.28 63.52 64.61 63.8 64 62.3
01/02/2020 17:58:00 57.63 58.75 61.71 58.5 60.1 59 62.6 63.07 64.61 63.8 64 62.3
01/02/2020 17:58:01 57.88 58.11 61.71 58.5 60.1 59 62.1 62.53 64.61 63.8 64 62.3
01/02/2020 17:58:02 59.63 59.54 61.71 58.5 60.1 59 63.57 63.34 64.61 63.8 64 62.3
01/02/2020 17:58:03 62.88 61.93 61.93 58.5 60.1 59 65.61 64.95 64.95 63.8 64 62.4
01/02/2020 17:58:04 61.72 61.93 61.93 58.5 60.1 59 63.03 64.74 64.95 63.8 64 62.4
01/02/2020 17:58:05 60.17 61.75 61.93 58.5 60.1 59 63.27 63.85 64.95 63.7 64 62.4
01/02/2020 17:58:06 68.56 67.87 67.87 58.7 60.1 59 70.73 70.02 70.02 63.8 64.1 62.4
01/02/2020 17:58:07 65.02 67.54 67.87 58.7 60.1 59 66.29 69.7 70.02 63.8 64.1 62.4
01/02/2020 17:58:08 65.91 66.35 67.87 58.8 60.1 59 66.04 67.98 70.02 63.8 64.1 62.4
01/02/2020 17:58:09 66.01 67.82 67.87 58.9 60.2 59 66.14 67.74 70.02 63.8 64.1 62.4
01/02/2020 17:58:10 74.95 74.44 74.44 59.4 60.3 59 75.73 74.89 74.89 64 64.2 62.4
01/02/2020 17:58:11 63.09 71.59 74.44 59.4 60.3 59 64.45 72.48 74.89 64 64.2 62.4
01/02/2020 17:58:12 59.87 68.29 74.44 59.4 60.3 59 63.65 69.3 74.89 64 64.2 62.4
01/02/2020 17:58:13 59.53 64.93 74.44 59.4 60.3 59 62.21 66.63 74.89 64 64.2 62.4
01/02/2020 17:58:14 59.65 62.33 74.44 59.5 60.3 59 63.42 64.61 74.89 64 64.2 62.4
01/02/2020 17:58:15 59.49 61.44 74.44 59.5 60.3 59 62.66 64.37 74.89 64 64.2 62.4
01/02/2020 17:58:16 57.38 59.96 74.44 59.5 60.3 59 61.7 62.99 74.89 64 64.2 62.4
01/02/2020 17:58:17 60.72 60.22 74.44 59.5 60.3 59 62.9 62.78 74.89 64 64.2 62.4
01/02/2020 17:58:18 61.84 61.58 74.44 59.5 60.3 59 63.39 63.32 74.89 64 64.2 62.4
01/02/2020 17:58:19 58.43 61.37 74.44 59.5 60.3 59 62.23 63.24 74.89 64 64.2 62.4
01/02/2020 17:58:20 57.91 60.01 74.44 59.5 60.3 59 62.33 62.7 74.89 64 64.2 62.3
01/02/2020 17:58:21 77.49 76.26 76.26 60.3 60.6 59.1 77.26 76.16 76.16 64.3 64.3 62.4
01/02/2020 17:58:22 58.81 75.45 76.26 60.3 60.6 59.1 62.2 75.38 76.16 64.3 64.3 62.4
01/02/2020 17:58:23 58.77 71.37 76.26 60.3 60.6 59.1 62.86 71.46 76.16 64.3 64.3 62.4
01/02/2020 17:58:24 54.8 67.47 76.26 60.3 60.6 59.1 60.03 68.09 76.16 64.3 64.3 62.4
01/02/2020 17:58:25 56.24 63.57 76.26 60.3 60.6 59.1 61.44 64.74 76.16 64.3 64.3 62.4
01/02/2020 17:58:26 58.18 60.59 76.26 60.3 60.6 59.1 61.58 63.15 76.16 64.3 64.3 62.4
01/02/2020 17:58:27 59.05 59.48 76.26 60.3 60.6 59.1 62.3 62.52 76.16 64.2 64.3 62.4
01/02/2020 17:58:28 58.13 59.09 76.26 60.3 60.6 59.1 61.82 62.16 76.16 64.2 64.3 62.4
01/02/2020 17:58:29 57.51 59 76.26 60.3 60.6 59.1 61.63 62.07 76.16 64.2 64.3 62.4
01/02/2020 17:58:30 62.62 61.93 76.26 60.3 60.6 59.1 65.15 64.5 76.16 64.3 64.3 62.4
01/02/2020 17:58:31 59.91 61.41 76.26 60.3 60.6 59.1 62.68 63.78 76.16 64.2 64.3 62.4
01/02/2020 17:58:32 59.63 60.33 76.26 60.3 60.6 59.1 63.19 63.41 76.16 64.2 64.3 62.4
01/02/2020 17:58:33 68.4 67.72 76.26 60.4 60.6 59.1 78.3 77.49 77.49 64.6 64.4 62.4
01/02/2020 17:58:34 61.03 66.62 76.26 60.4 60.6 59.1 64.54 76.43 77.49 64.6 64.4 62.4
01/02/2020 17:58:35 62.06 64.12 76.26 60.4 60.6 59.1 64.38 72.64 77.49 64.6 64.4 62.4
01/02/2020 17:58:36 61.05 63.14 76.26 60.4 60.6 59.1 64 69.4 77.49 64.6 64.4 62.4
01/02/2020 17:58:37 55.81 62.01 76.26 60.4 60.6 59.1 61.04 66.93 77.49 64.6 64.4 62.4
01/02/2020 17:58:38 63.38 63.05 76.26 60.4 60.7 59 65.08 65.35 77.49 64.6 64.4 62.4
01/02/2020 17:58:39 62.28 62.53 76.26 60.4 60.7 59 65.63 65.63 77.49 64.6 64.4 62.4
01/02/2020 17:58:40 64.21 63.87 76.26 60.4 60.7 59 66.4 66.28 77.49 64.6 64.4 62.4
01/02/2020 17:58:41 66.65 66.13 76.26 60.5 60.7 59 69.01 68.46 77.49 64.6 64.5 62.4
01/02/2020 17:58:42 60.94 66.12 76.26 60.5 60.7 58.9 63.7 68.45 77.49 64.6 64.5 62.4
01/02/2020 17:58:43 61.23 63.83 76.26 60.5 60.7 58.9 63.55 66.23 77.49 64.6 64.5 62.4
01/02/2020 17:58:44 64.52 64.06 76.26 60.5 60.7 58.9 65.71 65.64 77.49 64.6 64.5 62.3
01/02/2020 17:58:45 63.07 64.23 76.26 60.5 60.7 58.9 64.6 65.47 77.49 64.7 64.5 62.3
01/02/2020 17:58:46 65.46 65.06 76.26 60.6 60.7 58.9 67.78 67.19 77.49 64.7 64.5 62.3
01/02/2020 17:58:47 65.5 65.95 76.26 60.6 60.7 58.9 67.27 67.75 77.49 64.7 64.5 62.3
01/02/2020 17:58:48 64.9 65.99 76.26 60.6 60.8 58.9 67.2 68.04 77.49 64.7 64.5 62.3
01/02/2020 17:58:49 55.95 64.97 76.26 60.6 60.8 58.9 60.9 67.1 77.49 64.7 64.5 62.3
01/02/2020 17:58:50 60.96 61.56 76.26 60.6 60.8 58.8 63.05 64.38 77.49 64.7 64.5 62.3
01/02/2020 17:58:51 60.7 61.43 75.45 60.6 60.8 58.8 63.5 63.81 77.49 64.6 64.5 62.3
01/02/2020 17:58:52 61.22 61.66 71.37 60.6 60.8 58.8 63.65 63.93 77.49 64.6 64.5 62.3
01/02/2020 17:58:53 61.27 62.64 67.72 60.6 60.8 58.8 63.8 64.48 77.49 64.6 64.5 62.3
01/02/2020 17:58:54 58.9 60.93 67.72 60.6 60.8 58.8 61.8 63.56 77.49 64.6 64.5 62.3
01/02/2020 17:58:55 59.28 60.02 67.72 60.6 60.8 58.8 62 62.57 77.49 64.6 64.5 62.3
01/02/2020 17:58:56 62.78 62.6 67.72 60.6 60.8 58.8 65.02 64.82 77.49 64.6 64.5 62.3
01/02/2020 17:58:57 60.42 62.75 67.72 60.6 60.8 58.8 63.48 65.11 77.49 64.6 64.5 62.3
01/02/2020 17:58:58 62.59 62.88 67.72 60.6 60.8 58.8 63.56 63.98 77.49 64.6 64.5 62.3
01/02/2020 17:58:59 61.52 63.88 67.72 60.6 60.8 58.8 62.89 64.64 77.49 64.6 64.5 62.3
01/02/2020 17:59:00 60.44 61.63 67.72 60.6 60.8 58.8 62.72 63.1 77.49 64.6 64.5 62.3
01/02/2020 17:59:01 57.24 61.2 67.72 60.6 60.8 58.8 60.64 63.05 77.49 64.6 64.5 62.3
01/02/2020 17:59:02 63.47 63.38 67.72 60.6 60.8 58.8 64.38 64.34 77.49 64.6 64.5 62.3
01/02/2020 17:59:03 62.17 64.67 66.62 60.7 60.8 58.8 63.04 65.28 76.43 64.6 64.5 62.3
01/02/2020 17:59:04 54.43 61.89 66.13 60.7 60.8 58.8 58.88 63.06 72.64 64.6 64.5 62.3
01/02/2020 17:59:05 54.64 58.79 66.13 60.7 60.8 58.8 60.01 61.11 69.4 64.6 64.5 62.3
01/02/2020 17:59:06 54.09 56.5 66.13 60.7 60.8 58.8 59.83 60.34 68.46 64.6 64.5 62.3
01/02/2020 17:59:07 56.82 56.64 66.13 60.7 60.8 58.8 60.55 60.73 68.46 64.6 64.5 62.3
01/02/2020 17:59:08 54.34 56.16 66.13 60.7 60.8 58.8 59.5 60.27 68.46 64.6 64.5 62.3
01/02/2020 17:59:09 53.83 55.17 66.13 60.6 60.8 58.7 59.19 59.83 68.46 64.6 64.5 62.3
01/02/2020 17:59:10 58.89 58.56 66.13 60.7 60.8 58.7 61.14 60.73 68.46 64.6 64.5 62.3
01/02/2020 17:59:11 52.31 56.63 66.12 60.6 60.8 58.7 59.11 60.25 68.45 64.6 64.5 62.3
01/02/2020 17:59:12 59.17 58.52 65.99 60.7 60.8 58.7 61.51 61.09 68.04 64.6 64.5 62.2
01/02/2020 17:59:13 57.55 58.51 65.99 60.7 60.8 58.7 60.64 61.22 68.04 64.6 64.5 62.2
01/02/2020 17:59:14 65.75 64.47 65.99 60.7 60.8 58.7 66.22 65.19 68.04 64.6 64.5 62.2
01/02/2020 17:59:15 59 64.46 65.99 60.7 60.8 58.7 61.9 65.19 68.04 64.6 64.5 62.2
01/02/2020 17:59:16 55.65 61.77 65.99 60.7 60.8 58.7 60.01 63.38 68.04 64.6 64.5 62.2
01/02/2020 17:59:17 58.04 59.59 65.99 60.7 60.8 58.7 60.11 61.51 68.04 64.6 64.5 62.2
01/02/2020 17:59:18 55.75 58.2 64.97 60.7 60.8 58.7 59.85 60.63 67.1 64.6 64.5 62.2
01/02/2020 17:59:19 62.91 61.71 64.67 60.7 60.8 58.7 65.96 64.63 65.28 64.6 64.5 62.2
01/02/2020 17:59:20 58.07 62.19 64.67 60.7 60.8 58.7 61.46 64.98 65.28 64.6 64.5 62.2
01/02/2020 17:59:21 58.57 59.4 64.67 60.7 60.8 58.7 62.15 62.61 65.28 64.6 64.5 62.2
01/02/2020 17:59:22 57.88 60 64.67 60.7 60.8 58.7 60.89 62.96 65.28 64.6 64.5 62.2
01/02/2020 17:59:23 52.68 57.91 64.67 60.7 60.8 58.7 58.54 61.27 65.28 64.6 64.5 62.2
01/02/2020 17:59:24 54.67 56.05 64.67 60.7 60.8 58.7 59.75 60.16 65.28 64.6 64.5 62.2
01/02/2020 17:59:25 55.88 55.94 64.67 60.7 60.8 58.7 60.79 60.63 65.28 64.5 64.4 62.2
01/02/2020 17:59:26 56.21 55.98 64.67 60.7 60.8 58.7 60.77 60.72 65.28 64.5 64.4 62.2
01/02/2020 17:59:27 56.59 56.49 64.67 60.7 60.8 58.7 60.85 60.81 65.28 64.5 64.4 62.2
01/02/2020 17:59:28 59.5 59.04 64.67 60.7 60.9 58.7 62.33 62.09 65.28 64.5 64.4 62.2
01/02/2020 17:59:29 56.21 58.99 64.67 60.7 60.9 58.7 60.09 62.01 65.28 64.5 64.4 62.2
01/02/2020 17:59:30 58.23 58.95 64.67 60.7 60.9 58.7 60.72 61.55 65.28 64.5 64.4 62.2
01/02/2020 17:59:31 55.34 57.58 64.67 60.7 60.9 58.7 59.64 60.78 65.28 64.5 64.4 62.2
01/02/2020 17:59:32 52.57 56.38 64.67 60.6 60.9 58.7 58.16 60.16 65.28 64.5 64.4 62.2
01/02/2020 17:59:33 58.09 57.32 64.47 60.7 60.9 58.7 61.3 60.73 65.19 64.5 64.4 62.2
01/02/2020 17:59:34 59.88 59.49 64.47 60.6 60.9 58.7 62.72 62.3 65.19 64.5 64.4 62.2
01/02/2020 17:59:35 61.66 61.07 64.47 60.7 60.9 58.7 64.07 63.59 65.19 64.5 64.4 62.2
01/02/2020 17:59:36 60.36 60.98 64.47 60.7 60.9 58.7 63.98 64.05 65.19 64.5 64.5 62.2
01/02/2020 17:59:37 59.45 60.78 64.47 60.7 60.9 58.7 63.62 64.06 65.19 64.5 64.5 62.2
01/02/2020 17:59:38 53.73 59.99 64.47 60.7 60.9 58.7 59.54 63.81 65.19 64.5 64.5 62.2
01/02/2020 17:59:39 59.34 59.15 64.47 60.7 60.9 58.7 62.04 62.17 65.19 64.5 64.5 62.2
01/02/2020 17:59:40 57.55 58.91 64.47 60.6 60.9 58.7 60.35 61.97 65.19 64.4 64.5 62.2
01/02/2020 17:59:41 52.3 58.03 64.47 60.6 60.9 58.7 58.06 61.02 65.19 64.4 64.5 62.2
01/02/2020 17:59:42 63.96 63.65 64.47 60.7 60.9 58.7 64.78 64.37 65.19 64.4 64.5 62.2
01/02/2020 17:59:43 64.15 65.73 65.73 60.7 60.9 58.7 65.34 66.29 66.29 64.5 64.5 62.2
01/02/2020 17:59:44 59.06 63.07 65.73 60.7 60.9 58.7 61.36 64.38 66.29 64.4 64.5 62.2
01/02/2020 17:59:45 56.87 61.32 65.73 60.7 60.9 58.7 60.45 62.93 66.29 64.4 64.5 62.2
01/02/2020 17:59:46 58.06 59.26 65.73 60.7 60.9 58.7 60.88 61.71 66.29 64.4 64.5 62.2
01/02/2020 17:59:47 56.1 58.25 65.73 60.7 60.9 58.7 59.95 61 66.29 64.4 64.5 62.2
01/02/2020 17:59:48 60.11 59.61 65.73 60.7 60.9 58.7 61.6 61.5 66.29 64.4 64.5 62.2
01/02/2020 17:59:49 62.77 62.54 65.73 60.7 60.9 58.7 63.74 63.48 66.29 64.4 64.5 62.2
01/02/2020 17:59:50 61.53 62.23 65.73 60.7 60.9 58.7 62.79 63.28 66.29 64.4 64.5 62.2
01/02/2020 17:59:51 55.17 61.09 65.73 60.7 60.9 58.7 59.68 62.62 66.29 64.4 64.5 62.2
01/02/2020 17:59:52 58.9 58.82 65.73 60.7 60.9 58.7 61.34 61.27 66.29 64.4 64.5 62.2
01/02/2020 17:59:53 56.34 58.74 65.73 60.7 60.9 58.7 59.32 61.25 66.29 64.4 64.5 62.2
01/02/2020 17:59:54 55.54 57.42 65.73 60.7 60.9 58.7 59.24 60.2 66.29 64.4 64.5 62.2
01/02/2020 17:59:55 58.13 58.15 65.73 60.7 60.9 58.7 60.37 60.33 66.29 64.4 64.5 62.2
01/02/2020 17:59:56 54.79 58.02 65.73 60.7 60.9 58.7 60.25 60.61 66.29 64.4 64.5 62.2
01/02/2020 17:59:57 55.97 56.65 65.73 60.7 60.9 58.7 59.97 60.58 66.29 64.4 64.5 62.2
01/02/2020 17:59:58 52.75 56.08 65.73 60.7 60.9 58.7 58.71 59.99 66.29 64.4 64.5 62.2
01/02/2020 17:59:59 58.65 58.31 65.73 60.7 60.9 58.7 60.99 60.78 66.29 64.4 64.5 62.2
01/02/2020 18:00:00 53.8 58.32 65.73 60.7 60.9 58.7 59.36 60.8 66.29 64.4 64.5 62.2
01/02/2020 18:00:01 57.34 57.48 65.73 60.7 60.9 58.7 60.74 60.72 66.29 64.4 64.5 62.2
01/02/2020 18:00:02 62.36 61.77 65.73 60.7 60.9 58.7 63.37 63.07 66.29 64.4 64.5 62.2
01/02/2020 18:00:03 60.23 61.68 65.73 60.7 60.9 58.7 62.18 63.07 66.29 64.4 64.5 62.2
01/02/2020 18:00:04 58.14 60.49 65.73 60.7 60.9 58.7 61.39 62.28 66.29 64.4 64.5 62.2
01/02/2020 18:00:05 59.61 60.14 65.73 60.7 60.9 58.7 62.51 62.86 66.29 64.4 64.5 62.2
01/02/2020 18:00:06 59.75 60.84 65.73 60.7 60.9 58.7 61.61 62.91 66.29 64.4 64.5 62.2
01/02/2020 18:00:07 58.12 59.68 65.73 60.7 60.9 58.7 60.7 61.82 66.29 64.3 64.5 62.2
01/02/2020 18:00:08 56.37 58.53 65.73 60.7 60.9 58.7 59.69 61.1 66.29 64.3 64.5 62.2
01/02/2020 18:00:09 55.89 57.37 65.73 60.7 60.9 58.7 59.97 60.31 66.29 64.3 64.5 62.2
01/02/2020 18:00:10 53.55 56.64 65.73 60.7 60.9 58.7 58.63 60.19 66.29 64.3 64.5 62.2
01/02/2020 18:00:11 55.39 55.46 65.73 60.7 60.9 58.7 59.88 59.71 66.29 64.3 64.5 62.2
01/02/2020 18:00:12 60.46 60.05 65.73 60.7 60.9 58.7 62.71 62.1 66.29 64.3 64.5 62.2
01/02/2020 18:00:13 54.36 58.08 63.07 60.7 60.9 58.7 58.56 61.26 64.38 64.3 64.5 62.2
01/02/2020 18:00:14 60.18 59.54 62.54 60.7 60.9 58.7 61.96 61.56 63.48 64.3 64.5 62.2
01/02/2020 18:00:15 58.37 60.13 62.54 60.7 60.9 58.7 61.77 62.37 63.48 64.3 64.4 62.2
01/02/2020 18:00:16 58.52 59.43 62.54 60.7 60.9 58.7 60.66 61.65 63.48 64.3 64.4 62.2
01/02/2020 18:00:17 56.66 58.3 62.54 60.7 60.9 58.7 60.19 61.01 63.48 64.3 64.4 62.2
01/02/2020 18:00:18 56.62 57.49 62.54 60.7 60.9 58.7 59.71 60.71 63.48 64.3 64.4 62.2
01/02/2020 18:00:19 55.04 56.38 62.23 60.6 60.9 58.7 59.33 59.69 63.28 64.3 64.4 62.2
01/02/2020 18:00:20 56.02 56.41 61.77 60.6 60.9 58.7 59.25 59.73 63.07 64.2 64.4 62.2
01/02/2020 18:00:21 57.78 58.07 61.77 60.6 60.9 58.7 61.13 60.68 63.07 64.2 64.4 62.2
01/02/2020 18:00:22 59.88 59.46 61.77 60.6 60.9 58.7 62.13 61.64 63.07 64.2 64.4 62.2
01/02/2020 18:00:23 61.56 61.62 61.77 60.6 60.9 58.7 63.1 63.21 63.21 64.2 64.4 62.2
01/02/2020 18:00:24 66.17 65.61 65.61 60.7 60.9 58.7 69.02 68.08 68.08 64.2 64.4 62.2
01/02/2020 18:00:25 60.69 64.39 65.61 60.6 60.9 58.7 63.44 67.04 68.08 63.8 64.4 62.2
01/02/2020 18:00:26 56.72 62.13 65.61 60.6 60.9 58.7 60.96 64.92 68.08 63.8 64.4 62.2
01/02/2020 18:00:27 55.8 59.58 65.61 60.6 60.9 58.7 59.82 62.9 68.08 63.8 64.4 62.2
01/02/2020 18:00:28 56.59 57.59 65.61 60.6 60.9 58.7 60.78 61.28 68.08 63.8 64.4 62.2
01/02/2020 18:00:29 55.13 57.32 65.61 60.6 60.9 58.7 59.72 61.22 68.08 63.7 64.4 62.2
01/02/2020 18:00:30 52.98 56.06 65.61 60.6 60.9 58.7 59.47 60.39 68.08 63.7 64.4 62.2
01/02/2020 18:00:31 54.38 54.52 65.61 60.5 60.9 58.7 58.96 59.81 68.08 63.7 64.4 62.2
01/02/2020 18:00:32 62.81 61.97 65.61 60.5 60.9 58.7 65.26 64.43 68.08 63.7 64.4 62.2
01/02/2020 18:00:33 57.31 61.73 65.61 60.5 60.9 58.7 61.24 64.38 68.08 63.7 64.4 62.2
01/02/2020 18:00:34 58.94 59.79 65.61 60.5 60.9 58.7 61.85 62.52 68.08 63.6 64.4 62.2
01/02/2020 18:00:35 63.19 63.47 65.61 60.5 61 58.7 63.26 64.22 68.08 63.6 64.4 62.2
01/02/2020 18:00:36 54.98 61.22 65.61 60.5 61 58.7 59.81 62.44 68.08 63.6 64.4 62.2
01/02/2020 18:00:37 70.06 69.39 69.39 60.6 61 58.7 81.93 81.01 81.01 64.5 64.7 62.3
01/02/2020 18:00:38 58.44 68.26 69.39 60.6 61 58.7 63.93 80.08 81.01 64.5 64.7 62.3
01/02/2020 18:00:39 56.45 64.74 69.39 60.6 61 58.7 60.63 75.99 81.01 64.5 64.7 62.3
01/02/2020 18:00:40 58.61 61.3 69.39 60.6 61 58.7 61.72 71.94 81.01 64.5 64.7 62.3
01/02/2020 18:00:41 62.28 61.89 69.39 60.7 61 58.7 63.37 68.33 81.01 64.5 64.7 62.3
01/02/2020 18:00:42 61.02 62.1 69.39 60.7 61 58.7 62.99 66.1 81.01 64.5 64.7 62.3
01/02/2020 18:00:43 59.7 61.79 69.39 60.7 61 58.7 61.34 64.43 81.01 64.4 64.7 62.3
01/02/2020 18:00:44 59.8 60.06 69.39 60.7 61 58.7 62.11 62.59 81.01 64.4 64.7 62.3
01/02/2020 18:00:45 59.87 60.17 69.39 60.7 61 58.7 62.34 62.56 81.01 64.4 64.7 62.3
01/02/2020 18:00:46 63.82 63.23 69.39 60.7 61 58.7 66.17 65.53 81.01 64.4 64.7 62.3
01/02/2020 18:00:47 65.36 65.69 69.39 60.7 61 58.7 67.81 67.97 81.01 64.5 64.7 62.3
01/02/2020 18:00:48 58.29 64.12 69.39 60.7 61 58.7 60.63 66.53 81.01 64.5 64.7 62.3
01/02/2020 18:00:49 60.75 61.79 69.39 60.8 61 58.7 63.24 64.06 81.01 64.5 64.7 62.3
01/02/2020 18:00:50 59.78 61 69.39 60.7 61 58.7 62.1 63.61 81.01 64.4 64.7 62.3
01/02/2020 18:00:51 59.6 60.55 69.39 60.8 61 58.7 61.35 62.78 81.01 64.4 64.7 62.3
01/02/2020 18:00:52 57.29 59.58 69.39 60.7 61 58.7 60.71 61.64 81.01 64.4 64.7 62.3
01/02/2020 18:00:53 58.06 58.53 69.39 60.8 61 58.7 61.18 61.49 81.01 64.4 64.7 62.3
01/02/2020 18:00:54 58.01 58.48 69.39 60.8 61 58.7 61.62 61.75 81.01 64.4 64.7 62.3
01/02/2020 18:00:55 58.26 58.37 69.39 60.8 61 58.7 61.23 61.51 81.01 64.4 64.7 62.3
01/02/2020 18:00:56 58.61 58.81 69.39 60.8 61 58.7 61.37 61.69 81.01 64.4 64.7 62.3
01/02/2020 18:00:57 59.07 59.47 69.39 60.8 61 58.7 62.44 62.52 81.01 64.4 64.7 62.3
01/02/2020 18:00:58 67.02 65.85 69.39 60.8 61 58.7 68.53 67.51 81.01 64.5 64.7 62.3
01/02/2020 18:00:59 62.82 65.88 69.39 60.9 61.1 58.7 64.66 67.5 81.01 64.5 64.7 62.3
01/02/2020 18:01:00 63.13 64.25 69.39 60.9 61.1 58.7 65.22 66.04 81.01 64.5 64.7 62.3
01/02/2020 18:01:01 64.94 65.29 69.39 60.9 61.1 58.8 72.05 71.94 81.01 64.6 64.8 62.3
01/02/2020 18:01:02 67.43 68.1 69.39 61 61.1 58.8 72.14 73.92 81.01 64.6 64.8 62.3
01/02/2020 18:01:03 57.26 65.83 69.39 61 61.1 58.8 60.63 71.16 81.01 64.6 64.8 62.3
01/02/2020 18:01:04 53.97 62.52 69.39 61 61.1 58.8 58.66 67.53 81.01 64.6 64.8 62.3
01/02/2020 18:01:05 57.07 59.12 69.39 61 61.1 58.8 60.87 64.15 81.01 64.6 64.8 62.3
01/02/2020 18:01:06 55.8 58.06 69.39 61 61.1 58.8 60.62 62.46 81.01 64.6 64.8 62.3
01/02/2020 18:01:07 54.97 56.68 68.26 61 61.1 58.8 59.48 61.35 80.08 64.6 64.8 62.4
01/02/2020 18:01:08 56.22 56.7 68.1 61 61.1 58.8 60.24 60.71 75.99 64.6 64.8 62.4
01/02/2020 18:01:09 56.81 56.76 68.1 61 61.1 58.8 60.07 60.21 73.92 64.6 64.8 62.4
01/02/2020 18:01:10 56.25 56.44 68.1 61 61.1 58.8 60.47 60.51 73.92 64.6 64.8 62.4
01/02/2020 18:01:11 57.41 58.41 68.1 61 61.1 58.8 60.55 61.21 73.92 64.6 64.8 62.4
01/02/2020 18:01:12 55.5 56.26 68.1 61 61.1 58.8 59.61 60.11 73.92 64.6 64.8 62.4
01/02/2020 18:01:13 59.41 58.6 68.1 61 61.1 58.8 62.81 61.99 73.92 64.6 64.8 62.3
01/02/2020 18:01:14 57.2 58.56 68.1 61 61.1 58.8 61.19 61.94 73.92 64.6 64.8 62.3
01/02/2020 18:01:15 58.06 58.25 68.1 61 61.1 58.8 61.68 61.91 73.92 64.6 64.8 62.3
01/02/2020 18:01:16 57.67 58.58 68.1 61 61.1 58.8 60.45 61.9 73.92 64.6 64.8 62.3
01/02/2020 18:01:17 59 58.97 68.1 61 61.1 58.8 61.62 61.55 73.92 64.6 64.8 62.3
01/02/2020 18:01:18 60.34 60.02 68.1 61 61.1 58.7 61.75 61.81 73.92 64.6 64.8 62.3
01/02/2020 18:01:19 62.97 62.25 68.1 61 61.1 58.7 64.58 63.99 73.92 64.6 64.8 62.3
01/02/2020 18:01:20 59.9 62.17 68.1 61 61.1 58.8 62.14 63.84 73.92 64.6 64.8 62.3
01/02/2020 18:01:21 58.72 61.04 68.1 61 61.1 58.8 61.78 63.04 73.92 64.6 64.8 62.3
01/02/2020 18:01:22 57.53 59.56 68.1 61 61.1 58.8 60.96 62.14 73.92 64.6 64.8 62.3
01/02/2020 18:01:23 59.03 58.93 68.1 61 61.1 58.8 61.82 61.74 73.92 64.6 64.8 62.3
01/02/2020 18:01:24 60.68 60.36 68.1 61 61.1 58.8 62.41 62.42 73.92 64.6 64.8 62.3
01/02/2020 18:01:25 58.93 60.14 68.1 61 61.1 58.8 61.68 62.21 73.92 64.6 64.8 62.3
01/02/2020 18:01:26 59.26 59.52 68.1 61 61.1 58.8 62.35 62.14 73.92 64.6 64.8 62.3
01/02/2020 18:01:27 58.35 59.11 68.1 61 61.1 58.8 61.55 62.31 73.92 64.6 64.8 62.3
01/02/2020 18:01:28 62.74 61.56 68.1 61.1 61.1 58.8 64.21 63.52 73.92 64.6 64.8 62.3
01/02/2020 18:01:29 59.41 61.66 68.1 61.1 61.1 58.8 62.63 63.82 73.92 64.6 64.8 62.3
01/02/2020 18:01:30 59.9 60.37 68.1 61.1 61 58.8 62.87 63.23 73.92 64.6 64.8 62.3
01/02/2020 18:01:31 59.48 61.03 68.1 61.1 61 58.8 62.21 63.38 73.92 64.6 64.8 62.3
01/02/2020 18:01:32 58.64 59.29 65.83 61.1 61 58.8 62.06 62.41 71.16 64.6 64.8 62.3
01/02/2020 18:01:33 59.29 59.5 62.52 61.1 61 58.8 62.89 62.85 67.53 64.6 64.8 62.3
01/02/2020 18:01:34 59.66 59.65 62.25 61.1 61 58.8 63.23 63.13 64.15 64.7 64.8 62.3
01/02/2020 18:01:35 58.06 59.44 62.25 61.1 61 58.8 60.94 62.95 63.99 64.6 64.8 62.3
01/02/2020 18:01:36 62.77 62.22 62.25 61.1 61 58.8 64.35 63.95 63.99 64.7 64.8 62.3
01/02/2020 18:01:37 58.75 61.92 62.25 61.1 61 58.8 61.86 63.86 63.99 64.7 64.8 62.3
01/02/2020 18:01:38 64.92 64.26 64.26 61.1 61 58.8 65.3 64.99 64.99 64.7 64.8 62.3
01/02/2020 18:01:39 58.12 62.78 64.26 61.1 61 58.8 60.83 63.82 64.99 64.7 64.8 62.3
01/02/2020 18:01:40 57.87 60.45 64.26 61.1 61 58.8 60.65 62.24 64.99 64.7 64.8 62.3
01/02/2020 18:01:41 57.69 59.16 64.26 61.1 61 58.8 60.59 61.37 64.99 64.7 64.8 62.3
01/02/2020 18:01:42 57.86 58.33 64.26 61.1 61 58.8 61.46 61.42 64.99 64.6 64.8 62.3
01/02/2020 18:01:43 65.1 64.9 64.9 61.2 61 58.8 65.23 65.19 65.19 64.6 64.8 62.3
01/02/2020 18:01:44 57.26 62.14 64.9 61.2 61 58.8 60.56 63.16 65.19 64.6 64.8 62.3
01/02/2020 18:01:45 55.02 59.84 64.9 61.1 61 58.8 60.21 61.8 65.19 64.6 64.8 62.3
01/02/2020 18:01:46 61.46 61.2 64.9 61.2 61 58.8 63.58 63.17 65.19 64.6 64.8 62.3
01/02/2020 18:01:47 64.61 64.11 64.9 61.2 61 58.8 66.13 65.6 65.6 64.7 64.8 62.3
01/02/2020 18:01:48 57.42 62.8 64.9 61.2 61 58.8 62.95 64.6 65.6 64.7 64.8 62.3
01/02/2020 18:01:49 61.18 61.48 64.9 61.2 61 58.8 64.72 65.14 65.6 64.7 64.8 62.3
01/02/2020 18:01:50 73.62 72.48 72.48 61.4 61.1 58.8 72.89 71.91 71.91 64.8 64.8 62.4
01/02/2020 18:01:51 67.27 71.4 72.48 61.5 61.1 58.8 68.84 70.91 71.91 64.8 64.8 62.4
01/02/2020 18:01:52 61.76 69.23 72.48 61.5 61.1 58.8 64.24 69.69 71.91 64.8 64.8 62.4
01/02/2020 18:01:53 60.98 66.12 72.48 61.5 61.1 58.8 63.65 67.15 71.91 64.8 64.8 62.4
01/02/2020 18:01:54 57.43 63.58 72.48 61.5 61.1 58.8 60.88 65.22 71.91 64.8 64.8 62.4
01/02/2020 18:01:55 60.54 60.84 72.48 61.5 61.1 58.8 62.34 62.99 71.91 64.8 64.8 62.4
01/02/2020 18:01:56 62.01 61.97 72.48 61.5 61.1 58.8 63.5 63.5 71.91 64.8 64.8 62.4
01/02/2020 18:01:57 63.21 62.91 72.48 61.5 61.1 58.8 64.26 64.02 71.91 64.8 64.8 62.4
01/02/2020 18:01:58 61.11 62.99 72.48 61.5 61.1 58.8 63.69 64.58 71.91 64.8 64.8 62.4
01/02/2020 18:01:59 58.36 61.57 72.48 61.5 61.1 58.8 61.23 63.55 71.91 64.8 64.8 62.4
01/02/2020 18:02:00 58.63 59.8 72.48 61.5 61.1 58.8 62.15 62.41 71.91 64.8 64.8 62.4
01/02/2020 18:02:01 59.42 59.5 72.48 61.5 61.1 58.8 62.22 62.4 71.91 64.8 64.8 62.4
01/02/2020 18:02:02 60.7 60.28 72.48 61.5 61.1 58.8 63.33 62.99 71.91 64.8 64.8 62.4
01/02/2020 18:02:03 58.94 60.27 72.48 61.5 61 58.8 62.05 62.98 71.91 64.8 64.8 62.4
01/02/2020 18:02:04 60.28 60.32 72.48 61.5 61.1 58.8 63.52 63.34 71.91 64.8 64.8 62.4
01/02/2020 18:02:05 61.55 61.53 72.48 61.5 61 58.8 63.85 63.97 71.91 64.8 64.7 62.4
01/02/2020 18:02:06 61.03 61.97 72.48 61.5 61 58.8 63.67 64.47 71.91 64.8 64.7 62.4
01/02/2020 18:02:07 62.98 62.57 72.48 61.6 61.1 58.8 64.62 64.41 71.91 64.8 64.7 62.4
01/02/2020 18:02:08 60.47 62.86 72.48 61.6 61 58.8 62.65 64.53 71.91 64.8 64.7 62.4
01/02/2020 18:02:09 59.41 61.56 72.48 61.5 61 58.8 62.69 63.98 71.91 64.8 64.7 62.4
01/02/2020 18:02:10 54.07 59.8 72.48 61.5 61 58.8 59.96 62.7 71.91 64.8 64.7 62.4
01/02/2020 18:02:11 57.07 57.3 72.48 61.5 61 58.8 60.51 61.32 71.91 64.8 64.7 62.4
01/02/2020 18:02:12 62.59 61.72 72.48 61.5 61 58.8 64.98 64.08 71.91 64.8 64.7 62.4
01/02/2020 18:02:13 62.7 62.77 72.48 61.6 61 58.8 65.72 65.53 71.91 64.8 64.7 62.4
01/02/2020 18:02:14 57.38 61.79 72.48 61.6 61 58.9 60.54 64.6 71.91 64.8 64.7 62.4
01/02/2020 18:02:15 62.76 62.26 72.48 61.6 60.9 58.9 64.65 64.39 71.91 64.8 64.7 62.4
01/02/2020 18:02:16 59.1 61.43 72.48 61.6 60.8 58.9 62.02 63.6 71.91 64.8 64.6 62.4
01/02/2020 18:02:17 63.86 63.21 72.48 61.6 60.8 58.9 64.81 64.48 71.91 64.8 64.6 62.4
01/02/2020 18:02:18 60.34 63.21 72.48 61.6 60.8 58.9 62.81 64.42 71.91 64.8 64.6 62.4
01/02/2020 18:02:19 59.85 61.45 72.48 61.6 60.8 58.9 62.27 63.42 71.91 64.8 64.6 62.4
01/02/2020 18:02:20 56.18 60.49 71.4 61.6 60.8 58.9 60.68 62.69 70.91 64.8 64.6 62.4
01/02/2020 18:02:21 58.82 59.11 69.23 61.6 60.8 58.9 61.87 62.05 69.69 64.8 64.6 62.4
01/02/2020 18:02:22 57.78 59.15 66.12 61.6 60.8 58.9 61.54 62.07 67.15 64.8 64.6 62.4
01/02/2020 18:02:23 57.55 58.54 63.58 61.6 60.8 58.9 60.94 61.81 65.53 64.8 64.6 62.4
01/02/2020 18:02:24 58.13 58.21 63.21 61.6 60.8 58.9 61.29 61.35 65.53 64.8 64.6 62.4
01/02/2020 18:02:25 58.06 58.64 63.21 61.6 60.8 58.9 61.23 61.52 65.53 64.8 64.6 62.4
01/02/2020 18:02:26 60.35 60.1 63.21 61.6 60.8 58.9 61.9 61.96 65.53 64.8 64.6 62.4
01/02/2020 18:02:27 62.55 62.38 63.21 61.6 60.8 58.9 64.49 64.21 65.53 64.9 64.6 62.4
01/02/2020 18:02:28 65.39 65.36 65.36 61.7 60.8 58.9 66.21 66.37 66.37 64.9 64.6 62.4
01/02/2020 18:02:29 62.48 64.33 65.36 61.7 60.8 58.9 63.39 65.39 66.37 64.9 64.5 62.4
01/02/2020 18:02:30 59.44 63.22 65.36 61.7 60.8 58.9 61.29 64.22 66.37 64.9 64.5 62.4
01/02/2020 18:02:31 61.38 61.82 65.36 61.7 60.8 58.9 62.58 63.06 66.37 64.9 64.5 62.4
01/02/2020 18:02:32 56.5 61.23 65.36 61.7 60.8 58.9 64.05 64.34 66.37 64.9 64.5 62.4
01/02/2020 18:02:33 56.98 58.87 65.36 61.7 60.8 58.9 60.29 63.38 66.37 64.9 64.5 62.4
01/02/2020 18:02:34 55.68 57.56 65.36 61.7 60.8 58.9 59.87 61.66 66.37 64.9 64.5 62.4
01/02/2020 18:02:35 60.31 59.56 65.36 61.7 60.8 58.9 62.43 62.08 66.37 64.9 64.5 62.4
01/02/2020 18:02:36 56.75 59.15 65.36 61.7 60.8 58.9 61.3 62.09 66.37 64.9 64.5 62.4
01/02/2020 18:02:37 56.55 57.65 65.36 61.7 60.8 58.9 60.57 61.32 66.37 64.9 64.5 62.4
01/02/2020 18:02:38 57.75 57.7 65.36 61.7 60.8 58.9 61.11 61.04 66.37 64.9 64.5 62.4
01/02/2020 18:02:39 61.5 60.64 65.36 61.7 60.8 58.9 63.9 63.01 66.37 64.9 64.5 62.4
01/02/2020 18:02:40 59.48 61.12 65.36 61.7 60.8 58.9 61.21 62.97 66.37 64.9 64.5 62.4
01/02/2020 18:02:41 57.69 59.43 65.36 61.7 60.8 58.9 61.32 61.86 66.37 64.9 64.5 62.4
01/02/2020 18:02:42 60.28 59.64 65.36 61.7 60.8 58.9 62.67 62.5 66.37 64.9 64.5 62.4
01/02/2020 18:02:43 62.62 62.14 65.36 61.7 60.8 58.9 63.4 63.29 66.37 64.9 64.5 62.4
01/02/2020 18:02:44 60.72 62.2 65.36 61.7 60.8 58.9 62.24 63.42 66.37 64.9 64.5 62.4
01/02/2020 18:02:45 59.11 61.26 65.36 61.8 60.8 58.9 61.77 62.77 66.37 64.9 64.5 62.4
01/02/2020 18:02:46 56.74 59.9 65.36 61.8 60.8 58.9 62.89 62.87 66.37 64.9 64.5 62.4
01/02/2020 18:02:47 55.64 58.43 65.36 61.8 60.8 58.9 61.33 62.96 66.37 64.9 64.5 62.4
01/02/2020 18:02:48 59.14 58.74 65.36 61.8 60.8 58.9 62.63 62.56 66.37 64.9 64.5 62.4
01/02/2020 18:02:49 56.76 58.68 65.36 61.8 60.8 58.9 62.08 62.94 66.37 64.9 64.5 62.4
01/02/2020 18:02:50 63.7 62.18 65.36 61.8 60.8 58.9 65.41 64.37 66.37 64.9 64.5 62.4
01/02/2020 18:02:51 60.14 61.84 65.36 61.8 60.8 58.9 63.15 64.3 66.37 64.9 64.5 62.4
01/02/2020 18:02:52 61.27 61.73 65.36 61.8 60.8 58.9 63.55 64.3 66.37 64.9 64.5 62.4
01/02/2020 18:02:53 59.62 60.87 65.36 61.8 60.9 58.9 62.48 63.34 66.37 64.9 64.5 62.4
01/02/2020 18:02:54 60.62 60.71 65.36 61.8 60.9 58.9 63.66 63.5 66.37 64.9 64.5 62.4
01/02/2020 18:02:55 60.7 61.48 65.36 61.8 60.9 58.9 63.67 64.02 66.37 64.9 64.5 62.4
01/02/2020 18:02:56 65.4 64.17 65.36 61.8 60.9 58.9 65.62 65.07 66.37 64.9 64.5 62.4
01/02/2020 18:02:57 63.32 64.29 65.36 61.8 60.9 58.9 64.41 65.22 66.37 64.9 64.5 62.4
01/02/2020 18:02:58 67.46 67.37 67.37 61.9 60.9 58.9 67.49 67.45 67.45 65 64.6 62.4
01/02/2020 18:02:59 64.44 67.35 67.37 61.9 60.9 58.9 66.11 67.49 67.49 65 64.6 62.4
01/02/2020 18:03:00 67.51 67.47 67.47 62 60.9 58.9 67.94 67.85 67.85 65 64.6 62.4
01/02/2020 18:03:01 66.97 67.54 67.54 62 60.9 58.9 67.73 68.14 68.14 65 64.6 62.4
01/02/2020 18:03:02 62.66 67.02 67.54 62 61 58.9 63.99 67.61 68.14 65 64.6 62.4
01/02/2020 18:03:03 63.7 65.22 67.54 62 61 58.9 65.82 66.36 68.14 65 64.6 62.4
01/02/2020 18:03:04 63.79 64.35 67.54 62 61 58.9 65.47 65.85 68.14 65 64.6 62.4
01/02/2020 18:03:05 65.77 66.24 67.54 62 61 58.9 67.58 67.85 68.14 65 64.6 62.4
01/02/2020 18:03:06 61.32 64.68 67.54 62 61 58.9 63.79 66.37 68.14 65 64.6 62.4
01/02/2020 18:03:07 59.32 62.63 67.54 62 61 58.9 62.47 64.76 68.14 65 64.6 62.4
01/02/2020 18:03:08 66.5 65.36 67.54 62 61 58.9 67.16 66.3 68.14 65 64.6 62.4
01/02/2020 18:03:09 62.88 65.39 67.54 61.9 61 58.9 64.3 66.34 68.14 65 64.6 62.4
01/02/2020 18:03:10 62.42 63.96 67.54 61.7 61 58.9 64.3 65.23 68.14 64.8 64.6 62.4
01/02/2020 18:03:11 60.2 62.98 67.54 61.7 61 58.9 65.05 65.3 68.14 64.8 64.6 62.4
01/02/2020 18:03:12 61.63 62.09 67.54 61.7 61 58.9 63.96 65.35 68.14 64.8 64.6 62.4
01/02/2020 18:03:13 59.31 62.13 67.54 61.7 61 58.9 62.7 64.7 68.14 64.8 64.6 62.4
01/02/2020 18:03:14 55.86 60.5 67.54 61.7 61 58.9 61.79 63.68 68.14 64.8 64.6 62.4
01/02/2020 18:03:15 59.78 59.32 67.54 61.7 61 58.9 63.42 63.13 68.14 64.8 64.6 62.4
01/02/2020 18:03:16 57.33 59.49 67.54 61.7 61 58.9 61.64 63.18 68.14 64.8 64.6 62.4
01/02/2020 18:03:17 63.06 61.62 67.54 61.7 60.9 58.9 64.73 63.85 68.14 64.8 64.5 62.4
01/02/2020 18:03:18 61.74 61.95 67.54 61.7 60.8 58.9 63.71 63.97 68.14 64.8 64.5 62.4
01/02/2020 18:03:19 61.96 62.26 67.54 61.7 60.8 58.9 65.79 65.49 68.14 64.8 64.5 62.4
01/02/2020 18:03:20 63.24 63.4 67.54 61.7 60.8 59 68.44 68.29 68.29 64.9 64.5 62.4
01/02/2020 18:03:21 63.92 64.19 67.54 61.1 60.9 59 65.44 67.25 68.29 64.6 64.5 62.4
01/02/2020 18:03:22 66.05 66.79 67.54 61.2 60.9 59 66.06 67.49 68.29 64.6 64.5 62.4
01/02/2020 18:03:23 58.24 64.14 67.54 61.2 60.9 59 63.49 65.66 68.29 64.6 64.5 62.4
01/02/2020 18:03:24 55.46 61.42 67.54 61.2 60.9 59 61.17 64.61 68.29 64.6 64.5 62.4
01/02/2020 18:03:25 61.55 61.67 67.54 61.2 60.9 59 63.78 63.85 68.29 64.6 64.5 62.4
01/02/2020 18:03:26 62.1 62.38 67.54 61.2 60.9 59 64.14 64.36 68.29 64.6 64.5 62.4
01/02/2020 18:03:27 56.48 61.71 67.54 61.2 60.9 59 61.85 63.89 68.29 64.6 64.5 62.4
01/02/2020 18:03:28 60.65 60.82 67.54 61.2 60.9 59 62.98 63.26 68.29 64.7 64.5 62.4
01/02/2020 18:03:29 58.45 60.32 67.54 61.2 60.9 59 61.51 62.9 68.29 64.7 64.5 62.4
01/02/2020 18:03:30 59.15 59.39 67.54 61.2 60.9 59 62.38 62.4 68.29 64.6 64.5 62.4
01/02/2020 18:03:31 66.51 66.17 67.02 61.2 60.9 59 66.79 66.59 68.29 64.7 64.5 62.4
01/02/2020 18:03:32 61.12 66.15 66.79 61.2 60.9 59 62.91 66.56 68.29 64.7 64.5 62.4
01/02/2020 18:03:33 60.69 63.64 66.79 61.2 60.9 59 63.61 64.6 68.29 64.3 64.5 62.4
01/02/2020 18:03:34 58.36 62.2 66.79 61.1 60.9 59 61.47 64 68.29 64.3 64.5 62.4
01/02/2020 18:03:35 59.82 60.3 66.79 61.1 60.9 59 61.04 62.63 68.29 64.3 64.5 62.4
01/02/2020 18:03:36 60.33 60.51 66.79 61.1 60.9 59 62 62 68.29 64.3 64.5 62.4
01/02/2020 18:03:37 57.19 60.11 66.79 61.1 60.9 59 60.34 61.91 68.29 64.3 64.5 62.4
01/02/2020 18:03:38 64.42 63.78 66.79 61.1 60.9 59 65.08 64.6 68.29 64.3 64.5 62.5
01/02/2020 18:03:39 56.59 62.91 66.79 61.1 60.9 59 60.31 63.88 68.29 64.3 64.5 62.5
01/02/2020 18:03:40 60.08 60.47 66.79 61.1 60.9 59 61.72 62.14 68.29 64.3 64.5 62.5
01/02/2020 18:03:41 60.61 60.7 66.79 61.1 60.9 59 62.89 62.89 68.29 64.2 64.5 62.5
01/02/2020 18:03:42 61.69 61.42 66.79 61.1 60.9 59 64.04 63.78 68.29 64.2 64.6 62.5
01/02/2020 18:03:43 59.82 61.4 66.79 61.1 60.9 59 62.18 63.88 68.29 64.2 64.6 62.5
01/02/2020 18:03:44 62.35 61.71 66.79 61.1 61 59 63.33 63.27 68.29 64.2 64.6 62.5
01/02/2020 18:03:45 59.6 61.73 66.79 61 61 59 62.34 63.13 68.29 64.2 64.6 62.5
01/02/2020 18:03:46 65.14 64.62 66.79 61 61 59 64.57 64.54 68.29 64.2 64.6 62.5
01/02/2020 18:03:47 58.86 63.2 66.79 61 61 59 61.49 63.49 68.29 64.2 64.6 62.5
01/02/2020 18:03:48 55.96 60.87 66.79 61 61 59 60.44 62.3 68.29 64.2 64.6 62.5
01/02/2020 18:03:49 55.71 58.49 66.79 61 61 59 59.86 61.24 68.29 64.2 64.6 62.5
01/02/2020 18:03:50 58.61 58.6 66.79 61 61 59 62.35 62.19 67.49 64.2 64.6 62.5
01/02/2020 18:03:51 60.5 60.16 66.79 61 61 59 62.93 63 67.49 64.2 64.6 62.5
01/02/2020 18:03:52 58.7 59.56 66.17 61 61 59 62.74 62.98 66.59 64.2 64.6 62.5
01/02/2020 18:03:53 66.02 64.87 66.17 61 61 59 67.69 66.7 66.7 64.2 64.6 62.5
01/02/2020 18:03:54 62.06 64.9 66.17 61 61 59 64.97 66.88 66.88 64.2 64.6 62.5
01/02/2020 18:03:55 60.79 63.03 66.17 61 61 59 64.5 65.46 66.88 64.2 64.6 62.5
01/02/2020 18:03:56 59.25 62.12 66.17 61 61 59 62.51 65.32 66.88 64.2 64.6 62.5
01/02/2020 18:03:57 59.81 60.66 66.17 61 61 59 61.47 63.63 66.88 64.2 64.6 62.5
01/02/2020 18:03:58 55.08 60.38 66.17 61 61 59 59.59 62.56 66.88 64.2 64.6 62.5
01/02/2020 18:03:59 53.66 57.8 66.17 61 61 59 59.81 60.96 66.88 64.2 64.6 62.5
01/02/2020 18:04:00 58.47 58 66.17 61 61 59 61.58 61.19 66.88 64.2 64.6 62.5
01/02/2020 18:04:01 60.76 60.21 66.15 61 61 59 64.81 64.05 66.88 64.2 64.6 62.5
01/02/2020 18:04:02 62.54 62.11 64.9 61 61 59 65.64 65.25 66.88 64.2 64.6 62.5
01/02/2020 18:04:03 63.17 63.25 64.9 61 61 59 67.23 66.72 66.88 64.2 64.6 62.5
01/02/2020 18:04:04 60.86 62.85 64.9 61 61 59 64.49 66.68 66.88 64.2 64.6 62.5
01/02/2020 18:04:05 59.8 61.78 64.9 61 61 59 64.75 65.61 66.88 64.2 64.6 62.5
01/02/2020 18:04:06 56.7 60.73 64.9 61 61 59 63.84 64.99 66.88 64.2 64.6 62.5
01/02/2020 18:04:07 62.65 61.91 64.9 61 61 59 66.15 65.74 66.88 64.2 64.6 62.5
01/02/2020 18:04:08 59.73 61.63 64.9 61 61.1 59 64.57 65.66 66.88 64.2 64.6 62.5
01/02/2020 18:04:09 60.09 60.93 64.9 61 61.1 59 66.31 65.93 66.88 64.3 64.6 62.5
01/02/2020 18:04:10 57.85 60.13 64.9 61 61.1 59 64.97 65.75 66.88 64.3 64.6 62.5
01/02/2020 18:04:11 58.24 59.18 64.9 61 61.1 59 64.33 65.53 66.88 64.3 64.7 62.5
01/02/2020 18:04:12 59.37 59.49 64.9 61 61.1 59 65.01 65.05 66.88 64.3 64.7 62.5
01/02/2020 18:04:13 58.66 59.34 64.9 61 61.1 59 64.25 64.99 66.88 64.3 64.7 62.5
01/02/2020 18:04:14 57.14 58.7 64.9 61 61.1 59 64.66 64.76 66.88 64.3 64.7 62.5
01/02/2020 18:04:15 59.74 59.7 64.9 61 61.1 59 65.62 65.38 66.88 64.3 64.7 62.5
01/02/2020 18:04:16 56.97 58.99 64.9 61 61.1 59 65.11 65.5 66.88 64.3 64.7 62.5
01/02/2020 18:04:17 56.47 57.7 64.9 61 61.1 59 65.42 65.56 66.88 64.3 64.7 62.5
01/02/2020 18:04:18 53.05 56.85 64.9 61 61.1 59 63.75 65.26 66.88 64.3 64.7 62.5
01/02/2020 18:04:19 54.99 55.27 64.9 61 61.1 59 63.19 64.29 66.88 64.3 64.7 62.5
01/02/2020 18:04:20 54.5 55.27 64.9 61 61.1 59 61.49 63.67 66.88 64.3 64.7 62.5
01/02/2020 18:04:21 55.12 55.22 64.9 61 61.1 59 60.78 62.28 66.88 64.3 64.7 62.5
01/02/2020 18:04:22 54.66 55.27 64.9 61 61.1 59 60.88 61.34 66.88 64.3 64.7 62.5
01/02/2020 18:04:23 51.74 54.63 64.9 61 61.1 59 59.77 61.24 66.88 64.3 64.7 62.5
01/02/2020 18:04:24 52.64 53.2 63.25 61 61.1 59 58.18 60.26 66.72 64.3 64.7 62.5
01/02/2020 18:04:25 54.06 53.82 63.25 61 61.1 59 62.81 61.78 66.72 64.3 64.7 62.5
01/02/2020 18:04:26 60.29 58.96 63.25 61 61.1 59 71.25 69.9 69.9 64.4 64.7 62.5
01/02/2020 18:04:27 59.22 59.24 63.25 61 61.1 59 64.62 69.08 69.9 64.4 64.7 62.5
01/02/2020 18:04:28 61.44 61.2 63.25 61 61.1 59 65.04 66.84 69.9 64.4 64.7 62.5
01/02/2020 18:04:29 59.76 60.94 63.25 61 61.1 59 64.99 66.02 69.9 64.4 64.7 62.5
01/02/2020 18:04:30 62.12 62.14 63.25 61 61.1 59 65.72 66.07 69.9 64.4 64.7 62.5
01/02/2020 18:04:31 56.08 60.91 63.25 61 61.1 59 63.74 65.45 69.9 64.4 64.7 62.5
01/02/2020 18:04:32 55.73 58.57 63.25 61 61.1 59 63.81 64.31 69.9 64.5 64.7 62.5
01/02/2020 18:04:33 58.42 58.09 62.85 61 61.1 59 68.65 68.16 69.9 64.5 64.7 62.5
01/02/2020 18:04:34 58.77 59.28 62.14 61 61.1 59 64.12 66.71 69.9 64.5 64.7 62.5
01/02/2020 18:04:35 57.88 58.91 62.14 61 61.1 59 63.45 65.24 69.9 64.5 64.7 62.5
01/02/2020 18:04:36 56 57.78 62.14 61 61.1 59 62.83 64.13 69.9 64.5 64.7 62.5
01/02/2020 18:04:37 54.16 56.52 62.14 61 61.1 59 62.94 63.41 69.9 64.5 64.7 62.5
01/02/2020 18:04:38 53.39 55.12 62.14 61 61.1 59 62.96 63.33 69.9 64.5 64.7 62.5
01/02/2020 18:04:39 56.18 56.03 62.14 61 61.1 59 62.96 63.32 69.9 64.5 64.7 62.5
01/02/2020 18:04:40 58.8 58.09 62.14 61 61.1 59 65.35 64.67 69.9 64.5 64.8 62.5
01/02/2020 18:04:41 55.48 58.02 62.14 61 61.1 59 63.02 64.57 69.9 64.5 64.8 62.5
01/02/2020 18:04:42 55.35 56.4 62.14 60.9 61.1 59 62.68 63.57 69.9 64.5 64.8 62.5
01/02/2020 18:04:43 56.55 56.59 62.14 60.9 61.1 59 64.55 64.21 69.9 64.5 64.8 62.5
01/02/2020 18:04:44 53.18 56.55 62.14 60.9 61.1 59 70.21 69.91 69.91 64.5 64.8 62.5
01/02/2020 18:04:45 55.24 55.61 62.14 60.9 61.1 59 65.88 70.33 70.33 64.6 64.8 62.5
01/02/2020 18:04:46 56.3 55.97 62.14 60.9 61.1 59 64.12 67.42 70.33 64.6 64.8 62.5
01/02/2020 18:04:47 56.87 56.8 62.14 60.9 61.1 59 63.12 65.92 70.33 64.6 64.8 62.5
01/02/2020 18:04:48 62.76 61.56 62.14 60.9 61.1 59 68.76 68 70.33 64.6 64.8 62.5
01/02/2020 18:04:49 67.95 67.2 67.2 61 61.1 59 71.29 70.53 70.53 64.7 64.8 62.5
01/02/2020 18:04:50 63.16 67.23 67.23 61 61.1 59 66.47 70.6 70.6 64.7 64.8 62.6
01/02/2020 18:04:51 60.57 65.01 67.23 61 61.1 59 64.98 68.35 70.6 64.7 64.8 62.6
01/02/2020 18:04:52 68.74 67.55 67.55 61.1 61.1 59 69.69 69.03 70.6 64.7 64.8 62.6
01/02/2020 18:04:53 63.06 66.96 67.55 61.1 61.1 59 66.8 68.46 70.6 64.7 64.8 62.6
01/02/2020 18:04:54 61.14 65.26 67.55 61.1 61.1 59 66.1 67.81 70.6 64.8 64.8 62.6
01/02/2020 18:04:55 57.12 62.81 67.55 61.1 61.1 59 63.82 66.62 70.6 64.8 64.8 62.6
01/02/2020 18:04:56 57.65 60.18 67.55 61.1 61.1 59 63.33 65.09 70.6 64.8 64.8 62.6
01/02/2020 18:04:57 57.74 59.06 67.55 61.1 61.1 59 63.73 64.29 70.6 64.8 64.8 62.6
01/02/2020 18:04:58 61.75 60.85 67.55 61.1 61.1 59 65.65 65.18 70.6 64.8 64.8 62.6
01/02/2020 18:04:59 61.21 61.67 67.55 61.1 61.1 59.1 65.14 65.39 70.6 64.8 64.8 62.6
01/02/2020 18:05:00 55.02 60.79 67.55 61.1 61.1 59.1 61.75 65.19 70.6 64.8 64.8 62.6
01/02/2020 18:05:01 56.65 58.37 67.55 61.1 61.1 59.1 64.6 64.31 70.6 64.8 64.8 62.6
01/02/2020 18:05:02 61.02 60.16 67.55 61.1 61.1 59.1 65.74 65.41 70.6 64.8 64.8 62.6
01/02/2020 18:05:03 57.08 60.14 67.55 61.1 61.1 59.1 64.05 65.41 70.6 64.8 64.8 62.6
01/02/2020 18:05:04 62.12 61.07 67.55 61.1 61.1 59.1 65.7 65.4 70.6 64.8 64.8 62.6
01/02/2020 18:05:05 61.63 61.78 67.55 61.1 61.1 59.1 65.47 65.55 70.6 64.8 64.8 62.6
01/02/2020 18:05:06 61.27 62.12 67.55 61.1 61.1 59.1 65.06 65.63 70.6 64.8 64.8 62.6
01/02/2020 18:05:07 67.47 66.9 67.55 61.2 61.2 59.1 69.08 68.62 70.6 64.9 64.8 62.6
01/02/2020 18:05:08 55.71 66.76 67.55 61.2 61.1 59.1 63.61 68.54 70.6 64.9 64.8 62.6
01/02/2020 18:05:09 73.65 72.87 72.87 61.4 61.2 59.1 74.16 73.44 73.44 65 64.9 62.6
01/02/2020 18:05:10 64.46 72.57 72.87 61.5 61.2 59.1 67.6 73.22 73.44 65 64.9 62.6
01/02/2020 18:05:11 60.85 69.1 72.87 61.5 61.2 59.1 65.76 70.41 73.44 65 64.9 62.6
01/02/2020 18:05:12 64.34 65.98 72.87 61.5 61.2 59.1 67.22 68.38 73.44 65.1 64.9 62.6
01/02/2020 18:05:13 58.04 64.88 72.87 61.5 61.2 59.1 63.88 67.52 73.44 65.1 64.9 62.6
01/02/2020 18:05:14 60.51 61.82 72.87 61.5 61.2 59.1 65.84 66.01 73.44 65.1 64.9 62.6
01/02/2020 18:05:15 61.99 62.27 72.87 61.5 61.1 59.1 65.39 66.08 73.44 65.1 64.8 62.6
01/02/2020 18:05:16 77.23 76.39 76.39 62 61.3 59.2 77.26 76.43 76.43 65.3 64.9 62.6
01/02/2020 18:05:17 62.98 75.49 76.39 62 61.3 59.2 65.93 75.62 76.43 65.3 64.9 62.6
01/02/2020 18:05:18 60.78 71.6 76.39 62 61.3 59.2 66.11 72.06 76.43 65.3 64.9 62.6
01/02/2020 18:05:19 62.04 67.95 76.39 62 61.3 59.2 67.35 69.75 76.43 65.4 64.9 62.7
01/02/2020 18:05:20 64.05 65.34 76.39 62 61.3 59.2 66.82 68.02 76.43 65.4 64.9 62.7
01/02/2020 18:05:21 62.72 64.67 76.39 62.1 61.3 59.2 65.79 67.43 76.43 65.4 64.9 62.7
01/02/2020 18:05:22 61.52 64.11 76.39 62.1 61.3 59.2 65.76 67.1 76.43 65.4 64.9 62.7
01/02/2020 18:05:23 59.16 62.17 76.39 62.1 61.3 59.2 64.03 65.88 76.43 65.4 64.9 62.7
01/02/2020 18:05:24 61.34 61.39 76.39 62 61.3 59.2 65.04 65.08 76.43 65.4 64.9 62.7
01/02/2020 18:05:25 66.45 65.16 76.39 62.1 61.3 59.2 68.51 67.44 76.43 65.4 64.9 62.7
01/02/2020 18:05:26 62.96 64.92 76.39 62.1 61.3 59.2 66.76 67.5 76.43 65.4 64.9 62.7
01/02/2020 18:05:27 58.49 63.51 76.39 62.1 61.3 59.2 64.73 66.91 76.43 65.4 64.9 62.7
01/02/2020 18:05:28 60.7 61.25 76.39 62.1 61.3 59.2 65.32 65.71 76.43 65.4 64.9 62.7
01/02/2020 18:05:29 62.52 62.22 76.39 62.1 61.3 59.2 65.73 65.86 76.43 65.4 64.9 62.7
01/02/2020 18:05:30 64.19 63.9 76.39 62.1 61.3 59.2 66.74 66.56 76.43 65.5 64.9 62.7
01/02/2020 18:05:31 63.06 63.59 76.39 62.1 61.4 59.2 65.49 66.5 76.43 65.5 64.9 62.7
01/02/2020 18:05:32 64.18 64.05 76.39 62.1 61.4 59.2 66.71 66.59 76.43 65.5 64.9 62.7
01/02/2020 18:05:33 62.33 64.66 76.39 62.2 61.4 59.2 65.33 66.63 76.43 65.5 64.9 62.7
01/02/2020 18:05:34 57.36 62.5 76.39 62.1 61.4 59.2 64.63 65.76 76.43 65.5 64.9 62.7
01/02/2020 18:05:35 57.88 60 76.39 62.1 61.4 59.2 64.54 65.06 76.43 65.5 64.9 62.7
01/02/2020 18:05:36 60.31 59.89 76.39 62.1 61.4 59.2 65.28 65.25 76.43 65.5 64.9 62.7
01/02/2020 18:05:37 59.37 60.42 76.39 62.1 61.4 59.2 64.29 65.18 76.43 64.8 64.9 62.7
01/02/2020 18:05:38 56.77 59.32 76.39 62.1 61.4 59.2 64.57 64.77 76.43 64.8 64.9 62.7
01/02/2020 18:05:39 55.73 57.86 76.39 62.1 61.4 59.2 64.11 64.72 76.43 64.8 64.9 62.7
01/02/2020 18:05:40 58.69 58.28 76.39 62.1 61.4 59.2 64.7 64.81 76.43 64.8 64.9 62.7
01/02/2020 18:05:41 56.9 58.5 76.39 62 61.3 59.2 65.55 65.51 76.43 64.8 64.9 62.7
01/02/2020 18:05:42 54.52 57.39 76.39 62 61.3 59.2 64.66 65.31 76.43 64.8 64.9 62.7
01/02/2020 18:05:43 56.41 56.41 76.39 62 61.3 59.2 67.87 67.64 76.43 64.9 64.9 62.7
01/02/2020 18:05:44 57.47 57.22 76.39 62 61.3 59.2 66.36 67.57 76.43 64.9 64.9 62.7
01/02/2020 18:05:45 55.51 57.52 76.39 62 61.3 59.2 62.51 66.93 76.43 64.9 64.9 62.7
01/02/2020 18:05:46 54.33 56.06 75.49 62 61.3 59.2 63.89 64.67 75.62 64.9 64.9 62.7
01/02/2020 18:05:47 54.52 55.07 71.6 62 61.2 59.2 64.41 64.5 72.06 64.9 64.9 62.7
01/02/2020 18:05:48 57.89 57.2 67.95 62 61.2 59.2 64.73 64.93 69.75 64.9 64.9 62.7
01/02/2020 18:05:49 55.25 56.97 65.34 62 61.2 59.2 64.01 64.62 68.02 64.9 64.9 62.7
01/02/2020 18:05:50 55.83 56.05 65.16 62 61.2 59.2 64.18 64.51 67.64 64.9 64.9 62.7
01/02/2020 18:05:51 54.56 55.98 65.16 62 61.2 59.2 62.56 64.46 67.64 64.9 64.9 62.7
01/02/2020 18:05:52 59.98 58.89 65.16 62 61.2 59.2 64.97 64.71 67.64 64.9 64.9 62.7
01/02/2020 18:05:53 55.22 58.56 65.16 62 61.2 59.2 62.98 64.42 67.64 64.9 64.9 62.7
01/02/2020 18:05:54 58.16 58.23 65.16 62 61.2 59.2 64.78 64.63 67.64 64.9 64.9 62.7
01/02/2020 18:05:55 64.62 63.16 64.92 62 61.2 59.2 67.2 66.66 67.64 64.9 64.9 62.7
01/02/2020 18:05:56 61.66 63.15 64.66 62 61.2 59.2 66.35 67.07 67.64 64.9 64.9 62.7
01/02/2020 18:05:57 64.14 64.31 64.66 62 61.2 59.2 66.54 66.85 67.64 64.9 64.9 62.7
01/02/2020 18:05:58 55.04 63.78 64.66 62 61.2 59.2 63.57 66.48 67.64 64.9 64.9 62.7
01/02/2020 18:05:59 57.87 60.44 64.66 61.9 61.2 59.2 63.16 65.02 67.64 64.9 64.9 62.7
01/02/2020 18:06:00 60.78 61 64.66 61.9 61.2 59.2 65.22 65.02 67.64 64.9 64.9 62.7
01/02/2020 18:06:01 57.08 59.8 64.66 61.9 61.2 59.2 65.27 65.26 67.64 64.9 64.9 62.7
01/02/2020 18:06:02 56.07 58.56 64.66 61.9 61.2 59.2 64.9 65.5 67.64 64.8 64.9 62.7
01/02/2020 18:06:03 60.8 59.98 64.31 61.9 61.2 59.2 65.85 65.71 67.64 64.8 64.9 62.7
01/02/2020 18:06:04 59.66 60.63 64.31 61.9 61.2 59.2 64.92 65.95 67.64 64.8 64.9 62.7
01/02/2020 18:06:05 58.65 59.69 64.31 61.9 61.2 59.2 63.96 65.1 67.64 64.8 64.9 62.7
01/02/2020 18:06:06 58.09 59.18 64.31 61.9 61.2 59.2 64.54 64.66 67.64 64.8 64.9 62.7
01/02/2020 18:06:07 57.16 58.81 64.31 61.9 61.2 59.2 63.87 64.61 67.64 64.8 64.9 62.7
01/02/2020 18:06:08 53.04 57.58 64.31 61.9 61.2 59.2 63.32 64.11 67.64 64.8 64.9 62.7
01/02/2020 18:06:09 58.36 57.58 64.31 61.9 61.2 59.2 64.94 64.6 67.64 64.9 64.9 62.7
01/02/2020 18:06:10 60.5 59.66 64.31 61.9 61.2 59.2 66.16 65.64 67.64 64.9 64.9 62.7
01/02/2020 18:06:11 58.68 59.75 64.31 61.9 61.2 59.2 64.05 65.59 67.64 64.9 64.9 62.7
01/02/2020 18:06:12 61.71 60.9 64.31 61.9 61.2 59.3 65.26 65.1 67.64 64.9 64.9 62.7
01/02/2020 18:06:13 62.43 62.29 64.31 61.9 61.2 59.3 66.2 66.18 67.57 64.9 64.9 62.7
01/02/2020 18:06:14 59.72 61.92 64.31 61.9 61.2 59.3 64.57 65.53 67.07 64.9 64.9 62.7
01/02/2020 18:06:15 55.43 60.19 64.31 61.9 61.2 59.3 63.97 64.89 67.07 64.9 64.9 62.7
01/02/2020 18:06:16 71.31 70.11 70.11 62 61.3 59.3 72.64 71.34 71.34 65 64.9 62.8
01/02/2020 18:06:17 59.52 69.68 70.11 62 61.3 59.3 65.72 71.35 71.35 65 64.9 62.8
01/02/2020 18:06:18 59.74 65.99 70.11 62 61.3 59.3 64.71 68.65 71.35 65 64.9 62.8
01/02/2020 18:06:19 58.73 63.04 70.11 62 61.3 59.3 63.2 66.53 71.35 65 64.9 62.8
01/02/2020 18:06:20 64.23 63.49 70.11 62 61.3 59.3 65.93 65.61 71.35 65 65 62.8
01/02/2020 18:06:21 60.51 63.47 70.11 62 61.3 59.3 64.61 65.77 71.35 65 65 62.8
01/02/2020 18:06:22 59.65 61.52 70.11 62 61.3 59.3 64.38 64.82 71.35 65 65 62.8
01/02/2020 18:06:23 57.77 60.45 70.11 62 61.3 59.3 63.91 64.56 71.35 65 65 62.8
01/02/2020 18:06:24 55.87 58.93 70.11 62 61.3 59.3 63.8 64.25 71.35 65 65 62.8
01/02/2020 18:06:25 55.5 57.44 70.11 62 61.3 59.3 63.87 64.55 71.35 65 65 62.8
01/02/2020 18:06:26 59.42 59.11 70.11 62 61.3 59.3 64.98 64.88 71.35 65 65 62.8
01/02/2020 18:06:27 55.57 58.67 70.11 62 61.3 59.3 63.25 64.63 71.35 65 65 62.8
01/02/2020 18:06:28 58.38 58.2 70.11 62 61.3 59.3 65.19 64.93 71.35 65.1 65 62.8
01/02/2020 18:06:29 57.78 58.55 70.11 62 61.3 59.3 64.41 65.04 71.35 65.1 65 62.8
01/02/2020 18:06:30 54.54 57.84 70.11 62 61.3 59.3 63.64 64.59 71.35 65.1 65 62.8
01/02/2020 18:06:31 61.36 60.64 70.11 62 61.3 59.3 67.17 66.9 71.35 65.1 65 62.8
01/02/2020 18:06:32 57.45 60.64 70.11 62 61.3 59.3 65.59 67.06 71.35 65.1 65 62.8
01/02/2020 18:06:33 60.29 60.26 70.11 62 61.3 59.3 65.81 66.23 71.35 65.1 65 62.8
01/02/2020 18:06:34 55.95 60.29 70.11 62 61.3 59.3 62.87 66.22 71.35 65.1 65 62.8
01/02/2020 18:06:35 57.53 58 70.11 62 61.3 59.3 64.57 64.74 71.35 65.1 65 62.8
01/02/2020 18:06:36 61.12 60.24 70.11 62 61.3 59.3 65.32 65.52 71.35 65.1 65 62.8
01/02/2020 18:06:37 60.99 61.26 70.11 62 61.3 59.3 64.62 65 71.35 65.1 65 62.8
01/02/2020 18:06:38 59.3 61.19 70.11 62 61.3 59.3 65.05 65.37 71.35 65.1 65 62.8
01/02/2020 18:06:39 58.13 60.19 70.11 62 61.2 59.3 63.68 64.96 71.35 65.1 64.9 62.8
01/02/2020 18:06:40 62.42 61.78 70.11 62 61.2 59.3 65.34 65.26 71.35 65.1 64.9 62.8
01/02/2020 18:06:41 76.87 76.02 76.02 62.4 61.3 59.4 78.72 77.87 77.87 65.4 65 62.8
01/02/2020 18:06:42 57.67 74.36 76.02 62.4 61.3 59.4 64.2 76.25 77.87 65.4 65 62.8
01/02/2020 18:06:43 58.96 70.27 76.02 62.4 61.3 59.4 63.36 72.42 77.87 65.4 65 62.8
01/02/2020 18:06:44 61.45 66.61 76.02 62.4 61.3 59.4 65.74 69.05 77.87 65.4 65 62.8
01/02/2020 18:06:45 57.59 64.08 76.02 62.4 61.3 59.4 63.94 67.3 77.87 65.5 65 62.8
01/02/2020 18:06:46 58.94 61.31 76.02 62.4 61.3 59.4 64.2 65.55 77.87 65.5 65 62.8
01/02/2020 18:06:47 57.48 60.18 76.02 62.4 61.3 59.4 63.69 64.98 77.87 65.4 65 62.8
01/02/2020 18:06:48 58.78 58.85 76.02 62.4 61.3 59.4 63.76 64.06 77.87 65.4 65 62.8
01/02/2020 18:06:49 61.58 60.94 76.02 62.4 61.3 59.4 65.77 65.46 77.87 65.5 65 62.8
01/02/2020 18:06:50 62.13 61.75 76.02 62.2 61.3 59.4 66.63 66.22 77.87 65.4 65 62.8
01/02/2020 18:06:51 61.71 62.22 76.02 62.2 61.3 59.4 66.1 66.31 77.87 65.4 65 62.8
01/02/2020 18:06:52 63.54 63.52 76.02 62.2 61.3 59.4 66.47 66.96 77.87 65.4 65 62.8
01/02/2020 18:06:53 59.29 62.68 76.02 62.2 61.3 59.4 64.86 66.21 77.87 65.4 65 62.8
01/02/2020 18:06:54 59.85 61.08 76.02 62.2 61.3 59.4 64.71 65.54 77.87 65.4 65 62.9
01/02/2020 18:06:55 60.11 60.32 76.02 62.2 61.3 59.4 64.68 65.02 77.87 65.4 65 62.9
01/02/2020 18:06:56 59.21 60.26 76.02 62.2 61.3 59.4 64.15 64.95 77.87 65.4 65 62.9
01/02/2020 18:06:57 55.44 59.45 76.02 62.1 61.3 59.4 64.32 64.58 77.87 65.4 65 62.9
01/02/2020 18:06:58 60.72 60.26 76.02 62.1 61.3 59.4 65.78 65.51 77.87 65.4 65 62.9
01/02/2020 18:06:59 59.85 60.47 76.02 62.2 61.3 59.4 64.86 65.48 77.87 65.4 65 62.9
01/02/2020 18:07:00 60.71 60.77 76.02 62.2 61.3 59.4 64.83 65.28 77.87 65.4 65 62.9
01/02/2020 18:07:01 59.15 60.28 76.02 62.2 61.3 59.4 64.82 64.94 77.87 65.4 65 62.9
01/02/2020 18:07:02 57.94 59.68 76.02 62.1 61.2 59.4 64.37 64.93 77.87 65.4 65 62.9
01/02/2020 18:07:03 55.81 58.49 76.02 62.1 61.2 59.4 63.51 64.57 77.87 65.4 65 62.9
01/02/2020 18:07:04 64.88 63.98 76.02 62.2 61.2 59.4 66.78 66.35 77.87 65.4 65 62.9
01/02/2020 18:07:05 57.92 63.75 76.02 62.2 61.2 59.4 65.24 66.18 77.87 65.4 64.9 62.9
01/02/2020 18:07:06 57.31 61.22 76.02 62.1 61.2 59.4 65.21 66.04 77.87 65.4 64.9 62.9
01/02/2020 18:07:07 56.36 59.04 76.02 62.1 61.2 59.4 64.46 65.36 77.87 65.4 64.9 62.9
01/02/2020 18:07:08 57.57 57.95 76.02 62.1 61.1 59.4 65.37 65.33 77.87 65.5 64.9 62.9
01/02/2020 18:07:09 58.89 58.75 76.02 62.1 61.1 59.4 67.22 66.64 77.87 65.5 64.9 62.9
01/02/2020 18:07:10 60.19 59.87 76.02 62.1 61.1 59.4 65.23 66.8 77.87 65.5 64.9 62.9
01/02/2020 18:07:11 58.26 59.74 74.36 62.1 61.1 59.4 64.57 65.64 76.25 65.5 64.9 62.9
01/02/2020 18:07:12 60.36 60.06 70.27 62.1 61.1 59.4 65.9 65.85 72.42 65.5 64.9 62.9
01/02/2020 18:07:13 59.69 59.91 66.61 62.1 61.1 59.4 64.88 65.52 69.05 65.5 64.9 62.9
01/02/2020 18:07:14 61.12 60.88 64.08 62.1 61.1 59.4 64.69 65.15 67.3 65.5 64.9 62.9
01/02/2020 18:07:15 58.58 60.62 63.98 62.1 61.1 59.4 63.46 64.86 66.96 65.5 64.9 62.9
01/02/2020 18:07:16 58.26 59.36 63.98 62.1 61.1 59.4 63.5 63.96 66.96 65.5 64.9 62.9
01/02/2020 18:07:17 58.1 58.55 63.98 62.1 61.1 59.4 64.17 64.02 66.96 65.5 64.9 62.9
01/02/2020 18:07:18 58.26 58.53 63.98 62.1 61.1 59.4 66 65.76 66.96 65.5 64.9 62.9
01/02/2020 18:07:19 57.28 58.41 63.98 62.1 61.1 59.4 63.88 65.18 66.96 65.5 64.9 62.9
01/02/2020 18:07:20 58.92 58.64 63.98 62.1 61.1 59.4 64.95 65.03 66.96 65.5 64.9 62.9
01/02/2020 18:07:21 57.55 58.42 63.98 62.1 61.1 59.4 64.8 64.88 66.96 65.5 64.9 62.9
01/02/2020 18:07:22 60.7 60.02 63.98 62.1 61.1 59.4 65.25 65.25 66.8 65.5 64.9 62.9
01/02/2020 18:07:23 59.73 59.96 63.98 62.1 61.1 59.4 64.37 65.26 66.8 65.5 64.9 62.9
01/02/2020 18:07:24 59.58 59.9 63.98 62.1 61.1 59.4 64.79 64.81 66.8 65.5 64.9 62.9
01/02/2020 18:07:25 61.1 60.8 63.98 62.1 61.1 59.4 66.34 66.05 66.8 65.5 64.9 62.9
01/02/2020 18:07:26 60.48 60.89 63.98 62.1 61.1 59.4 66.44 66.5 66.8 65.6 64.9 62.9
01/02/2020 18:07:27 62.57 62.11 63.98 62.1 61.1 59.4 66.81 66.74 66.8 65.6 64.9 62.9
01/02/2020 18:07:28 65.6 64.79 64.79 62.1 61.1 59.4 67.53 67.47 67.47 65.6 64.9 62.9
01/02/2020 18:07:29 63.22 64.74 64.79 62.1 61.1 59.4 65.85 67.2 67.47 65.6 64.9 62.9
01/02/2020 18:07:30 60.28 63.59 64.79 62.1 61.1 59.4 65.29 66.49 67.47 65.6 64.9 62.9
01/02/2020 18:07:31 60.57 61.68 64.79 62.1 61.1 59.4 65.4 65.85 67.47 65.6 64.9 62.9
01/02/2020 18:07:32 62.56 62.61 64.79 62.1 61.1 59.4 66.36 66.83 67.47 65.6 64.9 62.9
01/02/2020 18:07:33 59.89 61.78 64.79 62.1 61.1 59.4 64.97 65.79 67.47 65.6 64.9 62.9
01/02/2020 18:07:34 60.67 60.98 64.79 62.1 61.1 59.4 65.29 65.55 67.47 65.6 64.9 62.9
01/02/2020 18:07:35 63.48 62.96 64.79 62.2 61.1 59.4 65.54 65.59 67.47 65.6 64.9 62.9
01/02/2020 18:07:36 60.97 62.89 64.79 62.2 61.1 59.4 65.48 66.05 67.47 65.6 64.9 62.9
01/02/2020 18:07:37 73.18 72.28 72.28 62.3 61.2 59.4 72.68 71.92 71.92 65.7 65 62.9
01/02/2020 18:07:38 58.74 71.09 72.28 62.3 61.2 59.4 64.01 70.89 71.92 65.7 65 62.9
01/02/2020 18:07:39 58.43 67.23 72.28 62.3 61.2 59.4 63.73 67.89 71.92 65.7 65 62.9
01/02/2020 18:07:40 60.01 63.89 72.28 62.3 61.2 59.4 64.94 65.84 71.92 65.7 64.9 62.9
01/02/2020 18:07:41 59.86 61.98 72.28 62.3 61.2 59.4 65.28 65.46 71.92 65.7 64.9 62.9
01/02/2020 18:07:42 59.45 60.75 72.28 62.3 61.2 59.4 65.83 65.65 71.92 65.7 64.9 62.9
01/02/2020 18:07:43 62.29 61.97 72.28 62.3 61.2 59.4 67.34 67.04 71.92 65.7 64.9 62.9
01/02/2020 18:07:44 62.8 62.79 72.28 62.3 61.2 59.4 67.28 67.38 71.92 65.8 64.9 62.9
01/02/2020 18:07:45 61.02 62.35 72.28 62.3 61.2 59.4 66.76 67.27 71.92 65.8 64.9 62.9
01/02/2020 18:07:46 61.6 61.95 72.28 62.3 61.2 59.4 65.6 66.77 71.92 65.8 64.9 62.9
01/02/2020 18:07:47 60.39 61.49 72.28 62.4 61.2 59.4 65.33 65.96 71.92 65.8 64.9 62.9
01/02/2020 18:07:48 60.97 61.69 72.28 62.4 61.2 59.4 64.63 65.85 71.92 65.8 64.9 62.9
01/02/2020 18:07:49 60.35 60.7 72.28 62.4 61.2 59.4 64.79 64.97 71.92 65.8 64.9 62.9
01/02/2020 18:07:50 62.41 62.25 72.28 62.4 61.2 59.4 65.52 65.65 71.92 65.8 64.9 62.9
01/02/2020 18:07:51 60.66 61.57 72.28 62.4 61.2 59.4 65.11 65.42 71.92 65.8 64.9 62.9
01/02/2020 18:07:52 61.98 62.21 72.28 62.4 61.2 59.4 65.56 65.8 71.92 65.8 64.9 62.9
01/02/2020 18:07:53 60.53 61.49 72.28 62.4 61.2 59.4 65.65 65.76 71.92 65.8 64.9 62.9
01/02/2020 18:07:54 60.88 61.26 72.28 62.4 61.2 59.4 66.25 66.22 71.92 65.8 64.9 62.9
01/02/2020 18:07:55 65.79 64.89 72.28 62.4 61.2 59.4 67.88 67.53 71.92 65.8 64.9 62.9
01/02/2020 18:07:56 62.16 64.86 72.28 62.4 61.2 59.5 65.47 67.47 71.92 65.8 64.9 62.9
01/02/2020 18:07:57 63.64 63.84 72.28 62.4 61.2 59.5 67.49 67.15 71.92 65.8 64.9 62.9
01/02/2020 18:07:58 60.35 63.44 72.28 62.3 61.2 59.5 66.41 67.19 71.92 65.8 64.9 62.9
01/02/2020 18:07:59 62.09 62.23 72.28 62.3 61.2 59.5 68.01 67.59 71.92 65.8 65 62.9
01/02/2020 18:08:00 63.01 62.9 72.28 62.3 61.2 59.5 67.63 67.7 71.92 65.8 65 63
01/02/2020 18:08:01 60.31 62.88 72.28 62.3 61.2 59.5 66.51 67.67 71.92 65.8 65 63
01/02/2020 18:08:02 59.86 61.42 72.28 62.3 61.2 59.5 65.02 66.93 71.92 65.8 65 63
01/02/2020 18:08:03 63.15 62.54 72.28 62.3 61.2 59.5 65.08 65.9 71.92 65.8 65 63
01/02/2020 18:08:04 60.96 62.07 72.28 62.2 61.2 59.5 64.77 65.4 71.92 65.8 65 63
01/02/2020 18:08:05 58.22 61.67 72.28 62.2 61.2 59.5 64.38 65.22 71.92 65.8 65 63
01/02/2020 18:08:06 56.61 59.77 72.28 62.2 61.2 59.5 64.48 64.75 71.92 65.8 65 63
01/02/2020 18:08:07 56.35 58.19 71.09 62.2 61.2 59.5 63.3 64.58 70.89 65.8 65 63
01/02/2020 18:08:08 57.69 57.65 67.23 62.2 61.2 59.5 64.71 64.47 67.89 65.8 65 63
01/02/2020 18:08:09 60.65 60.03 64.89 62.2 61.2 59.5 65.59 65.2 67.7 65.8 65 63
01/02/2020 18:08:10 58.84 59.6 64.89 62.2 61.2 59.5 64.97 65.48 67.7 65.8 65 63
01/02/2020 18:08:11 58.02 59.07 64.89 62.1 61.2 59.5 64.58 65.13 67.7 65.8 65 63
01/02/2020 18:08:12 60.22 60 64.89 62.1 61.2 59.5 65.49 65.42 67.7 65.8 65 63
01/02/2020 18:08:13 56.24 59.59 64.89 62.1 61.2 59.5 64.84 65.21 67.7 65.8 65 63
01/02/2020 18:08:14 59.17 58.94 64.89 62.1 61.2 59.5 65.72 65.64 67.7 65.8 65 63
01/02/2020 18:08:15 57.14 58.76 64.89 62.1 61.2 59.5 63.59 65.34 67.7 65.8 65 63
01/02/2020 18:08:16 61.54 60.77 64.89 62.1 61.2 59.5 65.28 65.01 67.7 65.8 65 63
01/02/2020 18:08:17 59.31 61 64.89 62.1 61.2 59.5 64.15 65.08 67.7 65.8 65 63
01/02/2020 18:08:18 56.82 59.89 64.89 62.1 61.2 59.5 62.91 64.49 67.7 65.8 65 63
01/02/2020 18:08:19 54.39 58.11 64.89 62.1 61.2 59.5 67.15 67.08 67.7 65.9 65 63
01/02/2020 18:08:20 57.49 57.46 64.89 62.1 61.2 59.5 69.43 69.96 69.96 65.9 65 63
01/02/2020 18:08:21 57.29 57.57 64.89 62.1 61.2 59.5 63.12 67.71 69.96 65.9 65 63
01/02/2020 18:08:22 52.96 56.96 64.89 62.1 61.2 59.5 61.01 65.38 69.96 65.8 65 63
01/02/2020 18:08:23 53.13 55.02 64.89 62 61.2 59.5 70.24 69.51 69.96 65.9 65 63
01/02/2020 18:08:24 69.58 68.97 68.97 62.1 61.3 59.5 68.74 69.35 69.96 65.9 65 63
01/02/2020 18:08:25 61.81 68.95 68.97 62.1 61.3 59.5 63.88 69.31 69.96 65.9 65 63
01/02/2020 18:08:26 53.77 65.78 68.97 62.1 61.3 59.5 60.03 66.74 69.96 65.9 65 63
01/02/2020 18:08:27 57.9 62 68.97 62.1 61.3 59.5 62.3 63.84 69.96 65.9 65 63
01/02/2020 18:08:28 55.73 60.24 68.97 62.1 61.3 59.5 60.14 63.16 69.96 65.9 65 63
01/02/2020 18:08:29 52.86 57.75 68.97 62.1 61.3 59.5 59.93 61.42 69.96 65.9 65 63
01/02/2020 18:08:30 51.74 55.36 68.97 62.1 61.3 59.5 60.66 61.01 69.96 65.9 65 63
01/02/2020 18:08:31 54.79 54.83 68.97 62.1 61.2 59.5 65.48 64.69 69.96 65.9 65 63
01/02/2020 18:08:32 59.91 58.8 68.97 62.1 61.2 59.5 63.77 64.52 69.96 65.9 65 63
01/02/2020 18:08:33 65.13 64.13 68.97 62.1 61.3 59.5 66.4 66 69.96 65.9 65 63
01/02/2020 18:08:34 56.36 62.89 68.97 62.1 61.3 59.5 65.72 65.99 69.96 65.9 65 63
01/02/2020 18:08:35 58.27 60.08 68.97 62.1 61.2 59.5 64.63 65.88 69.96 65.9 65 63
01/02/2020 18:08:36 56.6 59.17 68.97 62.1 61.2 59.5 62.03 65.4 69.96 65.9 65 63
01/02/2020 18:08:37 58.18 58.68 68.97 62.1 61.2 59.5 63.82 64.18 69.96 65.9 65 63
01/02/2020 18:08:38 55.91 58.3 68.97 62 61.2 59.5 64.59 64.81 69.96 65.9 65 63
01/02/2020 18:08:39 63.12 62.08 68.97 62.1 61.3 59.5 65.64 65.59 69.96 65.9 65 63
01/02/2020 18:08:40 64.15 64.35 68.97 62.1 61.3 59.5 66.07 66.47 69.96 65.9 65 63
01/02/2020 18:08:41 57.32 63.39 68.97 62.1 61.3 59.5 62.51 65.7 69.96 65.9 65 63
01/02/2020 18:08:42 60.62 60.98 68.97 62.1 61.3 59.5 63.55 64.05 69.96 65.9 65 63
01/02/2020 18:08:43 61.77 62.15 68.97 62.1 61.3 59.5 64.16 64.49 69.96 65.9 65 63
01/02/2020 18:08:44 63.28 62.88 68.97 62.1 61.3 59.5 66.04 65.57 69.96 65.9 65 63
01/02/2020 18:08:45 59.03 62.86 68.97 62.1 61.3 59.5 62.66 65.51 69.96 65.9 65 63
01/02/2020 18:08:46 66.32 65.08 68.97 62.1 61.3 59.5 67.54 66.81 69.96 65.9 65 63
01/02/2020 18:08:47 59.44 64.97 68.97 62.1 61.3 59.5 63.09 66.73 69.96 65.9 65 63
01/02/2020 18:08:48 59.87 62.28 68.97 62.1 61.3 59.5 63.32 64.67 69.96 66 65 63
01/02/2020 18:08:49 60.65 61.63 68.97 62.1 61.3 59.5 63.77 64.47 69.96 66 65 63
01/02/2020 18:08:50 58.14 61.04 68.97 62.1 61.3 59.5 62.25 64.09 69.51 66 65 63
01/02/2020 18:08:51 58.69 59.11 68.97 62.1 61.3 59.5 63.41 63.53 69.51 66 65 63
01/02/2020 18:08:52 59.24 59.6 68.97 62.1 61.3 59.5 62.21 63.57 69.51 66 65 63
01/02/2020 18:08:53 60.41 60.06 68.97 62.1 61.3 59.5 64.73 64.1 69.35 65.9 65 63
01/02/2020 18:08:54 58.97 60.29 68.95 62.1 61.3 59.5 63.14 64.41 69.31 65.9 65 63
01/02/2020 18:08:55 58.04 59.31 65.78 62.1 61.3 59.5 62.57 63.43 66.81 65.9 65 63
01/02/2020 18:08:56 56.93 58.41 65.08 62.1 61.2 59.5 61.95 62.85 66.81 65.9 65 63
01/02/2020 18:08:57 57.69 58.17 65.08 62 61.3 59.5 62.3 62.48 66.81 65.9 65 63
01/02/2020 18:08:58 57.91 57.93 65.08 62.1 61.3 59.5 61.21 62.28 66.81 65.9 65 63
01/02/2020 18:08:59 59.73 59.39 65.08 62.1 61.3 59.5 62.23 62.09 66.81 65.9 65 63
01/02/2020 18:09:00 61.48 60.77 65.08 62.1 61.3 59.5 63.14 62.88 66.81 65.9 65 63
01/02/2020 18:09:01 61.8 61.5 65.08 62.1 61.3 59.5 62.91 62.88 66.81 65.9 65 63
01/02/2020 18:09:02 61.82 61.83 65.08 62.1 61.3 59.5 63.01 63.06 66.81 65.9 65 63
01/02/2020 18:09:03 58.84 61.65 65.08 62.1 61.3 59.5 62.54 63.07 66.81 65.9 65 63
01/02/2020 18:09:04 55.71 59.93 65.08 62 61.3 59.5 61.97 62.64 66.81 65.9 65 63
01/02/2020 18:09:05 54.83 57.97 65.08 62 61.3 59.5 60.61 62.46 66.81 65.9 65 63
01/02/2020 18:09:06 54.38 56.23 65.08 62 61.3 59.5 61.26 61.53 66.81 65.9 65 63
01/02/2020 18:09:07 53.96 55.27 65.08 62 61.3 59.5 60.35 61.29 66.81 65.9 65 63
01/02/2020 18:09:08 54.56 54.66 65.08 62 61.3 59.5 60.13 60.8 66.81 65.9 65 63
01/02/2020 18:09:09 55.62 55.33 65.08 62 61.3 59.5 60.16 60.57 66.81 65.9 65 63
01/02/2020 18:09:10 55.88 55.69 65.08 62 61.3 59.5 61.08 60.83 66.81 65.9 65 63
01/02/2020 18:09:11 55.12 55.69 65.08 62 61.3 59.5 60.37 60.82 66.81 65.9 65 63
01/02/2020 18:09:12 56.23 55.97 65.08 62 61.3 59.5 60.92 60.94 66.81 65.9 65 63
01/02/2020 18:09:13 56.13 56.12 65.08 62 61.3 59.5 62.22 61.83 66.81 65.9 65 63
01/02/2020 18:09:14 55.28 56.28 65.08 62 61.3 59.5 60.94 61.95 66.81 65.8 65 63
01/02/2020 18:09:15 54.15 55.47 65.08 62 61.3 59.5 59.99 61.18 66.81 65.8 65 63
01/02/2020 18:09:16 56.88 56.32 64.97 62 61.3 59.5 61.24 61.19 66.73 65.8 65 63
01/02/2020 18:09:17 58.68 58.29 62.28 62 61.3 59.5 61.56 61.47 64.67 65.8 65 63
01/02/2020 18:09:18 58.41 58.63 61.83 62 61.3 59.5 62.15 62.1 64.47 65.8 65 63
01/02/2020 18:09:19 56.86 58.63 61.83 62 61.3 59.5 60.93 61.95 64.41 65.8 65 63
01/02/2020 18:09:20 59.72 59.47 61.83 62 61.3 59.5 62.85 62.46 64.41 65.8 65 63
01/02/2020 18:09:21 55.3 58.8 61.83 62 61.3 59.5 60.68 62.17 64.41 65.8 65 63
01/02/2020 18:09:22 55.49 56.91 61.83 62 61.3 59.5 60.91 61.27 64.41 65.8 65 63
01/02/2020 18:09:23 58.23 57.65 61.83 62 61.3 59.5 62.05 61.77 64.41 65.8 65 63
01/02/2020 18:09:24 57.31 57.63 61.83 62 61.3 59.5 64.21 63.86 63.86 65.8 65 63
01/02/2020 18:09:25 57.37 57.86 61.83 62 61.3 59.5 61.44 63.73 63.86 65.8 65 63
01/02/2020 18:09:26 59.31 59.03 61.83 62 61.3 59.5 62.62 62.88 63.86 65.8 64.9 63
01/02/2020 18:09:27 60.47 60.3 61.83 62 61.3 59.5 63.14 63.33 63.86 65.8 64.9 63
01/02/2020 18:09:28 62.33 61.86 61.86 62 61.3 59.5 64.42 64.06 64.06 65.8 64.9 63
01/02/2020 18:09:29 59.82 61.59 61.86 62 61.3 59.5 62.76 63.91 64.06 65.8 64.9 63
01/02/2020 18:09:30 59.92 61.12 61.86 62 61.3 59.5 63.12 63.89 64.06 65.8 64.9 63
01/02/2020 18:09:31 58.31 59.96 61.86 62 61.3 59.5 60.8 62.92 64.06 65.8 64.9 63
01/02/2020 18:09:32 57.63 59.14 61.86 62 61.3 59.5 61.2 61.8 64.06 65.8 64.9 63
01/02/2020 18:09:33 58.65 59.05 61.86 62 61.3 59.5 61.98 61.83 64.06 65.7 64.9 63
01/02/2020 18:09:34 66.31 65.71 65.71 62.1 61.3 59.5 66.53 66.06 66.06 65.7 64.9 63
01/02/2020 18:09:35 58.46 64.89 65.71 62.1 61.3 59.5 61.86 65.45 66.06 65.7 64.9 63
01/02/2020 18:09:36 58.65 62.11 65.71 62.1 61.3 59.5 61.49 63.67 66.06 65.7 64.9 63
01/02/2020 18:09:37 57.69 60.28 65.71 62.1 61.3 59.5 61.44 62.46 66.06 65.7 64.9 63
01/02/2020 18:09:38 58.15 59.02 65.71 62.1 61.3 59.5 61.71 62.23 66.06 65.7 64.9 63
01/02/2020 18:09:39 60.75 60.39 65.71 62.1 61.3 59.5 64.42 64.14 66.06 65.7 64.9 63
01/02/2020 18:09:40 58.7 60.57 65.71 62.1 61.3 59.5 62.72 64.18 66.06 65.7 64.9 63
01/02/2020 18:09:41 57.15 59.22 65.71 62.1 61.3 59.5 61.3 63.19 66.06 65.7 64.9 63
01/02/2020 18:09:42 60.06 59.87 65.71 62.1 61.3 59.5 62.92 62.93 66.06 65.7 64.9 63
01/02/2020 18:09:43 59.27 59.88 65.71 62.1 61.3 59.5 62.53 63.02 66.06 65.7 64.9 63
01/02/2020 18:09:44 61.44 61.23 65.71 62.1 61.3 59.5 62.98 63.34 66.06 65.7 64.9 63
01/02/2020 18:09:45 59.8 60.65 65.71 62.1 61.3 59.5 61.85 62.74 66.06 65.7 64.9 63
01/02/2020 18:09:46 63.43 63.21 65.71 62.1 61.3 59.5 63.87 63.81 66.06 65.7 64.9 63
01/02/2020 18:09:47 60.22 62.23 65.71 62.1 61.3 59.5 63.16 63.34 66.06 65.7 64.9 63
01/02/2020 18:09:48 58.48 61.32 65.71 62.1 61.3 59.5 62.02 63.37 66.06 65.7 64.9 63
01/02/2020 18:09:49 55.58 59.62 65.71 62.1 61.3 59.5 60.51 62.47 66.06 65.6 64.9 63
01/02/2020 18:09:50 57.75 57.91 65.71 62 61.3 59.5 61.67 61.77 66.06 65.6 64.9 63
01/02/2020 18:09:51 61.68 61.06 65.71 62 61.3 59.5 65.46 64.94 66.06 65.6 64.9 63
01/02/2020 18:09:52 61.63 61.99 65.71 62 61.3 59.5 64.72 65.42 66.06 65.6 64.9 63
01/02/2020 18:09:53 60.01 61.8 65.71 62 61.3 59.5 62.87 64.77 66.06 65.6 64.9 63
01/02/2020 18:09:54 58.45 60.61 65.71 62 61.3 59.5 62.06 63.69 66.06 65.6 64.9 63
01/02/2020 18:09:55 60.15 59.78 65.71 62 61.3 59.5 63.3 63.06 66.06 65.6 64.9 63
01/02/2020 18:09:56 60.72 60.67 65.71 62 61.3 59.5 64.02 63.93 66.06 65.6 64.9 63
01/02/2020 18:09:57 63.23 62.6 65.71 62 61.3 59.5 65.57 65.14 66.06 65.6 64.9 63
01/02/2020 18:09:58 59.95 62.13 65.71 62 61.3 59.5 63.23 65.09 66.06 65.6 64.9 63
01/02/2020 18:09:59 58.43 60.88 65.71 62 61.3 59.5 62.12 64.07 66.06 65.5 64.9 63
01/02/2020 18:10:00 58.99 59.32 65.71 62 61.3 59.5 62.74 62.94 66.06 65.5 64.9 63
01/02/2020 18:10:01 57.3 59.57 65.71 62 61.3 59.5 61.54 63.07 66.06 65.5 64.9 63
01/02/2020 18:10:02 60.64 59.84 65.71 62 61.3 59.5 62.88 62.67 66.06 65.5 64.9 63
01/02/2020 18:10:03 63.27 62.43 65.71 62 61.3 59.5 66.03 65.16 66.06 65.5 64.9 63
01/02/2020 18:10:04 61.18 62.41 64.89 62 61.3 59.5 63.58 65.2 65.45 65.5 64.9 63
01/02/2020 18:10:05 60.25 61.61 63.21 62 61.3 59.5 63.39 64.14 65.42 65.5 64.9 63
01/02/2020 18:10:06 58.58 61.08 63.21 62 61.3 59.5 62.76 63.84 65.42 65.5 64.9 63
01/02/2020 18:10:07 59.05 59.72 63.21 62 61.3 59.5 61.85 63.19 65.42 65.5 64.9 63
01/02/2020 18:10:08 59.82 59.75 63.21 62 61.3 59.5 62.32 62.51 65.42 65.5 64.9 63
01/02/2020 18:10:09 59.06 59.86 63.21 61.7 61.3 59.5 63.22 63.36 65.42 65.4 64.9 63
01/02/2020 18:10:10 55.73 59.48 63.21 61.7 61.3 59.5 61.53 63.13 65.42 65.4 64.9 63
01/02/2020 18:10:11 58.73 58.46 63.21 61.7 61.3 59.5 62.48 62.46 65.42 65.4 64.9 63
01/02/2020 18:10:12 55.17 58.33 63.21 61.7 61.3 59.5 60.45 62.48 65.42 65.4 64.9 63
01/02/2020 18:10:13 57.75 57.62 63.21 61.7 61.3 59.5 62.31 62.17 65.42 65.3 64.9 63
01/02/2020 18:10:14 55.9 57.65 63.21 61.7 61.3 59.5 61.05 62.08 65.42 65.3 64.9 63
01/02/2020 18:10:15 54.19 56.49 63.21 61.7 61.3 59.5 61.1 61.62 65.42 65.3 64.9 63
01/02/2020 18:10:16 55.86 55.82 62.6 61.1 61.3 59.5 62.61 62.29 65.42 65.1 64.9 63
01/02/2020 18:10:17 58.54 57.98 62.6 61.1 61.3 59.5 62.56 62.58 65.42 65.1 64.9 63
01/02/2020 18:10:18 57.21 58.03 62.6 61.1 61.3 59.5 61.91 62.63 65.42 65.1 64.9 63
01/02/2020 18:10:19 55.31 57.42 62.6 61.1 61.3 59.5 61.06 62.33 65.42 65.1 64.9 63
01/02/2020 18:10:20 54.67 56.08 62.6 61.1 61.3 59.5 60.43 61.28 65.42 65 64.9 63
01/02/2020 18:10:21 54.26 55.31 62.6 61 61.3 59.5 61.77 61.66 65.42 65 64.9 63
01/02/2020 18:10:22 57.42 56.64 62.6 61 61.3 59.5 62.43 62.29 65.2 65 64.9 63
01/02/2020 18:10:23 57.64 57.32 62.6 61 61.3 59.5 62.67 62.6 65.2 65 64.9 63
01/02/2020 18:10:24 58.06 57.97 62.6 61 61.3 59.5 62 62.49 65.2 65 64.9 63
01/02/2020 18:10:25 60.85 59.96 62.6 61 61.3 59.5 63.39 63.01 65.2 65 64.8 63
01/02/2020 18:10:26 59.55 60 62.6 61 61.3 59.5 62.73 63.18 65.2 65 64.8 63
01/02/2020 18:10:27 62.73 61.8 62.43 61 61.3 59.5 64.96 64.27 65.2 65 64.8 63
01/02/2020 18:10:28 61.96 62.01 62.43 61 61.3 59.5 64.36 64.46 65.2 65 64.8 63
01/02/2020 18:10:29 58.72 61.89 62.43 61 61.3 59.5 62.59 64.42 65.2 65 64.8 63
01/02/2020 18:10:30 57.55 60.18 62.43 61 61.3 59.5 62.44 63.49 65.2 65 64.8 63
01/02/2020 18:10:31 60.79 60.48 62.43 60.9 61.3 59.5 65.45 64.77 65.2 65 64.8 63
01/02/2020 18:10:32 56.9 59.89 62.43 60.9 61.3 59.5 64.74 64.96 65.2 64.9 64.8 63
01/02/2020 18:10:33 60.64 60.34 62.41 60.9 61.3 59.5 64.68 65.02 65.2 64.9 64.8 63
01/02/2020 18:10:34 64.37 63.54 63.54 60.9 61.3 59.5 65.99 65.79 65.79 65 64.8 63
01/02/2020 18:10:35 63.85 63.92 63.92 61 61.3 59.5 65.08 65.82 65.82 65 64.8 63
01/02/2020 18:10:36 62.05 64.33 64.33 61 61.3 59.5 65.01 65.9 65.9 65 64.8 63
01/02/2020 18:10:37 55.96 62.49 64.33 61 61.3 59.5 61.84 64.98 65.9 64.9 64.8 63
01/02/2020 18:10:38 60.96 60.93 64.33 61 61.3 59.5 64.22 64.06 65.9 64.9 64.8 63
01/02/2020 18:10:39 59.71 61.11 64.33 61 61.3 59.5 63.28 64.24 65.9 64.9 64.7 63
01/02/2020 18:10:40 57.23 59.91 64.33 61 61.3 59.5 65.94 66.08 66.08 64.9 64.8 63
01/02/2020 18:10:41 58.7 59.02 64.33 61 61.3 59.5 62.83 64.47 66.08 64.9 64.8 63
01/02/2020 18:10:42 57.77 58.95 64.33 61 61.3 59.5 62.49 63.64 66.08 64.9 64.8 63
01/02/2020 18:10:43 59.12 59.04 64.33 61 61.3 59.5 63.11 63.19 66.08 64.9 64.8 63
01/02/2020 18:10:44 57.22 58.63 64.33 61 61.3 59.5 63.04 63.19 66.08 64.9 64.7 63
01/02/2020 18:10:45 57.2 57.76 64.33 61 61.3 59.5 68.43 67.73 67.73 64.9 64.8 63
01/02/2020 18:10:46 58.32 58.18 64.33 61 61.3 59.5 65.24 67.36 67.73 64.9 64.8 63
01/02/2020 18:10:47 57.3 58.16 64.33 61 61.3 59.5 61.94 65.58 67.73 64.9 64.8 63
01/02/2020 18:10:48 57.4 58.09 64.33 61 61.3 59.5 62.57 63.7 67.73 64.9 64.8 63
01/02/2020 18:10:49 57.97 58.25 64.33 61 61.3 59.5 63.12 63.52 67.73 64.9 64.8 63
01/02/2020 18:10:50 59.47 59.05 64.33 61 61.3 59.5 64.08 63.86 67.73 64.9 64.8 63
01/02/2020 18:10:51 58.58 59.05 64.33 61 61.3 59.5 64.69 64.55 67.73 64.9 64.8 63
01/02/2020 18:10:52 59.36 59.66 64.33 61 61.3 59.5 65.15 65.26 67.73 64.9 64.8 63
01/02/2020 18:10:53 57.06 59.04 64.33 61 61.3 59.5 62.32 64.66 67.73 64.9 64.8 63
01/02/2020 18:10:54 58.41 58.91 64.33 61 61.3 59.5 62.85 63.4 67.73 64.9 64.8 63
01/02/2020 18:10:55 57.85 58.45 64.33 61 61.3 59.5 62.2 63.02 67.73 64.9 64.8 63
01/02/2020 18:10:56 57.97 58.31 64.33 61 61.3 59.5 62.36 62.65 67.73 64.9 64.8 63
01/02/2020 18:10:57 58.63 58.51 64.33 61 61.3 59.5 61.84 62.55 67.73 64.9 64.8 63
01/02/2020 18:10:58 58.27 58.67 64.33 61 61.3 59.5 62.35 62.46 67.73 64.9 64.8 63
01/02/2020 18:10:59 58.53 59.04 64.33 61 61.3 59.5 62.53 62.74 67.73 64.9 64.8 63
01/02/2020 18:11:00 60.06 59.89 64.33 61 61.3 59.5 64.21 63.85 67.73 64.9 64.8 63
01/02/2020 18:11:01 62.41 62.09 64.33 61 61.3 59.5 66.05 65.63 67.73 64.9 64.8 63
01/02/2020 18:11:02 60.46 61.56 64.33 61 61.3 59.5 75.16 74.22 74.22 65 64.8 63.1
01/02/2020 18:11:03 57.01 60.65 64.33 61 61.3 59.5 63.76 73.93 74.22 65 64.8 63
01/02/2020 18:11:04 60.26 59.66 64.33 61 61.3 59.5 64.11 70.25 74.22 65 64.8 63
01/02/2020 18:11:05 58.84 60.04 64.33 61 61.3 59.5 62.83 67.41 74.22 65 64.8 63
01/02/2020 18:11:06 57.04 58.88 62.49 61 61.3 59.5 63.08 65.09 74.22 65 64.8 63
01/02/2020 18:11:07 55.76 57.76 62.09 61 61.3 59.5 61.99 63.89 74.22 65 64.8 63
01/02/2020 18:11:08 56.7 57.08 62.09 61 61.3 59.5 62.22 62.79 74.22 65 64.8 63
01/02/2020 18:11:09 58.07 57.89 62.09 61 61.3 59.5 62.77 63.02 74.22 65 64.8 63
01/02/2020 18:11:10 58.41 58.31 62.09 61 61.3 59.5 62.94 63.01 74.22 65 64.8 63
01/02/2020 18:11:11 56.55 58.27 62.09 61 61.3 59.5 62.02 62.79 74.22 65 64.8 63
01/02/2020 18:11:12 62.7 61.91 62.09 61 61.3 59.5 65.63 65.12 74.22 65 64.8 63
01/02/2020 18:11:13 59.7 61.8 62.09 61 61.3 59.5 63.87 65.06 74.22 65 64.8 63
01/02/2020 18:11:14 57.74 60.56 62.09 61 61.3 59.5 62.75 64.33 74.22 65 64.8 63
01/02/2020 18:11:15 58.92 59.21 62.09 61 61.3 59.5 63.38 63.59 74.22 65 64.8 63
01/02/2020 18:11:16 59.57 59.56 62.09 60.8 61.3 59.5 63.72 63.93 74.22 64.9 64.8 63
01/02/2020 18:11:17 59.7 59.84 62.09 60.8 61.3 59.5 63.31 63.89 74.22 64.9 64.8 63
01/02/2020 18:11:18 61.51 60.99 62.09 60.8 61.3 59.5 64.8 64.49 74.22 64.9 64.8 63
01/02/2020 18:11:19 59.71 61.07 62.09 60.8 61.3 59.5 63.24 64.5 74.22 64.9 64.8 63
01/02/2020 18:11:20 61.38 62.01 62.09 60.8 61.3 59.5 64.62 64.92 74.22 64.9 64.8 63
01/02/2020 18:11:21 56.2 60.53 62.09 60.8 61.3 59.5 61.81 63.98 74.22 64.9 64.8 63
01/02/2020 18:11:22 59.1 59.14 62.09 60.8 61.3 59.5 63.77 63.56 74.22 64.9 64.8 63
01/02/2020 18:11:23 56.93 59.02 62.09 60.8 61.3 59.5 64.9 64.81 74.22 64.9 64.8 63
01/02/2020 18:11:24 56.54 57.74 62.09 60.8 61.3 59.5 62.43 64.62 74.22 64.9 64.8 63
01/02/2020 18:11:25 59.46 58.77 62.09 60.8 61.3 59.5 64.16 63.92 74.22 64.9 64.8 63
01/02/2020 18:11:26 59.57 59.82 62.09 60.8 61.3 59.5 63.65 64.26 74.22 64.9 64.8 63
01/02/2020 18:11:27 57.53 59.1 62.09 60.8 61.3 59.5 61.96 63.6 74.22 64.9 64.8 63
01/02/2020 18:11:28 55.58 58.15 62.09 60.8 61.3 59.5 61.33 62.7 74.22 64.8 64.8 63
01/02/2020 18:11:29 56.14 56.85 62.09 60.8 61.3 59.5 62.1 62.26 74.22 64.8 64.8 63
01/02/2020 18:11:30 56.46 56.49 62.09 60.8 61.3 59.5 61.23 62.03 74.22 64.8 64.8 63
01/02/2020 18:11:31 60.94 59.63 62.01 60.8 61.3 59.5 65.07 64.06 74.22 64.8 64.9 63
01/02/2020 18:11:32 56.81 59.6 62.01 60.8 61.3 59.5 62.44 64.07 73.93 64.8 64.9 63
01/02/2020 18:11:33 58.56 58.49 62.01 60.8 61.3 59.5 62.55 63.05 70.25 64.8 64.9 63
01/02/2020 18:11:34 60.23 59.6 62.01 60.8 61.3 59.5 63.61 63.38 67.41 64.8 64.9 63
01/02/2020 18:11:35 57.43 59.59 62.01 60.8 61.3 59.5 62.89 63.33 65.12 64.8 64.9 63
01/02/2020 18:11:36 56.95 58.36 62.01 60.8 61.3 59.5 62.05 63.24 65.12 64.8 64.9 63
01/02/2020 18:11:37 56.98 57.56 62.01 60.8 61.3 59.5 62.31 62.59 65.12 64.8 64.9 63
01/02/2020 18:11:38 56.9 57.68 62.01 60.8 61.3 59.5 63.06 62.99 65.12 64.8 64.9 63
01/02/2020 18:11:39 55.51 56.76 62.01 60.8 61.3 59.5 61.48 62.66 65.12 64.8 64.9 63
01/02/2020 18:11:40 58.28 57.59 62.01 60.8 61.3 59.5 62.75 62.72 65.12 64.8 64.9 63
01/02/2020 18:11:41 57.86 58.56 62.01 60.1 61.3 59.5 61.94 62.71 65.12 64.4 64.9 63
01/02/2020 18:11:42 56.28 57.6 62.01 60.1 61.3 59.5 62.26 62.48 65.06 64.4 64.9 63
01/02/2020 18:11:43 57 57.16 62.01 60.1 61.3 59.5 62.39 62.38 64.92 64.4 64.9 63
01/02/2020 18:11:44 56.05 56.95 62.01 60.1 61.3 59.5 61.36 62.31 64.92 64.4 64.8 63
01/02/2020 18:11:45 58.16 57.74 62.01 60.1 61.3 59.5 63 62.66 64.92 64.4 64.9 63
01/02/2020 18:11:46 56.61 57.73 62.01 60.1 61.3 59.5 61.9 62.64 64.92 64.4 64.8 63
01/02/2020 18:11:47 58.12 57.96 62.01 60.1 61.3 59.5 61.98 62.2 64.92 64.4 64.8 63
01/02/2020 18:11:48 60.33 59.9 62.01 60.1 61.3 59.5 63.56 63.17 64.92 64.4 64.9 63
01/02/2020 18:11:49 55.32 59.62 62.01 60.1 61.3 59.5 62.71 63.24 64.92 64.4 64.9 63
01/02/2020 18:11:50 58.64 59.11 60.53 60.1 61.3 59.5 62.5 63.37 64.81 64.3 64.9 63
01/02/2020 18:11:51 58.43 58.65 59.9 60.1 61.3 59.4 62.72 62.88 64.81 64.3 64.9 63
01/02/2020 18:11:52 55.06 58.31 59.9 60 61.3 59.4 62.26 62.77 64.81 64.3 64.9 63
01/02/2020 18:11:53 63.62 62.8 62.8 60.1 61.3 59.4 64.83 64.3 64.62 64.3 64.9 63
01/02/2020 18:11:54 58.53 61.22 62.8 60.1 61.3 59.4 62.71 63.76 64.3 64.3 64.9 63
01/02/2020 18:11:55 57.99 60.01 62.8 60.1 61.3 59.4 62.5 63.29 64.3 64.3 64.9 63
01/02/2020 18:11:56 56.72 58.47 62.8 60.1 61.3 59.4 62.15 62.7 64.3 64.3 64.9 63
01/02/2020 18:11:57 58.1 58.58 62.8 60.1 61.3 59.4 62.2 62.8 64.3 64.3 64.9 63
01/02/2020 18:11:58 56.31 57.58 62.8 60 61.3 59.4 61.97 62.19 64.3 64.3 64.9 63
01/02/2020 18:11:59 60.06 59.07 62.8 60 61.3 59.4 63.43 63.14 64.3 64.3 64.9 63
01/02/2020 18:12:00 58.92 60.12 62.8 60 61.3 59.4 62.79 63.22 64.3 64.3 64.9 63
01/02/2020 18:12:01 57.04 58.49 62.8 60 61.3 59.4 61.82 62.69 64.3 64.3 64.9 63
01/02/2020 18:12:02 55.75 57.6 62.8 60 61.3 59.4 61.69 62.25 64.3 64.3 64.9 63
01/02/2020 18:12:03 56.19 56.77 62.8 60 61.3 59.4 61.41 62.15 64.3 64.3 64.9 63
01/02/2020 18:12:04 55.63 56.34 62.8 60 61.3 59.4 61.86 62.21 64.3 64.2 64.9 63
01/02/2020 18:12:05 55.61 55.91 62.8 60 61.3 59.4 60.89 61.79 64.3 64.2 64.9 63
01/02/2020 18:12:06 55.58 55.84 62.8 60 61.3 59.4 61.89 61.62 64.3 64.2 64.9 63
01/02/2020 18:12:07 59.61 59.14 62.8 60 61.3 59.4 63.52 63.24 64.3 64.2 64.9 63
01/02/2020 18:12:08 57 59.35 62.8 60 61.3 59.4 61.92 63.39 64.3 64.2 64.9 63
01/02/2020 18:12:09 58.95 58.64 62.8 60 61.3 59.4 63.48 63.21 64.3 64.2 64.9 63
01/02/2020 18:12:10 57.96 58.56 62.8 60 61.3 59.4 62.09 63.11 64.3 64.2 64.9 63
01/02/2020 18:12:11 60.69 60.2 62.8 60 61.3 59.4 63.71 63.42 64.3 64.2 64.9 63
01/02/2020 18:12:12 58.19 60.28 62.8 60 61.3 59.4 62.5 63.47 64.3 64.2 64.9 63
01/02/2020 18:12:13 58.61 59.03 62.8 60 61.3 59.4 63.59 63.39 64.3 64.2 64.9 63
01/02/2020 18:12:14 59.91 59.78 62.8 60 61.3 59.4 63.71 63.74 64.3 64.2 64.9 63
01/02/2020 18:12:15 57.53 59.76 62.8 60 61.3 59.4 62.28 63.67 64.3 64.2 64.9 63
01/02/2020 18:12:16 58.87 59.03 62.8 60 61.3 59.4 63.7 63.49 64.3 64.2 64.9 63
01/02/2020 18:12:17 63.12 62.08 62.8 60 61.3 59.4 65.44 64.95 64.95 64.2 64.9 63
01/02/2020 18:12:18 58.44 61.95 62.8 60 61.3 59.4 63.1 64.79 64.95 64.1 64.9 63
01/02/2020 18:12:19 58.04 60 62.8 60 61.3 59.4 62.71 63.71 64.95 64.1 64.9 63
01/02/2020 18:12:20 58.87 59.28 62.8 60 61.3 59.4 62.71 63.31 64.95 64.1 64.9 63
01/02/2020 18:12:21 59.84 59.77 62.8 60 61.3 59.4 62.84 63.18 64.95 64.1 64.9 63
01/02/2020 18:12:22 59.88 59.9 62.8 60 61.3 59.4 63.72 63.34 64.95 64.1 64.9 63
01/02/2020 18:12:23 59.79 60.79 62.08 60 61.3 59.4 63.04 63.64 64.95 64.1 64.9 63
01/02/2020 18:12:24 58.34 59.5 62.08 60 61.3 59.4 62.31 62.99 64.95 64.1 64.9 63
01/02/2020 18:12:25 61.87 61.27 62.08 60 61.3 59.4 63.74 63.53 64.95 64.1 64.9 63
01/02/2020 18:12:26 62.41 62.24 62.24 60 61.3 59.4 63.82 64.05 64.95 64.1 64.9 63
01/02/2020 18:12:27 60.11 61.74 62.24 60 61.3 59.4 62.58 63.6 64.95 64.1 64.9 63
01/02/2020 18:12:28 61.6 61.94 62.24 60 61.3 59.4 63.26 63.52 64.95 64.1 64.9 63
01/02/2020 18:12:29 61.68 61.81 62.24 60 61.3 59.4 64.09 63.99 64.95 64 64.9 63
01/02/2020 18:12:30 60.81 61.68 62.24 60 61.3 59.4 63.16 63.82 64.95 64 64.9 63
01/02/2020 18:12:31 57.14 61.28 62.24 60 61.3 59.4 62.37 63.89 64.95 64 64.9 63
01/02/2020 18:12:32 60.66 60.24 62.24 59.9 61.4 59.4 63.32 63.11 64.95 64 64.9 63
01/02/2020 18:12:33 63.03 62.22 62.24 60 61.4 59.4 64.13 63.88 64.95 64 64.9 63
01/02/2020 18:12:34 61.7 62.47 62.47 60 61.4 59.4 62.75 63.8 64.95 64 64.9 63
01/02/2020 18:12:35 58.46 61.77 62.47 59.9 61.4 59.4 61.33 63.2 64.95 64 64.9 63
01/02/2020 18:12:36 57.6 59.78 62.47 59.9 61.4 59.4 61.68 62.17 64.95 64 64.9 63
01/02/2020 18:12:37 57.62 58.9 62.47 59.6 61.4 59.4 61.19 61.94 64.95 63.9 64.9 63
01/02/2020 18:12:38 55.21 57.92 62.47 59.6 61.4 59.4 60.75 61.34 64.95 63.9 64.9 63
01/02/2020 18:12:39 56.86 56.87 62.47 59.6 61.4 59.4 61.29 61.37 64.95 63.9 64.9 63
01/02/2020 18:12:40 57.67 57.67 62.47 59.6 61.4 59.4 60.83 61.35 64.95 63.9 64.9 63
01/02/2020 18:12:41 55.35 57.23 62.47 59.6 61.4 59.4 60.23 61.03 64.95 63.8 64.9 63
01/02/2020 18:12:42 59.17 58.44 62.47 59.6 61.4 59.4 62.44 61.98 64.95 63.8 64.9 63
01/02/2020 18:12:43 60.98 60.19 62.47 59.6 61.4 59.3 63.59 63.04 64.95 63.8 64.9 63
01/02/2020 18:12:44 58.46 60.28 62.47 59.6 61.4 59.3 62.52 63.1 64.95 63.8 64.9 63
01/02/2020 18:12:45 61.61 60.96 62.47 59.6 61.4 59.3 64.47 63.91 64.95 63.8 64.9 63
01/02/2020 18:12:46 59.36 60.95 62.47 59.6 61.4 59.3 63.26 63.99 64.95 63.8 64.9 63
01/02/2020 18:12:47 60.19 60.42 62.47 59.6 61.4 59.3 63.54 63.65 64.79 63.8 64.9 63
01/02/2020 18:12:48 65.69 65.71 65.71 59.6 61.4 59.3 74.42 73.58 73.58 63.9 64.9 63
01/02/2020 18:12:49 55.91 63.17 65.71 59.6 61.4 59.3 61.51 71.29 73.58 63.9 64.9 63
01/02/2020 18:12:50 59.66 60.22 65.71 59.6 61.4 59.3 65.02 67.72 73.58 63.9 64.9 63
01/02/2020 18:12:51 63.51 62.69 65.71 59.6 61.4 59.3 68.14 68.08 73.58 63.9 64.9 63
01/02/2020 18:12:52 59.21 62.69 65.71 59.6 61.4 59.3 63.88 67.49 73.58 63.9 64.9 63
01/02/2020 18:12:53 59.69 60.66 65.71 59.6 61.4 59.3 67.92 67.83 73.58 63.9 65 63
01/02/2020 18:12:54 56.98 60.19 65.71 59.6 61.4 59.3 63.03 67.27 73.58 63.9 65 63
01/02/2020 18:12:55 58.59 58.77 65.71 59.5 61.4 59.3 62.29 65 73.58 63.9 65 63
01/02/2020 18:12:56 59.58 59.21 65.71 59.5 61.4 59.3 62.79 63.52 73.58 63.9 65 63
01/02/2020 18:12:57 62.64 62.15 65.71 59.5 61.4 59.3 64.68 64.56 73.58 63.9 65 63
01/02/2020 18:12:58 61.01 62.06 65.71 59.5 61.4 59.3 63.65 64.5 73.58 63.8 65 63
01/02/2020 18:12:59 62.46 62.64 65.71 59.5 61.4 59.3 64.88 64.99 73.58 63.8 65 63
01/02/2020 18:13:00 62.59 62.77 65.71 59.5 61.4 59.3 64.46 64.66 73.58 63.8 65 63
01/02/2020 18:13:01 58.61 62.75 65.71 59.5 61.4 59.3 62.38 64.58 73.58 63.8 65 63
01/02/2020 18:13:02 59.61 60.5 65.71 59.5 61.4 59.3 62.92 63.29 73.58 63.8 65 63
01/02/2020 18:13:03 56.92 59.97 65.71 59.5 61.4 59.3 61.45 63.07 73.58 63.8 65 63
01/02/2020 18:13:04 63.64 63 65.71 59.5 61.4 59.3 65.56 65 73.58 63.8 65 63
01/02/2020 18:13:05 64.24 64.62 65.71 59.5 61.4 59.3 66.85 66.74 73.58 63.8 65 63
01/02/2020 18:13:06 57.57 63.15 65.71 59.5 61.4 59.3 62.04 65.68 73.58 63.8 64.9 63
01/02/2020 18:13:07 63.2 63.17 65.71 59.6 61.4 59.3 65.69 65.41 73.58 63.8 64.9 63
01/02/2020 18:13:08 59 63.13 65.71 59.6 61.4 59.3 63.33 65.37 73.58 63.8 64.9 63
01/02/2020 18:13:09 56.04 60.99 65.71 59.5 61.4 59.3 60.73 64.24 73.58 63.8 64.9 63
01/02/2020 18:13:10 54.58 58.56 65.71 59.5 61.3 59.3 60.46 62.36 73.58 63.8 64.9 63
01/02/2020 18:13:11 56.08 56.72 65.71 59.5 61.3 59.3 60.84 61.46 73.58 63.8 64.9 63
01/02/2020 18:13:12 59.39 58.62 65.71 59.5 61.3 59.3 63.28 62.68 73.58 63.7 64.9 63
01/02/2020 18:13:13 58.69 59.04 65.71 59.5 61.3 59.3 63.05 63.11 73.58 63.7 64.9 63
01/02/2020 18:13:14 65.45 64.54 65.71 59.6 61.3 59.3 67.49 66.71 73.58 63.7 64.9 63
01/02/2020 18:13:15 62.71 64.79 65.71 59.6 61.3 59.3 65.52 66.91 73.58 63.8 64.9 63
01/02/2020 18:13:16 58.5 63.16 65.71 59.6 61.3 59.3 62.95 65.78 73.58 63.7 64.9 63
01/02/2020 18:13:17 63.74 63.08 65.71 59.6 61.3 59.3 65.79 65.45 73.58 63.8 64.9 63
01/02/2020 18:13:18 63.47 63.62 64.79 59.6 61.3 59.3 65.29 65.56 71.29 63.8 64.9 63
01/02/2020 18:13:19 64.68 65.06 65.06 59.7 61.3 59.3 66.64 66.79 68.08 63.8 64.9 63
01/02/2020 18:13:20 60.02 63.89 65.06 59.7 61.3 59.3 63.96 65.97 68.08 63.7 64.9 63
01/02/2020 18:13:21 59.9 61.85 65.06 59.7 61.1 59.3 64.31 64.77 67.83 63.7 64.8 63
01/02/2020 18:13:22 60.93 60.99 65.06 59.7 61.1 59.3 64.21 64.41 67.83 63.7 64.8 63
01/02/2020 18:13:23 64.97 64.52 65.06 59.8 61.1 59.3 68.88 68 68 63.7 64.8 63
01/02/2020 18:13:24 60.25 63.9 65.06 59.6 61.1 59.3 63.77 67.28 68 63.7 64.8 63
01/02/2020 18:13:25 60.72 62.71 65.06 59.6 61.1 59.3 65.08 66.11 68 63.7 64.8 63
01/02/2020 18:13:26 58.48 60.98 65.06 59.6 61.1 59.3 62.98 64.95 68 63.7 64.8 63
01/02/2020 18:13:27 60.14 60.14 65.06 59.6 61.1 59.3 63.84 64.11 68 63.7 64.8 63
01/02/2020 18:13:28 64.13 63.02 65.06 59.7 61.1 59.3 66.97 65.93 68 63.7 64.8 63
01/02/2020 18:13:29 66.64 66.01 66.01 59.7 61.1 59.3 68.2 67.71 68 63.8 64.9 63
01/02/2020 18:13:30 65.5 66.52 66.52 59.8 61.1 59.3 74.47 73.88 73.88 63.9 64.9 63
01/02/2020 18:13:31 65.43 65.9 66.52 59.8 61.1 59.3 67.56 72.31 73.88 63.9 64.9 63
01/02/2020 18:13:32 61.02 65.34 66.52 59.8 61.1 59.3 64.65 70.03 73.88 63.9 64.9 63
01/02/2020 18:13:33 61.26 63.13 66.52 59.8 61.1 59.3 64.6 67.44 73.88 63.9 64.8 63
01/02/2020 18:13:34 56.23 62.29 66.52 59.8 61.1 59.3 62.68 66.04 73.88 63.9 64.8 63
01/02/2020 18:13:35 61.27 61.02 66.52 59.8 61.1 59.3 64.37 64.53 73.88 63.9 64.8 63
01/02/2020 18:13:36 59.75 60.72 66.52 59.8 61.1 59.3 68.34 67.36 73.88 63.9 64.8 63
01/02/2020 18:13:37 60.77 61.42 66.52 59.8 61.1 59.3 64.82 67.54 73.88 64 64.8 63
01/02/2020 18:13:38 64.86 64.38 66.52 59.9 61.1 59.3 66.7 66.87 73.88 64 64.8 63
01/02/2020 18:13:39 67.02 66.39 66.52 59.9 61.1 59.3 70.11 69.27 73.88 64 64.8 63
01/02/2020 18:13:40 61.13 66.33 66.52 59.9 61.1 59.3 65.12 69.23 73.88 64 64.8 63
01/02/2020 18:13:41 68.15 67.53 67.53 60 61.1 59.4 70.55 69.99 73.88 64 64.8 63.1
01/02/2020 18:13:42 66.82 68.05 68.05 60 61.1 59.4 69.72 70.52 73.88 64.1 64.8 63.1
01/02/2020 18:13:43 63.79 66.34 68.05 60.1 61.1 59.4 66.79 69.28 73.88 64.1 64.8 63.1
01/02/2020 18:13:44 66 65.96 68.05 60.1 61.2 59.4 68.23 68.38 73.88 64.1 64.8 63.1
01/02/2020 18:13:45 65.98 66.24 68.05 60.1 61.2 59.4 68.99 69.15 73.88 64.2 64.9 63.1
01/02/2020 18:13:46 65.88 66.39 68.05 60.1 61.2 59.4 67.84 68.97 73.88 64.2 64.9 63.1
01/02/2020 18:13:47 63.72 67.06 68.05 60.1 61.2 59.4 66.64 69.39 73.88 64.2 64.8 63.1
01/02/2020 18:13:48 66.41 66.28 68.05 60.2 61.2 59.4 69.4 69.03 73.88 64.2 64.9 63.1
01/02/2020 18:13:49 64.25 65.87 68.05 60.2 61.2 59.4 68.54 69.13 73.88 64.2 64.9 63.1
01/02/2020 18:13:50 66.69 66.11 68.05 60.3 61.2 59.4 69.68 69.36 73.88 64.3 64.9 63.1
01/02/2020 18:13:51 65.82 67.07 68.05 60.3 61.2 59.4 68.62 70.04 73.88 64.3 64.9 63.1
01/02/2020 18:13:52 60.51 65.56 68.05 60.3 61.2 59.4 63.7 68.43 73.88 64.3 64.9 63.1
01/02/2020 18:13:53 67.25 65.85 68.05 60.4 61.2 59.4 69.1 67.98 73.88 64.3 64.9 63.1
01/02/2020 18:13:54 66.94 67.56 68.05 60.4 61.2 59.4 68.17 68.75 73.88 64.4 64.9 63.1
01/02/2020 18:13:55 62 66.19 68.05 60.4 61.2 59.4 66.23 68.04 73.88 64.4 64.9 63.1
01/02/2020 18:13:56 67.86 67.41 68.05 60.5 61.2 59.4 70.45 70.02 73.88 64.4 64.9 63.1
01/02/2020 18:13:57 70.27 69.53 69.53 60.6 61.3 59.4 72.51 71.99 73.88 64.5 64.9 63.1
01/02/2020 18:13:58 72.02 71.41 71.41 60.8 61.3 59.5 73.44 73.2 73.88 64.6 65 63.1
01/02/2020 18:13:59 68.31 71.42 71.42 60.9 61.3 59.5 69.54 72.89 73.88 64.6 65 63.1
01/02/2020 18:14:00 62.65 69.25 71.42 60.9 61.3 59.5 66.11 70.73 73.2 64.7 65 63.1
01/02/2020 18:14:01 61.91 66.45 71.42 60.9 61.3 59.5 64.95 68.5 73.2 64.7 65 63.1
01/02/2020 18:14:02 57.23 64.04 71.42 60.9 61.3 59.5 62.36 66.49 73.2 64.7 65 63.1
01/02/2020 18:14:03 64.67 64.22 71.42 60.9 61.3 59.5 68.55 67.8 73.2 64.7 65 63.1
01/02/2020 18:14:04 64.46 64.86 71.42 60.9 61.4 59.5 67.5 67.96 73.2 64.7 65 63.1
01/02/2020 18:14:05 64.46 65.07 71.42 61 61.4 59.5 67.73 68.14 73.2 64.7 65 63.1
01/02/2020 18:14:06 66.42 66.05 71.42 61 61.4 59.5 68.52 68.48 73.2 64.8 65 63.1
01/02/2020 18:14:07 65.19 66.35 71.42 61.1 61.4 59.5 68.12 68.77 73.2 64.8 65 63.2
01/02/2020 18:14:08 65.53 65.75 71.42 61.1 61.4 59.5 68.21 68.38 73.2 64.8 65 63.2
01/02/2020 18:14:09 63.39 65.86 71.42 61.1 61.4 59.5 66.31 68.43 73.2 64.8 65 63.2
01/02/2020 18:14:10 65.4 65.58 71.42 61.1 61.4 59.5 68.53 68.52 73.2 64.9 65 63.2
01/02/2020 18:14:11 63.84 65.61 71.42 61.2 61.4 59.5 69.63 69.54 73.2 64.9 65.1 63.2
01/02/2020 18:14:12 62.44 64.9 71.42 61.2 61.4 59.5 66.17 69.24 73.2 64.9 65.1 63.2
01/02/2020 18:14:13 64.5 64.37 71.42 61.2 61.4 59.5 67.79 67.97 73.2 64.9 65.1 63.2
01/02/2020 18:14:14 67.25 66.83 71.42 61.3 61.4 59.5 69.08 68.98 73.2 65 65.1 63.2
01/02/2020 18:14:15 65.51 66.67 71.42 61.3 61.4 59.5 68.98 69.23 73.2 65 65.1 63.2
01/02/2020 18:14:16 62.9 66 71.42 61.3 61.5 59.5 66.5 68.95 73.2 65 65.1 63.2
01/02/2020 18:14:17 66.59 65.97 71.42 61.4 61.5 59.5 69.1 68.71 73.2 65 65.1 63.2
01/02/2020 18:14:18 69.47 68.83 71.42 61.4 61.5 59.5 71.66 71.12 73.2 65.1 65.1 63.2
01/02/2020 18:14:19 63.6 68.82 71.42 61.5 61.5 59.5 66.66 71.09 73.2 65.1 65.1 63.2
01/02/2020 18:14:20 65.25 66.46 71.42 61.5 61.5 59.5 68.59 69.3 73.2 65.1 65.1 63.2
01/02/2020 18:14:21 66.77 66.87 71.42 61.5 61.5 59.6 69.69 69.69 73.2 65.2 65.1 63.2
01/02/2020 18:14:22 70.25 69.44 71.42 61.6 61.6 59.6 71.76 71.15 73.2 65.2 65.2 63.2
01/02/2020 18:14:23 66.05 69.53 71.42 61.7 61.6 59.6 68.29 71.2 73.2 65.2 65.2 63.2
01/02/2020 18:14:24 67.45 68.02 71.42 61.7 61.6 59.6 69.64 69.88 73.2 65.3 65.2 63.2
01/02/2020 18:14:25 69.47 69.12 71.42 61.8 61.6 59.6 71.76 71.42 73.2 65.3 65.2 63.2
01/02/2020 18:14:26 68.42 69.96 71.42 61.9 61.6 59.6 71.39 72.28 73.2 65.4 65.2 63.2
01/02/2020 18:14:27 65.67 68.33 71.42 61.9 61.6 59.6 70.43 71.29 73.2 65.4 65.2 63.2
01/02/2020 18:14:28 67.75 68.67 71.42 61.9 61.7 59.6 70.29 71.64 72.89 65.5 65.3 63.3
01/02/2020 18:14:29 65.7 67.27 69.96 61.9 61.7 59.6 69.65 70.45 72.28 65.5 65.3 63.3
01/02/2020 18:14:30 67.47 67.17 69.96 62 61.7 59.6 71 70.9 72.28 65.5 65.3 63.3
01/02/2020 18:14:31 71.73 71.46 71.46 62.1 61.7 59.6 72.53 72.61 72.61 65.6 65.3 63.3
01/02/2020 18:14:32 67.59 71.63 71.63 62.2 61.8 59.7 70.62 72.69 72.69 65.6 65.3 63.3
01/02/2020 18:14:33 68.37 69.45 71.63 62.2 61.8 59.7 70.33 71.39 72.69 65.7 65.3 63.3
01/02/2020 18:14:34 61.64 68.58 71.63 62.2 61.8 59.7 65.2 70.61 72.69 65.7 65.3 63.3
01/02/2020 18:14:35 66.34 66.56 71.63 62.2 61.8 59.7 68.09 68.48 72.69 65.7 65.3 63.3
01/02/2020 18:14:36 65.25 66.57 71.63 62.2 61.8 59.7 67.49 68.48 72.69 65.7 65.3 63.3
01/02/2020 18:14:37 63.95 65.93 71.63 62.3 61.8 59.7 70.03 69.95 72.69 65.7 65.4 63.3
01/02/2020 18:14:38 63.28 64.44 71.63 62.3 61.8 59.7 67.55 68.79 72.69 65.8 65.4 63.3
01/02/2020 18:14:39 58.02 63.8 71.63 62.3 61.8 59.7 63.28 68.12 72.69 65.7 65.4 63.3
01/02/2020 18:14:40 59.11 61.2 71.63 62.3 61.8 59.7 64.27 65.86 72.69 65.8 65.4 63.3
01/02/2020 18:14:41 58.38 59.91 71.63 62.3 61.8 59.7 63.24 64.86 72.69 65.8 65.4 63.3
01/02/2020 18:14:42 59.06 59.65 71.63 62.3 61.8 59.7 64.25 64.36 72.69 65.8 65.4 63.3
01/02/2020 18:14:43 61.36 60.4 71.63 62.3 61.8 59.7 65.79 65.26 72.69 65.8 65.4 63.3
01/02/2020 18:14:44 62 61.79 71.63 62.3 61.8 59.7 65.3 65.5 72.69 65.8 65.4 63.3
01/02/2020 18:14:45 63.94 63.34 71.63 62.3 61.8 59.7 66.2 66.05 72.69 65.8 65.4 63.3
01/02/2020 18:14:46 61.89 63.21 71.63 62.3 61.8 59.7 65.79 66.11 72.69 65.8 65.4 63.3
01/02/2020 18:14:47 60.3 62.56 71.63 62.3 61.8 59.7 64.65 65.97 72.69 65.8 65.4 63.3
01/02/2020 18:14:48 61.86 61.92 71.63 62.3 61.8 59.7 65.25 65.37 72.69 65.8 65.4 63.3
01/02/2020 18:14:49 64.27 63.74 71.63 62.3 61.8 59.7 69.03 68.42 72.69 65.8 65.4 63.3
01/02/2020 18:14:50 73.07 72.53 72.53 62.5 61.9 59.7 75.58 75.12 75.12 66 65.4 63.3
01/02/2020 18:14:51 60.61 69.84 72.53 62.5 61.9 59.7 64.63 72.71 75.12 66 65.4 63.3
01/02/2020 18:14:52 58.39 66.36 72.53 62.5 61.9 59.7 63.61 69.46 75.12 65.9 65.4 63.3
01/02/2020 18:14:53 57.4 63.14 72.53 62.5 61.9 59.7 62.81 66.71 75.12 65.9 65.4 63.3
01/02/2020 18:14:54 58.01 60.45 72.53 62.5 61.9 59.7 63.37 64.74 75.12 65.9 65.4 63.3
01/02/2020 18:14:55 73.64 72.98 72.98 62.6 61.9 59.7 75.69 74.07 75.12 66.1 65.5 63.4
01/02/2020 18:14:56 66.61 72.94 72.98 62.7 62 59.7 67.01 73.96 75.12 66.1 65.5 63.4
01/02/2020 18:14:57 58.91 69.81 72.98 62.7 62 59.7 63.79 70.82 75.12 66.1 65.5 63.4
01/02/2020 18:14:58 59.84 66.07 72.98 62.7 62 59.7 63.85 67.8 75.12 66.1 65.5 63.4
01/02/2020 18:14:59 57.3 63.42 72.98 62.7 62 59.7 63.11 65.82 75.12 66.1 65.5 63.4
01/02/2020 18:15:00 62.96 62.61 72.98 62.7 62 59.7 65.49 65.37 75.12 66.1 65.5 63.4
01/02/2020 18:15:01 65.86 65.54 72.98 62.7 62 59.7 68.19 67.82 75.12 66.1 65.5 63.4
01/02/2020 18:15:02 71.59 70.59 72.98 62.8 62 59.8 72.9 71.84 75.12 66.2 65.5 63.4
01/02/2020 18:15:03 69.16 71.01 72.98 62.8 62 59.8 69.81 72.06 75.12 66.2 65.6 63.4
01/02/2020 18:15:04 66.24 69.34 72.98 62.9 62.1 59.8 68.96 70.34 75.12 66.2 65.6 63.4
01/02/2020 18:15:05 66.47 67.8 72.98 62.9 62.1 59.8 68.67 69.81 75.12 66.2 65.6 63.4
01/02/2020 18:15:06 65.35 67.31 72.98 62.9 62.1 59.8 68 69.33 75.12 66.2 65.6 63.4
01/02/2020 18:15:07 63.26 66.23 72.98 62.9 62.1 59.8 66.55 68.68 75.12 66.3 65.6 63.4
01/02/2020 18:15:08 68.25 67.78 72.98 63 62.1 59.8 69.02 68.89 75.12 66.3 65.6 63.4
01/02/2020 18:15:09 65.21 67.49 72.98 63 62.1 59.8 67.38 68.59 75.12 66.3 65.6 63.4
01/02/2020 18:15:10 63.42 66.22 72.98 63 62.1 59.8 66.3 67.88 75.12 66.3 65.6 63.4
01/02/2020 18:15:11 63.95 64.61 72.98 63 62.1 59.8 66.59 66.91 75.12 66.3 65.6 63.4
01/02/2020 18:15:12 63.19 64.41 72.98 63 62.1 59.8 66.13 66.78 75.12 66.3 65.6 63.4
01/02/2020 18:15:13 68.38 67.22 72.98 63.1 62.1 59.8 69.51 68.64 75.12 66.3 65.6 63.4
01/02/2020 18:15:14 67.25 67.26 72.98 63.1 62.1 59.8 69.38 69.17 75.12 66.4 65.6 63.4
01/02/2020 18:15:15 67.5 67.7 72.98 63.1 62.2 59.8 69.57 69.57 75.12 66.4 65.6 63.4
01/02/2020 18:15:16 63.15 67.55 72.98 63.1 62.2 59.8 66.29 69.43 75.12 66.4 65.6 63.4
01/02/2020 18:15:17 63.32 65.44 72.98 63.2 62.2 59.8 66.21 67.75 75.12 66.4 65.6 63.4
01/02/2020 18:15:18 60.5 63.9 72.98 63.2 62.2 59.8 64.46 66.67 75.12 66.4 65.6 63.4
01/02/2020 18:15:19 60.18 62.27 72.98 63.2 62.2 59.8 64.67 65.72 75.12 66.4 65.7 63.4
01/02/2020 18:15:20 62.03 62.22 72.98 63.2 62.2 59.8 66.14 66.25 74.07 66.4 65.7 63.4
01/02/2020 18:15:21 63.96 63.8 72.98 63.2 62.2 59.8 67.36 67.31 74.07 66.4 65.7 63.4
01/02/2020 18:15:22 61.61 63.83 72.98 63.2 62.2 59.8 65.47 67.27 74.07 66.4 65.7 63.4
01/02/2020 18:15:23 61.39 62.46 72.98 63.2 62.2 59.8 65.4 66.15 74.07 66.4 65.7 63.4
01/02/2020 18:15:24 68.4 67.3 72.98 63.2 62.2 59.8 70.19 69.23 74.07 66.5 65.7 63.4
01/02/2020 18:15:25 64.58 67.26 72.94 63.3 62.2 59.8 67.39 69.4 73.96 66.5 65.7 63.4
01/02/2020 18:15:26 65.96 66.29 71.01 63.3 62.2 59.9 68.8 68.97 72.06 66.5 65.7 63.4
01/02/2020 18:15:27 65.16 66.08 71.01 63.3 62.2 59.9 68.01 68.87 72.06 66.5 65.7 63.4
01/02/2020 18:15:28 63.77 65.76 71.01 63.3 62.2 59.9 66.26 68.18 72.06 66.5 65.7 63.4
01/02/2020 18:15:29 62.37 64.35 71.01 63.3 62.2 59.9 65.94 67.04 72.06 66.5 65.7 63.4
01/02/2020 18:15:30 64.06 64.16 71.01 63.3 62.2 59.9 66.64 66.82 72.06 66.5 65.7 63.5
01/02/2020 18:15:31 67.14 66.69 71.01 63.3 62.2 59.9 67.98 67.7 72.06 66.5 65.7 63.5
01/02/2020 18:15:32 64.25 66.02 71.01 63.3 62.2 59.9 67.36 67.76 72.06 66.6 65.7 63.5
01/02/2020 18:15:33 64.53 65.31 69.34 63.4 62.3 59.9 67.35 67.79 70.34 66.6 65.7 63.5
01/02/2020 18:15:34 64.9 65.33 67.8 63.4 62.3 59.9 68.72 68.73 69.81 66.6 65.7 63.5
01/02/2020 18:15:35 62.8 65.73 67.78 63.4 62.3 59.9 64.63 68.66 69.57 66.6 65.7 63.5
01/02/2020 18:15:36 61.25 63.48 67.78 63.4 62.3 59.9 64.91 66.41 69.57 66.6 65.7 63.5
01/02/2020 18:15:37 60.3 62.44 67.78 63.4 62.2 59.9 64.1 65.76 69.57 66.6 65.5 63.5
01/02/2020 18:15:38 63.58 63.12 67.7 63.4 62.2 59.9 66.15 66.06 69.57 66.6 65.5 63.5
01/02/2020 18:15:39 64.13 64.33 67.7 63.4 62.2 59.9 65.22 65.85 69.57 66.6 65.5 63.5
01/02/2020 18:15:40 59.65 63.63 67.7 63.4 62.3 59.9 63.25 65.39 69.57 66.6 65.5 63.5
01/02/2020 18:15:41 60.83 61.69 67.7 63.4 62.2 59.9 63.7 64.31 69.57 66.6 65.5 63.5
01/02/2020 18:15:42 61.72 62.06 67.7 63.4 62.2 59.9 64.84 64.79 69.57 66.6 65.5 63.5
01/02/2020 18:15:43 62.12 63.08 67.7 63.4 62.3 59.9 66.01 66.38 69.57 66.6 65.5 63.5
01/02/2020 18:15:44 57.1 61.65 67.7 63.4 62.3 59.9 62.44 65.16 69.57 66.6 65.5 63.5
01/02/2020 18:15:45 59.34 59.76 67.55 63.4 62.3 59.9 63.91 64.11 69.43 66.6 65.5 63.5
01/02/2020 18:15:46 58.63 59.33 67.3 63.4 62.2 59.9 63.12 63.79 69.4 66.6 65.5 63.5
01/02/2020 18:15:47 63.77 62.72 67.3 63.4 62.2 59.9 66.71 65.83 69.4 66.6 65.5 63.5
01/02/2020 18:15:48 63.34 63.4 67.3 63.4 62.2 59.9 68.08 67.61 69.4 66.6 65.5 63.5
01/02/2020 18:15:49 61.11 63.17 67.3 63.4 62.2 59.9 64.71 67.52 69.4 66.6 65.5 63.5
01/02/2020 18:15:50 63.71 63.51 67.3 63.4 62.3 59.9 67.88 67.26 69.4 66.6 65.5 63.5
01/02/2020 18:15:51 62.54 64.25 67.3 63.4 62.3 59.9 65.84 67.5 69.4 66.6 65.6 63.5
01/02/2020 18:15:52 61.83 62.57 67.3 63.4 62.3 59.9 64.87 66.27 69.4 66.6 65.6 63.5
01/02/2020 18:15:53 60.07 63 67.3 63.5 62.3 59.9 67.37 67.13 69.4 66.6 65.6 63.5
01/02/2020 18:15:54 58.47 60.67 67.26 63.5 62.3 59.9 67.18 68.2 69.4 66.6 65.6 63.5
01/02/2020 18:15:55 58.05 59.64 66.69 63.5 62.3 59.9 63.28 66.65 68.97 66.6 65.6 63.5
01/02/2020 18:15:56 61.88 61.11 66.69 63.5 62.3 59.9 65.03 65.13 68.87 66.6 65.6 63.5
01/02/2020 18:15:57 58.83 60.93 66.69 63.5 62.3 59.9 63.33 65.07 68.73 66.6 65.6 63.5
01/02/2020 18:15:58 62.66 63.12 66.69 63.5 62.3 59.9 64.92 65.75 68.73 66.6 65.6 63.5
01/02/2020 18:15:59 62.74 63.09 66.69 63.5 62.3 59.9 64.38 65.18 68.73 66.6 65.6 63.5
01/02/2020 18:16:00 64.59 64.15 66.69 63.5 62.3 59.9 66.86 66.26 68.73 66.7 65.6 63.5
01/02/2020 18:16:01 59.14 63.27 66.02 63.5 62.2 59.9 62.67 65.72 68.73 66.6 65.5 63.5
01/02/2020 18:16:02 65 64.24 65.73 63.5 62.2 59.9 66.29 65.77 68.73 66.6 65.5 63.5
01/02/2020 18:16:03 61.22 63.9 65.73 63.5 62.2 59.9 64.2 65.56 68.73 66.6 65.5 63.5
01/02/2020 18:16:04 61.73 62.36 65.73 63.5 62.2 59.9 64.71 65.31 68.66 66.6 65.5 63.5
01/02/2020 18:16:05 58.37 61.91 64.33 63.5 62.2 59.9 64.59 64.95 68.2 66.6 65.5 63.5
01/02/2020 18:16:06 62.88 62.12 64.33 63.5 62.3 59.9 64.22 65 68.2 66.6 65.5 63.5
01/02/2020 18:16:07 61.81 62.26 64.33 63.5 62.3 59.9 65.45 65.33 68.2 66.6 65.5 63.5
01/02/2020 18:16:08 61.78 62.54 64.33 63.5 62.3 59.9 65.45 65.7 68.2 66.6 65.5 63.5
01/02/2020 18:16:09 61.04 61.81 64.25 63.5 62.3 59.9 64.72 65.44 68.2 66.6 65.5 63.5
01/02/2020 18:16:10 63.29 63.36 64.25 63.5 62.3 59.9 66.12 66.4 68.2 66.6 65.6 63.5
01/02/2020 18:16:11 65.76 65.65 65.65 63.6 62.3 59.9 67.04 67.12 68.2 66.6 65.6 63.5
01/02/2020 18:16:12 63.22 65.12 65.65 63.6 62.3 59.9 66.83 67.56 68.2 66.6 65.6 63.5
01/02/2020 18:16:13 59.86 63.84 65.65 63.6 62.3 59.9 64.38 66.53 68.2 66.6 65.6 63.5
01/02/2020 18:16:14 63.48 63 65.65 63.6 62.3 59.9 66.23 66.08 68.2 66.6 65.6 63.5
01/02/2020 18:16:15 63.18 63.89 65.65 63.6 62.3 59.9 66.97 67.09 68.2 66.6 65.6 63.5
01/02/2020 18:16:16 62.67 63.06 65.65 63.6 62.3 59.9 65.17 66.53 68.2 66.6 65.6 63.5
01/02/2020 18:16:17 69.51 68.57 68.57 63.6 62.3 59.9 71.25 70.44 70.44 66.7 65.6 63.5
01/02/2020 18:16:18 63.17 68.53 68.57 63.6 62.3 59.9 66.18 70.48 70.48 66.7 65.6 63.5
01/02/2020 18:16:19 64.4 65.86 68.57 63.6 62.3 59.9 67.74 68.3 70.48 66.7 65.6 63.5
01/02/2020 18:16:20 65.94 66.23 68.57 63.7 62.3 59.9 68.15 68.58 70.48 66.7 65.6 63.5
01/02/2020 18:16:21 63.24 65.28 68.57 63.7 62.3 59.9 71.54 71.05 71.05 66.7 65.6 63.5
01/02/2020 18:16:22 64.71 65.12 68.57 63.7 62.3 59.9 68.1 71.04 71.05 66.7 65.6 63.5
01/02/2020 18:16:23 62.76 65.18 68.57 63.7 62.3 59.9 66.19 69.69 71.05 66.7 65.6 63.5
01/02/2020 18:16:24 63.19 64.21 68.57 63.7 62.3 59.9 66.84 68.13 71.05 66.8 65.6 63.5
01/02/2020 18:16:25 64.11 64.46 68.57 63.7 62.3 59.9 68.08 68.36 71.05 66.8 65.6 63.5
01/02/2020 18:16:26 63.3 64.01 68.57 63.7 62.4 59.9 66.74 67.96 71.05 66.8 65.6 63.5
01/02/2020 18:16:27 64.95 64.71 68.57 63.7 62.4 59.9 68.73 68.29 71.05 66.8 65.7 63.5
01/02/2020 18:16:28 60.83 64.69 68.57 63.7 62.4 59.9 65.26 68.26 71.05 66.8 65.7 63.5
01/02/2020 18:16:29 59.18 62.57 68.57 63.7 62.4 59.9 64.37 66.6 71.05 66.8 65.7 63.5
01/02/2020 18:16:30 58.75 60.91 68.57 63.8 62.4 59.9 65.23 65.6 71.05 66.8 65.7 63.5
01/02/2020 18:16:31 61.77 61.55 68.57 63.8 62.4 59.9 66.82 66.74 71.05 66.8 65.7 63.5
01/02/2020 18:16:32 58.26 61.19 68.57 63.8 62.4 59.9 62.8 66.34 71.05 66.8 65.7 63.5
01/02/2020 18:16:33 66.08 64.7 68.57 63.8 62.4 59.9 69.18 68.19 71.05 66.8 65.7 63.5
01/02/2020 18:16:34 70.58 69.86 69.86 63.8 62.4 60 71.9 71.48 71.48 66.9 65.7 63.5
01/02/2020 18:16:35 66.59 69.46 69.86 63.9 62.4 60 69.12 71.06 71.48 66.9 65.7 63.6
01/02/2020 18:16:36 68.13 68.44 69.86 63.9 62.4 60 70.36 70.46 71.48 66.9 65.7 63.6
01/02/2020 18:16:37 66.47 68.6 69.86 63.9 62.4 60 69.25 70.63 71.48 66.9 65.7 63.6
01/02/2020 18:16:38 69.79 69.21 69.86 64 62.4 60 72 71.44 71.48 67 65.7 63.6
01/02/2020 18:16:39 64.88 69.22 69.86 64 62.5 60 67.59 71.44 71.48 67 65.7 63.6
01/02/2020 18:16:40 62.64 66.91 69.86 64 62.5 60 67.11 69.3 71.48 67 65.7 63.6
01/02/2020 18:16:41 63.7 64.98 69.86 64 62.5 60 67.51 68.41 71.48 67 65.7 63.6
01/02/2020 18:16:42 60.64 64.19 69.86 64 62.5 60 69.29 69.45 71.48 67 65.8 63.6
01/02/2020 18:16:43 59.47 62.15 69.86 64 62.5 60 64.38 69.3 71.48 67 65.8 63.6
01/02/2020 18:16:44 60.71 61.12 69.86 64 62.5 60 64.88 66.74 71.48 67 65.8 63.6
01/02/2020 18:16:45 60.1 60.39 69.86 64 62.5 60 64.74 65.52 71.48 67 65.8 63.6
01/02/2020 18:16:46 62.99 62.75 69.86 64 62.5 60 65.9 66.11 71.48 67 65.8 63.6
01/02/2020 18:16:47 61.67 62.87 69.86 64 62.5 60 65.89 66.05 71.48 67 65.8 63.6
01/02/2020 18:16:48 61.35 62.02 69.86 64 62.5 60 64.94 65.95 71.48 67.1 65.8 63.6
01/02/2020 18:16:49 62.47 62.46 69.86 64 62.5 60 68.65 68.08 71.48 67.1 65.8 63.6
01/02/2020 18:16:50 58.56 62.33 69.86 64 62.4 60 68.46 69.14 71.48 67.1 65.8 63.6
01/02/2020 18:16:51 58.72 60.37 69.86 64 62.4 60 66.04 67.81 71.48 67.1 65.8 63.6
01/02/2020 18:16:52 60.16 60.13 69.86 64 62.4 60 64.61 66.7 71.48 67.1 65.8 63.6
01/02/2020 18:16:53 57.26 59.96 69.86 64 62.4 60 62.43 65.52 71.48 67.1 65.8 63.6
01/02/2020 18:16:54 53.72 58.05 69.86 64 62.4 60 61.89 63.92 71.48 67.1 65.8 63.6
01/02/2020 18:16:55 52.19 55.87 69.86 64 62.4 60 61.41 62.88 71.48 67.1 65.8 63.6
01/02/2020 18:16:56 57.15 56.54 69.86 64 62.4 60 62.47 62.69 71.48 67.1 65.7 63.6
01/02/2020 18:16:57 53.38 56.47 69.86 64 62.4 60 62.09 62.72 71.48 67.1 65.7 63.6
01/02/2020 18:16:58 58.76 57.99 69.86 64 62.4 60 62.74 63.05 71.48 67.1 65.7 63.6
01/02/2020 18:16:59 58.02 58.2 69.86 64 62.4 60 62.81 63.29 71.48 67.1 65.7 63.6
01/02/2020 18:17:00 56.2 57.74 69.86 64 62.4 59.9 62.63 62.82 71.48 67.1 65.7 63.6
01/02/2020 18:17:01 57.66 58.33 69.86 64 62.4 59.9 63.98 64.01 71.48 67.1 65.7 63.6
01/02/2020 18:17:02 53.01 56.88 69.86 64 62.4 59.9 61.36 63.17 71.48 67.1 65.7 63.6
01/02/2020 18:17:03 60.93 60.39 69.86 64 62.4 59.9 63.58 63.44 71.48 67.1 65.7 63.6
01/02/2020 18:17:04 57.13 60.32 69.46 64 62.4 59.9 63.16 63.93 71.44 67.1 65.7 63.6
01/02/2020 18:17:05 53.91 58.37 69.22 64 62.4 59.9 62.54 63.48 71.44 67.1 65.7 63.6
01/02/2020 18:17:06 53.16 56 69.22 64 62.4 59.9 62.06 62.73 71.44 67.1 65.7 63.6
01/02/2020 18:17:07 62.41 61.51 69.22 64 62.4 59.9 65.99 65.26 71.44 67.1 65.7 63.6
01/02/2020 18:17:08 54.23 59.86 69.22 64 62.4 59.9 63.61 64.57 71.44 67.1 65.7 63.6
01/02/2020 18:17:09 55.46 57.16 66.91 64 62.4 59.9 63.44 64.49 69.45 67.1 65.8 63.6
01/02/2020 18:17:10 57.95 59.2 64.98 64 62.4 59.9 62.88 64.32 69.45 67.1 65.8 63.6
01/02/2020 18:17:11 53.4 56.64 64.19 64 62.4 59.9 62.67 63.43 69.45 67.1 65.8 63.6
01/02/2020 18:17:12 49.64 55.08 62.87 64 62.4 59.9 62.16 63.26 69.3 67.1 65.8 63.6
01/02/2020 18:17:13 50.25 52.45 62.87 64 62.3 59.9 61.7 62.84 69.14 67.1 65.7 63.6
01/02/2020 18:17:14 53.77 53.23 62.87 64 62.3 59.9 61.69 62.22 69.14 67.1 65.7 63.6
01/02/2020 18:17:15 63.31 62.42 62.87 64 62.3 59.9 66.46 65.72 69.14 67.1 65.7 63.6
01/02/2020 18:17:16 50.83 61.54 62.87 64 62.3 59.9 62.79 65.39 69.14 67.1 65.8 63.6
01/02/2020 18:17:17 50.51 57.85 62.46 64 62.3 59.9 61.75 63.9 69.14 67.1 65.7 63.6
01/02/2020 18:17:18 56.64 56.52 62.46 64 62.3 59.9 63.15 63.3 69.14 67.1 65.7 63.6
01/02/2020 18:17:19 50.27 55.96 62.42 64 62.3 59.9 61.61 63.1 69.14 67.1 65.7 63.6
01/02/2020 18:17:20 54.91 55.53 62.42 64 62.3 59.9 69.26 68.22 68.22 67.1 65.8 63.6
01/02/2020 18:17:21 50.45 53.65 62.42 64 62.3 59.9 60.87 66.79 68.22 67.1 65.8 63.6
01/02/2020 18:17:22 51.17 51.96 62.42 64 62.3 59.9 59.84 64.03 68.22 67.1 65.8 63.6
01/02/2020 18:17:23 53.65 53.37 62.42 64 62.3 59.9 59.66 61.89 68.22 67.1 65.8 63.6
01/02/2020 18:17:24 54.73 54.53 62.42 64 62.3 59.9 60.05 60.64 68.22 67.1 65.8 63.6
01/02/2020 18:17:25 59.02 57.86 62.42 64 62.3 59.9 65.97 65.14 68.22 67.1 65.8 63.6
01/02/2020 18:17:26 58.75 58.54 62.42 64 62.3 59.9 62.61 64.39 68.22 67.1 65.8 63.6
01/02/2020 18:17:27 55.6 58.46 62.42 64 62.3 59.9 59.37 63.5 68.22 67.1 65.8 63.6
01/02/2020 18:17:28 54.92 56.81 62.42 64 62.3 59.9 60.23 61.4 68.22 67.1 65.8 63.6
01/02/2020 18:17:29 55.31 56.04 62.42 64 62.3 59.9 63.19 62.55 68.22 67.1 65.8 63.6
01/02/2020 18:17:30 56.11 56.38 62.42 64 62.3 59.9 63.39 63.69 68.22 67.1 65.8 63.6
01/02/2020 18:17:31 52.12 55.57 62.42 64 62.3 59.9 58.82 62.65 68.22 67.1 65.8 63.6
01/02/2020 18:17:32 58.71 58.39 62.42 63.9 62.3 59.9 62.3 62.23 68.22 67.1 65.8 63.6
01/02/2020 18:17:33 55.83 57.41 62.42 63.9 62.3 59.9 60.04 61.88 68.22 67.1 65.8 63.6
01/02/2020 18:17:34 54.75 57.12 62.42 63.9 62.3 59.9 59.66 61.27 68.22 67.1 65.8 63.6
01/02/2020 18:17:35 51.68 55.41 62.42 63.9 62.3 59.9 58.08 60.03 68.22 67.1 65.7 63.6
01/02/2020 18:17:36 52.57 53.69 62.42 63.9 62.3 59.9 59.1 59.27 68.22 67.1 65.7 63.6
01/02/2020 18:17:37 52.96 53.22 62.42 63.9 62.3 59.9 58.19 59.08 68.22 67.1 65.7 63.6
01/02/2020 18:17:38 59.6 58.44 62.42 63.9 62.3 59.9 63.53 62.37 68.22 67.1 65.7 63.6
01/02/2020 18:17:39 53.18 58.11 62.42 63.9 62.3 59.9 63.15 63.39 68.22 67.1 65.7 63.6
01/02/2020 18:17:40 54.79 55.63 62.42 63.9 62.3 59.9 61.78 62.87 68.22 67.1 65.7 63.6
01/02/2020 18:17:41 60.07 58.92 62.42 63.9 62.3 59.9 66.64 65.88 68.22 67.1 65.8 63.6
01/02/2020 18:17:42 55.76 58.73 62.42 63.9 62.3 59.9 64.15 65.85 68.22 67.1 65.8 63.6
01/02/2020 18:17:43 60.23 60.03 62.42 63.9 62.3 59.9 63.11 64.7 68.22 67.1 65.8 63.6
01/02/2020 18:17:44 58.08 59.33 62.42 63.9 62.3 59.9 62.6 63.8 68.22 67.1 65.8 63.6
01/02/2020 18:17:45 52.41 58.69 61.54 63.9 62.3 59.9 60.25 63.29 68.22 67.1 65.8 63.6
01/02/2020 18:17:46 56.5 56.75 60.03 63.9 62.3 59.9 68.56 67.77 68.22 67.1 65.8 63.6
01/02/2020 18:17:47 53.35 56.17 60.03 63.9 62.3 59.9 61.61 67.08 68.22 67.1 65.8 63.6
01/02/2020 18:17:48 54.22 55.61 60.03 63.9 62.3 59.9 61.47 64.49 68.22 67 65.8 63.6
01/02/2020 18:17:49 56.04 55.74 60.03 63.9 62.3 59.9 65.9 65.49 68.22 67 65.8 63.6
01/02/2020 18:17:50 52.69 55.61 60.03 63.9 62.3 59.9 62.54 64.52 67.77 67 65.8 63.6
01/02/2020 18:17:51 53.74 54.07 60.03 63.9 62.3 59.9 62.67 63.64 67.77 67 65.8 63.6
01/02/2020 18:17:52 56.16 55.65 60.03 63.9 62.3 59.9 62.75 63.28 67.77 67 65.8 63.6
01/02/2020 18:17:53 53.88 55.2 60.03 63.9 62.3 59.9 61.53 62.71 67.77 67 65.8 63.6
01/02/2020 18:17:54 56.62 56.05 60.03 63.9 62.3 59.9 62.41 62.49 67.77 67 65.8 63.6
01/02/2020 18:17:55 55.52 56.38 60.03 63.9 62.3 59.9 62.54 62.81 67.77 67 65.8 63.6
01/02/2020 18:17:56 52.69 55.48 60.03 63.9 62.3 59.9 60.1 62.36 67.77 67 65.8 63.6
01/02/2020 18:17:57 55.79 55.63 60.03 63.9 62.3 59.9 61.26 61.57 67.77 67 65.8 63.6
01/02/2020 18:17:58 57.75 57.61 60.03 63.8 62.2 59.9 62.31 62.16 67.77 67 65.7 63.6
01/02/2020 18:17:59 55.73 56.92 60.03 63.8 62.2 59.9 62 62.25 67.77 67 65.7 63.6
01/02/2020 18:18:00 52.06 56.2 60.03 63.8 62.2 59.9 60.22 62 67.77 67 65.7 63.6
01/02/2020 18:18:01 56.8 56.28 60.03 63.8 62.2 59.9 61.53 61.63 67.77 67 65.7 63.6
01/02/2020 18:18:02 54.4 56.18 60.03 63.8 62.2 59.9 61.83 62.11 67.77 67 65.7 63.6
01/02/2020 18:18:03 53.97 54.98 60.03 63.8 62.2 59.9 59.1 61.53 67.77 67 65.7 63.6
01/02/2020 18:18:04 53.87 54.56 60.03 63.8 62.2 59.9 59.5 60.3 67.77 67 65.7 63.6
01/02/2020 18:18:05 54.41 54.67 60.03 63.8 62.2 59.9 60.18 60.28 67.77 67 65.7 63.6
01/02/2020 18:18:06 56.41 55.98 60.03 63.8 62.2 59.9 61.02 60.85 67.77 67 65.7 63.6
01/02/2020 18:18:07 59.51 59.55 60.03 63.8 62.2 59.9 63.7 63.39 67.77 67 65.7 63.6
01/02/2020 18:18:08 52.49 57.96 60.03 63.8 62.2 59.9 61.38 62.6 67.77 67 65.7 63.6
01/02/2020 18:18:09 52.41 55.36 60.03 63.8 62.2 59.9 60.59 62.07 67.77 67 65.7 63.6
01/02/2020 18:18:10 53.36 53.85 60.03 63.8 62.2 59.9 60.93 61.3 67.77 67 65.7 63.6
01/02/2020 18:18:11 57.04 56.83 60.03 63.8 62.2 59.9 66.22 65.26 67.77 67 65.7 63.6
01/02/2020 18:18:12 59.52 58.59 60.03 63.8 62.2 59.9 63.57 64.62 67.77 67 65.7 63.6
01/02/2020 18:18:13 59.26 59.32 59.55 63.8 62.2 59.9 64.42 64.67 67.77 67 65.7 63.6
01/02/2020 18:18:14 62.75 62.07 62.07 63.8 62.2 59.9 66.41 66.16 67.77 67 65.7 63.6
01/02/2020 18:18:15 65.45 64.83 64.83 63.8 62.2 60 67.5 67.07 67.77 67 65.7 63.6
01/02/2020 18:18:16 60.78 64.72 64.83 63.8 62.2 60 65.01 66.97 67.08 67 65.7 63.6
01/02/2020 18:18:17 60.44 62.7 64.83 63.8 62.2 60 65.95 66.07 67.07 67 65.7 63.6
01/02/2020 18:18:18 61.47 62.11 64.83 63.8 62.2 60 65.46 66.33 67.07 67 65.7 63.6
01/02/2020 18:18:19 61.2 61.81 64.83 63.8 62.2 60 65.11 65.85 67.07 67 65.7 63.6
01/02/2020 18:18:20 61.1 62.02 64.83 63.8 62.2 60 66.36 66.32 67.07 67 65.7 63.6
01/02/2020 18:18:21 64.29 63.36 64.83 63.8 62.2 60 67.95 67.37 67.37 67 65.7 63.6
01/02/2020 18:18:22 62.6 63.71 64.83 63.8 62.2 60 66.49 67.55 67.55 67 65.7 63.6
01/02/2020 18:18:23 64.24 63.88 64.83 63.8 62.2 60 68.99 68.39 68.39 67 65.7 63.6
01/02/2020 18:18:24 65.73 65.61 65.61 63.8 62.2 60 69.22 69.39 69.39 67 65.7 63.6
01/02/2020 18:18:25 62.84 64.99 65.61 63.8 62.2 60 67.06 68.79 69.39 67 65.7 63.6
01/02/2020 18:18:26 62.35 64.1 65.61 63.8 62.2 60 67 68.05 69.39 67 65.7 63.6
01/02/2020 18:18:27 59.45 62.88 65.61 63.8 62.2 60 64.79 67.2 69.39 67 65.7 63.6
01/02/2020 18:18:28 58.9 60.98 65.61 63.8 62.2 60 64.13 65.84 69.39 67 65.7 63.6
01/02/2020 18:18:29 62.15 61.86 65.61 63.8 62.2 60 65.77 65.7 69.39 67 65.8 63.6
01/02/2020 18:18:30 63.97 63.16 65.61 63.8 62.2 60 69.9 68.96 69.39 67 65.8 63.6
01/02/2020 18:18:31 61.75 63.91 65.61 63.8 62.2 60 70.54 71.28 71.28 67 65.8 63.6
01/02/2020 18:18:32 62.71 62.59 65.61 63.8 62.2 60 65.3 69.12 71.28 67 65.8 63.6
01/02/2020 18:18:33 59.76 62.31 65.61 63.8 62.2 60 64.69 67.16 71.28 67 65.8 63.7
01/02/2020 18:18:34 63.18 62.74 65.61 63.8 62.2 60 67.12 67.05 71.28 67 65.8 63.7
01/02/2020 18:18:35 63.21 63.04 65.61 63.8 62.2 60 67.06 67.08 71.28 67 65.8 63.7
01/02/2020 18:18:36 65.37 64.79 65.61 63.8 62.2 60 70.54 69.45 71.28 67 65.8 63.7
01/02/2020 18:18:37 62.51 64.41 65.61 63.8 62.2 60 66.64 69.4 71.28 67 65.8 63.7
01/02/2020 18:18:38 64.85 64.97 65.61 63.8 62.2 60 67.61 68.45 71.28 67 65.8 63.7
01/02/2020 18:18:39 63.74 64.35 65.61 63.8 62.2 60 66.09 67.57 71.28 67 65.8 63.7
01/02/2020 18:18:40 63.32 65.04 65.61 63.8 62.2 60 67.83 67.64 71.28 67 65.8 63.7
01/02/2020 18:18:41 63.91 64.64 65.61 63.8 62.2 60 68.98 69.18 71.28 67 65.8 63.7
01/02/2020 18:18:42 60.74 63.28 65.61 63.7 62.2 60 65.81 68.11 71.28 67 65.8 63.7
01/02/2020 18:18:43 64.53 64.33 65.61 63.7 62.2 60 66.38 67.02 71.28 67 65.8 63.7
01/02/2020 18:18:44 60.96 64.07 65.61 63.7 62.2 60 65.05 66.75 71.28 67 65.8 63.7
01/02/2020 18:18:45 65.88 65.48 65.61 63.7 62.2 60 68.14 67.86 71.28 67 65.8 63.7
01/02/2020 18:18:46 64.52 65.18 65.61 63.7 62.2 60 68.13 68.22 71.28 67 65.8 63.7
01/02/2020 18:18:47 62.16 64.81 65.61 63.7 62.2 60 66.97 68.04 71.28 67 65.8 63.7
01/02/2020 18:18:48 58.45 63.32 65.61 63.7 62.2 60 64.78 67.33 71.28 66.9 65.8 63.7
01/02/2020 18:18:49 65.64 65.07 65.61 63.7 62.2 60 68.04 67.77 71.28 66.9 65.9 63.7
01/02/2020 18:18:50 63.72 65.56 65.61 63.7 62.2 60 67.58 68.53 71.28 66.9 65.9 63.7
01/02/2020 18:18:51 60.44 63.89 65.61 63.7 62.2 60 64.86 67.43 71.28 66.9 65.9 63.7
01/02/2020 18:18:52 62.61 63.55 65.61 63.7 62.2 60 66.21 66.71 71.28 66.9 65.9 63.7
01/02/2020 18:18:53 65.16 64.68 65.61 63.6 62.2 60 68.41 68.04 71.28 66.9 65.9 63.7
01/02/2020 18:18:54 63.11 64.55 65.56 63.6 62.2 60 66.86 68.07 71.28 66.9 65.9 63.7
01/02/2020 18:18:55 63.34 65.29 65.56 63.6 62.2 60 66.89 68.57 71.28 66.9 65.9 63.7
01/02/2020 18:18:56 59.79 63.06 65.56 63.6 62.2 60 65.27 66.66 71.28 66.9 65.9 63.7
01/02/2020 18:18:57 59.01 61.03 65.56 63.5 62.2 60 64.13 65.74 71.28 66.9 65.9 63.7
01/02/2020 18:18:58 55.16 60.28 65.56 63.4 62.2 60 61.43 64.93 71.28 66.8 65.9 63.7
01/02/2020 18:18:59 63.98 63.64 65.56 63.4 62.2 60 66.86 66.51 71.28 66.8 65.9 63.7
01/02/2020 18:19:00 66.85 66.22 66.22 63.4 62.3 60 70.27 69.38 71.28 66.8 65.9 63.7
01/02/2020 18:19:01 64.49 65.73 66.22 63.4 62.3 60 70.61 70.5 70.5 66.8 65.9 63.7
01/02/2020 18:19:02 66.63 66.59 66.59 63.5 62.3 60 69.41 71.02 71.02 66.8 65.9 63.7
01/02/2020 18:19:03 62.7 65.81 66.59 63.5 62.3 60.1 65.26 69.47 71.02 66.8 65.9 63.7
01/02/2020 18:19:04 58.81 64.42 66.59 63.4 62.3 60.1 68.2 68.89 71.02 66.8 65.9 63.7
01/02/2020 18:19:05 58.62 61.74 66.59 63.4 62.3 60.1 71.28 71.94 71.94 66.9 65.9 63.7
01/02/2020 18:19:06 59.57 59.98 66.59 63.4 62.3 60.1 62.54 69.36 71.94 66.8 65.9 63.7
01/02/2020 18:19:07 60.91 61 66.59 63.4 62.3 60.1 63.15 66.39 71.94 66.8 65.9 63.7
01/02/2020 18:19:08 59.22 60.2 66.59 63.4 62.3 60.1 63.05 64.52 71.94 66.8 65.9 63.7
01/02/2020 18:19:09 60.86 60.92 66.59 63.4 62.3 60.1 69.26 68.61 71.94 66.8 65.9 63.7
01/02/2020 18:19:10 63.44 63.21 66.59 63.4 62.3 60.1 66.3 67.15 71.94 66.8 65.9 63.7
01/02/2020 18:19:11 61.25 62.21 66.59 63.4 62.3 60.1 66.47 66.85 71.94 66.8 65.9 63.7
01/02/2020 18:19:12 63.07 62.96 66.59 63.4 62.3 60.1 66.01 67.07 71.94 66.8 65.9 63.7
01/02/2020 18:19:13 63.13 63.38 66.59 63.4 62.3 60.1 65.58 66.35 71.94 66.8 65.9 63.7
01/02/2020 18:19:14 58.92 63.31 66.59 63.3 62.3 60.1 64.43 66.04 71.94 66.8 65.9 63.7
01/02/2020 18:19:15 64.89 64.27 66.59 63.3 62.3 60.1 71.28 70.9 71.94 66.8 65.9 63.7
01/02/2020 18:19:16 59.54 64 66.59 63.3 62.3 60.1 68.36 71.13 71.94 66.8 65.9 63.7
01/02/2020 18:19:17 56.14 61.9 66.59 63.3 62.3 60.1 61.18 69.12 71.94 66.8 65.9 63.7
01/02/2020 18:19:18 57.99 59.25 66.59 63.2 62.3 60.1 61.68 65.93 71.94 66.7 65.9 63.7
01/02/2020 18:19:19 59.35 59.68 66.59 63.2 62.3 60.1 62 63.88 71.94 66.7 65.9 63.7
01/02/2020 18:19:20 69.58 68.6 68.6 63.3 62.3 60.1 69.8 69.04 71.94 66.7 65.9 63.8
01/02/2020 18:19:21 62.46 66.7 68.6 63.2 62.3 60.1 65.43 67.33 71.94 66.7 66 63.8
01/02/2020 18:19:22 63.11 64.48 68.6 63.2 62.3 60.1 64.43 66.27 71.94 66.7 66 63.8
01/02/2020 18:19:23 53.75 64.28 68.6 63.1 62.3 60.1 59.2 65.58 71.94 66.7 66 63.8
01/02/2020 18:19:24 59.48 60.52 68.6 63.1 62.3 60.1 62.89 63.06 71.94 66.6 66 63.8
01/02/2020 18:19:25 55.74 60.02 68.6 63.1 62.3 60.1 61.65 63.08 71.94 66.6 66 63.8
01/02/2020 18:19:26 56.22 57.97 68.6 63 62.3 60.1 60.24 62.17 71.94 66.6 65.9 63.8
01/02/2020 18:19:27 56.12 56.78 68.6 63 62.3 60.1 60.84 61.18 71.94 66.5 65.9 63.8
01/02/2020 18:19:28 55.74 56.94 68.6 62.9 62.3 60.1 60.92 61.69 71.94 66.5 65.9 63.8
01/02/2020 18:19:29 57.28 57.35 68.6 62.9 62.3 60.1 61.52 61.57 71.94 66.5 65.9 63.8
01/02/2020 18:19:30 58.39 58.47 68.6 62.9 62.3 60.1 62.86 62.88 71.94 66.4 65.9 63.8
01/02/2020 18:19:31 58.73 58.68 68.6 62.8 62.3 60.1 63.01 62.81 71.94 66.4 65.9 63.8
01/02/2020 18:19:32 61.18 60.89 68.6 62.7 62.3 60.1 64.64 64.46 71.94 66.4 65.9 63.8
01/02/2020 18:19:33 57.86 60.16 68.6 62.7 62.3 60.1 62.64 64.1 71.94 66.3 65.9 63.8
01/02/2020 18:19:34 57.52 58.68 68.6 62.7 62.3 60.1 62 62.92 71.94 66.3 65.9 63.8
01/02/2020 18:19:35 55.61 58.12 68.6 62.7 62.3 60.1 62.02 62.7 71.13 66.3 65.9 63.8
01/02/2020 18:19:36 59.05 58.56 68.6 62.6 62.3 60.1 61.65 62.42 71.13 66.3 65.9 63.8
01/02/2020 18:19:37 57.97 58.64 68.6 62.6 62.3 60.1 61.77 62.26 71.13 66.3 65.9 63.8
01/02/2020 18:19:38 75.4 74.82 74.82 62.9 62.4 60.1 73.41 72.87 72.87 66.3 65.9 63.8
01/02/2020 18:19:39 59.72 74.73 74.82 62.9 62.4 60.1 61.59 72.79 72.87 66.3 65.9 63.8
01/02/2020 18:19:40 60.14 70.65 74.82 62.9 62.4 60.1 61.65 68.98 72.87 66.3 65.9 63.8
01/02/2020 18:19:41 55.14 66.98 74.82 62.9 62.4 60.1 59.82 65.86 72.87 66.3 65.9 63.8
01/02/2020 18:19:42 57.13 63.2 74.82 62.9 62.4 60.1 61.62 63.37 72.87 66.3 65.9 63.8
01/02/2020 18:19:43 57.67 60.52 74.82 62.9 62.4 60.1 62.03 62.55 72.87 66.3 65.9 63.8
01/02/2020 18:19:44 53.17 58.49 74.82 62.9 62.4 60.1 60.47 61.88 72.87 66.3 65.9 63.8
01/02/2020 18:19:45 59.11 58.42 74.82 62.8 62.4 60.1 62.95 62.6 72.87 66.3 65.9 63.8
01/02/2020 18:19:46 62.89 62.61 74.82 62.8 62.4 60.1 65.11 64.87 72.87 66.3 65.9 63.8
01/02/2020 18:19:47 60.87 62.57 74.82 62.8 62.4 60.1 63.45 64.84 72.87 66.3 65.9 63.8
01/02/2020 18:19:48 57.73 61.54 74.82 62.8 62.4 60.1 62.22 64.03 72.87 66.3 65.9 63.8
01/02/2020 18:19:49 61.05 61.4 74.82 62.8 62.4 60.1 64.24 64.39 72.87 66.3 65.9 63.8
01/02/2020 18:19:50 58.56 60.22 74.82 62.7 62.4 60.1 62.68 63.67 72.87 66.1 65.9 63.8
01/02/2020 18:19:51 57.94 59.36 74.82 62.7 62.4 60.1 61.44 62.96 72.87 66.1 65.9 63.8
01/02/2020 18:19:52 56.83 58.66 74.82 62.7 62.4 60.1 61.17 62.23 72.87 66.1 65.9 63.8
01/02/2020 18:19:53 52.9 57.5 74.82 62.7 62.4 60.1 59.21 61.47 72.87 66.1 65.9 63.8
01/02/2020 18:19:54 52.89 54.76 74.82 62.7 62.4 60.1 59 60 72.87 66.1 65.9 63.8
01/02/2020 18:19:55 55.61 55.32 74.82 62.5 62.4 60.1 61.61 61.36 72.87 66 65.9 63.8
01/02/2020 18:19:56 56.71 56.6 74.82 62.5 62.4 60.1 60.96 61.5 72.87 66 65.9 63.8
01/02/2020 18:19:57 62.31 60.72 74.82 62.5 62.4 60.1 64.36 63.57 72.87 66 65.9 63.8
01/02/2020 18:19:58 62.54 62.36 74.82 62.5 62.4 60.1 64.64 64.55 72.87 66 65.9 63.8
01/02/2020 18:19:59 60.12 61.91 74.82 62.5 62.4 60.1 62.38 64.15 72.87 66 65.9 63.8
01/02/2020 18:20:00 52.29 60.3 74.82 62.5 62.4 60.1 58.48 62.82 72.87 66 65.9 63.8
01/02/2020 18:20:01 58.03 58.07 74.82 62.4 62.4 60.1 61.83 61.61 72.87 65.9 65.9 63.8
01/02/2020 18:20:02 63.06 62.2 74.82 62.3 62.4 60.1 65.56 64.74 72.87 65.9 65.9 63.8
01/02/2020 18:20:03 65.3 64.87 74.82 62.3 62.4 60.1 67.29 66.84 72.87 65.9 65.9 63.8
01/02/2020 18:20:04 64.39 65.2 74.82 62.3 62.4 60.2 66.18 67.03 72.87 65.9 65.9 63.8
01/02/2020 18:20:05 61.49 64.45 74.82 62.2 62.4 60.2 67.18 67.49 72.87 65.9 65.9 63.8
01/02/2020 18:20:06 62.43 63.69 74.82 62.2 62.4 60.2 64.26 66.99 72.87 65.8 65.9 63.8
01/02/2020 18:20:07 60.37 62.03 74.82 62.2 62.4 60.2 63.37 65.08 72.87 65.8 65.9 63.8
01/02/2020 18:20:08 60.01 61.29 74.73 62.2 62.4 60.2 64.03 64.65 72.79 65.8 65.9 63.8
01/02/2020 18:20:09 59.93 61.03 70.65 62.2 62.3 60.2 65.79 65.46 68.98 65.8 65.8 63.8
01/02/2020 18:20:10 60.72 60.95 66.98 62.1 62.3 60.2 64.52 65.48 67.49 65.8 65.8 63.8
01/02/2020 18:20:11 57.21 59.97 65.2 62.1 62.3 60.2 61.71 64.48 67.49 65.8 65.8 63.8
01/02/2020 18:20:12 62.46 62.33 65.2 62.1 62.3 60.2 66.71 66.64 67.49 65.8 65.8 63.8
01/02/2020 18:20:13 59.75 63.28 65.2 62.1 62.3 60.2 67.24 68.13 68.13 65.8 65.8 63.8
01/02/2020 18:20:14 54.36 60.26 65.2 62 62.3 60.2 60.42 66.31 68.13 65.7 65.8 63.8
01/02/2020 18:20:15 59.69 59.43 65.2 62 62.3 60.2 62.02 63.51 68.13 65.7 65.8 63.8
01/02/2020 18:20:16 64.25 63.22 65.2 62 62.2 60.2 65.63 64.95 68.13 65.7 65.8 63.8
01/02/2020 18:20:17 61.79 63.37 65.2 62 62.2 60.2 64.7 65.67 68.13 65.7 65.8 63.8
01/02/2020 18:20:18 62.88 63.18 65.2 62 62.2 60.2 64.33 64.87 68.13 65.7 65.8 63.8
01/02/2020 18:20:19 59.69 62.7 65.2 62 62.2 60.2 62.28 64.43 68.13 65.7 65.8 63.8
01/02/2020 18:20:20 63.81 63.56 65.2 62 62.2 60.2 65.55 65.13 68.13 65.7 65.8 63.8
01/02/2020 18:20:21 58.6 63.27 65.2 62 62.2 60.2 63.48 65.33 68.13 65.7 65.8 63.8
01/02/2020 18:20:22 61.32 61.8 65.2 62 62.2 60.2 64.56 64.86 68.13 65.7 65.8 63.8
01/02/2020 18:20:23 58.61 60.76 65.2 62 62.2 60.2 62.86 64.11 68.13 65.7 65.8 63.8
01/02/2020 18:20:24 58.79 59.59 65.2 61.9 62.2 60.2 63.73 63.85 68.13 65.6 65.8 63.8
01/02/2020 18:20:25 62.2 61.96 65.2 61.9 62.1 60.2 66.07 65.82 68.13 65.6 65.8 63.8
01/02/2020 18:20:26 57.68 61.55 65.2 61.9 62.1 60.2 62.43 65.38 68.13 65.6 65.7 63.8
01/02/2020 18:20:27 58.69 59.5 65.2 61.8 62.1 60.2 62.03 63.65 68.13 65.6 65.7 63.8
01/02/2020 18:20:28 56.61 59.12 65.2 61.8 62.1 60.2 63.51 63.31 68.13 65.6 65.7 63.8
01/02/2020 18:20:29 70.34 69.44 69.44 61.9 62.2 60.2 70.96 70.21 70.21 65.6 65.8 63.8
01/02/2020 18:20:30 59.23 68.84 69.44 61.9 62.2 60.2 62.8 69.67 70.21 65.6 65.8 63.8
01/02/2020 18:20:31 59.92 65.24 69.44 61.9 62.2 60.2 63.23 66.57 70.21 65.6 65.8 63.8
01/02/2020 18:20:32 61.54 62.6 69.44 61.8 62.2 60.2 66.67 66.41 70.21 65.6 65.8 63.8
01/02/2020 18:20:33 65.85 64.92 69.44 61.9 62.2 60.2 69.27 68.42 70.21 65.6 65.8 63.8
01/02/2020 18:20:34 68.8 67.82 69.44 61.9 62.2 60.2 70.31 69.73 70.21 65.6 65.8 63.8
01/02/2020 18:20:35 69.04 69.68 69.68 62 62.2 60.2 72.01 71.87 71.87 65.7 65.8 63.8
01/02/2020 18:20:36 65.54 67.99 69.68 62 62.2 60.2 70.82 71.28 71.87 65.7 65.8 63.8
01/02/2020 18:20:37 70.19 69.26 69.68 62.1 62.2 60.2 72.48 72.11 72.11 65.8 65.8 63.8
01/02/2020 18:20:38 69.53 70.13 70.13 62.1 62.3 60.2 72.2 72.97 72.97 65.8 65.8 63.8
01/02/2020 18:20:39 65.35 69.23 70.13 62.1 62.3 60.2 68.94 71.9 72.97 65.8 65.8 63.8
01/02/2020 18:20:40 65.22 67.19 70.13 62.2 62.3 60.2 67.65 70.39 72.97 65.8 65.8 63.8
01/02/2020 18:20:41 62.78 65.84 70.13 62.2 62.3 60.2 66.81 68.79 72.97 65.9 65.8 63.8
01/02/2020 18:20:42 63.39 64.7 70.13 62.2 62.3 60.2 66.12 67.8 72.97 65.9 65.8 63.9
01/02/2020 18:20:43 58.28 63.42 70.13 62.2 62.3 60.2 62.97 66.49 72.97 65.9 65.8 63.9
01/02/2020 18:20:44 61.09 61.74 70.13 62.2 62.3 60.2 64.93 65.39 72.97 65.9 65.8 63.9
01/02/2020 18:20:45 57.58 61.04 70.13 62.2 62.3 60.2 63.05 64.82 72.97 65.9 65.8 63.9
01/02/2020 18:20:46 59.17 59.39 70.13 62.2 62.3 60.2 62.88 63.65 72.97 65.9 65.8 63.9
01/02/2020 18:20:47 60.63 60.44 70.13 62.2 62.3 60.3 64.63 64.3 72.97 65.8 65.8 63.9
01/02/2020 18:20:48 58.19 60.1 70.13 62.1 62.3 60.3 63.13 64.26 72.97 65.8 65.8 63.9
01/02/2020 18:20:49 60.44 60.18 70.13 62.1 62.3 60.3 63.42 63.65 72.97 65.8 65.8 63.9
01/02/2020 18:20:50 56.75 60.15 70.13 62.1 62.3 60.3 60.94 63.53 72.97 65.8 65.8 63.9
01/02/2020 18:20:51 57.84 58.93 70.13 62.1 62.3 60.3 61.45 62.39 72.97 65.8 65.8 63.9
01/02/2020 18:20:52 56.66 57.8 70.13 62.1 62.3 60.3 61.18 61.86 72.97 65.8 65.8 63.9
01/02/2020 18:20:53 54.62 57.25 70.13 62.1 62.3 60.3 60.19 61.37 72.97 65.8 65.8 63.9
01/02/2020 18:20:54 52 55.7 70.13 62.1 62.3 60.3 60.03 60.7 72.97 65.8 65.8 63.9
01/02/2020 18:20:55 53.59 54.02 70.13 62.1 62.3 60.3 59.32 60.49 72.97 65.8 65.8 63.9
01/02/2020 18:20:56 53.19 54.21 70.13 62.1 62.3 60.2 59.25 59.9 72.97 65.7 65.8 63.9
01/02/2020 18:20:57 52.7 54.07 70.13 62.1 62.3 60.2 59.61 59.63 72.97 65.7 65.8 63.9
01/02/2020 18:20:58 51.27 52.52 70.13 62.1 62.3 60.2 58.66 59.32 72.97 65.7 65.8 63.8
01/02/2020 18:20:59 52.31 52.58 70.13 62 62.3 60.2 59.22 59.27 72.97 65.7 65.8 63.8
01/02/2020 18:21:00 56.91 55.94 70.13 62 62.3 60.2 65.18 64.3 72.97 65.7 65.8 63.9
01/02/2020 18:21:01 54.24 55.93 70.13 62 62.3 60.2 60.01 63.78 72.97 65.7 65.8 63.9
01/02/2020 18:21:02 53.51 55.25 70.13 62 62.3 60.2 59.4 61.71 72.97 65.7 65.8 63.8
01/02/2020 18:21:03 57.68 57.52 70.13 62 62.3 60.2 60.93 61.3 72.97 65.7 65.8 63.8
01/02/2020 18:21:04 60.08 59.74 70.13 62 62.3 60.2 61.89 61.83 72.97 65.7 65.8 63.8
01/02/2020 18:21:05 54.25 59.39 70.13 62 62.3 60.2 59.55 61.58 72.97 65.7 65.8 63.8
01/02/2020 18:21:06 59.98 59.5 70.13 62 62.3 60.2 62.06 61.63 72.97 65.7 65.8 63.8
01/02/2020 18:21:07 61.77 61.73 70.13 62 62.3 60.2 62.69 62.74 72.97 65.7 65.8 63.8
01/02/2020 18:21:08 54.25 61.27 69.23 61.9 62.3 60.2 59.91 62.51 71.9 65.7 65.8 63.8
01/02/2020 18:21:09 57.79 58.26 67.19 61.9 62.3 60.2 62.81 62.47 70.39 65.7 65.8 63.8
01/02/2020 18:21:10 56.65 58.27 65.84 61.9 62.3 60.2 60.95 62.54 68.79 65.6 65.8 63.8
01/02/2020 18:21:11 55.71 57.24 64.7 61.9 62.3 60.2 61.26 61.59 67.8 65.6 65.8 63.9
01/02/2020 18:21:12 60.77 59.84 63.42 61.9 62.3 60.2 64.27 63.68 66.49 65.6 65.8 63.9
01/02/2020 18:21:13 57 59.41 61.74 61.9 62.3 60.2 61.35 63.55 65.39 65.6 65.8 63.9
01/02/2020 18:21:14 55.29 58.44 61.73 61.9 62.3 60.2 61.7 62.75 64.82 65.6 65.8 63.9
01/02/2020 18:21:15 58.66 58.25 61.73 61.9 62.3 60.2 61.97 62.25 64.3 65.6 65.8 63.9
01/02/2020 18:21:16 58.19 59.47 61.73 61.8 62.2 60.2 62.45 63.26 64.3 65.6 65.8 63.9
01/02/2020 18:21:17 57.41 58.11 61.73 61.8 62.2 60.2 63.73 63.66 64.3 65.5 65.8 63.9
01/02/2020 18:21:18 56.9 57.74 61.73 61.7 62.2 60.2 74.14 73.2 73.2 65.6 65.8 63.9
01/02/2020 18:21:19 65.55 64.87 64.87 61.8 62.2 60.3 65.44 72.17 73.2 65.6 65.8 63.9
01/02/2020 18:21:20 54.39 62.73 64.87 61.7 62.2 60.3 61.06 69.01 73.2 65.6 65.8 63.9
01/02/2020 18:21:21 51.83 59.5 64.87 61.7 62.2 60.3 59.24 65.78 73.2 65.5 65.8 63.9
01/02/2020 18:21:22 52.5 56.22 64.87 61.7 62.2 60.3 59.6 62.8 73.2 65.5 65.8 63.9
01/02/2020 18:21:23 54.21 54.75 64.87 61.7 62.2 60.3 60.19 61.19 73.2 65.5 65.8 63.9
01/02/2020 18:21:24 54.08 54.4 64.87 61.6 62.2 60.3 59.97 60.7 73.2 65.5 65.8 63.9
01/02/2020 18:21:25 62.73 61.55 64.87 61.6 62.2 60.3 63.54 62.88 73.2 65.5 65.8 63.9
01/02/2020 18:21:26 57.64 61.52 64.87 61.6 62.2 60.3 63.11 63.7 73.2 65.5 65.8 63.9
01/02/2020 18:21:27 58.11 59.73 64.87 61.6 62.2 60.3 63.01 63.56 73.2 65.4 65.8 63.9
01/02/2020 18:21:28 59.29 59.58 64.87 61.6 62.2 60.3 62.76 63.21 73.2 65.4 65.8 63.9
01/02/2020 18:21:29 55.45 59.04 64.87 61.6 62.2 60.3 59.96 62.74 73.2 65.4 65.8 63.9
01/02/2020 18:21:30 62.12 61.18 64.87 61.6 62.2 60.3 64.69 63.8 73.2 65.4 65.8 63.9
01/02/2020 18:21:31 54.5 61.18 64.87 61.6 62.2 60.3 59.06 63.79 73.2 65.4 65.8 63.9
01/02/2020 18:21:32 55.69 58.33 64.87 61.6 62.2 60.3 61.25 62.06 73.2 65.4 65.8 63.9
01/02/2020 18:21:33 60.22 59.99 64.87 61.5 62.2 60.3 63.69 63.49 73.2 65.4 65.8 63.9
01/02/2020 18:21:34 65.25 63.51 64.87 61.5 62.2 60.3 65.75 64.8 73.2 65.3 65.8 63.9
01/02/2020 18:21:35 59.35 63.4 64.87 61.4 62.2 60.3 63.19 64.78 73.2 65.3 65.8 63.9
01/02/2020 18:21:36 59.91 61.58 64.87 61.4 62.2 60.3 63.89 64.25 73.2 65.3 65.8 63.9
01/02/2020 18:21:37 60.83 60.98 64.87 61.3 62.2 60.3 63.68 64.19 73.2 65.3 65.8 63.9
01/02/2020 18:21:38 60.88 62.17 64.87 61.2 62.2 60.3 64.28 65.17 73.2 65.2 65.8 63.9
01/02/2020 18:21:39 57.83 60.36 64.87 61.2 62.2 60.3 61.23 63.7 73.2 65.2 65.8 63.9
01/02/2020 18:21:40 56.48 59.1 64.87 61.2 62.2 60.3 60.65 62.39 73.2 65.2 65.8 63.9
01/02/2020 18:21:41 57.76 58.39 64.87 61.2 62.1 60.3 61.42 61.75 73.2 65.1 65.7 63.9
01/02/2020 18:21:42 54.6 57.68 64.87 61.2 62.1 60.3 59.47 61.38 73.2 65.1 65.7 63.9
01/02/2020 18:21:43 55.62 56.24 64.87 61.2 62.1 60.3 60.51 60.73 73.2 65.1 65.7 63.9
01/02/2020 18:21:44 58.34 57.76 64.87 61.2 62.1 60.3 62.35 61.85 73.2 65.1 65.7 63.9
01/02/2020 18:21:45 55.94 57.83 64.87 61.2 62.1 60.3 61.38 62.14 73.2 65.1 65.7 63.9
01/02/2020 18:21:46 55.48 56.66 64.87 61.1 62.1 60.3 60.14 61.58 73.2 65.1 65.6 63.9
01/02/2020 18:21:47 56 56.28 64.87 61.1 62.1 60.3 61.25 61.29 73.2 65.1 65.6 63.9
01/02/2020 18:21:48 57.09 57.51 64.87 61.1 62.1 60.3 61.48 61.46 72.17 65.1 65.6 63.9
01/02/2020 18:21:49 55.09 56.46 63.51 61.1 62.1 60.3 60.62 61.38 69.01 65 65.6 63.9
01/02/2020 18:21:50 55.01 55.58 63.51 61.1 62.1 60.3 60.29 60.89 65.78 65 65.6 63.9
01/02/2020 18:21:51 53.44 55.46 63.51 61.1 62.1 60.3 59.38 60.7 65.17 65 65.6 63.9
01/02/2020 18:21:52 54.48 54.67 63.51 61.1 62.1 60.3 59.45 59.76 65.17 65 65.6 63.9
01/02/2020 18:21:53 56.27 55.88 63.51 61.1 62.1 60.3 60.71 60.52 65.17 65 65.6 63.9
01/02/2020 18:21:54 56.11 56.66 63.51 61.1 62.1 60.3 59.8 60.61 65.17 65 65.6 63.9
01/02/2020 18:21:55 61.66 61.22 63.51 61.1 62.1 60.3 62.64 62.58 65.17 65 65.6 63.9
01/02/2020 18:21:56 56.82 60.21 63.51 61.1 62.1 60.3 60.75 61.84 65.17 65 65.6 63.9
01/02/2020 18:21:57 63.56 62.6 63.51 61.1 62.1 60.3 66.28 65.08 65.17 65 65.6 63.9
01/02/2020 18:21:58 65.39 64.59 64.59 61.1 62.1 60.3 68.57 67.73 67.73 65 65.6 63.9
01/02/2020 18:21:59 66.62 66.69 66.69 61.2 62.1 60.3 69.28 69.36 69.36 65 65.6 63.9
01/02/2020 18:22:00 65.89 67.18 67.18 61.2 62.1 60.3 68.35 69.61 69.61 65.1 65.6 63.9
01/02/2020 18:22:01 62.79 66.15 67.18 61.2 62.1 60.3 65.99 68.8 69.61 65.1 65.6 63.9
01/02/2020 18:22:02 61.93 64.46 67.18 61.3 62.1 60.3 66.17 67.57 69.61 65.1 65.6 63.9
01/02/2020 18:22:03 62.73 63.44 67.18 61.3 62.1 60.3 65.98 66.78 69.61 65.1 65.6 63.9
01/02/2020 18:22:04 62.7 63.73 67.18 61.3 62.1 60.3 64.92 66.63 69.61 65.1 65.6 63.9
01/02/2020 18:22:05 63.5 63.56 67.18 61.3 62.1 60.3 65.51 65.83 69.61 65.1 65.6 63.9
01/02/2020 18:22:06 62.2 63.74 67.18 61.3 62.1 60.3 65.26 66.14 69.61 65.1 65.6 63.9
01/02/2020 18:22:07 61.12 62.52 67.18 61.3 62.1 60.3 65.37 65.76 69.61 65.1 65.6 63.9
01/02/2020 18:22:08 60.63 62.18 67.18 61.3 62.1 60.3 66.93 67.46 69.61 65.1 65.6 63.9
01/02/2020 18:22:09 61.15 61.45 67.18 61.3 62.1 60.3 66.08 66.44 69.61 65.1 65.6 63.9
01/02/2020 18:22:10 60.64 61.31 67.18 61.3 62.1 60.3 63.72 65.97 69.61 65.1 65.6 63.9
01/02/2020 18:22:11 64.2 63.31 67.18 61.4 62.1 60.3 66.39 65.97 69.61 65.1 65.6 63.9
01/02/2020 18:22:12 62.88 63.85 67.18 61.4 62.1 60.3 65.06 66.35 69.61 65.1 65.6 63.9
01/02/2020 18:22:13 61.27 62.63 67.18 61.4 62.1 60.3 63.82 65.07 69.61 65.1 65.6 63.9
01/02/2020 18:22:14 60.45 61.99 67.18 61.4 62.1 60.3 63.2 64.45 69.61 65.1 65.6 63.9
01/02/2020 18:22:15 60.05 61.24 67.18 61.4 62.1 60.3 62.78 63.77 69.61 65.1 65.6 63.9
01/02/2020 18:22:16 59.38 60.49 67.18 61.4 62.1 60.3 62.5 63.25 69.61 65.1 65.6 63.9
01/02/2020 18:22:17 59.36 59.81 67.18 61.4 62.1 60.3 62.14 62.68 69.61 65.1 65.6 63.9
01/02/2020 18:22:18 60.91 60.69 67.18 61.4 62.1 60.3 63.52 63.31 69.61 65.1 65.6 63.9
01/02/2020 18:22:19 59.12 60.45 67.18 61.4 62.1 60.3 62.65 63.2 69.61 65.1 65.6 63.9
01/02/2020 18:22:20 64.44 63.07 67.18 61.4 62.1 60.3 66.07 65.24 69.61 65.1 65.6 63.9
01/02/2020 18:22:21 60.76 62.86 67.18 61.5 62.1 60.3 63.25 64.89 69.61 65.1 65.6 63.9
01/02/2020 18:22:22 60.55 61.38 67.18 61.5 62.1 60.3 63.32 64.01 69.61 65.1 65.6 63.9
01/02/2020 18:22:23 60.15 60.84 67.18 61.5 62.1 60.3 62.26 63.41 69.61 65.1 65.6 63.9
01/02/2020 18:22:24 63.71 63.3 67.18 61.5 62.1 60.3 65.07 64.81 69.61 65.1 65.6 63.9
01/02/2020 18:22:25 66.89 65.73 67.18 61.5 62.2 60.3 68.54 67.26 69.61 65.2 65.6 63.9
01/02/2020 18:22:26 61.67 65.67 67.18 61.5 62.2 60.3 65.13 67.47 69.61 65.2 65.6 63.9
01/02/2020 18:22:27 58.82 63.38 67.18 61.6 62.2 60.3 62.65 65.85 69.61 65.2 65.6 63.9
01/02/2020 18:22:28 60.46 61.18 67.18 61.6 62.1 60.3 63.06 64.17 69.61 65.2 65.6 63.9
01/02/2020 18:22:29 58.93 60.7 67.18 61.6 62.1 60.3 62.09 63.5 69.61 65.2 65.6 63.9
01/02/2020 18:22:30 58.91 59.75 66.15 61.6 62.1 60.3 62.15 62.73 68.8 65.2 65.6 63.9
01/02/2020 18:22:31 62.29 61.5 65.73 61.6 62.1 60.3 64.46 63.9 67.57 65.2 65.6 63.9
01/02/2020 18:22:32 62.34 62.45 65.73 61.6 62.1 60.3 65.31 65.17 67.47 65.2 65.6 63.9
01/02/2020 18:22:33 66.41 65.71 65.73 61.6 62.2 60.3 68.37 67.54 67.54 65.2 65.6 63.9
01/02/2020 18:22:34 62.84 65.05 65.73 61.6 62.2 60.3 65.41 67.22 67.54 65.2 65.6 63.9
01/02/2020 18:22:35 63.78 64.14 65.73 61.7 62.2 60.3 66.77 66.74 67.54 65.2 65.6 63.9
01/02/2020 18:22:36 59.29 64.03 65.73 61.7 62.2 60.3 62.11 66.52 67.54 65.2 65.6 63.9
01/02/2020 18:22:37 60.29 61.69 65.73 61.7 62.1 60.3 63.16 64.34 67.54 65.2 65.6 63.9
01/02/2020 18:22:38 61.79 61.89 65.73 61.7 62.1 60.3 63.91 64.06 67.54 65.2 65.6 63.9
01/02/2020 18:22:39 65.61 64.53 65.73 61.7 62.1 60.3 67.02 66.19 67.54 65.3 65.6 63.9
01/02/2020 18:22:40 59.9 64.47 65.73 61.7 62.1 60.4 62.99 66.12 67.54 65.3 65.6 63.9
01/02/2020 18:22:41 59.25 62.09 65.73 61.7 62.1 60.4 62.48 64.34 67.54 65.2 65.6 63.9
01/02/2020 18:22:42 58.22 60.43 65.73 61.7 62.1 60.4 62.12 63.14 67.54 65.2 65.6 63.9
01/02/2020 18:22:43 61.8 61.07 65.73 61.7 62.1 60.4 63.81 63.37 67.54 65.2 65.6 63.9
01/02/2020 18:22:44 61.68 61.7 65.73 61.7 62.1 60.4 63.29 63.79 67.54 65.2 65.6 63.9
01/02/2020 18:22:45 64.7 63.96 65.73 61.8 62.1 60.4 66.78 66.01 67.54 65.3 65.6 63.9
01/02/2020 18:22:46 59.66 63.96 65.73 61.8 62.1 60.4 62.29 65.95 67.54 65.2 65.6 63.9
01/02/2020 18:22:47 63.44 63.13 65.73 61.8 62.1 60.4 65.64 65.43 67.54 65.3 65.6 63.9
01/02/2020 18:22:48 61.38 63.13 65.73 61.8 62.1 60.4 63.94 65.45 67.54 65.3 65.6 63.9
01/02/2020 18:22:49 60.93 62.32 65.73 61.8 62.1 60.4 63.63 64.76 67.54 65.2 65.6 63.9
01/02/2020 18:22:50 62.24 62.18 65.73 61.8 62.1 60.4 63.94 64.03 67.54 65.3 65.6 63.9
01/02/2020 18:22:51 62.38 62.75 65.73 61.8 62.1 60.4 64.39 64.66 67.54 65.3 65.6 63.9
01/02/2020 18:22:52 65.33 64.93 65.73 61.9 62.1 60.4 66.42 66.26 67.54 65.3 65.6 63.9
01/02/2020 18:22:53 65.33 65.57 65.73 61.9 62.1 60.4 65.73 66.04 67.54 65.3 65.6 63.9
01/02/2020 18:22:54 64.09 65.56 65.73 61.9 62.1 60.4 66.19 66.52 67.54 65.3 65.6 63.9
01/02/2020 18:22:55 68.86 68.93 68.93 62 62.1 60.4 68.88 69.02 69.02 65.3 65.6 63.9
01/02/2020 18:22:56 61.22 67.39 68.93 62 62.1 60.4 63.91 67.83 69.02 65.3 65.6 63.9
01/02/2020 18:22:57 59.96 64.6 68.93 62 62.1 60.4 62.21 65.82 69.02 65.3 65.6 63.9
01/02/2020 18:22:58 66.21 65.31 68.93 62 62.1 60.4 67.04 66.3 69.02 65.3 65.6 63.9
01/02/2020 18:22:59 60.83 64.7 68.93 62 62.1 60.4 63.55 65.77 69.02 65.3 65.6 63.9
01/02/2020 18:23:00 65.94 65.15 68.93 62.1 62.1 60.4 67.04 66.32 69.02 65.4 65.6 63.9
01/02/2020 18:23:01 60.83 64.89 68.93 62.1 62.1 60.4 63.69 66.26 69.02 65.4 65.6 63.9
01/02/2020 18:23:02 61.83 62.81 68.93 62.1 62.2 60.4 64.84 65.4 69.02 65.4 65.6 63.9
01/02/2020 18:23:03 61.91 62.43 68.93 62.1 62.1 60.4 63.57 64.75 69.02 65.4 65.6 63.9
01/02/2020 18:23:04 60.54 61.93 68.93 62.1 62.1 60.4 62.19 63.92 69.02 65.4 65.6 63.9
01/02/2020 18:23:05 62.09 62.49 68.93 62.1 62.2 60.4 63.44 63.84 69.02 65.4 65.6 63.9
01/02/2020 18:23:06 61.29 61.58 68.93 62.1 62.2 60.4 62.84 63.23 69.02 65.4 65.6 63.9
01/02/2020 18:23:07 64.88 64.01 68.93 62.2 62.2 60.4 65.3 64.78 69.02 65.4 65.6 63.9
01/02/2020 18:23:08 66.77 66.02 68.93 62.2 62.2 60.4 67.57 66.78 69.02 65.4 65.6 63.9
01/02/2020 18:23:09 65.52 66.04 68.93 62.2 62.2 60.4 66.1 66.8 69.02 65.4 65.6 63.9
01/02/2020 18:23:10 63.16 65.65 68.93 62.2 62.2 60.4 63.86 66.26 69.02 65.4 65.6 63.9
01/02/2020 18:23:11 64.36 64.73 68.93 62.3 62.2 60.4 66.14 66.15 69.02 65.4 65.6 63.9
01/02/2020 18:23:12 62.87 64.71 68.93 62.3 62.2 60.4 65.45 66.12 69.02 65.4 65.6 63.9
01/02/2020 18:23:13 61.49 63.56 68.93 62.3 62.2 60.4 63.68 65.74 69.02 65.4 65.6 63.9
01/02/2020 18:23:14 63.79 63.42 68.93 62.3 62.2 60.4 64.93 65 69.02 65.4 65.6 63.9
01/02/2020 18:23:15 64.86 64.75 68.93 62.3 62.2 60.4 66 65.99 69.02 65.4 65.6 63.9
01/02/2020 18:23:16 62.63 64.58 68.93 62.3 62.2 60.4 63.64 65.82 69.02 65.4 65.6 63.9
01/02/2020 18:23:17 65.07 64.72 68.93 62.3 62.2 60.4 65.09 65.05 69.02 65.4 65.6 64
01/02/2020 18:23:18 62.56 64.68 68.93 62.3 62.2 60.4 64.29 65.03 69.02 65.4 65.6 64
01/02/2020 18:23:19 62.03 63.86 68.93 62.3 62.2 60.4 63.25 64.77 69.02 65.4 65.6 64
01/02/2020 18:23:20 63.4 63.58 68.93 62.3 62.2 60.4 63.96 64.26 69.02 65.4 65.6 64
01/02/2020 18:23:21 61.06 63.63 68.93 62.3 62.2 60.4 62.59 64.27 69.02 65.4 65.6 64
01/02/2020 18:23:22 58.86 61.95 68.93 62.3 62.2 60.4 61.3 63.15 69.02 65.4 65.6 64
01/02/2020 18:23:23 61.99 62.16 68.93 62.3 62.2 60.4 63.03 63.3 69.02 65.3 65.6 64
01/02/2020 18:23:24 61.12 61.4 68.93 62.3 62.2 60.4 62.35 62.63 69.02 65.3 65.5 64
01/02/2020 18:23:25 62.02 62.15 67.39 62.3 62.2 60.4 63.43 63.52 67.83 65.3 65.5 64
01/02/2020 18:23:26 63.44 63.38 66.04 62.3 62.2 60.4 64.19 64.17 66.8 65.3 65.5 64
01/02/2020 18:23:27 61.23 63.49 66.04 62.3 62.2 60.4 62.58 64.26 66.8 65.3 65.5 64
01/02/2020 18:23:28 62.07 62.43 66.04 62.3 62.2 60.4 64.13 63.93 66.8 65.3 65.5 64
01/02/2020 18:23:29 62.52 62.73 66.04 62.3 62.2 60.4 64.39 64.45 66.8 65.3 65.6 64
01/02/2020 18:23:30 62.03 62.55 66.04 62.3 62.2 60.4 65.45 65.26 66.8 65.2 65.6 64
01/02/2020 18:23:31 61.52 62.94 66.04 62.3 62.2 60.4 63.73 65.66 66.8 65.2 65.6 64
01/02/2020 18:23:32 61.83 62.16 66.04 62.3 62.2 60.4 63.73 64.31 66.8 65.2 65.6 64
01/02/2020 18:23:33 59.55 61.62 66.04 62.3 62.2 60.4 62.65 63.93 66.8 65.2 65.5 64
01/02/2020 18:23:34 60.07 60.56 66.04 62.3 62.2 60.4 62.76 63.21 66.8 65.2 65.5 64
01/02/2020 18:23:35 63.48 62.73 66.04 62.3 62.2 60.4 64.23 64.13 66.8 65.2 65.5 64
01/02/2020 18:23:36 60.53 62.37 66.04 62.2 62.2 60.4 62.57 63.76 66.8 65.1 65.5 64
01/02/2020 18:23:37 63.38 62.91 66.04 62.2 62.2 60.4 64.17 64.03 66.8 65.1 65.5 64
01/02/2020 18:23:38 61.63 62.93 66.04 62.2 62.2 60.4 63.01 63.98 66.8 65.1 65.5 64
01/02/2020 18:23:39 61.1 62.55 65.65 62.2 62.2 60.4 63.35 63.59 66.26 65.1 65.5 64
01/02/2020 18:23:40 66.59 66.33 66.33 62.2 62.3 60.5 66.3 66.17 66.17 65.1 65.5 64
01/02/2020 18:23:41 64.92 67.15 67.15 62.2 62.3 60.5 65.22 66.73 66.73 65.1 65.5 64
01/02/2020 18:23:42 60.72 65.17 67.15 62.2 62.3 60.5 62.27 65.43 66.73 65.1 65.5 64
01/02/2020 18:23:43 59.25 62.9 67.15 62.2 62.3 60.5 62.62 63.69 66.73 65 65.5 64
01/02/2020 18:23:44 58.12 61.03 67.15 62.2 62.3 60.5 60.58 63.07 66.73 65 65.5 64
01/02/2020 18:23:45 58.8 59.69 67.15 62.2 62.3 60.5 61.67 62.09 66.73 65 65.5 64
01/02/2020 18:23:46 60.66 60.42 67.15 62.2 62.2 60.5 63.44 63.07 66.73 65 65.5 64
01/02/2020 18:23:47 58.59 60.34 67.15 62.2 62.2 60.5 62.39 63.09 66.73 65 65.5 64
01/02/2020 18:23:48 58.65 59.32 67.15 62.2 62.2 60.5 61.46 62.61 66.73 65 65.5 64
01/02/2020 18:23:49 59.79 59.88 67.15 62.1 62.2 60.5 62.09 62.29 66.73 64.9 65.5 64
01/02/2020 18:23:50 61.61 61.08 67.15 62.1 62.2 60.5 63.5 63.18 66.73 64.9 65.5 64
01/02/2020 18:23:51 58.82 61.1 67.15 62.1 62.2 60.5 62.65 63.42 66.73 64.9 65.5 64
01/02/2020 18:23:52 59.27 59.79 67.15 62.1 62.2 60.5 62.53 62.85 66.73 64.9 65.5 64
01/02/2020 18:23:53 62.32 61.6 67.15 62.1 62.2 60.5 65.19 64.49 66.73 64.9 65.5 64
01/02/2020 18:23:54 63.02 62.81 67.15 62.1 62.2 60.5 65.18 65.17 66.73 64.9 65.5 64
01/02/2020 18:23:55 62.3 62.76 67.15 62.1 62.3 60.5 64.33 65.03 66.73 64.9 65.5 64
01/02/2020 18:23:56 60.72 62.48 67.15 62.1 62.3 60.5 63.61 64.69 66.73 64.9 65.5 64
01/02/2020 18:23:57 61.33 62.01 67.15 62.1 62.3 60.5 63.35 64.32 66.73 64.9 65.5 64
01/02/2020 18:23:58 59.64 61.21 67.15 62.1 62.3 60.5 62.5 63.55 66.73 64.9 65.5 64
01/02/2020 18:23:59 58.06 60.25 67.15 62.1 62.3 60.5 60.99 62.94 66.73 64.9 65.5 64
01/02/2020 18:24:00 62.99 62.44 67.15 62.1 62.3 60.5 64.48 64.13 66.73 64.8 65.5 64
01/02/2020 18:24:01 61.62 62.75 67.15 62.1 62.3 60.5 63.33 64.28 66.73 64.8 65.5 64
01/02/2020 18:24:02 60.53 61.66 67.15 62 62.3 60.5 62.97 63.49 66.73 64.7 65.5 64
01/02/2020 18:24:03 59.33 61.16 67.15 62 62.3 60.5 61.72 63.17 66.73 64.7 65.5 64
01/02/2020 18:24:04 58.12 59.78 67.15 62 62.3 60.5 61.6 62.15 66.73 64.7 65.5 64
01/02/2020 18:24:05 62.97 62.29 67.15 62 62.3 60.5 65.69 65.01 66.73 64.7 65.5 64
01/02/2020 18:24:06 62.43 62.44 67.15 62 62.3 60.5 64.76 64.87 66.73 64.7 65.5 64
01/02/2020 18:24:07 57.86 62.1 67.15 62 62.3 60.5 61.4 64.57 66.73 64.7 65.5 64
01/02/2020 18:24:08 63.16 62.54 67.15 62 62.3 60.5 64.92 64.42 66.73 64.7 65.5 64
01/02/2020 18:24:09 63.61 63.6 67.15 62.1 62.3 60.5 64.93 65.15 66.73 64.6 65.6 64
01/02/2020 18:24:10 61.42 63.01 67.15 62 62.3 60.5 64.9 65.1 66.73 64.6 65.6 64
01/02/2020 18:24:11 62.97 63.14 65.17 62.1 62.3 60.5 66.29 66.4 66.4 64.6 65.6 64
01/02/2020 18:24:12 65.7 65.17 65.17 62.1 62.3 60.5 67.93 67.72 67.72 64.6 65.6 64
01/02/2020 18:24:13 66.71 66.31 66.31 62.1 62.3 60.5 69.19 68.99 68.99 64.7 65.6 64
01/02/2020 18:24:14 64.69 66.29 66.31 62.1 62.3 60.5 66.65 69 69 64.7 65.6 64
01/02/2020 18:24:15 61.05 65.67 66.31 62.1 62.3 60.5 63.35 67.83 69 64.6 65.6 64
01/02/2020 18:24:16 62.45 63.49 66.31 62.1 62.3 60.5 63.5 65.7 69 64.6 65.6 64
01/02/2020 18:24:17 65.03 64.55 66.31 62.1 62.3 60.5 65.78 65.49 69 64.6 65.6 64
01/02/2020 18:24:18 66.97 66.52 66.52 62.2 62.3 60.5 68.28 67.73 69 64.6 65.6 64
01/02/2020 18:24:19 65.27 66.36 66.52 62.2 62.3 60.5 66.59 67.6 69 64.7 65.6 64
01/02/2020 18:24:20 64.85 65.82 66.52 62.1 62.4 60.5 66.37 67.02 69 64.6 65.6 64
01/02/2020 18:24:21 63.74 65.2 66.52 62.1 62.4 60.5 65.49 66.69 69 64.6 65.6 64
01/02/2020 18:24:22 64.26 64.48 66.52 62.1 62.4 60.5 66.47 66.39 69 64.6 65.6 64
01/02/2020 18:24:23 64.84 65.1 66.52 62.2 62.4 60.5 66.12 66.52 69 64.7 65.6 64
01/02/2020 18:24:24 66.5 66.26 66.52 62.2 62.4 60.5 68.09 67.81 69 64.7 65.6 64
01/02/2020 18:24:25 66.31 66.32 66.52 62.2 62.4 60.5 67.79 67.74 69 64.7 65.6 64
01/02/2020 18:24:26 66.88 66.91 66.91 62.3 62.4 60.5 68.22 68.26 69 64.7 65.6 64
01/02/2020 18:24:27 67.35 67.14 67.14 62.3 62.4 60.5 68.6 68.47 69 64.8 65.6 64
01/02/2020 18:24:28 63.5 67.05 67.14 62.3 62.4 60.5 65.31 68.24 69 64.8 65.6 64
01/02/2020 18:24:29 64.55 65.35 67.14 62.4 62.4 60.5 66.21 66.88 69 64.8 65.6 64
01/02/2020 18:24:30 66.02 65.82 67.14 62.4 62.4 60.5 66.72 66.81 69 64.8 65.6 64
01/02/2020 18:24:31 66.35 66.54 67.14 62.4 62.4 60.5 68.46 68.2 69 64.8 65.6 64
01/02/2020 18:24:32 62.49 66.51 67.14 62.4 62.4 60.5 64.77 68.16 69 64.8 65.6 64
01/02/2020 18:24:33 62.44 64.45 67.14 62.4 62.4 60.5 65.09 66.56 69 64.8 65.7 64
01/02/2020 18:24:34 62.79 63.34 67.14 62.4 62.4 60.5 64.95 65.51 69 64.8 65.6 64
01/02/2020 18:24:35 64.86 64.5 67.14 62.5 62.4 60.5 66.76 66.38 69 64.8 65.7 64
01/02/2020 18:24:36 66.06 65.88 67.14 62.5 62.5 60.5 68.05 67.92 69 64.9 65.7 64
01/02/2020 18:24:37 58.68 65.07 67.14 62.5 62.5 60.5 61.54 67.18 69 64.9 65.7 64
01/02/2020 18:24:38 70.36 69.39 69.39 62.3 62.5 60.6 70.75 69.91 69.91 64.8 65.7 64
01/02/2020 18:24:39 62.81 68.69 69.39 62.3 62.5 60.6 65.11 69.3 69.91 64.8 65.7 64
01/02/2020 18:24:40 65.09 66.49 69.39 62.3 62.5 60.6 67.27 67.79 69.91 64.8 65.7 64
01/02/2020 18:24:41 61.9 65.39 69.39 62.3 62.5 60.6 64.27 67.33 69.91 64.9 65.7 64
01/02/2020 18:24:42 63.02 63.93 69.39 62.3 62.5 60.6 64.24 65.76 69.91 64.9 65.7 64
01/02/2020 18:24:43 64.56 64.5 69.39 62.4 62.5 60.6 66.95 66.64 69.91 64.9 65.7 64
01/02/2020 18:24:44 65.6 65.91 69.39 62.4 62.5 60.6 66.95 67.41 69.91 64.9 65.7 64
01/02/2020 18:24:45 67.32 67.17 69.39 62.4 62.5 60.6 69.3 69.02 69.91 64.9 65.7 64
01/02/2020 18:24:46 68.47 68.3 69.39 62.5 62.5 60.6 69.24 69.38 69.91 64.9 65.7 64
01/02/2020 18:24:47 68.32 69.06 69.39 62.5 62.6 60.6 69.4 70.01 70.01 65 65.7 64
01/02/2020 18:24:48 68.78 69.06 69.39 62.6 62.6 60.6 70.1 70.07 70.07 65 65.7 64
01/02/2020 18:24:49 62.94 68.28 69.39 62.6 62.6 60.6 64.99 69.64 70.07 65 65.7 64
01/02/2020 18:24:50 64.93 65.75 69.39 62.6 62.6 60.6 66.65 67.24 70.07 65 65.7 64
01/02/2020 18:24:51 65.14 66.16 69.39 62.6 62.6 60.6 66.37 67.54 70.07 65 65.7 64
01/02/2020 18:24:52 62.1 65.04 69.39 62.6 62.6 60.6 64.33 66.47 70.07 65.1 65.7 64
01/02/2020 18:24:53 66.2 65.93 69.39 62.7 62.6 60.6 68.14 67.91 70.07 65.1 65.7 64
01/02/2020 18:24:54 67.3 67.25 69.39 62.7 62.6 60.6 69.28 69.3 70.07 65.1 65.7 64.1
01/02/2020 18:24:55 65.56 66.46 69.39 62.7 62.6 60.6 67.62 68.62 70.07 65.1 65.8 64.1
01/02/2020 18:24:56 65.66 66.54 69.39 62.7 62.6 60.6 67.63 68.26 70.07 65.2 65.8 64.1
01/02/2020 18:24:57 61.48 65.54 69.39 62.7 62.6 60.6 64.46 67.62 70.07 65.2 65.8 64.1
01/02/2020 18:24:58 62.88 63.57 69.39 62.7 62.6 60.6 65.92 66.23 70.07 65.2 65.8 64.1
01/02/2020 18:24:59 64.95 64.51 69.39 62.8 62.6 60.6 68.7 68.06 70.07 65.2 65.8 64.1
01/02/2020 18:25:00 70.83 69.51 69.51 62.8 62.7 60.6 73.14 72.11 72.11 65.3 65.8 64.1
01/02/2020 18:25:01 68.37 69.41 69.51 62.9 62.7 60.6 71.03 71.76 72.11 65.3 65.8 64.1
01/02/2020 18:25:02 68.67 69.26 69.51 62.9 62.7 60.7 70.61 71.53 72.11 65.4 65.8 64.1
01/02/2020 18:25:03 67.72 68.56 69.51 63 62.7 60.7 68.93 70.75 72.11 65.4 65.8 64.1
01/02/2020 18:25:04 66.68 68.29 69.51 63 62.7 60.7 68 69.95 72.11 65.4 65.8 64.1
01/02/2020 18:25:05 66.63 67.38 69.51 63 62.7 60.7 67.81 68.89 72.11 65.4 65.8 64.1
01/02/2020 18:25:06 62.26 66.66 69.51 63 62.7 60.7 63.51 67.93 72.11 65.4 65.8 64.1
01/02/2020 18:25:07 66.78 66.37 69.51 63 62.7 60.7 68.58 67.73 72.11 65.4 65.8 64.1
01/02/2020 18:25:08 65.61 66.17 69.51 63 62.7 60.7 66.41 67.49 72.11 65.4 65.8 64.1
01/02/2020 18:25:09 66.19 66.14 69.51 63.1 62.7 60.7 67.26 67.27 72.11 65.4 65.8 64.1
01/02/2020 18:25:10 66.66 67.48 69.51 63.1 62.8 60.7 68 68.86 72.11 65.4 65.9 64.1
01/02/2020 18:25:11 64.68 65.95 69.51 63.1 62.8 60.7 65.22 67.17 72.11 65.4 65.9 64.1
01/02/2020 18:25:12 66.97 66.66 69.51 63.1 62.8 60.7 67.78 67.39 72.11 65.4 65.9 64.1
01/02/2020 18:25:13 63.99 66.56 69.51 63.1 62.8 60.7 64.96 67.28 72.11 65.4 65.9 64.1
01/02/2020 18:25:14 61.68 64.64 69.51 63.1 62.8 60.7 62.44 65.66 72.11 65.4 65.9 64.1
01/02/2020 18:25:15 62.51 63.16 69.51 63.1 62.8 60.7 63.19 64.03 72.11 65.4 65.9 64.1
01/02/2020 18:25:16 62.72 63.2 69.51 63.1 62.8 60.7 64.15 64.44 72.11 65.4 65.9 64.1
01/02/2020 18:25:17 62.29 62.69 69.51 63.1 62.8 60.7 64.82 64.65 72.11 65.4 65.9 64.1
01/02/2020 18:25:18 66.36 65.76 69.51 63.2 62.8 60.7 67.17 66.76 72.11 65.4 65.9 64.1
01/02/2020 18:25:19 65.86 65.84 69.51 63.2 62.8 60.7 68 67.79 72.11 65.5 65.9 64.1
01/02/2020 18:25:20 65.46 65.9 69.51 63.2 62.8 60.7 67.43 67.81 72.11 65.5 65.9 64.1
01/02/2020 18:25:21 65.06 65.64 69.51 63.2 62.8 60.7 67.08 67.68 72.11 65.5 65.9 64.1
01/02/2020 18:25:22 71.19 70.54 70.54 63.3 62.9 60.7 71.19 70.91 72.11 65.5 65.9 64.1
01/02/2020 18:25:23 66.94 70.4 70.54 63.3 62.9 60.7 68.5 70.78 72.11 65.5 65.9 64.1
01/02/2020 18:25:24 65.62 68.4 70.54 63.3 62.9 60.7 66.03 69.28 72.11 65.5 65.9 64.1
01/02/2020 18:25:25 68.82 68.76 70.54 63.4 62.9 60.7 71.26 70.84 72.11 65.6 65.9 64.1
01/02/2020 18:25:26 64.39 68.56 70.54 63.4 62.9 60.7 66.1 70.66 72.11 65.6 65.9 64.1
01/02/2020 18:25:27 63.28 66.52 70.54 63.4 62.9 60.7 65.28 68.46 72.11 65.6 65.9 64.1
01/02/2020 18:25:28 67.2 66.61 70.54 63.4 62.9 60.7 68.8 68.15 72.11 65.6 65.9 64.1
01/02/2020 18:25:29 67.79 67.47 70.54 63.4 62.9 60.7 68.47 68.54 72.11 65.6 65.9 64.1
01/02/2020 18:25:30 68.18 68.43 70.54 63.4 62.9 60.8 69.04 69.22 71.76 65.6 65.9 64.1
01/02/2020 18:25:31 65.71 67.68 70.54 63.5 62.9 60.8 67.33 68.53 71.53 65.6 66 64.1
01/02/2020 18:25:32 65.43 66.59 70.54 63.5 62.9 60.8 66.23 67.87 70.91 65.6 66 64.1
01/02/2020 18:25:33 67.52 67.18 70.54 63.5 63 60.8 68.87 68.43 70.91 65.6 66 64.1
01/02/2020 18:25:34 63.57 66.83 70.54 63.4 63 60.8 63.8 68.06 70.91 65.6 66 64.1
01/02/2020 18:25:35 64.99 65.37 70.54 63.4 63 60.8 66.27 66.58 70.91 65.6 66 64.1
01/02/2020 18:25:36 65.71 65.9 70.54 63.4 63 60.8 67.33 67.42 70.91 65.5 66 64.1
01/02/2020 18:25:37 65.33 65.62 70.54 63.4 63 60.8 67.02 67.37 70.91 65.5 66 64.1
01/02/2020 18:25:38 63.33 65.62 70.54 63.3 63 60.8 65.44 67.41 70.91 65.4 66 64.1
01/02/2020 18:25:39 63.41 64.24 70.54 63.3 63 60.8 64.99 66.2 70.91 65.4 66 64.1
01/02/2020 18:25:40 68.71 68.49 70.54 63.3 63 60.8 69.69 69.53 70.91 65.4 66 64.1
01/02/2020 18:25:41 63.7 67.02 70.54 63.3 63 60.8 64.71 68.15 70.91 65.4 66 64.1
01/02/2020 18:25:42 63.89 65.28 70.54 63.3 63 60.8 65.3 66.35 70.91 65.4 66 64.1
01/02/2020 18:25:43 65.25 65.42 70.54 63.4 63 60.8 66.93 67.01 70.91 65.4 66 64.1
01/02/2020 18:25:44 65.08 65.14 70.54 63.4 63 60.8 66.39 66.73 70.91 65.4 66 64.2
01/02/2020 18:25:45 64.34 64.99 70.54 63.4 63 60.8 65.52 66.12 70.91 65.4 66 64.2
01/02/2020 18:25:46 65.37 65.23 70.54 63.4 63 60.8 67.1 66.87 70.91 65.4 66 64.2
01/02/2020 18:25:47 72.42 72.19 72.19 63.5 63.1 60.8 71.28 71.18 71.18 65.5 66 64.2
01/02/2020 18:25:48 71.12 72.98 72.98 63.6 63.1 60.8 70.43 71.92 71.92 65.5 66 64.2
01/02/2020 18:25:49 63.19 71 72.98 63.6 63.1 60.8 64.3 70.28 71.92 65.5 66 64.2
01/02/2020 18:25:50 60.45 67.75 72.98 63.6 63.1 60.8 61.64 67.45 71.92 65.5 66 64.2
01/02/2020 18:25:51 60.66 64.65 72.98 63.6 63.1 60.8 62.14 64.75 71.92 65.5 66 64.2
01/02/2020 18:25:52 61.22 62.83 72.98 63.6 63.1 60.8 62.29 63.53 71.92 65.5 66 64.2
01/02/2020 18:25:53 62.7 62.74 72.98 63.6 63.1 60.8 64.33 64.04 71.92 65.5 66 64.2
01/02/2020 18:25:54 60.3 62.19 72.98 63.6 63.1 60.8 62.2 63.63 71.92 65.5 66 64.2
01/02/2020 18:25:55 59.11 61.3 72.98 63.6 63.1 60.8 61.8 62.91 71.92 65.5 66 64.2
01/02/2020 18:25:56 68.36 67.15 72.98 63.7 63.1 60.8 69.71 68.47 71.92 65.6 66 64.2
01/02/2020 18:25:57 64.66 67.35 72.98 63.7 63.1 60.8 65.92 68.72 71.92 65.6 66 64.2
01/02/2020 18:25:58 62.09 65.44 72.98 63.7 63.1 60.8 63.88 66.71 71.92 65.6 66 64.2
01/02/2020 18:25:59 67.59 66.59 72.98 63.7 63.1 60.8 69.12 68.17 71.92 65.6 66 64.2
01/02/2020 18:26:00 63.5 66.72 72.98 63.7 63.1 60.8 64.3 68 71.92 65.6 66 64.2
01/02/2020 18:26:01 62.49 64.99 72.98 63.8 63.1 60.9 64.34 66.21 71.92 65.6 66 64.2
01/02/2020 18:26:02 61.45 63.32 72.98 63.8 63.1 60.9 64.33 64.89 71.92 65.6 66 64.2
01/02/2020 18:26:03 63.59 63.37 72.98 63.8 63.1 60.9 63.71 64.85 71.92 65.6 66 64.2
01/02/2020 18:26:04 63.31 63.97 72.98 63.8 63.2 60.9 63.67 64.38 71.92 65.6 66 64.2
01/02/2020 18:26:05 64.33 64.79 72.98 63.8 63.2 60.9 66.23 66.18 71.92 65.7 66 64.2
01/02/2020 18:26:06 62.49 63.68 72.98 63.8 63.2 60.9 64.02 65.22 71.92 65.7 66 64.2
01/02/2020 18:26:07 59.16 63.11 72.98 63.8 63.2 60.9 61.52 64.75 71.92 65.7 66 64.2
01/02/2020 18:26:08 70.12 69.45 72.98 63.9 63.2 60.9 69.96 69.37 71.92 65.7 66 64.2
01/02/2020 18:26:09 69.41 70.45 72.98 63.9 63.2 60.9 69.49 70.26 71.92 65.7 66 64.2
01/02/2020 18:26:10 63.87 68.93 72.98 63.9 63.2 60.9 64.96 69.07 71.92 65.7 66 64.2
01/02/2020 18:26:11 67.24 67.39 72.98 63.9 63.2 60.9 69.53 69.21 71.92 65.8 66 64.2
01/02/2020 18:26:12 66.79 67.75 72.98 64 63.2 60.9 67.72 69.15 71.92 65.8 66 64.2
01/02/2020 18:26:13 65.89 66.68 72.98 64 63.2 60.9 67.28 67.94 71.92 65.8 66 64.2
01/02/2020 18:26:14 62.4 66.17 72.98 64 63.2 60.9 64.58 67.57 71.92 65.8 66 64.2
01/02/2020 18:26:15 63.51 64.22 72.98 64 63.2 60.9 65.21 65.99 71.92 65.8 66 64.2
01/02/2020 18:26:16 65.5 65.17 72.98 64 63.2 60.9 65.6 65.81 71.92 65.8 66 64.2
01/02/2020 18:26:17 64.1 64.94 72.98 64 63.2 60.9 64.95 65.64 71.92 65.8 66 64.2
01/02/2020 18:26:18 58.71 64.46 71 64 63.2 60.9 61.46 65.17 70.28 65.7 66 64.2
01/02/2020 18:26:19 55.65 61.67 70.45 64 63.2 60.9 59.8 63.13 70.26 65.7 66 64.2
01/02/2020 18:26:20 69.14 67.52 70.45 64.1 63.3 60.9 70.61 69.09 70.26 65.7 66 64.2
01/02/2020 18:26:21 62.44 67.11 70.45 64.1 63.3 60.9 64.71 68.72 70.26 65.7 66 64.2
01/02/2020 18:26:22 57.99 64.58 70.45 64.1 63.3 60.9 61.23 66.42 70.26 65.7 66 64.2
01/02/2020 18:26:23 64.3 64.26 70.45 64.1 63.3 60.9 65.69 65.78 70.26 65.8 66 64.2
01/02/2020 18:26:24 64.92 65.49 70.45 64.1 63.3 60.9 65.69 66.56 70.26 65.8 66 64.2
01/02/2020 18:26:25 61.3 64.23 70.45 64.1 63.3 60.9 63.77 65.32 70.26 65.8 66 64.2
01/02/2020 18:26:26 60.35 63.11 70.45 64.1 63.3 60.9 63.65 65.05 70.26 65.8 66 64.2
01/02/2020 18:26:27 59.15 61.59 70.45 64.1 63.3 60.9 61.84 64.11 70.26 65.8 66 64.2
01/02/2020 18:26:28 55.88 60.06 70.45 64.1 63.3 60.9 60.24 62.68 70.26 65.8 66 64.2
01/02/2020 18:26:29 62.18 61.51 70.45 64.1 63.3 60.9 63.26 63.19 70.26 65.8 66 64.2
01/02/2020 18:26:30 60.63 61.04 70.45 64.1 63.3 60.9 62.56 62.9 70.26 65.8 66 64.2
01/02/2020 18:26:31 59.89 61.25 70.45 64.1 63.3 60.9 62.25 62.83 70.26 65.8 66 64.2
01/02/2020 18:26:32 56.89 60.1 70.45 64.1 63.3 60.9 60.16 62.44 70.26 65.8 66 64.2
01/02/2020 18:26:33 62.59 61.59 70.45 64.1 63.3 60.9 64.56 63.58 70.26 65.8 66 64.2
01/02/2020 18:26:34 60.93 61.55 70.45 64.1 63.3 60.9 64.35 64.18 70.26 65.8 66 64.2
01/02/2020 18:26:35 59.21 61.18 70.45 64.1 63.3 60.9 63.24 64.17 70.26 65.8 66 64.2
01/02/2020 18:26:36 61.07 61.34 70.45 64.1 63.3 60.9 64.11 64.24 70.26 65.8 66 64.2
01/02/2020 18:26:37 58.31 61.36 70.45 64.1 63.3 60.9 62.71 64.4 70.26 65.8 66 64.2
01/02/2020 18:26:38 61.61 61.21 70.45 64.1 63.3 60.9 64.74 64.45 70.26 65.8 66 64.2
01/02/2020 18:26:39 60.41 61.61 68.93 64.1 63.3 60.9 63.02 64.26 69.21 65.8 66 64.2
01/02/2020 18:26:40 63.2 62.98 67.75 64.1 63.3 60.9 64.84 64.72 69.21 65.8 66 64.2
01/02/2020 18:26:41 62.73 63.4 67.75 64.1 63.3 60.9 65.67 65.2 69.15 65.8 66 64.2
01/02/2020 18:26:42 61.85 63.16 67.52 64.1 63.3 60.9 66.02 66.56 69.09 65.8 66 64.2
01/02/2020 18:26:43 58.18 61.63 67.52 64.1 63.3 60.9 63.06 65.27 69.09 65.8 66 64.2
01/02/2020 18:26:44 63.34 62.77 67.52 64.1 63.3 60.9 66.75 66.21 69.09 65.8 66.1 64.2
01/02/2020 18:26:45 58.38 62.39 67.52 64.1 63.3 60.9 63.41 66.11 69.09 65.8 66.1 64.2
01/02/2020 18:26:46 61.68 61.5 67.52 64.1 63.3 60.9 67.35 66.79 69.09 65.8 66.1 64.2
01/02/2020 18:26:47 61.44 61.78 67.52 64.1 63.3 60.9 66.77 67.11 69.09 65.8 66.1 64.2
01/02/2020 18:26:48 58.35 61.34 67.52 64.1 63.3 60.9 62.89 66.67 69.09 65.8 66.1 64.2
01/02/2020 18:26:49 64.04 63.09 67.52 64.2 63.3 60.9 65.54 65.52 69.09 65.9 66.1 64.2
01/02/2020 18:26:50 60.22 63.36 67.11 64.2 63.3 60.9 63.7 65.42 68.72 65.9 66.1 64.2
01/02/2020 18:26:51 62.46 62.49 65.49 64.2 63.3 60.9 66.58 66.08 67.11 65.9 66.1 64.2
01/02/2020 18:26:52 61.59 62.01 65.49 64.2 63.3 60.9 64.69 65.64 67.11 65.9 66.1 64.2
01/02/2020 18:26:53 61.83 62.02 65.49 64.2 63.3 60.9 64.57 65.14 67.11 65.9 66.1 64.2
01/02/2020 18:26:54 64.09 63.6 64.23 64.2 63.3 61 64.95 65.1 67.11 65.9 66.1 64.2
01/02/2020 18:26:55 57.11 63.31 63.6 64.2 63.3 60.9 61.51 64.89 67.11 65.9 66.1 64.2
01/02/2020 18:26:56 58.75 60.64 63.6 64.2 63.3 60.9 62.71 63.38 67.11 65.9 66.1 64.2
01/02/2020 18:26:57 59.85 59.97 63.6 64.2 63.3 61 63.73 63.39 67.11 65.9 66.1 64.2
01/02/2020 18:26:58 58.99 59.63 63.6 64.2 63.3 61 64.04 64.13 67.11 65.9 66.1 64.2
01/02/2020 18:26:59 57.76 59.53 63.6 64.1 63.3 61 61.69 63.79 67.11 65.8 66.1 64.2
01/02/2020 18:27:00 62.77 61.7 63.6 64.1 63.3 61 65.91 65.12 67.11 65.8 66.1 64.2
01/02/2020 18:27:01 64.16 63.87 63.87 64.1 63.3 61 67.73 67.38 67.38 65.8 66.1 64.2
01/02/2020 18:27:02 65.68 65.48 65.48 64.2 63.3 61 67.77 68.1 68.1 65.8 66.1 64.2
01/02/2020 18:27:03 57.57 65.04 65.48 64.1 63.3 61 62.29 67.62 68.1 65.8 66.1 64.2
01/02/2020 18:27:04 64.02 63.97 65.48 64.1 63.3 61 66.03 66.28 68.1 65.8 66.1 64.2
01/02/2020 18:27:05 62.85 63.25 65.48 64.1 63.3 61 64.14 65.5 68.1 65.8 66.1 64.2
01/02/2020 18:27:06 64.55 64.63 65.48 64.2 63.3 61 66.16 65.99 68.1 65.8 66.1 64.2
01/02/2020 18:27:07 62.57 64.52 65.48 64.2 63.3 61 65.27 66.44 68.1 65.8 66.1 64.3
01/02/2020 18:27:08 60.73 62.8 65.48 64.2 63.4 61 64.18 65.13 68.1 65.8 66.1 64.3
01/02/2020 18:27:09 59.15 61.52 65.48 64.2 63.4 61 63.09 64.72 68.1 65.8 66.1 64.3
01/02/2020 18:27:10 63.58 63.39 65.48 64.2 63.4 61 65.78 65.66 68.1 65.8 66.1 64.3
01/02/2020 18:27:11 61.89 63.01 65.48 64.2 63.4 61 64.11 65.15 68.1 65.8 66.1 64.3
01/02/2020 18:27:12 67.71 67.13 67.13 64.2 63.4 61 69.09 68.6 68.6 65.8 66.1 64.3
01/02/2020 18:27:13 64.26 67.12 67.13 64.2 63.4 61 67.1 68.59 68.6 65.9 66.1 64.3
01/02/2020 18:27:14 64.22 65.57 67.13 64.2 63.4 61 66.63 67.76 68.6 65.9 66.1 64.3
01/02/2020 18:27:15 64.77 65.71 67.13 64.2 63.4 61 69.34 69.14 69.14 65.9 66.1 64.3
01/02/2020 18:27:16 65.97 65.93 67.13 64.2 63.4 61 68.57 69.4 69.4 65.9 66.1 64.3
01/02/2020 18:27:17 64.59 65.5 67.13 64.2 63.4 61 67.22 68.54 69.4 65.9 66.1 64.3
01/02/2020 18:27:18 60.65 65.1 67.13 64.2 63.4 61 64.23 68 69.4 65.9 66.1 64.3
01/02/2020 18:27:19 66.18 65.49 67.13 64.2 63.4 61 68.48 68.02 69.4 65.9 66.1 64.3
01/02/2020 18:27:20 62.53 65.57 67.13 64.2 63.4 61 65.57 68.05 69.4 65.9 66.1 64.3
01/02/2020 18:27:21 58.3 63.04 67.13 64.2 63.4 61 63.2 65.83 69.4 65.9 66.1 64.3
01/02/2020 18:27:22 64.24 63.72 67.13 64.2 63.4 61 67.19 66.88 69.4 66 66.1 64.3
01/02/2020 18:27:23 62.56 63.35 67.13 64.3 63.4 61 64.62 66.21 69.4 66 66.1 64.3
01/02/2020 18:27:24 60.55 62.48 67.13 64.2 63.4 61 63.97 65.05 69.4 66 66.1 64.3
01/02/2020 18:27:25 62.54 63.11 67.13 64.2 63.4 61 66.65 66.73 69.4 65.9 66.1 64.3
01/02/2020 18:27:26 61.38 62.03 67.13 64.2 63.4 61 65.08 65.82 69.4 65.9 66.1 64.3
01/02/2020 18:27:27 64.08 63.59 67.13 64.2 63.4 61 66.8 66.83 69.4 66 66.1 64.3
01/02/2020 18:27:28 64.73 64.49 67.13 64.2 63.4 61 67.98 67.83 69.4 66 66.2 64.3
01/02/2020 18:27:29 63.2 64.07 67.13 64.3 63.4 61 65.61 67.3 69.4 66 66.2 64.3
01/02/2020 18:27:30 65.06 65.24 67.13 64.3 63.4 61 68.31 68.32 69.4 66 66.2 64.3
01/02/2020 18:27:31 61.51 64.66 67.13 64.3 63.4 61 65.37 67.77 69.4 66 66.2 64.3
01/02/2020 18:27:32 61.69 62.82 67.13 64.3 63.4 61 64.81 66.3 69.4 66 66.2 64.3
01/02/2020 18:27:33 58.49 62.34 67.13 64.2 63.4 61 62.87 65.56 69.4 66 66.2 64.3
01/02/2020 18:27:34 62.08 61.94 67.13 64.2 63.4 61 65.77 65.45 69.4 66 66.2 64.3
01/02/2020 18:27:35 62.44 62.11 67.13 64.2 63.4 61 66.71 66.4 69.4 66 66.2 64.3
01/02/2020 18:27:36 60.17 62.06 67.13 64.2 63.4 61 63.48 66.08 69.4 66 66.2 64.3
01/02/2020 18:27:37 64.51 64.12 67.13 64.3 63.4 61 66.31 66.03 69.4 66 66.2 64.3
01/02/2020 18:27:38 64.2 64.42 67.13 64.3 63.4 61 67.09 66.97 69.4 66 66.2 64.3
01/02/2020 18:27:39 61.95 64.09 67.13 64.2 63.4 61 64.5 66.57 69.4 66 66.2 64.3
01/02/2020 18:27:40 60.3 62.86 67.13 64.2 63.4 61 64.42 65.33 69.4 66 66.2 64.3
01/02/2020 18:27:41 64.33 63.66 67.13 64.3 63.4 61 66.19 65.71 69.4 66 66.2 64.3
01/02/2020 18:27:42 62.11 64.01 67.12 64.3 63.4 61 64.88 65.98 69.4 66 66.2 64.3
01/02/2020 18:27:43 61.89 62.74 65.93 64.3 63.4 61 65.88 65.69 69.4 66 66.2 64.3
01/02/2020 18:27:44 61.9 62.35 65.93 64.3 63.4 61 65.75 66.06 69.4 66 66.2 64.3
01/02/2020 18:27:45 65.31 64.96 65.93 64.3 63.4 61 68.03 67.89 69.4 66 66.2 64.3
01/02/2020 18:27:46 63.43 64.61 65.57 64.3 63.5 61 65.32 67.32 68.54 66 66.2 64.3
01/02/2020 18:27:47 62.14 63.63 65.57 64.3 63.5 61 65.58 66.24 68.32 66 66.2 64.3
01/02/2020 18:27:48 66.34 65.67 65.67 64.3 63.5 61 68.1 67.52 68.32 66 66.2 64.3
01/02/2020 18:27:49 64.05 64.93 65.67 64.3 63.5 61 66.41 67.19 68.32 66.1 66.2 64.3
01/02/2020 18:27:50 64.04 64.85 65.67 64.3 63.5 61 65.91 66.72 68.32 66.1 66.2 64.3
01/02/2020 18:27:51 63.53 65.05 65.67 64.3 63.5 61 65.93 66.79 68.32 66.1 66.2 64.3
01/02/2020 18:27:52 63.55 64.38 65.67 64.3 63.5 61 65.19 66.28 68.32 66.1 66.2 64.3
01/02/2020 18:27:53 60.53 63.57 65.67 64.3 63.5 61 64.57 65.4 68.32 66.1 66.2 64.3
01/02/2020 18:27:54 61.71 62.07 65.67 64.3 63.5 61 64.63 64.92 68.32 66.1 66.2 64.3
01/02/2020 18:27:55 65.83 65.21 65.67 64.3 63.5 61.1 68.08 67.74 68.32 66 66.2 64.3
01/02/2020 18:27:56 67.02 66.93 66.93 64.3 63.5 61.1 69.34 69.25 69.25 66.1 66.2 64.3
01/02/2020 18:27:57 63.36 65.76 66.93 64.3 63.5 61.1 66.2 68.25 69.25 66.1 66.2 64.3
01/02/2020 18:27:58 64.46 65.35 66.93 64.3 63.5 61.1 66.89 67.69 69.25 66.1 66.2 64.3
01/02/2020 18:27:59 65.57 65.34 66.93 64.3 63.5 61.1 67.45 67.43 69.25 66.1 66.2 64.3
01/02/2020 18:28:00 66.09 65.97 66.93 64.3 63.5 61.1 68.66 68.2 69.25 66.1 66.2 64.3
01/02/2020 18:28:01 65.83 66.73 66.93 64.3 63.5 61.1 67.94 68.77 69.25 66.1 66.2 64.3
01/02/2020 18:28:02 65.27 66.03 66.93 64.3 63.5 61.1 68.03 68.21 69.25 66.1 66.2 64.3
01/02/2020 18:28:03 66.3 66.12 66.93 64.3 63.5 61.1 67.1 67.83 69.25 66.1 66.2 64.3
01/02/2020 18:28:04 62.69 66.03 66.93 64.3 63.5 61.1 64.83 67.52 69.25 66.1 66.2 64.3
01/02/2020 18:28:05 65.15 65.44 66.93 64.3 63.5 61.1 68.14 68.12 69.25 66.2 66.2 64.3
01/02/2020 18:28:06 68.59 68.13 68.13 64.4 63.5 61.1 70.01 69.77 69.77 66.2 66.2 64.3
01/02/2020 18:28:07 63.84 67.21 68.13 64.4 63.5 61.1 66.97 69.08 69.77 66.2 66.2 64.3
01/02/2020 18:28:08 64.93 65.48 68.13 64.4 63.5 61.1 67.55 68.01 69.77 66.2 66.2 64.3
01/02/2020 18:28:09 64.86 65.75 68.13 64.4 63.5 61.1 67.58 68.37 69.77 66.2 66.2 64.3
01/02/2020 18:28:10 63.41 64.85 68.13 64.4 63.5 61.1 66.04 67.47 69.77 66.2 66.2 64.3
01/02/2020 18:28:11 60.26 64.02 68.13 64.3 63.5 61.1 64.39 66.71 69.77 66.2 66.2 64.3
01/02/2020 18:28:12 65.87 65.37 68.13 64.4 63.6 61.1 68.73 68.37 69.77 66.2 66.2 64.3
01/02/2020 18:28:13 64.08 65.59 68.13 64.4 63.6 61.1 66.89 68.48 69.77 66.2 66.2 64.4
01/02/2020 18:28:14 64.47 64.66 68.13 64.4 63.6 61.1 66.57 67.4 69.77 66.2 66.2 64.4
01/02/2020 18:28:15 61.62 64.72 68.13 64.4 63.6 61.1 64.5 67.11 69.77 66.2 66.2 64.4
01/02/2020 18:28:16 63.69 63.73 68.13 64.4 63.6 61.1 66.15 66.16 69.77 66.2 66.2 64.4
01/02/2020 18:28:17 64.19 64.73 68.13 64.4 63.6 61.1 65.79 66.76 69.77 66.2 66.2 64.4
01/02/2020 18:28:18 63.51 63.75 68.13 64.4 63.6 61.1 66.05 66.25 69.77 66.2 66.2 64.4
01/02/2020 18:28:19 62.16 63.74 68.13 64.4 63.6 61.1 64.87 66.31 69.77 66.2 66.2 64.4
01/02/2020 18:28:20 64.02 63.88 68.13 64.4 63.6 61.1 66.24 66.11 69.77 66.2 66.3 64.4
01/02/2020 18:28:21 61.49 63.98 68.13 64.4 63.6 61.1 64.36 66.26 69.77 66.2 66.3 64.4
01/02/2020 18:28:22 63.13 63.11 68.13 64.4 63.6 61.1 66.28 65.94 69.77 66.3 66.3 64.4
01/02/2020 18:28:23 66.67 65.71 68.13 64.4 63.6 61.1 68.14 67.46 69.77 66.3 66.3 64.4
01/02/2020 18:28:24 62.1 65.6 68.13 64.4 63.6 61.1 64.4 67.34 69.77 66.3 66.3 64.4
01/02/2020 18:28:25 64.23 64.28 68.13 64.4 63.6 61.1 66.51 66.42 69.77 66.3 66.3 64.4
01/02/2020 18:28:26 62.76 64.27 68.13 64.4 63.6 61.1 64.63 66.4 69.77 66.3 66.3 64.4
01/02/2020 18:28:27 61.18 63.35 68.13 64.4 63.6 61.1 63.6 65.38 69.77 66.3 66.3 64.4
01/02/2020 18:28:28 63.96 63.44 68.13 64.4 63.6 61.1 65.44 65.16 69.77 66.3 66.3 64.4
01/02/2020 18:28:29 63.09 63.86 68.13 64.4 63.6 61.1 65.15 65.51 69.77 66.3 66.2 64.4
01/02/2020 18:28:30 60.39 63.07 68.13 64.4 63.6 61.1 63.08 65.05 69.77 66.3 66.2 64.4
01/02/2020 18:28:31 67.56 66.26 68.13 64.4 63.6 61.1 68.65 67.5 69.77 66.3 66.2 64.4
01/02/2020 18:28:32 64.28 66.46 68.13 64.4 63.6 61.1 65.95 67.72 69.77 66.3 66.2 64.4
01/02/2020 18:28:33 64.86 65.36 68.13 64.4 63.6 61.1 66.69 66.93 69.77 66.3 66.2 64.4
01/02/2020 18:28:34 65.93 66.08 68.13 64.4 63.6 61.1 67.94 67.93 69.77 66.3 66.2 64.4
01/02/2020 18:28:35 62.78 66.25 68.13 64.4 63.6 61.1 65.91 68.08 69.77 66.3 66.2 64.4
01/02/2020 18:28:36 60.61 64.17 67.21 64.4 63.6 61.1 63.99 66.78 69.08 66.3 66.2 64.4
01/02/2020 18:28:37 60.32 62.26 66.46 64.4 63.6 61.1 64.39 65.23 68.48 66.3 66.2 64.4
01/02/2020 18:28:38 62.02 61.98 66.46 64.4 63.6 61.1 64.52 64.93 68.48 66.3 66.2 64.4
01/02/2020 18:28:39 63.42 63 66.46 64.4 63.6 61.1 67.27 66.56 68.48 66.3 66.2 64.4
01/02/2020 18:28:40 62.66 63.64 66.46 64.4 63.6 61.1 65.53 66.76 68.48 66.3 66.2 64.4
01/02/2020 18:28:41 67.52 66.86 66.86 64.4 63.6 61.2 69.37 68.93 68.93 66.4 66.2 64.4
01/02/2020 18:28:42 65.64 66.5 66.86 64.5 63.6 61.2 70.16 70.26 70.26 66.4 66.2 64.4
01/02/2020 18:28:43 67.04 67.63 67.63 64.5 63.6 61.2 68.31 69.93 70.26 66.4 66.2 64.4
01/02/2020 18:28:44 74.19 73.48 73.48 64.6 63.6 61.2 75.55 74.8 74.8 66.5 66.3 64.4
01/02/2020 18:28:45 64.65 71.97 73.48 64.6 63.6 61.2 66.81 73.52 74.8 66.5 66.2 64.4
01/02/2020 18:28:46 61.77 68.88 73.48 64.6 63.6 61.2 64.34 70.59 74.8 66.5 66.2 64.4
01/02/2020 18:28:47 61.18 65.85 73.48 64.6 63.6 61.2 65.18 67.79 74.8 66.5 66.2 64.4
01/02/2020 18:28:48 70.55 70.13 73.48 64.7 63.6 61.2 70.95 70.73 74.8 66.6 66.2 64.4
01/02/2020 18:28:49 72.79 73.4 73.48 64.8 63.7 61.2 73.29 73.75 74.8 66.6 66.3 64.4
01/02/2020 18:28:50 67.19 71.16 73.48 64.8 63.7 61.2 68.67 71.81 74.8 66.7 66.3 64.4
01/02/2020 18:28:51 69.23 69.36 73.48 64.8 63.7 61.2 70.74 70.7 74.8 66.7 66.3 64.4
01/02/2020 18:28:52 70.7 70.82 73.48 64.9 63.7 61.2 71.88 71.93 74.8 66.7 66.3 64.4
01/02/2020 18:28:53 68.14 70.21 73.48 64.9 63.7 61.2 69.76 71.45 74.8 66.7 66.3 64.4
01/02/2020 18:28:54 62.21 69.07 73.48 64.9 63.7 61.2 65.19 70.5 74.8 66.7 66.3 64.4
01/02/2020 18:28:55 69.78 68.72 73.48 64.9 63.7 61.3 70.91 69.97 74.8 66.8 66.3 64.5
01/02/2020 18:28:56 69.75 70.03 73.48 65 63.7 61.3 70.84 71.09 74.8 66.8 66.3 64.5
01/02/2020 18:28:57 63.56 69.59 73.48 65 63.7 61.3 65.83 70.75 74.8 66.8 66.3 64.5
01/02/2020 18:28:58 62.5 67.24 73.48 65 63.7 61.3 64.97 68.59 74.8 66.8 66.3 64.5
01/02/2020 18:28:59 56.65 64.39 73.48 65 63.7 61.3 61.15 66.37 74.8 66.8 66.2 64.5
01/02/2020 18:29:00 77.95 77.35 77.35 65.2 63.8 61.3 80.3 79.67 79.67 67.1 66.4 64.5
01/02/2020 18:29:01 67.58 77.32 77.35 65.3 63.8 61.3 70.3 79.65 79.67 67.1 66.4 64.5
01/02/2020 18:29:02 63.58 73.65 77.35 65.3 63.8 61.3 66.52 76.02 79.67 67.1 66.4 64.5
01/02/2020 18:29:03 61.49 70.03 77.35 65.3 63.8 61.3 65.21 72.51 79.67 67.2 66.4 64.5
01/02/2020 18:29:04 62.82 66.72 77.35 65.3 63.8 61.3 65.46 69.43 79.67 67.2 66.4 64.5
01/02/2020 18:29:05 63.24 64.3 77.35 65.3 63.8 61.3 65.86 67.14 79.67 67.2 66.4 64.5
01/02/2020 18:29:06 67.29 66.75 77.35 65.3 63.8 61.3 69.19 68.79 79.67 67.2 66.4 64.5
01/02/2020 18:29:07 64.83 66.74 77.35 65.3 63.8 61.3 67.81 68.78 79.67 67.2 66.4 64.5
01/02/2020 18:29:08 63.67 65.55 77.35 65.3 63.8 61.3 65.67 68.14 79.67 67.2 66.4 64.5
01/02/2020 18:29:09 63.05 65.17 77.35 65.3 63.8 61.3 66.46 67.48 79.67 67.2 66.4 64.5
01/02/2020 18:29:10 64.2 64.21 77.35 65.3 63.8 61.3 70.25 69.59 79.67 67.2 66.4 64.5
01/02/2020 18:29:11 62.48 64.21 77.35 65.3 63.8 61.3 64.92 69.56 79.67 67.2 66.4 64.5
01/02/2020 18:29:12 61.03 63.12 77.35 65.3 63.8 61.3 64.06 67.18 79.67 67.2 66.4 64.5
01/02/2020 18:29:13 61.55 62.77 77.35 65.3 63.8 61.3 65.1 65.93 79.67 67.2 66.4 64.5
01/02/2020 18:29:14 62.29 62.43 77.35 65.3 63.8 61.3 64.42 65.32 79.67 67.2 66.3 64.5
01/02/2020 18:29:15 68.26 67.74 77.35 65.3 63.8 61.4 78.76 77.93 79.67 67.4 66.4 64.6
01/02/2020 18:29:16 61.98 66.87 77.35 65.3 63.8 61.4 66.19 77.06 79.67 67.4 66.4 64.6
01/02/2020 18:29:17 64.27 65.31 77.35 65.3 63.8 61.4 66.41 73.41 79.67 67.4 66.4 64.6
01/02/2020 18:29:18 60.37 64.43 77.35 65.3 63.8 61.4 64.77 70.4 79.67 67.4 66.4 64.6
01/02/2020 18:29:19 64.43 63.92 77.35 65.3 63.8 61.4 66.4 67.97 79.67 67.4 66.4 64.6
01/02/2020 18:29:20 63.7 64 77.35 65.3 63.8 61.4 66.84 67.3 79.67 67.4 66.4 64.6
01/02/2020 18:29:21 61.97 63.64 77.35 65.3 63.7 61.4 65.49 66.91 79.67 67.4 66.4 64.6
01/02/2020 18:29:22 61.17 62.43 77.35 65.3 63.7 61.4 65.1 65.87 79.67 67.4 66.4 64.6
01/02/2020 18:29:23 64.28 63.64 77.35 65.3 63.7 61.4 66.2 66.18 79.67 67.4 66.4 64.6
01/02/2020 18:29:24 61.34 63.8 77.35 65.3 63.7 61.4 66.54 67.15 79.67 67.4 66.4 64.6
01/02/2020 18:29:25 62.24 62.4 77.35 65.2 63.7 61.4 65.56 65.88 79.67 67.4 66.4 64.6
01/02/2020 18:29:26 60.71 62.58 77.35 65.2 63.7 61.4 64.5 66.06 79.67 67.4 66.3 64.6
01/02/2020 18:29:27 59.42 61.08 77.35 65.2 63.7 61.4 63.84 64.81 79.67 67.3 66.3 64.6
01/02/2020 18:29:28 63.05 62.31 77.35 65.2 63.7 61.4 65.97 65.46 79.67 67.3 66.3 64.6
01/02/2020 18:29:29 64.7 64.59 77.35 65.2 63.7 61.4 67.08 67.03 79.67 67.3 66.3 64.6
01/02/2020 18:29:30 67.43 67.35 77.32 65.2 63.7 61.4 71.18 70.42 79.65 67.4 66.3 64.6
01/02/2020 18:29:31 62 65.95 73.65 65.2 63.6 61.4 66.12 70.51 77.93 67.4 66.3 64.6
01/02/2020 18:29:32 64.97 64.95 70.03 65.2 63.6 61.4 66.45 68.1 77.93 67.4 66.3 64.6
01/02/2020 18:29:33 62.88 64.63 67.74 65.2 63.6 61.4 64.98 67.1 77.93 67.4 66.3 64.6
01/02/2020 18:29:34 63.04 64.09 67.74 65.2 63.6 61.4 65.54 66.37 77.93 67.4 66.3 64.6
01/02/2020 18:29:35 61.23 63.12 67.74 65.2 63.6 61.4 64.55 65.5 77.93 67.4 66.3 64.6
01/02/2020 18:29:36 63.11 62.99 67.74 65.2 63.6 61.4 66.06 65.78 77.93 67.4 66.3 64.6
01/02/2020 18:29:37 63.48 64.04 67.74 65.2 63.6 61.4 65.73 66.23 77.93 67.4 66.3 64.6
01/02/2020 18:29:38 61.72 62.99 67.74 65.2 63.6 61.4 70.06 70.05 77.93 67.4 66.3 64.6
01/02/2020 18:29:39 63.22 63.37 67.74 65.2 63.6 61.4 74.29 74.2 77.93 67.4 66.3 64.6
01/02/2020 18:29:40 60 62.57 67.74 65.1 63.6 61.4 63.26 72.01 77.93 67.4 66.3 64.6
01/02/2020 18:29:41 62.35 62.02 67.74 65.1 63.6 61.4 64.27 68.62 77.93 67.4 66.3 64.6
01/02/2020 18:29:42 63.37 63.02 67.74 65.1 63.6 61.4 68.73 68.68 77.93 67.4 66.3 64.6
01/02/2020 18:29:43 63.73 63.7 67.74 65.1 63.6 61.4 66.07 68.71 77.93 67.4 66.3 64.6
01/02/2020 18:29:44 62.45 63.71 67.74 65.1 63.6 61.4 65.23 67.29 77.93 67.4 66.3 64.6
01/02/2020 18:29:45 62.23 63.14 67.35 65.1 63.6 61.4 64.76 66.14 77.06 67.4 66.3 64.6
01/02/2020 18:29:46 63.55 63.43 67.35 65.1 63.6 61.4 65.55 65.55 74.2 67.4 66.3 64.6
01/02/2020 18:29:47 59.48 63.44 67.35 65.1 63.6 61.4 62.44 65.56 74.2 67.4 66.3 64.6
01/02/2020 18:29:48 62.47 62.44 67.35 65 63.6 61.4 65.13 65.13 74.2 67.3 66.3 64.6
01/02/2020 18:29:49 62.27 62.85 67.35 65 63.6 61.4 69.1 68.71 74.2 67.4 66.3 64.6
01/02/2020 18:29:50 62.88 63.19 67.35 65 63.6 61.4 66.49 68.71 74.2 67.4 66.3 64.6
01/02/2020 18:29:51 60.33 62.78 67.35 65 63.6 61.4 65.11 67.51 74.2 67.4 66.3 64.6
01/02/2020 18:29:52 59.81 61.49 67.35 65 63.6 61.4 63.95 66.19 74.2 67.4 66.3 64.6
01/02/2020 18:29:53 61.46 61.51 67.35 65 63.6 61.4 64.7 64.91 74.2 67.3 66.3 64.6
01/02/2020 18:29:54 60.03 61.62 67.35 65 63.6 61.4 62.21 64.74 74.2 67.3 66.3 64.6
01/02/2020 18:29:55 61.9 61.55 67.35 65 63.5 61.4 64.89 64.48 74.2 67.3 66.2 64.6
01/02/2020 18:29:56 61.67 62.31 67.35 65 63.5 61.4 64.38 64.95 74.2 67.3 66.2 64.6
01/02/2020 18:29:57 58.75 61.46 67.35 65 63.5 61.4 62.28 64.43 74.2 67.3 66.2 64.6
01/02/2020 18:29:58 59.96 60.14 67.35 65 63.5 61.4 62.82 63.2 74.2 67.3 66.2 64.6
01/02/2020 18:29:59 59.31 59.91 67.35 65 63.5 61.4 62.85 63.05 74.2 67.3 66.2 64.6
01/02/2020 18:30:00 61.71 61.57 65.95 64.9 63.5 61.4 65 64.79 74.2 67.2 66.2 64.6
01/02/2020 18:30:01 61.83 62 64.95 64.9 63.5 61.4 65.18 65.35 74.2 67.2 66.2 64.6
01/02/2020 18:30:02 62.55 62.63 64.63 64.9 63.5 61.4 65.74 65.86 74.2 67.2 66.2 64.6
01/02/2020 18:30:03 63.98 63.47 64.09 64.8 63.5 61.4 65.94 66.24 74.2 67.2 66.2 64.6
01/02/2020 18:30:04 61.51 63.37 64.04 64.8 63.5 61.4 65.12 65.81 74.2 67.2 66.2 64.6
01/02/2020 18:30:05 62.88 62.96 64.04 64.8 63.5 61.4 64.9 65.88 74.2 67.2 66.2 64.6
01/02/2020 18:30:06 57.94 62.93 64.04 64.8 63.5 61.4 61.97 65.03 74.2 67.2 66.2 64.6
01/02/2020 18:30:07 62.57 62.39 63.71 64.8 63.5 61.4 65.3 64.96 74.2 67.2 66.2 64.6
01/02/2020 18:30:08 62.72 63.06 63.71 64.8 63.5 61.4 64.09 65.07 74.2 67.2 66.2 64.6
01/02/2020 18:30:09 59.64 62.42 63.71 64.8 63.5 61.4 62.68 64.4 72.01 67.1 66.2 64.6
01/02/2020 18:30:10 58.08 60.75 63.71 64.7 63.5 61.4 61.65 63.36 68.71 67.1 66.2 64.6
01/02/2020 18:30:11 60.86 60.63 63.71 64.7 63.5 61.4 63.28 63.18 68.71 67.1 66.2 64.6
01/02/2020 18:30:12 63.32 62.62 63.71 64.7 63.5 61.4 64.39 64.03 68.71 67.1 66.2 64.6
01/02/2020 18:30:13 59.34 62.27 63.71 64.7 63.4 61.4 62.64 63.88 68.71 67.1 66.2 64.6
01/02/2020 18:30:14 61.26 61.71 63.47 64.7 63.4 61.4 62.94 63.26 68.71 67.1 66.2 64.6
01/02/2020 18:30:15 58.13 61.1 63.47 64.7 63.4 61.4 63.09 63.28 68.71 67.1 66.2 64.6
01/02/2020 18:30:16 62.47 61.81 63.47 64.7 63.4 61.4 65.36 64.71 68.71 67.1 66.1 64.6
01/02/2020 18:30:17 61.63 62.14 63.47 64.7 63.4 61.4 64.11 64.74 68.71 67.1 66.1 64.6
01/02/2020 18:30:18 62.8 62.54 63.47 64.7 63.4 61.4 65.31 65.18 68.71 67.1 66.1 64.6
01/02/2020 18:30:19 61.97 62.59 63.47 64.7 63.4 61.4 65.79 65.57 68.71 67.1 66.1 64.6
01/02/2020 18:30:20 62.51 62.56 63.47 64.7 63.4 61.4 65.7 65.78 67.51 67.1 66.1 64.6
01/02/2020 18:30:21 63.34 63.57 63.57 64.7 63.4 61.4 65.33 65.95 66.24 67.1 66.1 64.6
01/02/2020 18:30:22 58.68 62.74 63.57 64.6 63.4 61.4 63.31 65.38 66.24 67.1 66.1 64.6
01/02/2020 18:30:23 57.59 60.78 63.57 64.6 63.4 61.4 62.12 64.16 66.24 67 66.1 64.6
01/02/2020 18:30:24 60.03 59.95 63.57 64.6 63.4 61.4 63.83 63.7 66.24 67 66.1 64.6
01/02/2020 18:30:25 63.31 62.58 63.57 64.5 63.4 61.4 65.2 64.85 66.24 67 66.1 64.6
01/02/2020 18:30:26 58.99 62.59 63.57 64.5 63.4 61.4 63.6 64.96 66.24 67 66.1 64.6
01/02/2020 18:30:27 63.9 63.29 63.57 64.5 63.4 61.4 66.4 65.81 66.24 67 66.1 64.6
01/02/2020 18:30:28 66.43 66.14 66.14 64.5 63.4 61.4 68.11 67.91 67.91 67 66.1 64.6
01/02/2020 18:30:29 65.15 66.59 66.59 64.5 63.4 61.4 67.47 68.11 68.11 67 66.1 64.6
01/02/2020 18:30:30 64.57 66.13 66.59 64.5 63.4 61.4 67.71 68.64 68.64 67 66.1 64.6
01/02/2020 18:30:31 66.24 66.04 66.59 64.5 63.4 61.4 68.27 68.13 68.64 67 66.1 64.6
01/02/2020 18:30:32 65.33 66.65 66.65 64.5 63.4 61.4 66.73 68.24 68.64 67 66.1 64.6
01/02/2020 18:30:33 59.55 65.22 66.65 64.5 63.4 61.4 63.96 67.02 68.64 67 66.1 64.6
01/02/2020 18:30:34 65.3 64.74 66.65 64.5 63.4 61.4 66.28 66.16 68.64 67 66.1 64.6
01/02/2020 18:30:35 62.19 64.65 66.65 64.5 63.4 61.4 65.07 66.45 68.64 67 66.1 64.6
01/02/2020 18:30:36 62.74 63.04 66.65 64.5 63.4 61.4 65.29 65.43 68.64 67 66.1 64.6
01/02/2020 18:30:37 62.78 63.5 66.65 64.5 63.4 61.4 65.76 66.06 68.64 67 66.1 64.6
01/02/2020 18:30:38 62.43 62.74 66.65 64.5 63.4 61.4 65.32 65.52 68.64 67 66.1 64.6
01/02/2020 18:30:39 63.03 63.57 66.65 64.5 63.4 61.4 65.79 66.22 68.64 67 66.1 64.6
01/02/2020 18:30:40 65.87 65.12 66.65 64.4 63.4 61.4 68.4 67.69 68.64 67 66.1 64.7
01/02/2020 18:30:41 60.69 64.51 66.65 64.4 63.4 61.4 64.89 67.19 68.64 67 66.1 64.7
01/02/2020 18:30:42 64.81 65.18 66.65 64.4 63.4 61.4 69.95 69.97 69.97 67 66.1 64.7
01/02/2020 18:30:43 63.1 63.7 66.65 64.4 63.4 61.4 65.01 67.93 69.97 67 66.1 64.7
01/02/2020 18:30:44 63.3 63.48 66.65 64.4 63.4 61.4 66.88 67.03 69.97 67 66.1 64.7
01/02/2020 18:30:45 61.45 63.31 66.65 64.4 63.4 61.4 64.78 66.75 69.97 67 66.1 64.7
01/02/2020 18:30:46 60.38 62.24 66.65 64.4 63.4 61.4 63.49 65.47 69.97 67 66.1 64.7
01/02/2020 18:30:47 63.3 62.98 66.65 64.3 63.4 61.4 65.33 65.27 69.97 67 66.1 64.7
01/02/2020 18:30:48 67.82 67.3 67.3 64.3 63.4 61.4 68.03 67.85 69.97 66.9 66.1 64.7
01/02/2020 18:30:49 59.52 66.55 67.3 64.3 63.4 61.4 66.36 67.19 69.97 66.9 66.1 64.7
01/02/2020 18:30:50 61.99 63.98 67.3 64.3 63.4 61.4 66.38 67.86 69.97 66.9 66.1 64.7
01/02/2020 18:30:51 66.46 65.83 67.3 64.3 63.4 61.5 68.3 67.76 69.97 67 66.1 64.7
01/02/2020 18:30:52 69.42 68.72 68.72 64.3 63.4 61.5 68.67 68.64 69.97 67 66.1 64.7
01/02/2020 18:30:53 61.52 67.96 68.72 64.3 63.4 61.5 65.09 68.1 69.97 67 66.1 64.7
01/02/2020 18:30:54 58.08 65.09 68.72 64.3 63.4 61.5 61.67 66.37 69.97 67 66.1 64.7
01/02/2020 18:30:55 63.91 64.28 68.72 64.3 63.5 61.5 68.38 68.34 69.97 67 66.1 64.7
01/02/2020 18:30:56 68.98 68.17 68.72 64.4 63.5 61.5 68.73 69.08 69.97 67 66.2 64.7
01/02/2020 18:30:57 59.28 67.24 68.72 64.3 63.5 61.5 62.48 68.2 69.97 67 66.2 64.7
01/02/2020 18:30:58 56.67 64.11 68.72 64.3 63.5 61.5 60.58 65.61 69.97 67 66.1 64.7
01/02/2020 18:30:59 56.86 61.05 68.72 64.3 63.5 61.5 60.78 63.23 69.97 67 66.1 64.7
01/02/2020 18:31:00 62.74 62.16 68.72 64.3 63.5 61.5 66.51 65.84 69.97 67 66.1 64.7
01/02/2020 18:31:01 61.82 62.08 68.72 64.3 63.5 61.5 65.8 65.98 69.97 67 66.1 64.7
01/02/2020 18:31:02 58.04 62.05 68.72 64.3 63.5 61.5 63.9 65.97 69.97 67 66.1 64.7
01/02/2020 18:31:03 53.34 59.73 68.72 64.3 63.5 61.5 58.97 64.5 69.97 67 66.1 64.7
01/02/2020 18:31:04 62.43 61.73 68.72 64.3 63.5 61.5 65.39 64.88 69.97 67 66.1 64.7
01/02/2020 18:31:05 60.6 62.06 68.72 64.3 63.5 61.5 63.96 65.22 69.97 67 66.1 64.7
01/02/2020 18:31:06 54.54 60.7 68.72 64.3 63.4 61.5 58.97 64.01 69.97 67 66.1 64.7
01/02/2020 18:31:07 55.53 57.77 68.72 64.3 63.4 61.5 59.44 61.48 69.97 67 66.1 64.7
01/02/2020 18:31:08 54.2 56.79 68.72 64.2 63.4 61.5 59.88 60.58 69.97 66.9 66.1 64.7
01/02/2020 18:31:09 61.73 60.55 68.72 64.2 63.4 61.5 65.15 64.26 69.97 66.9 66.1 64.7
01/02/2020 18:31:10 63.46 62.53 68.72 64.2 63.4 61.5 66.72 65.98 69.97 66.9 66.1 64.7
01/02/2020 18:31:11 60.58 62.92 68.72 64.1 63.4 61.5 63.92 65.98 69.97 66.9 66.1 64.7
01/02/2020 18:31:12 63.83 63.63 68.72 64.1 63.4 61.5 72.8 71.89 71.89 66.9 66.2 64.7
01/02/2020 18:31:13 64.78 64.73 68.72 64.1 63.4 61.5 68.2 70.53 71.89 66.9 66.2 64.7
01/02/2020 18:31:14 64.32 64.39 68.72 64.1 63.4 61.5 67.35 69.11 71.89 66.9 66.2 64.7
01/02/2020 18:31:15 58.13 64.31 68.72 64.1 63.4 61.5 62.52 68.08 71.89 66.9 66.2 64.7
01/02/2020 18:31:16 62.05 62.39 68.72 64.1 63.4 61.5 64.98 65.95 71.89 66.9 66.2 64.7
01/02/2020 18:31:17 61.04 61.93 68.72 64.1 63.4 61.5 69.49 68.71 71.89 67 66.1 64.7
01/02/2020 18:31:18 60.24 61.46 68.72 64.1 63.4 61.5 66.77 69.11 71.89 67 66.1 64.7
01/02/2020 18:31:19 62.44 61.96 68.72 64.1 63.4 61.5 67.49 67.68 71.89 67 66.1 64.7
01/02/2020 18:31:20 59.55 61.69 68.72 64.1 63.4 61.5 65.59 67.49 71.89 67 66.1 64.7
01/02/2020 18:31:21 64.05 63.32 68.72 64.1 63.4 61.5 66.95 67.3 71.89 67 66.1 64.7
01/02/2020 18:31:22 62.21 62.86 68.17 64.1 63.4 61.5 66.03 66.79 71.89 67 66.1 64.7
01/02/2020 18:31:23 63.42 63.53 68.17 64.1 63.4 61.5 66.26 66.6 71.89 67 66.1 64.7
01/02/2020 18:31:24 68.12 66.96 68.17 64.1 63.4 61.5 69.47 68.79 71.89 67 66.1 64.7
01/02/2020 18:31:25 67.11 67.14 68.17 64.1 63.4 61.5 70.01 69.73 71.89 67 66.1 64.7
01/02/2020 18:31:26 62.06 66.97 67.24 64.1 63.4 61.5 66.09 69.5 71.89 67 66.1 64.7
01/02/2020 18:31:27 62.43 64.6 67.14 64.1 63.4 61.5 67.16 67.74 71.89 67 66.1 64.7
01/02/2020 18:31:28 63.46 63.76 67.14 64.1 63.4 61.5 67.64 67.9 71.89 67 66.1 64.7
01/02/2020 18:31:29 61.98 63.63 67.14 64.1 63.4 61.5 65.66 67.76 71.89 67 66.1 64.7
01/02/2020 18:31:30 57.62 63.06 67.14 64.1 63.4 61.5 63.33 66.77 71.89 67 66.1 64.7
01/02/2020 18:31:31 62.48 61.84 67.14 64.1 63.4 61.5 66.76 66.25 71.89 67.1 66.1 64.7
01/02/2020 18:31:32 62.57 63.08 67.14 64.1 63.4 61.5 66.37 67.02 71.89 67.1 66.1 64.7
01/02/2020 18:31:33 62.44 62.59 67.14 64.1 63.4 61.5 65.92 66.37 71.89 67.1 66.1 64.7
01/02/2020 18:31:34 62 62.49 67.14 64.2 63.4 61.5 66.69 66.75 71.89 67.1 66.1 64.7
01/02/2020 18:31:35 59.6 62.29 67.14 64.2 63.4 61.5 68.84 69.31 71.89 67.1 66.1 64.7
01/02/2020 18:31:36 62.32 62.08 67.14 64.2 63.4 61.5 65.07 67.38 71.89 67.1 66.1 64.7
01/02/2020 18:31:37 64.74 64 67.14 64.2 63.4 61.5 67.67 67.55 71.89 67.1 66.1 64.7
01/02/2020 18:31:38 66.3 65.63 67.14 64.2 63.4 61.5 67.92 68.01 71.89 67.1 66.1 64.7
01/02/2020 18:31:39 67.12 66.85 67.14 64.2 63.4 61.5 67.1 67.71 71.89 67.1 66.1 64.7
01/02/2020 18:31:40 64.77 66.71 67.14 64.2 63.4 61.5 66.81 67.78 71.89 67.1 66.1 64.7
01/02/2020 18:31:41 58.56 65.3 67.14 64.2 63.4 61.5 64.58 67.01 71.89 67.1 66.1 64.7
01/02/2020 18:31:42 57.92 62.31 67.14 64.2 63.4 61.5 63.58 65.49 70.53 67.1 66.1 64.7
01/02/2020 18:31:43 65.78 64.85 67.14 64.2 63.4 61.5 68.18 67.38 69.73 67.1 66.1 64.7
01/02/2020 18:31:44 62.14 64.75 67.14 64.2 63.4 61.5 69.13 68.77 69.73 67.1 66.1 64.7
01/02/2020 18:31:45 57.81 63.36 67.14 64.2 63.4 61.5 64.58 68.73 69.73 67.1 66.1 64.7
01/02/2020 18:31:46 62.85 63.12 67.14 64.2 63.4 61.5 67.46 67.31 69.73 67.1 66.1 64.8
01/02/2020 18:31:47 62.3 62.62 67.14 64.2 63.4 61.5 72.21 71.46 71.46 67.2 66.1 64.8
01/02/2020 18:31:48 61.53 62.2 67.14 64.2 63.4 61.5 65.99 71.19 71.46 67.2 66.1 64.8
01/02/2020 18:31:49 58.07 61.81 67.14 64.2 63.4 61.5 63.14 68.74 71.46 67.2 66.1 64.8
01/02/2020 18:31:50 62.83 62.31 67.14 64.2 63.4 61.5 65.32 66.15 71.46 67.2 66.1 64.8
01/02/2020 18:31:51 64.22 63.82 67.14 64.2 63.4 61.5 67.2 66.77 71.46 67.2 66.1 64.8
01/02/2020 18:31:52 61.41 64.13 67.14 64.2 63.4 61.5 65.15 67 71.46 67.2 66.1 64.8
01/02/2020 18:31:53 60.14 62.18 67.14 64.2 63.4 61.5 64.43 65.62 71.46 67.2 66.1 64.8
01/02/2020 18:31:54 61.15 61.56 67.14 64.2 63.4 61.5 64.82 65.1 71.46 67.2 66.1 64.8
01/02/2020 18:31:55 61.3 61.34 66.97 64.2 63.4 61.5 67.35 67.28 71.46 67.2 66.1 64.8
01/02/2020 18:31:56 60.81 61.6 66.85 64.2 63.4 61.5 67.14 68.45 71.46 67.2 66.1 64.8
01/02/2020 18:31:57 61.58 61.5 66.85 64.2 63.4 61.5 64.58 66.63 71.46 67.2 66.1 64.8
01/02/2020 18:31:58 59.28 61.5 66.85 64.2 63.4 61.5 63.45 65.51 71.46 67.2 66.1 64.8
01/02/2020 18:31:59 56.97 60.03 66.85 64.2 63.4 61.5 62.39 64.21 71.46 67.2 66.1 64.8
01/02/2020 18:32:00 60.28 59.78 66.85 64.2 63.4 61.5 63.55 63.73 71.46 67.2 66.1 64.8
01/02/2020 18:32:01 58.75 59.95 66.85 64.2 63.4 61.5 62.36 63.54 71.46 67.2 66.1 64.8
01/02/2020 18:32:02 59.48 59.44 66.85 64.2 63.4 61.5 63.83 63.5 71.46 67.2 66.1 64.8
01/02/2020 18:32:03 64.56 63.54 66.85 64.2 63.4 61.5 66.64 65.99 71.46 67.2 66.1 64.8
01/02/2020 18:32:04 62.85 63.86 66.85 64.2 63.4 61.5 66.03 66.38 71.46 67.2 66.1 64.8
01/02/2020 18:32:05 61.97 63.25 66.85 64.2 63.4 61.6 65.63 66.29 71.46 67.2 66.1 64.8
01/02/2020 18:32:06 62.19 62.45 66.85 64.2 63.4 61.6 65.08 65.71 71.46 67.2 66.1 64.8
01/02/2020 18:32:07 62.2 62.9 66.85 64.2 63.4 61.6 65.25 65.6 71.46 67.2 66.1 64.8
01/02/2020 18:32:08 61.82 62.33 66.85 64.2 63.4 61.6 64.25 65.3 71.46 67.2 66.1 64.8
01/02/2020 18:32:09 59.31 61.91 66.71 64.2 63.4 61.6 63.06 64.78 71.46 67.2 66.1 64.8
01/02/2020 18:32:10 60.3 60.79 65.3 64.2 63.4 61.6 63.73 64.01 71.46 67.2 66.1 64.8
01/02/2020 18:32:11 60.04 61.96 64.85 64.2 63.4 61.6 64.25 64.75 71.46 67.2 66.1 64.8
01/02/2020 18:32:12 59.86 60.02 64.85 64.2 63.4 61.6 63.88 64.23 71.46 67.2 66.1 64.8
01/02/2020 18:32:13 61.87 61.54 64.75 64.1 63.4 61.6 65.02 64.62 71.46 67.2 66.1 64.8
01/02/2020 18:32:14 59.85 61.54 64.13 64.1 63.4 61.6 63.65 64.61 71.46 67.2 66.1 64.8
01/02/2020 18:32:15 58.59 60.44 64.13 64.1 63.4 61.6 62.99 64.21 71.46 67.1 66.1 64.8
01/02/2020 18:32:16 59.4 59.8 64.13 64.1 63.4 61.6 63.28 63.71 71.46 67.1 66.1 64.8
01/02/2020 18:32:17 62.03 61.16 64.13 64.1 63.4 61.6 64.74 64.22 71.19 67.1 66.1 64.8
01/02/2020 18:32:18 64.45 63.41 64.13 64.1 63.4 61.6 66.14 65.46 68.74 67.1 66.1 64.8
01/02/2020 18:32:19 63.07 63.48 64.13 64.1 63.4 61.6 65.12 65.59 68.45 67.1 66.1 64.8
01/02/2020 18:32:20 64.78 64.84 64.84 64.1 63.4 61.6 66.66 66.43 68.45 67.1 66.1 64.8
01/02/2020 18:32:21 64.2 64.32 64.84 64.1 63.4 61.6 65.34 66.05 68.45 67.1 66.1 64.8
01/02/2020 18:32:22 64.82 64.58 64.84 64.1 63.5 61.6 66.22 66.14 68.45 67.1 66.1 64.8
01/02/2020 18:32:23 66.99 66.35 66.35 64.1 63.5 61.6 68.18 67.6 68.45 67.1 66.1 64.8
01/02/2020 18:32:24 62.99 66.3 66.35 64.1 63.5 61.6 65.09 67.54 68.45 67.1 66.2 64.8
01/02/2020 18:32:25 64.21 64.8 66.35 64.1 63.5 61.6 66.6 66.79 68.45 67.1 66.2 64.8
01/02/2020 18:32:26 61.02 64.2 66.35 64.1 63.5 61.6 64.62 66.36 67.6 67.1 66.2 64.8
01/02/2020 18:32:27 64.19 64.27 66.35 64.1 63.5 61.6 66.44 66.52 67.6 67.1 66.2 64.8
01/02/2020 18:32:28 60.48 63.91 66.35 64.1 63.5 61.6 64.5 66.22 67.6 67.1 66.2 64.8
01/02/2020 18:32:29 57.88 62.27 66.35 64.1 63.5 61.6 62.79 65.37 67.6 67.1 66.2 64.8
01/02/2020 18:32:30 60.69 61.02 66.35 64.1 63.5 61.6 64.27 64.42 67.6 67.1 66.2 64.8
01/02/2020 18:32:31 61.17 61.16 66.35 64.1 63.5 61.6 64.13 64.49 67.6 67.1 66.2 64.8
01/02/2020 18:32:32 61.35 61.46 66.35 64.1 63.5 61.6 65.16 64.83 67.6 67.1 66.2 64.8
01/02/2020 18:32:33 64.42 64.18 66.35 64.1 63.5 61.6 65.9 65.83 67.6 67.1 66.2 64.8
01/02/2020 18:32:34 62.74 64.17 66.35 64.1 63.5 61.6 65.72 65.94 67.6 67.1 66.2 64.8
01/02/2020 18:32:35 60.96 63.27 66.35 64.1 63.5 61.6 65.02 65.94 67.6 67.1 66.2 64.8
01/02/2020 18:32:36 64.89 64.47 66.35 64.1 63.5 61.6 67.69 67.36 67.6 67.1 66.2 64.8
01/02/2020 18:32:37 60.9 64.15 66.35 64.1 63.5 61.6 64.58 67.11 67.6 67.1 66.2 64.8
01/02/2020 18:32:38 67.64 67.36 67.36 64.1 63.5 61.6 68.32 68.31 68.31 67.1 66.2 64.8
01/02/2020 18:32:39 63.37 67.09 67.36 64.1 63.5 61.6 65.26 68.04 68.31 67.1 66.2 64.8
01/02/2020 18:32:40 61 65.13 67.36 64.1 63.5 61.6 64.92 66.52 68.31 67.1 66.2 64.8
01/02/2020 18:32:41 62.47 63 67.36 64.1 63.5 61.6 64.82 65.67 68.31 67.1 66.2 64.8
01/02/2020 18:32:42 62.75 63.22 67.36 64.1 63.5 61.6 65.61 65.86 68.31 67.1 66.2 64.8
01/02/2020 18:32:43 63.04 63.73 67.36 64.1 63.5 61.6 65.5 65.97 68.31 67.1 66.2 64.8
01/02/2020 18:32:44 62.69 62.84 67.36 64.1 63.5 61.6 65.46 65.6 68.31 67.1 66.2 64.8
01/02/2020 18:32:45 63.37 63.28 67.36 64.1 63.5 61.6 66.2 65.99 68.31 67.1 66.2 64.8
01/02/2020 18:32:46 60.36 63.23 67.36 64.1 63.5 61.6 66 66.17 68.31 67.1 66.2 64.8
01/02/2020 18:32:47 60.56 61.88 67.36 64.1 63.5 61.6 66.24 66.58 68.31 67.1 66.2 64.8
01/02/2020 18:32:48 60.42 60.87 67.36 64.1 63.5 61.6 64.46 66.17 68.31 67.1 66.2 64.8
01/02/2020 18:32:49 57.7 60.64 67.36 64.1 63.5 61.6 62.92 65.19 68.31 67.1 66.2 64.8
01/02/2020 18:32:50 58.54 59.21 67.36 64.1 63.5 61.6 63.11 63.87 68.31 67.1 66.2 64.8
01/02/2020 18:32:51 58.13 58.73 67.36 64.1 63.5 61.6 63.27 63.56 68.31 67.1 66.2 64.8
01/02/2020 18:32:52 59.96 59.74 67.36 64.1 63.5 61.6 64.76 64.35 68.31 67.1 66.2 64.8
01/02/2020 18:32:53 64.27 63.53 67.36 64.1 63.5 61.6 66.23 65.87 68.31 67.1 66.2 64.8
01/02/2020 18:32:54 60.36 63.25 67.36 64.1 63.5 61.6 64.37 65.84 68.31 67.1 66.2 64.8
01/02/2020 18:32:55 59.04 61.71 67.36 64.1 63.6 61.6 63.49 64.97 68.31 67.1 66.2 64.8
01/02/2020 18:32:56 58.83 60.15 67.36 64 63.6 61.6 64.37 64.42 68.31 67.1 66.2 64.8
01/02/2020 18:32:57 57.77 59.43 67.36 64 63.6 61.6 63.79 64.31 68.31 67 66.2 64.8
01/02/2020 18:32:58 61.8 61.11 67.36 64 63.6 61.6 66.51 65.89 68.31 67 66.2 64.8
01/02/2020 18:32:59 61.46 61.65 67.36 64 63.6 61.6 66.04 66.07 68.31 67 66.2 64.8
01/02/2020 18:33:00 61.41 61.89 67.36 64 63.6 61.6 65.19 66.15 68.31 67 66.2 64.8
01/02/2020 18:33:01 60.09 61.33 67.36 64 63.6 61.6 64.1 65.45 68.31 67 66.2 64.8
01/02/2020 18:33:02 65.94 65.14 67.36 64 63.6 61.6 66.75 66.47 68.31 67 66.2 64.8
01/02/2020 18:33:03 63.24 64.81 67.36 64 63.6 61.6 64.93 66.11 68.31 67 66.2 64.8
01/02/2020 18:33:04 61.22 63.58 67.36 64 63.6 61.6 64.76 65.25 68.31 67 66.2 64.8
01/02/2020 18:33:05 63.12 62.95 67.36 64 63.6 61.6 65.21 65.21 68.31 67 66.2 64.8
01/02/2020 18:33:06 62.27 62.94 67.36 63.9 63.6 61.6 64.23 65.15 68.31 67 66.2 64.8
01/02/2020 18:33:07 62.35 62.74 67.36 63.9 63.6 61.6 65.62 65.24 68.31 67 66.2 64.8
01/02/2020 18:33:08 62.91 63.21 67.09 63.9 63.6 61.6 65.96 65.75 68.04 67 66.2 64.8
01/02/2020 18:33:09 59.56 62.49 65.14 63.9 63.6 61.6 64.45 65.59 66.58 67 66.2 64.8
01/02/2020 18:33:10 60.25 60.86 65.14 63.9 63.6 61.6 64.82 64.98 66.58 67 66.2 64.8
01/02/2020 18:33:11 64.67 63.37 65.14 63.9 63.6 61.6 66.96 66.36 66.58 67 66.2 64.8
01/02/2020 18:33:12 65.91 65.24 65.24 63.9 63.6 61.6 66.59 66.53 66.58 67 66.2 64.8
01/02/2020 18:33:13 64.51 65.64 65.64 63.9 63.6 61.6 66.29 66.47 66.58 67 66.2 64.8
01/02/2020 18:33:14 61.56 64.64 65.64 63.9 63.6 61.6 64.76 66.36 66.58 66.9 66.2 64.8
01/02/2020 18:33:15 59.88 62.96 65.64 63.9 63.6 61.6 63.87 65.52 66.58 66.9 66.2 64.8
01/02/2020 18:33:16 58.36 61.01 65.64 63.9 63.6 61.6 62.42 64.35 66.58 66.9 66.2 64.8
01/02/2020 18:33:17 59.74 59.97 65.64 63.9 63.6 61.6 63.11 63.48 66.53 66.9 66.2 64.8
01/02/2020 18:33:18 57.24 60.06 65.64 63.9 63.6 61.6 62.17 63.26 66.53 66.9 66.2 64.8
01/02/2020 18:33:19 58.68 59.08 65.64 63.9 63.6 61.6 63 63.02 66.53 66.9 66.2 64.8
01/02/2020 18:33:20 60.82 60.89 65.64 63.9 63.6 61.6 64.51 64.45 66.53 66.9 66.2 64.8
01/02/2020 18:33:21 61.34 61.32 65.64 63.9 63.6 61.6 65.23 65.02 66.53 66.9 66.2 64.8
01/02/2020 18:33:22 60.65 61.45 65.64 63.9 63.6 61.6 65.45 65.59 66.53 66.9 66.2 64.8
01/02/2020 18:33:23 59.32 60.93 65.64 63.8 63.6 61.6 64.3 65.65 66.53 66.9 66.2 64.8
01/02/2020 18:33:24 62.17 61.43 65.64 63.8 63.6 61.6 65.86 65.46 66.53 66.9 66.2 64.8
01/02/2020 18:33:25 62.44 62.46 65.64 63.8 63.6 61.6 65.71 65.78 66.53 66.9 66.2 64.8
01/02/2020 18:33:26 59.13 61.88 65.64 63.8 63.6 61.6 63.16 65.64 66.53 66.9 66.2 64.8
01/02/2020 18:33:27 59.16 60.44 65.64 63.8 63.6 61.6 62.26 64.23 66.53 66.9 66.2 64.8
01/02/2020 18:33:28 58.38 59.85 65.64 63.8 63.6 61.6 62.83 63.31 66.53 66.9 66.2 64.8
01/02/2020 18:33:29 58.4 59.45 65.64 63.8 63.6 61.6 62.9 63.43 66.53 66.9 66.2 64.9
01/02/2020 18:33:30 57.98 58.57 65.64 63.8 63.6 61.6 62.72 63.02 66.53 66.9 66.2 64.9
01/02/2020 18:33:31 63.15 62.31 65.64 63.8 63.6 61.6 64.98 64.72 66.53 66.9 66.2 64.9
01/02/2020 18:33:32 62.38 62.82 65.64 63.8 63.6 61.6 65.37 65.51 66.53 66.9 66.2 64.9
01/02/2020 18:33:33 60.79 62.24 65.64 63.8 63.6 61.6 63.45 65.01 66.53 66.9 66.2 64.9
01/02/2020 18:33:34 61.64 61.72 65.64 63.7 63.6 61.6 63.8 64.18 66.53 66.9 66.2 64.9
01/02/2020 18:33:35 61.08 62.16 65.64 63.7 63.6 61.6 63.59 64.2 66.53 66.9 66.2 64.9
01/02/2020 18:33:36 64.4 63.59 65.64 63.7 63.6 61.6 66.62 65.85 66.53 66.9 66.2 64.9
01/02/2020 18:33:37 58.46 63.45 65.64 63.7 63.6 61.6 62.61 65.81 66.53 66.9 66.2 64.9
01/02/2020 18:33:38 61.3 61.6 65.64 63.7 63.6 61.6 63.3 64.04 66.53 66.9 66.2 64.9
01/02/2020 18:33:39 59.6 61.15 65.64 63.7 63.6 61.6 64.24 64.22 66.53 66.9 66.2 64.9
01/02/2020 18:33:40 62.82 62.49 65.64 63.7 63.6 61.6 64.81 64.85 66.53 66.9 66.2 64.9
01/02/2020 18:33:41 61.87 62.35 65.64 63.7 63.6 61.6 63.94 64.71 66.53 66.8 66.1 64.9
01/02/2020 18:33:42 66.57 65.75 65.75 63.7 63.6 61.6 67.45 66.86 66.86 66.8 66.2 64.9
01/02/2020 18:33:43 66.08 66.97 66.97 63.7 63.6 61.7 67.64 67.97 67.97 66.8 66.2 64.9
01/02/2020 18:33:44 59 65.5 66.97 63.5 63.6 61.6 64.3 67.02 67.97 66.7 66.2 64.9
01/02/2020 18:33:45 63.7 63.64 66.97 63.5 63.6 61.6 66.17 66.12 67.97 66.7 66.2 64.9
01/02/2020 18:33:46 61.21 63.59 66.97 63.5 63.6 61.6 64.52 66.07 67.97 66.7 66.1 64.9
01/02/2020 18:33:47 61.02 62.46 66.97 63.5 63.6 61.6 63.93 65.16 67.97 66.7 66.1 64.9
01/02/2020 18:33:48 62 62.02 66.97 63.5 63.6 61.6 64.42 64.69 67.97 66.7 66.1 64.9
01/02/2020 18:33:49 61.87 62.57 66.97 63.4 63.6 61.6 64.25 64.88 67.97 66.6 66.1 64.9
01/02/2020 18:33:50 60.59 61.87 66.97 63.3 63.6 61.6 65.47 65.21 67.97 66.6 66.1 64.9
01/02/2020 18:33:51 60.79 61.97 66.97 63.3 63.6 61.6 66.83 66.49 67.97 66.6 66.1 64.9
01/02/2020 18:33:52 62.21 61.92 66.97 63.2 63.6 61.7 65.63 66.18 67.97 66.6 66.1 64.9
01/02/2020 18:33:53 60.25 61.42 66.97 63.2 63.6 61.7 64.7 65.68 67.97 66.5 66.1 64.9
01/02/2020 18:33:54 62.12 61.94 66.97 63.2 63.5 61.7 65.45 65.53 67.97 66.5 66.1 64.9
01/02/2020 18:33:55 60.79 61.66 66.97 63.1 63.5 61.7 64.7 65.48 67.97 66.5 66.1 64.9
01/02/2020 18:33:56 64.1 63.59 66.97 63.1 63.6 61.7 67.01 66.71 67.97 66.5 66.1 64.9
01/02/2020 18:33:57 62.39 63.62 66.97 63.1 63.6 61.7 65.91 66.82 67.97 66.5 66.1 64.9
01/02/2020 18:33:58 61.35 62.88 66.97 63.1 63.6 61.7 65.33 66.18 67.97 66.5 66.1 64.9
01/02/2020 18:33:59 64.55 63.8 66.97 63.1 63.6 61.7 69.97 69.5 69.5 66.5 66.1 64.9
01/02/2020 18:34:00 63.4 63.75 66.97 62.6 63.6 61.7 67.35 69.84 69.84 66.2 66.1 64.9
01/02/2020 18:34:01 61.17 63.92 66.97 62.6 63.5 61.7 64.14 68.12 69.84 66.1 66.1 64.9
01/02/2020 18:34:02 67.17 66.94 66.97 62.6 63.5 61.7 67.33 67.89 69.84 66.1 66.1 64.9
01/02/2020 18:34:03 61.38 65.14 66.97 62.6 63.5 61.7 64.19 66.46 69.84 66.1 66.1 64.9
01/02/2020 18:34:04 66.86 65.75 66.97 62.6 63.6 61.7 68.01 67.06 69.84 66.1 66.1 64.9
01/02/2020 18:34:05 64.46 65.93 66.97 62.7 63.6 61.7 67.03 67.49 69.84 66.1 66.1 64.9
01/02/2020 18:34:06 60.4 64.72 66.97 62.6 63.6 61.7 64.25 66.83 69.84 66.1 66.1 64.9
01/02/2020 18:34:07 62.38 62.95 66.97 62.6 63.6 61.7 65.5 65.81 69.84 66.1 66.1 64.9
01/02/2020 18:34:08 62.9 63.61 66.97 62.6 63.6 61.7 66.23 66.5 69.84 66.1 66.1 64.9
01/02/2020 18:34:09 59.87 62.56 66.97 62.6 63.6 61.7 64.08 65.84 69.84 66.1 66.1 64.9
01/02/2020 18:34:10 65.02 64.58 66.97 62.6 63.6 61.7 68.09 67.73 69.84 66.1 66.1 64.9
01/02/2020 18:34:11 62.69 63.61 66.97 62.6 63.6 61.7 66.55 67.15 69.84 66.1 66.1 64.9
01/02/2020 18:34:12 61.8 63.06 66.97 62.6 63.6 61.7 65.16 66.66 69.84 66.1 66.1 64.9
01/02/2020 18:34:13 67 66.35 66.94 62.6 63.6 61.7 68.6 68.25 69.84 66.1 66.1 64.9
01/02/2020 18:34:14 64.91 66.22 66.94 62.6 63.6 61.7 67.77 68.47 69.84 66.1 66.1 64.9
01/02/2020 18:34:15 65.88 66.27 66.94 62.6 63.6 61.7 67.16 67.94 69.84 65.9 66.1 64.9
01/02/2020 18:34:16 61.28 65.96 66.94 62.6 63.6 61.7 65.87 68.23 69.84 65.9 66.1 64.9
01/02/2020 18:34:17 60.93 63.08 66.94 62.6 63.6 61.7 64.77 66.08 69.84 65.9 66.1 64.9
01/02/2020 18:34:18 58.31 61.92 66.94 62.6 63.6 61.7 62.86 65.43 69.84 65.9 66.1 64.9
01/02/2020 18:34:19 59.51 60.02 66.94 62.6 63.6 61.7 63.56 63.85 69.84 65.9 66.1 64.9
01/02/2020 18:34:20 61.36 61.12 66.94 62.6 63.6 61.7 64.56 64.42 69.84 65.9 66.1 64.9
01/02/2020 18:34:21 64.45 63.65 66.94 62.6 63.6 61.7 67.66 66.89 69.84 65.9 66.1 64.9
01/02/2020 18:34:22 61.62 63.55 66.94 62.6 63.6 61.7 66.29 67.02 69.84 65.9 66.1 64.9
01/02/2020 18:34:23 69.43 68 68 62.6 63.6 61.7 71.15 69.92 69.92 65.9 66.1 64.9
01/02/2020 18:34:24 63.46 67.47 68 62.6 63.6 61.7 67.05 69.64 69.92 65.9 66.1 64.9
01/02/2020 18:34:25 61.78 65.42 68 62.6 63.6 61.7 64.3 68.17 69.92 65.9 66.1 64.9
01/02/2020 18:34:26 62.76 63.53 68 62.7 63.6 61.7 66.09 66.4 69.92 65.9 66.1 64.9
01/02/2020 18:34:27 62.14 63.26 68 62.7 63.6 61.7 69.12 68.9 69.92 65.9 66.1 64.9
01/02/2020 18:34:28 66.78 65.72 68 62.7 63.6 61.7 70.07 69.68 69.92 65.9 66.1 64.9
01/02/2020 18:34:29 61.84 65.83 68 62.7 63.6 61.7 65.03 69.48 69.92 65.9 66.1 64.9
01/02/2020 18:34:30 58.95 63.42 68 62.6 63.6 61.7 62.67 67.13 69.92 65.9 66.1 64.9
01/02/2020 18:34:31 59.4 61.37 68 62.6 63.6 61.7 63.77 64.96 69.92 65.9 66.1 64.9
01/02/2020 18:34:32 57.58 60.45 68 62.6 63.6 61.7 62.77 64.56 69.92 65.9 66.1 64.9
01/02/2020 18:34:33 62.23 61.41 68 62.6 63.6 61.7 65.32 64.87 69.92 65.9 66.1 64.9
01/02/2020 18:34:34 59.83 61.37 68 62.6 63.6 61.7 63.77 64.81 69.92 65.9 66.1 64.9
01/02/2020 18:34:35 58.47 61.09 68 62.6 63.6 61.7 62.91 64.4 69.92 65.9 66.2 64.9
01/02/2020 18:34:36 58.05 59.22 68 62.6 63.6 61.7 62.19 63.33 69.92 65.9 66.2 64.9
01/02/2020 18:34:37 68.61 67.11 68 62.6 63.6 61.7 69.12 67.79 69.92 65.9 66.2 64.9
01/02/2020 18:34:38 58.21 66.49 68 62.6 63.6 61.7 63.19 67.35 69.92 65.9 66.1 64.9
01/02/2020 18:34:39 57.65 63.22 68 62.6 63.5 61.7 62.71 65.29 69.92 65.8 66.1 64.9
01/02/2020 18:34:40 59.21 60.53 68 62.6 63.5 61.7 63.65 63.98 69.92 65.8 66.1 64.9
01/02/2020 18:34:41 61.68 61.44 68 62.6 63.6 61.7 67.78 67.17 69.92 65.8 66.1 64.9
01/02/2020 18:34:42 64.62 64.17 68 62.6 63.6 61.7 66.39 67.55 69.92 65.8 66.1 64.9
01/02/2020 18:34:43 62.19 63.94 68 62.6 63.6 61.7 65.98 66.66 69.92 65.8 66.1 64.9
01/02/2020 18:34:44 58.87 62.33 68 62.6 63.6 61.7 63.08 66.11 69.92 65.8 66.1 64.9
01/02/2020 18:34:45 62.98 62.79 68 62.6 63.6 61.7 65.62 65.6 69.92 65.8 66.2 64.9
01/02/2020 18:34:46 63.18 63.19 68 62.6 63.6 61.7 65.81 65.8 69.92 65.8 66.2 64.9
01/02/2020 18:34:47 62.29 63.19 68 62.6 63.6 61.7 65.78 66.15 69.92 65.8 66.2 64.9
01/02/2020 18:34:48 62.95 63.04 68 62.6 63.6 61.7 65.5 65.83 69.92 65.8 66.2 64.9
01/02/2020 18:34:49 62.98 63.66 68 62.6 63.6 61.7 65.09 65.88 69.92 65.7 66.2 64.9
01/02/2020 18:34:50 65.45 65.16 68 62.6 63.6 61.7 67.37 67.06 69.92 65.8 66.2 64.9
01/02/2020 18:34:51 64.22 65.07 68 62.6 63.6 61.7 66.34 66.93 69.92 65.8 66.2 64.9
01/02/2020 18:34:52 65.45 66.23 68 62.6 63.6 61.7 68.02 67.99 69.92 65.8 66.2 64.9
01/02/2020 18:34:53 69.63 68.5 68.5 62.7 63.6 61.7 71.07 69.94 69.94 65.8 66.2 64.9
01/02/2020 18:34:54 63.59 67.84 68.5 62.7 63.6 61.7 66.33 69.63 69.94 65.8 66.2 64.9
01/02/2020 18:34:55 60.94 65.72 68.5 62.7 63.6 61.7 64.45 67.83 69.94 65.8 66.2 64.9
01/02/2020 18:34:56 61.76 63.29 68.5 62.7 63.6 61.7 65.14 66.16 69.94 65.8 66.2 64.9
01/02/2020 18:34:57 60.59 62.25 68.5 62.7 63.6 61.7 64.26 65.31 69.94 65.8 66.2 64.9
01/02/2020 18:34:58 69.56 68.61 68.61 62.8 63.6 61.7 69.12 68.52 69.94 65.8 66.2 64.9
01/02/2020 18:34:59 62.75 68.02 68.61 62.8 63.6 61.7 65.9 68.03 69.94 65.9 66.2 64.9
01/02/2020 18:35:00 64.8 66.02 68.61 62.8 63.6 61.7 66.34 67.26 69.94 65.9 66.2 65
01/02/2020 18:35:01 68.47 67.63 68.61 62.8 63.6 61.7 70.48 69.3 69.94 65.9 66.2 65
01/02/2020 18:35:02 65.38 67.38 68.61 62.9 63.7 61.8 67.42 69.22 69.94 65.9 66.2 65
01/02/2020 18:35:03 70.4 69.87 69.87 62.9 63.7 61.8 70.63 70.42 70.42 65.9 66.2 65
01/02/2020 18:35:04 66.29 68.67 69.87 62.9 63.7 61.8 67.89 69.42 70.42 65.9 66.2 65
01/02/2020 18:35:05 64.85 67.17 69.87 62.9 63.7 61.8 66.25 68.41 70.42 65.9 66.2 65
01/02/2020 18:35:06 62.68 65.98 69.87 63 63.7 61.8 65.11 67.22 70.42 65.9 66.2 65
01/02/2020 18:35:07 62.48 64.34 69.87 63 63.7 61.8 64.98 66.12 70.42 65.9 66.2 65
01/02/2020 18:35:08 65.03 65.15 69.87 63 63.7 61.8 69.97 69.4 70.42 66 66.2 65
01/02/2020 18:35:09 61.96 64.7 69.87 63 63.7 61.8 65.1 69.15 70.42 66 66.2 65
01/02/2020 18:35:10 66.74 65.88 69.87 63 63.7 61.8 67.69 67.6 70.42 66 66.2 65
01/02/2020 18:35:11 65.64 66.27 69.87 63 63.7 61.8 66.26 67.68 70.42 66 66.2 65
01/02/2020 18:35:12 63.7 65.52 69.87 63 63.7 61.8 65.11 66.54 70.42 66 66.2 65
01/02/2020 18:35:13 64.96 65.16 69.87 63 63.7 61.8 69.11 68.69 70.42 66 66.2 65
01/02/2020 18:35:14 63.67 65.13 69.87 63 63.7 61.8 67.35 68.68 70.42 66 66.2 65
01/02/2020 18:35:15 64.54 65.03 69.87 63.1 63.7 61.8 66.97 67.89 70.42 66 66.3 65
01/02/2020 18:35:16 66.14 66.61 69.87 63.1 63.7 61.8 68.03 68.69 70.42 66.1 66.3 65
01/02/2020 18:35:17 63.73 65.17 69.87 63.1 63.7 61.8 66.17 67.5 70.42 66.1 66.3 65
01/02/2020 18:35:18 65.53 65.63 69.87 63.1 63.7 61.8 67.42 67.62 70.42 66.1 66.3 65
01/02/2020 18:35:19 60.11 64.9 69.87 63.1 63.7 61.8 63.8 66.99 70.42 66.1 66.3 65
01/02/2020 18:35:20 59.75 62.58 69.87 63.1 63.7 61.8 64.42 65.34 70.42 66.1 66.3 65
01/02/2020 18:35:21 61.82 61.84 69.87 63.1 63.7 61.8 65.85 65.74 70.42 66.1 66.3 65
01/02/2020 18:35:22 58.91 61.85 69.87 63.1 63.7 61.8 64.23 65.77 70.42 66.1 66.3 65
01/02/2020 18:35:23 62.55 61.88 69.87 63.1 63.7 61.8 66.21 65.86 70.42 66.1 66.3 65
01/02/2020 18:35:24 63.37 62.93 69.87 63.1 63.7 61.8 67.56 67.24 70.42 66.1 66.3 65
01/02/2020 18:35:25 59.65 62.88 69.87 63.1 63.7 61.8 62.92 66.71 70.42 66.1 66.3 65
01/02/2020 18:35:26 61.58 62.08 69.87 63.1 63.7 61.8 64.64 65.23 70.42 66.1 66.3 65
01/02/2020 18:35:27 60.8 61.91 69.87 63.1 63.7 61.8 63.56 64.85 70.42 66.1 66.3 65
01/02/2020 18:35:28 59.72 60.8 69.87 63.1 63.7 61.8 62.52 63.85 70.42 66.1 66.3 65
01/02/2020 18:35:29 62.57 62.06 69.87 63 63.7 61.8 65.15 64.82 70.42 66.1 66.3 65
01/02/2020 18:35:30 61.01 62.13 69.87 63 63.7 61.8 63.8 64.87 70.42 66 66.3 65
01/02/2020 18:35:31 62.95 62.87 69.87 63 63.7 61.8 66.08 65.8 70.42 66 66.3 65
01/02/2020 18:35:32 63.34 63.83 69.87 63 63.7 61.8 65.63 66.24 70.42 66 66.3 65
01/02/2020 18:35:33 67.46 66.93 68.67 63 63.7 61.8 67.57 67.43 69.42 66 66.3 65
01/02/2020 18:35:34 63.23 66.56 67.17 63 63.7 61.8 64.37 67.11 69.4 66 66.2 65
01/02/2020 18:35:35 62.84 64.92 66.93 63 63.7 61.8 64.24 65.74 69.4 66 66.2 65
01/02/2020 18:35:36 63.99 64.62 66.93 63 63.7 61.8 65.32 65.5 69.4 66 66.2 65
01/02/2020 18:35:37 66.95 66.45 66.93 63.1 63.7 61.8 67.68 67.17 69.4 66 66.2 65
01/02/2020 18:35:38 70.21 69.79 69.79 63.1 63.7 61.8 71.17 70.57 70.57 66.1 66.2 65
01/02/2020 18:35:39 77.59 75.99 75.99 63.5 63.8 61.9 78.25 76.61 76.61 66.3 66.3 65
01/02/2020 18:35:40 68.21 76.2 76.2 63.5 63.8 61.9 69.21 76.73 76.73 66.3 66.3 65
01/02/2020 18:35:41 64.71 72.56 76.2 63.5 63.8 61.9 65.87 73.35 76.73 66.3 66.3 65
01/02/2020 18:35:42 63.17 69.23 76.2 63.5 63.8 61.9 65.33 70.14 76.73 66.3 66.3 65
01/02/2020 18:35:43 62.53 66.4 76.2 63.5 63.8 61.9 66.45 67.76 76.73 66.3 66.3 65
01/02/2020 18:35:44 60.5 64.52 76.2 63.5 63.8 61.9 64.62 66.98 76.73 66.3 66.3 65
01/02/2020 18:35:45 61.33 62.78 76.2 63.5 63.8 61.9 65.57 66.18 76.73 66.3 66.3 65
01/02/2020 18:35:46 62.72 63.12 76.2 63.5 63.8 61.9 72.55 71.85 76.73 66.3 66.3 65
01/02/2020 18:35:47 55.38 62.49 76.2 63.5 63.8 61.9 61.44 71.56 76.73 66.3 66.3 65
01/02/2020 18:35:48 52.87 59.41 76.2 63.5 63.8 61.9 58.84 67.9 76.73 66.3 66.3 65
01/02/2020 18:35:49 54.96 56.55 76.2 63.5 63.8 61.9 59.53 64.48 76.73 66.3 66.3 65
01/02/2020 18:35:50 53.13 55.49 76.2 63.5 63.8 61.9 58.78 62.11 76.73 66.3 66.3 65
01/02/2020 18:35:51 61.33 60.44 76.2 63.4 63.8 61.9 62.32 62.03 76.73 66.3 66.3 65
01/02/2020 18:35:52 60.2 61.1 76.2 63.4 63.8 61.9 63.28 63 76.73 66.2 66.3 65
01/02/2020 18:35:53 63.88 63.33 76.2 63.4 63.8 61.9 66.89 66.4 76.73 66.3 66.3 65
01/02/2020 18:35:54 61.74 62.79 76.2 63.4 63.8 61.9 64.78 65.78 76.73 66.3 66.3 65
01/02/2020 18:35:55 65.05 64.77 76.2 63.4 63.8 61.9 66.84 66.88 76.73 66.2 66.3 65
01/02/2020 18:35:56 60.59 63.8 76.2 63.4 63.8 61.9 63.82 66.06 76.73 66.2 66.3 65
01/02/2020 18:35:57 61.24 62.59 76.2 63.4 63.8 61.9 64.34 65.16 76.73 66.2 66.3 65.1
01/02/2020 18:35:58 68.15 67.19 76.2 63.4 63.8 61.9 69.96 69.01 76.73 66.3 66.3 65.1
01/02/2020 18:35:59 59.82 65.92 76.2 63.4 63.8 61.9 63.82 68.05 76.73 66.3 66.3 65.1
01/02/2020 18:36:00 64.7 64.79 76.2 63.4 63.8 61.9 66.23 66.57 76.73 66.3 66.3 65.1
01/02/2020 18:36:01 68.04 67.84 76.2 63.4 63.8 61.9 69.24 68.98 76.73 66.3 66.3 65.1
01/02/2020 18:36:02 60.59 67.72 76.2 63.4 63.8 61.9 64.68 68.91 76.73 66.3 66.3 65.1
01/02/2020 18:36:03 57.71 64.65 76.2 63.4 63.8 61.9 62.25 66.79 76.73 66.3 66.3 65.1
01/02/2020 18:36:04 66.13 65.75 76.2 63.5 63.9 61.9 67.65 67.25 76.73 66.3 66.3 65.1
01/02/2020 18:36:05 62.37 65.1 76.2 63.5 63.9 61.9 66.79 67.21 76.73 66.3 66.3 65.1
01/02/2020 18:36:06 62.01 64.16 76.2 63.5 63.9 61.9 66.3 67.2 76.73 66.3 66.3 65.1
01/02/2020 18:36:07 59.26 62.96 76.2 63.5 63.9 61.9 63.47 66.86 76.73 66.3 66.3 65.1
01/02/2020 18:36:08 60.68 61.2 76.2 63.5 63.9 61.9 64.73 65.15 76.73 66.3 66.3 65.1
01/02/2020 18:36:09 69.6 68.44 76.2 63.5 63.9 61.9 70.78 69.69 76.73 66.4 66.4 65.1
01/02/2020 18:36:10 66.1 67.9 72.56 63.5 63.9 61.9 68.07 69.38 73.35 66.4 66.4 65.1
01/02/2020 18:36:11 65.16 66.79 69.23 63.6 63.9 61.9 68.12 68.82 71.85 66.4 66.4 65.1
01/02/2020 18:36:12 63.96 65.96 68.44 63.6 63.9 61.9 67.74 68.86 71.85 66.3 66.4 65.1
01/02/2020 18:36:13 60.3 64.41 68.44 63.5 63.9 61.9 64.37 67.53 71.85 66.3 66.4 65.1
01/02/2020 18:36:14 64.88 64.52 68.44 63.6 63.9 61.9 68.28 67.78 71.85 66.3 66.4 65.1
01/02/2020 18:36:15 64.67 65.07 68.44 63.6 63.9 61.9 67.02 67.71 71.85 66.3 66.4 65.1
01/02/2020 18:36:16 56.58 64.27 68.44 63.6 63.9 61.9 61.63 67.08 71.56 66.3 66.4 65.1
01/02/2020 18:36:17 59.91 60.99 68.44 63.6 63.9 61.9 63.68 64.55 69.69 66.3 66.4 65.1
01/02/2020 18:36:18 61.42 61.81 68.44 63.6 63.9 61.9 65.27 65.11 69.69 66.3 66.4 65.1
01/02/2020 18:36:19 61.82 61.82 68.44 63.6 63.9 61.9 64.68 64.84 69.69 66.3 66.4 65.1
01/02/2020 18:36:20 60.78 62.28 68.44 63.6 63.9 61.9 65.04 65.44 69.69 66.3 66.4 65.1
01/02/2020 18:36:21 59.09 61.02 68.44 63.5 63.9 61.9 63.63 64.78 69.69 66.3 66.4 65.1
01/02/2020 18:36:22 65.95 65.58 68.44 63.6 63.9 61.9 67.56 67.35 69.69 66.3 66.4 65.1
01/02/2020 18:36:23 67.02 67.43 68.44 63.6 63.9 61.9 69.49 69.31 69.69 66.3 66.4 65.1
01/02/2020 18:36:24 65.67 66.21 68.44 63.6 63.9 61.9 68.41 68.77 69.69 66.3 66.4 65.1
01/02/2020 18:36:25 65 66.08 68.44 63.6 63.9 61.9 67.98 68.84 69.69 66.3 66.4 65.1
01/02/2020 18:36:26 62.92 65.23 68.44 63.6 63.9 61.9 66 68 69.69 66.3 66.4 65.1
01/02/2020 18:36:27 60.02 63.98 68.44 63.5 63.9 61.9 64.85 66.77 69.69 66.3 66.4 65.1
01/02/2020 18:36:28 57.49 61.99 68.44 63.5 63.9 61.9 63.61 65.87 69.69 66.3 66.4 65.1
01/02/2020 18:36:29 61.95 61.49 68.44 63.5 63.9 61.9 65.96 65.62 69.69 66.3 66.4 65.1
01/02/2020 18:36:30 63.3 63.09 68.44 63.5 63.9 61.9 66.23 66.32 69.69 66.3 66.4 65.1
01/02/2020 18:36:31 69.6 68.79 68.79 63.6 64 61.9 71.3 70.8 70.8 66.3 66.4 65.1
01/02/2020 18:36:32 65.51 67.36 68.79 63.6 64 61.9 67.93 69.45 70.8 66.3 66.4 65.1
01/02/2020 18:36:33 62.23 66.07 68.79 63.6 64 61.9 66.02 68.3 70.8 66.3 66.4 65.1
01/02/2020 18:36:34 59.81 63.92 68.79 63.6 64 61.9 64.93 66.94 70.8 66.3 66.4 65.1
01/02/2020 18:36:35 60.96 61.79 68.79 63.6 64 61.9 63.98 65.75 70.8 66.3 66.4 65.1
01/02/2020 18:36:36 61.04 61.82 68.79 63.6 64 61.9 64.42 65 70.8 66.3 66.4 65.1
01/02/2020 18:36:37 58.59 61.15 68.79 63.6 64 61.9 62.93 64.68 70.8 66.3 66.4 65.1
01/02/2020 18:36:38 59.22 59.72 68.79 63.6 64 61.9 63.83 63.83 70.8 66.3 66.4 65.1
01/02/2020 18:36:39 59.45 59.8 68.79 63.5 64 61.9 62.91 63.75 70.8 66.2 66.4 65.1
01/02/2020 18:36:40 62.71 61.71 68.79 63.5 64 61.9 65.02 64.84 70.8 66.2 66.4 65.1
01/02/2020 18:36:41 61.94 61.97 68.79 63.5 64 61.9 64.43 64.47 70.8 66.2 66.4 65.1
01/02/2020 18:36:42 61.94 62.18 68.79 63.5 64 61.9 64.57 64.74 70.8 66.2 66.4 65.1
01/02/2020 18:36:43 60.06 61.91 68.79 63.5 64 61.9 64.25 64.9 70.8 66.2 66.4 65.1
01/02/2020 18:36:44 59.34 60.79 68.79 63.5 64 61.9 64.56 64.75 70.8 66.2 66.4 65.1
01/02/2020 18:36:45 59.19 60.07 68.79 63.5 64 61.9 66.7 66.12 70.8 66.2 66.4 65.1
01/02/2020 18:36:46 64.12 63.21 68.79 63.5 64 61.9 67.34 67.29 70.8 66.2 66.4 65.1
01/02/2020 18:36:47 60.76 62.95 68.79 63.5 64 61.9 64.64 66.84 70.8 66.2 66.4 65.1
01/02/2020 18:36:48 59.74 61.61 68.79 63.5 64 61.9 63.73 65.64 70.8 66.2 66.4 65.1
01/02/2020 18:36:49 60.48 60.64 68.79 63.5 64 61.9 65.82 65.56 70.8 66.2 66.4 65.1
01/02/2020 18:36:50 61.8 61.81 68.79 63.5 64 61.9 66.08 66.28 70.8 66.2 66.4 65.1
01/02/2020 18:36:51 61.23 61.49 68.79 63.5 64 61.9 64.53 65.75 70.8 66.2 66.4 65.1
01/02/2020 18:36:52 65.4 64.64 68.79 63.5 64 62 69.01 68.16 70.8 66.2 66.5 65.1
01/02/2020 18:36:53 64.37 65.19 68.79 63.5 64 62 67.73 68.65 70.8 66.2 66.5 65.1
01/02/2020 18:36:54 64.71 64.84 68.79 63.5 64 62 66.64 67.59 70.8 66.2 66.5 65.1
01/02/2020 18:36:55 62.04 64.79 68.79 63.5 64 62 65.94 67.19 70.8 66.2 66.5 65.1
01/02/2020 18:36:56 62.75 63.54 68.79 63.5 64 62 70.98 70.45 70.8 66.2 66.5 65.1
01/02/2020 18:36:57 61.76 63.23 68.79 63.6 64 62 66.34 70.16 70.8 66.2 66.5 65.1
01/02/2020 18:36:58 62.44 62.53 68.79 63.6 64 62 68.73 69.14 70.8 66.2 66.5 65.1
01/02/2020 18:36:59 61.65 62.27 68.79 63.6 64 62 64.95 68.53 70.8 66.2 66.5 65.1
01/02/2020 18:37:00 62.22 63.08 68.79 63.6 64 62 65.33 67 70.8 66.2 66.5 65.1
01/02/2020 18:37:01 62.08 62.07 67.36 63.6 64 62 66.4 66.27 70.45 66.3 66.5 65.1
01/02/2020 18:37:02 60.31 61.9 66.07 63.6 64 62 64.99 66.28 70.45 66.3 66.5 65.1
01/02/2020 18:37:03 63.28 62.77 65.19 63.6 64 62 66.42 66.25 70.45 66.3 66.5 65.1
01/02/2020 18:37:04 60.56 62.78 65.19 63.6 64 62 65.23 66.26 70.45 66.3 66.5 65.1
01/02/2020 18:37:05 60.29 61.56 65.19 63.6 64 62 64.63 65.66 70.45 66.3 66.5 65.1
01/02/2020 18:37:06 62.38 62.6 65.19 63.6 64 62 65.45 65.9 70.45 66.3 66.5 65.1
01/02/2020 18:37:07 63.46 63.1 65.19 63.6 64 62 65.78 65.74 70.45 66.3 66.5 65.1
01/02/2020 18:37:08 60.91 63.09 65.19 63.6 64 62 64.77 65.72 70.45 66.3 66.5 65.1
01/02/2020 18:37:09 58.4 61.99 65.19 63.6 64 62 65.83 65.91 70.45 66.3 66.5 65.1
01/02/2020 18:37:10 56.18 59.95 65.19 63.6 64 62 63.01 65.52 70.45 66.3 66.5 65.1
01/02/2020 18:37:11 57.9 58.28 65.19 63.6 64 62 64.17 64.33 70.45 66.3 66.5 65.1
01/02/2020 18:37:12 61.09 60.79 65.19 63.6 64 62 64.76 64.9 70.45 66.3 66.5 65.1
01/02/2020 18:37:13 62.78 62.46 65.19 63.6 64 62 66.74 66.47 70.45 66.3 66.5 65.1
01/02/2020 18:37:14 62.62 63.29 65.19 63.6 64 62 66.39 66.93 70.45 66.3 66.5 65.1
01/02/2020 18:37:15 65.13 64.87 65.19 63.6 64 62 68.07 67.89 70.45 66.3 66.5 65.1
01/02/2020 18:37:16 67.32 66.56 66.56 63.6 64 62 69.3 69.01 70.45 66.3 66.5 65.1
01/02/2020 18:37:17 65.87 66.46 66.56 63.6 64 62 69.08 69.18 70.45 66.3 66.5 65.2
01/02/2020 18:37:18 62.78 66.34 66.56 63.6 64 62 66.86 69.34 70.45 66.3 66.5 65.2
01/02/2020 18:37:19 62.18 64.55 66.56 63.6 64 62 65.98 67.76 70.45 66.3 66.5 65.2
01/02/2020 18:37:20 59.03 63.38 66.56 63.6 64 62 63.54 66.81 70.45 66.3 66.5 65.2
01/02/2020 18:37:21 60.32 61.7 66.56 63.6 64 62 64.03 65.38 70.45 66.3 66.5 65.2
01/02/2020 18:37:22 58.58 60.33 66.56 63.6 64 62 62.16 64.25 70.45 66.3 66.5 65.2
01/02/2020 18:37:23 60.37 60.33 66.56 63.6 64 62 64.52 64.33 70.45 66.3 66.5 65.2
01/02/2020 18:37:24 63.05 62.51 66.56 63.6 64 62 65.85 65.6 70.45 66.3 66.5 65.2
01/02/2020 18:37:25 60.65 62.51 66.56 63.5 64 62 64.02 65.61 70.45 66.3 66.5 65.2
01/02/2020 18:37:26 62.73 62.79 66.56 63.5 64 62 65.32 65.5 70.16 66.3 66.5 65.2
01/02/2020 18:37:27 65.35 64.89 66.56 63.6 64 62 67.84 67.35 69.34 66.3 66.5 65.2
01/02/2020 18:37:28 63.54 65.34 66.56 63.6 64 62 66.38 67.83 69.34 66.3 66.5 65.2
01/02/2020 18:37:29 59.43 63.81 66.56 63.6 64 62 64.78 66.44 69.34 66.3 66.5 65.2
01/02/2020 18:37:30 62.28 62.25 66.56 63.6 64 62 66.06 66.11 69.34 66.3 66.5 65.2
01/02/2020 18:37:31 62.22 62.58 66.56 63.6 64 62 66.15 66.52 69.34 66.3 66.5 65.2
01/02/2020 18:37:32 63.23 63.07 66.56 63.6 64 62 66.7 66.61 69.34 66.3 66.5 65.2
01/02/2020 18:37:33 64.59 64.38 66.56 63.6 64 62 68.13 67.75 69.34 66.3 66.5 65.2
01/02/2020 18:37:34 66.46 65.9 66.56 63.6 64 62 68.31 68.33 69.34 66.3 66.5 65.2
01/02/2020 18:37:35 66.03 66.89 66.89 63.6 64 62 68.62 69.14 69.34 66.4 66.5 65.2
01/02/2020 18:37:36 60.41 65.62 66.89 63.6 64 62 64.01 68.17 69.34 66.4 66.5 65.2
01/02/2020 18:37:37 64.24 64.36 66.89 63.6 64 62 67.64 67.53 69.34 66.4 66.5 65.2
01/02/2020 18:37:38 62.51 63.98 66.89 63.6 64 62 65.93 67.24 69.34 66.4 66.5 65.2
01/02/2020 18:37:39 59 63 66.89 63.6 64 62 63.36 66.41 69.34 66.3 66.5 65.2
01/02/2020 18:37:40 60.94 61.36 66.89 63.6 64 62 62.91 64.82 69.34 66.3 66.5 65.2
01/02/2020 18:37:41 63.56 62.97 66.89 63.6 64 62 65.47 65.12 69.34 66.3 66.5 65.2
01/02/2020 18:37:42 63.06 63.54 66.89 63.6 64 62 65.02 65.15 69.34 66.3 66.5 65.2
01/02/2020 18:37:43 61.61 63.42 66.89 63.6 64 62 64.45 65.52 69.34 66.3 66.5 65.2
01/02/2020 18:37:44 62.41 62.34 66.89 63.6 64 62 64 64.48 69.34 66.3 66.5 65.2
01/02/2020 18:37:45 64.79 64.18 66.89 63.6 64 62 66.08 65.6 69.34 66.3 66.5 65.2
01/02/2020 18:37:46 65.6 65.28 66.89 63.6 64 62 67.66 67.17 69.34 66.3 66.5 65.2
01/02/2020 18:37:47 66.15 66.21 66.89 63.6 64 62 67.49 67.81 69.34 66.3 66.5 65.2
01/02/2020 18:37:48 64.65 65.65 66.89 63.6 64 62 68.67 68.57 69.14 66.4 66.5 65.2
01/02/2020 18:37:49 66.47 66.41 66.89 63.6 64 62 69.43 69.45 69.45 66.4 66.5 65.2
01/02/2020 18:37:50 70.08 69.97 69.97 63.7 64 62 71.7 71.65 71.65 66.4 66.5 65.2
01/02/2020 18:37:51 74.72 74.09 74.09 63.9 64.1 62 74.98 74.65 74.65 66.5 66.6 65.2
01/02/2020 18:37:52 64.73 72.64 74.09 63.9 64.1 62 66.27 73.27 74.65 66.5 66.6 65.2
01/02/2020 18:37:53 63.7 69.46 74.09 63.9 64.1 62 65.99 70.29 74.65 66.5 66.6 65.2
01/02/2020 18:37:54 61.98 66.6 74.09 63.9 64.1 62 66.61 68.06 74.65 66.5 66.6 65.2
01/02/2020 18:37:55 60.86 64.27 74.09 63.9 64.1 62.1 65.25 67.27 74.65 66.5 66.6 65.2
01/02/2020 18:37:56 60.78 62.64 74.09 63.9 64.1 62.1 65.06 66.18 74.65 66.5 66.6 65.2
01/02/2020 18:37:57 67.27 66.85 74.09 63.9 64.1 62.1 69.05 68.71 74.65 66.6 66.6 65.2
01/02/2020 18:37:58 61.88 66.71 74.09 63.9 64.1 62.1 66.53 68.64 74.65 66.6 66.6 65.2
01/02/2020 18:37:59 64.07 64.75 74.09 63.9 64.1 62.1 67.65 67.84 74.65 66.6 66.6 65.2
01/02/2020 18:38:00 61.83 64.09 74.09 63.9 64.1 62.1 64.82 67.55 74.65 66.6 66.6 65.2
01/02/2020 18:38:01 59.71 62.69 74.09 63.9 64.1 62.1 63.92 65.99 74.65 66.6 66.6 65.2
01/02/2020 18:38:02 62.27 62.24 74.09 63.9 64.1 62.1 66.01 65.9 74.65 66.6 66.6 65.2
01/02/2020 18:38:03 64.33 64.16 74.09 63.9 64.1 62.1 67.81 67.38 74.65 66.6 66.6 65.2
01/02/2020 18:38:04 63.89 64.77 74.09 63.9 64.1 62.1 67.1 67.82 74.65 66.6 66.6 65.2
01/02/2020 18:38:05 60.49 63.85 74.09 63.9 64.1 62.1 64.82 67.18 74.65 66.6 66.6 65.2
01/02/2020 18:38:06 61.92 62.24 74.09 63.9 64.1 62.1 67.02 66.71 74.65 66.6 66.6 65.2
01/02/2020 18:38:07 64.5 63.97 74.09 63.9 64.1 62.1 68.27 68.28 74.65 66.6 66.6 65.2
01/02/2020 18:38:08 63.64 63.87 74.09 63.9 64.1 62.1 67.69 67.73 74.65 66.6 66.6 65.2
01/02/2020 18:38:09 68.64 67.9 74.09 64 64.1 62.1 70.53 69.94 74.65 66.6 66.6 65.2
01/02/2020 18:38:10 67.63 68.04 74.09 64 64.1 62.1 70.72 70.76 74.65 66.7 66.6 65.2
01/02/2020 18:38:11 65.6 68.06 74.09 64 64.1 62.1 68.97 70.77 74.65 66.7 66.6 65.2
01/02/2020 18:38:12 62.65 66.62 74.09 64 64.1 62.1 66.56 69.65 74.65 66.7 66.6 65.2
01/02/2020 18:38:13 63.41 64.48 74.09 64 64.1 62.1 66.26 67.93 74.65 66.7 66.6 65.2
01/02/2020 18:38:14 62.82 64.05 74.09 64 64.1 62.1 67.53 67.57 74.65 66.7 66.6 65.2
01/02/2020 18:38:15 61.25 63.52 74.09 64 64.1 62.1 64.92 67.45 74.65 66.7 66.6 65.2
01/02/2020 18:38:16 61.65 62.42 74.09 64 64.1 62.1 67.39 67.35 74.65 66.7 66.6 65.2
01/02/2020 18:38:17 62.68 62.63 74.09 64 64.1 62.1 66.8 67.19 74.65 66.7 66.6 65.2
01/02/2020 18:38:18 63.08 63.05 74.09 64 64.1 62.1 67.54 67.59 74.65 66.7 66.6 65.2
01/02/2020 18:38:19 64.49 64.29 74.09 64 64.1 62.1 68.99 68.53 74.65 66.7 66.6 65.2
01/02/2020 18:38:20 67.3 66.99 74.09 64 64.1 62.1 68.77 69.04 74.65 66.7 66.6 65.3
01/02/2020 18:38:21 66.87 67.67 72.64 64.1 64.1 62.1 70.58 70.64 73.27 66.8 66.7 65.3
01/02/2020 18:38:22 66.45 66.83 69.46 64.1 64.1 62.1 69.7 70.04 70.77 66.8 66.7 65.3
01/02/2020 18:38:23 68.69 68.2 68.2 64.1 64.1 62.1 70.99 70.82 70.82 66.8 66.7 65.3
01/02/2020 18:38:24 67.53 68.61 68.61 64.1 64.1 62.1 73.31 72.89 72.89 66.9 66.7 65.3
01/02/2020 18:38:25 65.38 67.51 68.61 64.1 64.1 62.1 68.91 72.55 72.89 66.9 66.7 65.3
01/02/2020 18:38:26 65.46 66.41 68.61 64.2 64.1 62.1 67.55 70.58 72.89 66.9 66.7 65.3
01/02/2020 18:38:27 67.88 67.76 68.61 64.2 64.1 62.1 69.64 70.03 72.89 66.9 66.7 65.3
01/02/2020 18:38:28 66.2 67.64 68.61 64.2 64.1 62.1 68.79 69.7 72.89 66.9 66.7 65.3
01/02/2020 18:38:29 62.83 66.34 68.61 64.2 64.1 62.1 65.57 68.81 72.89 66.9 66.7 65.3
01/02/2020 18:38:30 67.3 67.12 68.61 64.2 64.2 62.1 69.12 69.02 72.89 66.9 66.7 65.3
01/02/2020 18:38:31 65.99 66.44 68.61 64.3 64.2 62.1 68.09 68.48 72.89 67 66.7 65.3
01/02/2020 18:38:32 66.29 66.89 68.61 64.3 64.2 62.1 68.04 68.92 72.89 67 66.7 65.3
01/02/2020 18:38:33 68.2 68.31 68.61 64.3 64.2 62.1 68.9 69.2 72.89 67 66.7 65.3
01/02/2020 18:38:34 63.91 67.18 68.61 64.3 64.2 62.1 66 68.38 72.89 67 66.7 65.3
01/02/2020 18:38:35 64.43 65.47 68.61 64.3 64.2 62.1 67.81 67.76 72.89 67 66.7 65.3
01/02/2020 18:38:36 63.92 64.76 68.61 64.3 64.2 62.1 67.23 67.52 72.89 67 66.7 65.3
01/02/2020 18:38:37 71.54 70.59 70.59 64.4 64.2 62.1 72.22 71.42 72.89 67 66.8 65.3
01/02/2020 18:38:38 67.78 70.67 70.67 64.4 64.2 62.2 69.49 71.57 72.89 67.1 66.8 65.3
01/02/2020 18:38:39 66.71 68.95 70.67 64.4 64.2 62.2 69.1 70.22 72.89 67.1 66.8 65.3
01/02/2020 18:38:40 65.03 67.71 70.67 64.4 64.2 62.2 68.69 69.68 72.89 67.1 66.8 65.3
01/02/2020 18:38:41 64.15 66.24 70.67 64.4 64.2 62.2 66.89 69.13 72.89 67.1 66.8 65.3
01/02/2020 18:38:42 59.63 65.07 70.67 64.4 64.2 62.2 62.63 67.84 72.89 67.1 66.8 65.3
01/02/2020 18:38:43 59.46 62.55 70.67 64.4 64.2 62.2 65.81 65.94 72.89 67.1 66.8 65.3
01/02/2020 18:38:44 62.62 62.24 70.67 64.4 64.2 62.2 68.92 68.38 72.89 67.1 66.8 65.3
01/02/2020 18:38:45 63.72 63.42 70.67 64.4 64.2 62.2 65.73 68.27 72.89 67.1 66.8 65.3
01/02/2020 18:38:46 67.73 66.67 70.67 64.4 64.2 62.2 68.36 68.11 72.89 67.1 66.8 65.3
01/02/2020 18:38:47 65.02 66.63 70.67 64.4 64.2 62.2 66.29 67.98 72.89 67.1 66.8 65.3
01/02/2020 18:38:48 62.66 65.42 70.67 64.4 64.2 62.2 65.23 66.9 72.89 67.1 66.8 65.3
01/02/2020 18:38:49 67.51 66.8 70.67 64.5 64.2 62.2 69.21 68.54 72.89 67.1 66.8 65.3
01/02/2020 18:38:50 67.37 67.08 70.67 64.5 64.2 62.2 68.07 68.48 72.89 67.1 66.8 65.3
01/02/2020 18:38:51 65.92 67.29 70.67 64.5 64.3 62.2 68.12 68.31 72.89 67.1 66.8 65.3
01/02/2020 18:38:52 65.44 66.3 70.67 64.5 64.3 62.2 67.81 68.37 72.89 67.1 66.8 65.3
01/02/2020 18:38:53 60.57 65.65 70.67 64.5 64.3 62.2 64.16 67.92 72.89 67.1 66.8 65.3
01/02/2020 18:38:54 60.7 63.03 70.67 64.5 64.3 62.2 64.77 65.86 72.55 67.1 66.8 65.3
01/02/2020 18:38:55 65 64.3 70.67 64.5 64.3 62.2 68.19 67.45 71.57 67.2 66.8 65.3
01/02/2020 18:38:56 62.25 64.59 70.67 64.5 64.3 62.2 65.16 67.48 71.57 67.1 66.8 65.3
01/02/2020 18:38:57 64.48 64.28 70.67 64.5 64.3 62.2 66.54 66.6 71.57 67.2 66.8 65.3
01/02/2020 18:38:58 68.49 67.62 70.67 64.5 64.3 62.2 69.63 68.92 71.57 67.2 66.8 65.3
01/02/2020 18:38:59 66.28 67.9 70.67 64.6 64.3 62.2 67.41 69.08 71.57 67.2 66.8 65.3
01/02/2020 18:39:00 65.77 66.5 70.67 64.6 64.3 62.2 68.03 68.36 71.57 67.2 66.8 65.3
01/02/2020 18:39:01 67.52 67.22 70.67 64.6 64.3 62.2 68.71 68.73 71.57 67.2 66.8 65.3
01/02/2020 18:39:02 67.14 67.34 70.67 64.6 64.3 62.2 68.21 68.69 71.57 67.2 66.8 65.3
01/02/2020 18:39:03 63.82 67.17 70.67 64.6 64.3 62.2 65.62 68.39 71.57 67.2 66.8 65.3
01/02/2020 18:39:04 59.77 65.11 70.67 64.6 64.3 62.2 65.69 66.68 71.57 67.2 66.9 65.3
01/02/2020 18:39:05 60.64 62.6 70.67 64.6 64.3 62.2 64.5 66.2 71.57 67.2 66.9 65.3
01/02/2020 18:39:06 64.68 63.81 70.67 64.6 64.3 62.2 66.42 66.01 71.57 67.2 66.9 65.3
01/02/2020 18:39:07 67.52 66.43 70.67 64.6 64.3 62.2 68.35 67.44 71.57 67.2 66.9 65.3
01/02/2020 18:39:08 61.33 66.24 68.95 64.6 64.3 62.2 63.51 67.4 70.22 67.2 66.9 65.3
01/02/2020 18:39:09 63.72 63.94 67.9 64.6 64.3 62.2 64.93 65.34 69.68 67.2 66.9 65.3
01/02/2020 18:39:10 64.64 64.53 67.9 64.6 64.3 62.2 66.13 65.98 69.13 67.2 66.9 65.3
01/02/2020 18:39:11 60.56 64.52 67.9 64.6 64.3 62.2 63.13 65.97 69.08 67.2 66.9 65.3
01/02/2020 18:39:12 61.66 62.44 67.9 64.6 64.3 62.2 65.05 64.96 69.08 67.2 66.9 65.4
01/02/2020 18:39:13 59.94 62.08 67.9 64.6 64.3 62.2 62.75 64.87 69.08 67.1 66.8 65.4
01/02/2020 18:39:14 68.88 68.44 68.44 64.6 64.3 62.2 78.63 78.09 78.09 67.3 66.9 65.4
01/02/2020 18:39:15 59.91 68.43 68.44 64.6 64.3 62.2 70.35 78.18 78.18 67.3 66.9 65.4
01/02/2020 18:39:16 59.05 65.19 68.44 64.6 64.3 62.2 61.16 74.59 78.18 67.3 66.9 65.4
01/02/2020 18:39:17 62.21 63.01 68.44 64.6 64.3 62.2 63.07 70.66 78.18 67.3 66.9 65.4
01/02/2020 18:39:18 59.09 62.38 68.44 64.6 64.3 62.2 63.19 67.56 78.18 67.3 66.9 65.4
01/02/2020 18:39:19 60.97 61.23 68.44 64.6 64.3 62.2 64.04 65.52 78.18 67.3 66.9 65.4
01/02/2020 18:39:20 61.16 61.29 68.44 64.6 64.3 62.2 63.53 64.57 78.18 67.3 66.9 65.4
01/02/2020 18:39:21 57.62 61.19 68.44 64.6 64.3 62.2 61.24 64.09 78.18 67.3 66.9 65.4
01/02/2020 18:39:22 58.58 59.47 68.44 64.6 64.3 62.2 62.84 63.06 78.18 67.3 66.9 65.4
01/02/2020 18:39:23 58.98 59.32 68.44 64.5 64.3 62.2 63.1 63.23 78.18 67.3 66.9 65.4
01/02/2020 18:39:24 62.33 61.63 68.44 64.5 64.3 62.2 65.14 64.7 78.18 67.3 66.9 65.4
01/02/2020 18:39:25 58.78 61.14 68.44 64.5 64.3 62.2 62.94 64.38 78.18 67.3 66.9 65.4
01/02/2020 18:39:26 56.35 59.68 68.44 64.5 64.3 62.2 61.52 63.4 78.18 67.3 66.9 65.4
01/02/2020 18:39:27 58.42 58.32 68.44 64.5 64.2 62.2 62.94 62.91 78.18 67.3 66.9 65.4
01/02/2020 18:39:28 60.53 60.13 68.44 64.5 64.2 62.2 63.7 63.5 78.18 67.2 66.9 65.4
01/02/2020 18:39:29 63.74 62.94 68.44 64.5 64.2 62.2 65.39 64.84 78.18 67.2 66.9 65.4
01/02/2020 18:39:30 60.68 62.96 68.44 64.5 64.2 62.2 64.94 65.33 78.18 67.2 66.9 65.4
01/02/2020 18:39:31 64.58 64.55 68.44 64.5 64.2 62.2 66.34 66.17 78.18 67.2 66.9 65.4
01/02/2020 18:39:32 61.72 64.63 68.44 64.5 64.2 62.2 64.55 66.21 78.18 67.2 66.9 65.4
01/02/2020 18:39:33 62.38 63.27 68.44 64.5 64.2 62.2 66.24 66.25 78.18 67.2 66.9 65.4
01/02/2020 18:39:34 60.36 62.64 68.44 64.5 64.2 62.2 64.9 66 78.18 67.2 66.9 65.4
01/02/2020 18:39:35 60.27 61.32 68.44 64.5 64.2 62.2 65.96 66 78.18 67.3 66.9 65.4
01/02/2020 18:39:36 65.26 64.61 68.44 64.5 64.2 62.2 67.81 67.42 78.18 67.3 66.9 65.4
01/02/2020 18:39:37 62.01 64.68 68.44 64.5 64.2 62.2 65.75 67.49 78.18 67.3 66.9 65.4
01/02/2020 18:39:38 64.25 64.27 68.44 64.5 64.2 62.2 67.62 67.74 78.18 67.3 66.9 65.4
01/02/2020 18:39:39 70.19 69.18 69.18 64.6 64.2 62.2 71.46 70.9 78.18 67.3 66.9 65.4
01/02/2020 18:39:40 66.38 68.01 69.18 64.6 64.2 62.2 68.95 69.76 78.18 67.3 66.9 65.4
01/02/2020 18:39:41 65.24 67.45 69.18 64.6 64.2 62.3 67.83 69.5 78.18 67.3 66.9 65.4
01/02/2020 18:39:42 62.76 65.85 69.18 64.6 64.2 62.3 66.59 68.27 78.18 67.3 66.9 65.4
01/02/2020 18:39:43 61.86 64.18 69.18 64.6 64.2 62.3 66.55 67.38 78.18 67.3 66.9 65.4
01/02/2020 18:39:44 65.08 64.74 69.18 64.6 64.2 62.3 66.88 67.09 78.18 67.3 66.9 65.4
01/02/2020 18:39:45 65.69 65.87 69.18 64.6 64.2 62.3 71.53 70.57 74.59 67.4 66.9 65.4
01/02/2020 18:39:46 62.74 65.03 69.18 64.6 64.2 62.3 67.22 69.75 70.9 67.4 66.9 65.4
01/02/2020 18:39:47 64.35 64.97 69.18 64.6 64.2 62.3 66.04 68.41 70.9 67.4 66.9 65.4
01/02/2020 18:39:48 63.88 64.12 69.18 64.6 64.2 62.3 68.17 68.12 70.9 67.4 66.9 65.4
01/02/2020 18:39:49 64.74 64.71 69.18 64.6 64.2 62.3 68.73 68.86 70.9 67.4 66.9 65.4
01/02/2020 18:39:50 65.11 65.23 69.18 64.6 64.2 62.3 67.78 68.67 70.9 67.4 66.9 65.4
01/02/2020 18:39:51 65.36 66.03 69.18 64.6 64.2 62.3 67.39 68.44 70.9 67.4 66.9 65.4
01/02/2020 18:39:52 65.83 65.8 69.18 64.6 64.2 62.3 68.33 68.38 70.9 67.4 66.9 65.4
01/02/2020 18:39:53 66.48 66.56 69.18 64.6 64.2 62.3 68.4 68.67 70.9 67.4 66.9 65.4
01/02/2020 18:39:54 64.06 66.29 69.18 64.6 64.2 62.3 68.08 68.83 70.9 67.4 66.9 65.4
01/02/2020 18:39:55 62.7 64.81 69.18 64.6 64.2 62.3 65.17 67.97 70.9 67.4 66.9 65.4
01/02/2020 18:39:56 62.8 63.85 69.18 64.6 64.2 62.3 65.71 66.64 70.9 67.4 66.9 65.4
01/02/2020 18:39:57 64.57 64.37 69.18 64.6 64.2 62.3 65.91 66.45 70.9 67.4 66.9 65.4
01/02/2020 18:39:58 63.91 64.28 69.18 64.6 64.2 62.3 67.53 67.08 70.9 67.4 66.9 65.4
01/02/2020 18:39:59 63.69 64.19 69.18 64.6 64.2 62.3 66.63 67.07 70.9 67.4 66.9 65.4
01/02/2020 18:40:00 65.82 65.65 69.18 64.6 64.2 62.3 68.35 68.23 70.9 67.4 66.9 65.4
01/02/2020 18:40:01 66.4 66.37 69.18 64.6 64.2 62.3 69.55 69.22 70.9 67.4 66.9 65.4
01/02/2020 18:40:02 65.25 66.91 69.18 64.6 64.2 62.3 71.49 71.72 71.72 67.4 66.9 65.4
01/02/2020 18:40:03 67.85 67.07 69.18 64.5 64.2 62.3 69.69 70.34 71.72 67.4 66.9 65.5
01/02/2020 18:40:04 66.16 67.02 69.18 64.5 64.2 62.3 67.97 69.74 71.72 67.4 66.9 65.5
01/02/2020 18:40:05 71.1 70.31 70.31 64.6 64.2 62.3 73.73 72.95 72.95 67.4 66.9 65.5
01/02/2020 18:40:06 67.58 70.28 70.31 64.6 64.2 62.3 72.68 73.49 73.49 67.5 66.9 65.5
01/02/2020 18:40:07 66.77 68.8 70.31 64.6 64.2 62.3 68.06 72.45 73.49 67.5 66.9 65.5
01/02/2020 18:40:08 65.85 67.69 70.31 64.6 64.2 62.3 68.2 70.26 73.49 67.5 66.9 65.5
01/02/2020 18:40:09 65.36 66.51 70.31 64.6 64.2 62.3 67.05 69.05 73.49 67.5 66.9 65.5
01/02/2020 18:40:10 65.49 66.18 70.31 64.6 64.2 62.3 67.41 68.08 73.49 67.5 66.9 65.5
01/02/2020 18:40:11 66.53 66.6 70.31 64.6 64.2 62.3 68.63 68.5 73.49 67.5 66.9 65.5
01/02/2020 18:40:12 69.25 69.07 70.31 64.7 64.2 62.3 69.76 69.89 73.49 67.5 66.9 65.5
01/02/2020 18:40:13 70.29 70.29 70.31 64.7 64.2 62.3 72.44 72.14 73.49 67.5 66.9 65.5
01/02/2020 18:40:14 66.68 70.18 70.31 64.7 64.2 62.3 69.31 72.07 73.49 67.5 66.9 65.5
01/02/2020 18:40:15 68.9 69.57 70.31 64.7 64.2 62.3 70.29 71.18 73.49 67.6 66.9 65.5
01/02/2020 18:40:16 71.01 70.26 70.31 64.8 64.3 62.3 72.6 71.85 73.49 67.6 67 65.5
01/02/2020 18:40:17 70.71 71.8 71.8 64.8 64.3 62.4 71.72 72.95 73.49 67.6 67 65.5
01/02/2020 18:40:18 67.46 70.08 71.8 64.8 64.3 62.4 69.88 71.54 73.49 67.6 67 65.5
01/02/2020 18:40:19 68.61 69.11 71.8 64.9 64.3 62.4 70.09 70.66 73.49 67.6 67 65.5
01/02/2020 18:40:20 69.71 69.83 71.8 64.9 64.3 62.4 71.34 71.3 73.49 67.7 67 65.5
01/02/2020 18:40:21 72.03 71.83 71.83 65 64.3 62.4 72.72 72.64 73.49 67.7 67 65.5
01/02/2020 18:40:22 69.76 71.26 71.83 65 64.3 62.4 71.57 72.17 73.49 67.7 67 65.5
01/02/2020 18:40:23 70.27 71.31 71.83 65.1 64.3 62.4 71.92 72.67 73.49 67.8 67 65.5
01/02/2020 18:40:24 68.02 70.06 71.83 65.1 64.3 62.4 70.09 71.72 73.49 67.8 67 65.5
01/02/2020 18:40:25 67.04 68.76 71.83 65.1 64.3 62.4 68.12 70.52 73.49 67.8 67 65.5
01/02/2020 18:40:26 68.85 69.04 71.83 65.1 64.3 62.4 70.2 70.28 73.49 67.8 67 65.5
01/02/2020 18:40:27 66.03 68.63 71.83 65.1 64.3 62.4 68.5 70.08 73.49 67.8 67 65.5
01/02/2020 18:40:28 66.63 67.87 71.83 65.1 64.3 62.4 67.86 69.47 73.49 67.8 67 65.5
01/02/2020 18:40:29 68.49 68.56 71.83 65.2 64.3 62.4 69.54 69.56 73.49 67.8 67 65.5
01/02/2020 18:40:30 69.82 69.51 71.83 65.2 64.3 62.4 71.13 70.73 73.49 67.9 67 65.5
01/02/2020 18:40:31 73.25 72.23 72.23 65.3 64.4 62.4 73.74 72.89 73.49 67.9 67 65.6
01/02/2020 18:40:32 67.94 71.67 72.23 65.3 64.4 62.4 69.35 72.41 73.49 67.9 67.1 65.6
01/02/2020 18:40:33 75.28 74.3 74.3 65.4 64.4 62.5 75.9 74.88 74.88 68 67.1 65.6
01/02/2020 18:40:34 71.62 74.14 74.3 65.5 64.4 62.5 72.98 74.8 74.88 68 67.1 65.6
01/02/2020 18:40:35 66.93 72.68 74.3 65.5 64.4 62.5 69.33 73.64 74.88 68 67.1 65.6
01/02/2020 18:40:36 67.14 69.97 74.3 65.5 64.5 62.5 69.96 71.4 74.88 68.1 67.1 65.6
01/02/2020 18:40:37 65.56 68.7 74.3 65.5 64.5 62.5 69.26 70.86 74.88 68.1 67.1 65.6
01/02/2020 18:40:38 63.17 66.92 74.3 65.5 64.5 62.5 67.23 69.88 74.88 68.1 67.1 65.6
01/02/2020 18:40:39 66.24 66 74.3 65.2 64.5 62.5 68.43 68.75 74.88 67.9 67.1 65.6
01/02/2020 18:40:40 66.28 66.32 74.3 65.2 64.4 62.5 68.34 68.58 74.88 67.9 67.1 65.6
01/02/2020 18:40:41 64.51 66.11 74.3 65.2 64.4 62.5 66.72 68.34 74.88 67.9 67.1 65.6
01/02/2020 18:40:42 63.92 65.02 74.3 65.2 64.4 62.5 66.6 67.3 74.88 67.9 67.1 65.6
01/02/2020 18:40:43 65.54 65.38 74.3 65.2 64.4 62.5 68.37 68 74.88 67.9 67.1 65.6
01/02/2020 18:40:44 65 65.39 74.3 65.2 64.4 62.5 68.06 68.39 74.88 67.9 67.1 65.6
01/02/2020 18:40:45 65.85 66.06 74.3 65.3 64.5 62.5 68.58 68.68 74.88 67.9 67.1 65.6
01/02/2020 18:40:46 64.85 66.11 74.3 65.3 64.5 62.5 68.02 68.94 74.88 67.9 67.1 65.6
01/02/2020 18:40:47 65.81 65.92 74.3 65.3 64.4 62.5 68.32 68.56 74.88 67.9 67.1 65.6
01/02/2020 18:40:48 65.47 66.72 74.3 65.3 64.4 62.5 68.15 69 74.88 67.9 67.1 65.6
01/02/2020 18:40:49 69.63 68.9 74.3 65.3 64.4 62.5 70.57 70.25 74.88 68 67.1 65.6
01/02/2020 18:40:50 67.61 68.9 74.3 65.3 64.4 62.5 69.21 70.05 74.88 68 67.1 65.6
01/02/2020 18:40:51 66.16 67.94 74.3 65.4 64.4 62.5 69.35 69.7 74.88 68 67.1 65.6
01/02/2020 18:40:52 66.17 67.07 74.3 65.4 64.4 62.5 68.91 69.59 74.88 68 67.1 65.6
01/02/2020 18:40:53 66.68 67.18 74.3 65.4 64.4 62.5 68.14 69.25 74.88 68 67.1 65.6
01/02/2020 18:40:54 68.56 68.07 74.3 65.4 64.5 62.5 69.9 69.56 74.88 68 67.1 65.6
01/02/2020 18:40:55 66.62 67.98 74.3 65.4 64.5 62.5 68.12 69.47 74.88 68 67.2 65.6
01/02/2020 18:40:56 67.35 67.96 74.3 65.4 64.5 62.5 68.38 68.98 74.88 68 67.2 65.6
01/02/2020 18:40:57 64.91 67.26 74.3 65.4 64.5 62.5 67.84 68.47 74.88 68 67.2 65.6
01/02/2020 18:40:58 71.11 70.19 74.3 65.5 64.5 62.5 72.86 71.66 74.88 68.1 67.2 65.6
01/02/2020 18:40:59 69.27 70.25 74.3 65.5 64.5 62.6 72.02 72.27 74.88 68.1 67.2 65.6
01/02/2020 18:41:00 70.64 70.22 74.3 65.5 64.5 62.6 71.92 72.31 74.88 68.1 67.2 65.6
01/02/2020 18:41:01 67.93 70.23 74.3 65.5 64.5 62.6 69.52 71.83 74.88 68.1 67.2 65.6
01/02/2020 18:41:02 65.79 68.59 74.3 65.5 64.5 62.6 68.65 70.32 74.88 68.1 67.2 65.6
01/02/2020 18:41:03 70.13 69.51 74.14 65.6 64.5 62.6 71.6 71.03 74.8 68.2 67.2 65.7
01/02/2020 18:41:04 69.73 70.65 72.68 65.6 64.5 62.6 70.49 71.6 73.64 68.2 67.2 65.7
01/02/2020 18:41:05 66.99 69.16 70.65 65.6 64.5 62.6 68.31 70.43 72.31 68.2 67.2 65.7
01/02/2020 18:41:06 68.13 68.93 70.65 65.6 64.6 62.6 70.13 70 72.31 68.2 67.2 65.7
01/02/2020 18:41:07 65.48 68.09 70.65 65.6 64.6 62.6 68.75 69.95 72.31 68.2 67.2 65.7
01/02/2020 18:41:08 66.74 67.09 70.65 65.7 64.5 62.6 69.46 69.54 72.31 68.2 67.2 65.7
01/02/2020 18:41:09 67.42 67.58 70.65 65.6 64.5 62.6 70.23 70.14 72.31 68.2 67.2 65.7
01/02/2020 18:41:10 68.29 68.18 70.65 65.7 64.5 62.6 69.4 69.97 72.31 68.2 67.2 65.7
01/02/2020 18:41:11 66.23 68.32 70.65 65.7 64.5 62.6 68.97 69.96 72.31 68.2 67.2 65.7
01/02/2020 18:41:12 68.61 68.52 70.65 65.7 64.6 62.6 70.86 70.58 72.31 68.2 67.2 65.7
01/02/2020 18:41:13 69.39 69.17 70.65 65.7 64.6 62.6 70.79 70.8 72.31 68.3 67.2 65.7
01/02/2020 18:41:14 66.22 69.19 70.65 65.7 64.6 62.6 68.33 70.71 72.31 68.3 67.3 65.7
01/02/2020 18:41:15 67.03 67.55 70.65 65.7 64.6 62.6 68.33 69.25 72.31 68.3 67.3 65.7
01/02/2020 18:41:16 65.44 67.57 70.65 65.7 64.6 62.6 67.59 68.97 72.31 68.3 67.3 65.7
01/02/2020 18:41:17 69.34 68.4 70.65 65.8 64.6 62.6 70.5 69.64 72.31 68.3 67.3 65.7
01/02/2020 18:41:18 68.15 68.4 70.65 65.8 64.6 62.6 70.23 70.24 72.31 68.3 67.3 65.7
01/02/2020 18:41:19 67.64 68.56 70.65 65.8 64.6 62.6 70.68 70.92 72.31 68.3 67.3 65.7
01/02/2020 18:41:20 65.9 67.79 70.65 65.8 64.6 62.6 69.25 70.4 72.31 68.3 67.3 65.7
01/02/2020 18:41:21 65.1 66.8 70.65 65.8 64.6 62.6 68.24 69.7 72.31 68.3 67.3 65.7
01/02/2020 18:41:22 65.75 66.37 70.65 65.8 64.6 62.6 69.03 69.1 72.31 68.3 67.3 65.7
01/02/2020 18:41:23 66.81 66.53 70.65 65.8 64.6 62.6 69.71 69.8 72.31 68.3 67.3 65.7
01/02/2020 18:41:24 65.13 66.42 70.65 65.8 64.6 62.6 67.97 69.29 72.31 68.3 67.3 65.7
01/02/2020 18:41:25 66.22 66.33 70.65 65.8 64.6 62.6 68.21 68.84 72.31 68.3 67.3 65.7
01/02/2020 18:41:26 63.88 65.69 70.65 65.8 64.6 62.6 66.8 68 72.31 68.4 67.3 65.7
01/02/2020 18:41:27 64.13 64.72 70.65 65.8 64.6 62.6 66.93 67.32 72.31 68.4 67.3 65.7
01/02/2020 18:41:28 68.51 67.4 70.65 65.8 64.6 62.7 71.11 70.03 72.31 68.4 67.3 65.7
01/02/2020 18:41:29 68.62 68.29 70.65 65.9 64.6 62.7 70.93 70.86 72.31 68.4 67.3 65.7
01/02/2020 18:41:30 64.59 68.04 70.65 65.9 64.6 62.7 67.72 70.37 71.83 68.4 67.3 65.7
01/02/2020 18:41:31 63.06 66.19 70.65 65.8 64.6 62.7 66.89 68.98 71.6 68.4 67.3 65.7
01/02/2020 18:41:32 64.04 64.4 70.65 65.8 64.6 62.7 67.36 67.77 71.6 68.4 67.3 65.7
01/02/2020 18:41:33 62.94 64.15 70.65 65.8 64.6 62.7 66.2 67.35 71.6 68.4 67.3 65.7
01/02/2020 18:41:34 61.15 63.4 69.19 65.8 64.6 62.7 64.87 66.57 70.92 68.4 67.3 65.7
01/02/2020 18:41:35 64.47 63.89 69.19 65.8 64.6 62.7 68.23 67.55 70.92 68.4 67.3 65.7
01/02/2020 18:41:36 64.9 64.7 69.19 65.9 64.6 62.7 67.37 67.65 70.92 68.4 67.3 65.7
01/02/2020 18:41:37 61.94 64.52 69.19 65.9 64.6 62.7 66.39 67.36 70.92 68.4 67.3 65.7
01/02/2020 18:41:38 64.1 64.07 69.19 65.9 64.6 62.7 66.97 67.31 70.92 68.4 67.3 65.7
01/02/2020 18:41:39 72.4 71.29 71.29 65.9 64.7 62.7 72.59 71.7 71.7 68.4 67.4 65.7
01/02/2020 18:41:40 67.69 71.23 71.29 65.9 64.7 62.7 69.43 71.65 71.7 68.4 67.4 65.7
01/02/2020 18:41:41 64.36 69.33 71.29 65.9 64.7 62.7 67.25 70.38 71.7 68.5 67.4 65.7
01/02/2020 18:41:42 65.57 66.79 71.29 66 64.7 62.7 67.04 68.59 71.7 68.5 67.4 65.7
01/02/2020 18:41:43 65.64 66.54 71.29 66 64.7 62.7 67.82 68.28 71.7 68.5 67.4 65.7
01/02/2020 18:41:44 65.72 66.03 71.29 66 64.7 62.7 67.28 67.73 71.7 68.5 67.4 65.7
01/02/2020 18:41:45 67.65 67.45 71.29 66 64.7 62.7 69.4 69.09 71.7 68.5 67.4 65.8
01/02/2020 18:41:46 64.19 67.43 71.29 66 64.7 62.7 66.5 69.13 71.7 68.5 67.4 65.8
01/02/2020 18:41:47 63.58 65.27 71.29 66 64.7 62.7 67.68 68.02 71.7 68.5 67.4 65.8
01/02/2020 18:41:48 62.01 64.37 71.29 66 64.7 62.7 66.29 67.71 71.7 68.5 67.4 65.8
01/02/2020 18:41:49 63.33 64.1 71.29 66 64.7 62.7 66.67 67.42 71.7 68.5 67.4 65.8
01/02/2020 18:41:50 63.27 63.53 71.29 66 64.7 62.7 65.96 66.66 71.7 68.5 67.4 65.8
01/02/2020 18:41:51 64.48 64.6 71.29 66 64.7 62.7 67.28 67.14 71.7 68.5 67.4 65.8
01/02/2020 18:41:52 64.32 64.62 71.29 66 64.7 62.7 67.93 68.05 71.7 68.5 67.4 65.8
01/02/2020 18:41:53 64.31 64.85 71.29 66 64.7 62.7 66.74 68.02 71.7 68.5 67.4 65.8
01/02/2020 18:41:54 64.03 64.88 71.29 66 64.7 62.7 67.55 68 71.7 68.5 67.4 65.8
01/02/2020 18:41:55 62.18 63.84 71.29 66 64.7 62.7 66.26 67.18 71.7 68.5 67.4 65.8
01/02/2020 18:41:56 62.56 62.94 71.29 66 64.7 62.7 65.97 66.67 71.7 68.5 67.4 65.8
01/02/2020 18:41:57 64.77 64.44 71.29 66 64.7 62.7 67.25 67.2 71.7 68.5 67.4 65.8
01/02/2020 18:41:58 64.74 65.19 71.29 66 64.7 62.7 67.21 67.66 71.7 68.5 67.4 65.8
01/02/2020 18:41:59 67.51 67 71.29 66 64.7 62.7 69.42 68.88 71.7 68.5 67.4 65.8
01/02/2020 18:42:00 65.37 67.28 71.29 66 64.7 62.7 66.97 69.09 71.7 68.5 67.4 65.8
01/02/2020 18:42:01 61.72 65.64 71.29 66 64.7 62.7 65.83 67.5 71.7 68.5 67.4 65.8
01/02/2020 18:42:02 65.15 65.27 71.29 66 64.7 62.7 68.03 68.05 71.7 68.5 67.4 65.8
01/02/2020 18:42:03 62.92 64.59 71.29 66 64.7 62.7 65.04 67.53 71.7 68.5 67.4 65.8
01/02/2020 18:42:04 62.65 63.84 71.29 66 64.7 62.7 65.64 66.07 71.7 68.5 67.4 65.8
01/02/2020 18:42:05 57.81 62.8 71.29 66 64.7 62.7 62.71 65.77 71.7 68.5 67.4 65.8
01/02/2020 18:42:06 63.9 62.96 71.29 66 64.7 62.7 66.5 65.76 71.7 68.5 67.4 65.8
01/02/2020 18:42:07 62.86 63.55 71.29 66 64.7 62.7 70.08 69.48 71.7 68.5 67.4 65.8
01/02/2020 18:42:08 60.4 62.83 71.29 66 64.7 62.7 65.52 69.46 71.7 68.5 67.4 65.8
01/02/2020 18:42:09 66.01 65.09 71.23 66.1 64.7 62.7 67.82 68.36 71.65 68.5 67.4 65.8
01/02/2020 18:42:10 63.09 64.4 69.33 66.1 64.7 62.7 66.04 67.6 70.38 68.5 67.4 65.8
01/02/2020 18:42:11 63.78 64.41 67.45 66.1 64.7 62.7 66.2 66.95 69.48 68.5 67.4 65.8
01/02/2020 18:42:12 67.55 66.61 67.45 66.1 64.7 62.7 69.92 69.07 69.48 68.5 67.4 65.8
01/02/2020 18:42:13 64.76 66.49 67.45 66.1 64.7 62.7 67.17 69 69.48 68.5 67.4 65.8
01/02/2020 18:42:14 64.03 65.42 67.45 66.1 64.7 62.7 66.62 68.06 69.48 68.5 67.4 65.8
01/02/2020 18:42:15 64.65 64.76 67.43 66.1 64.7 62.7 67.61 67.48 69.48 68.5 67.4 65.8
01/02/2020 18:42:16 61.64 64.67 67.28 66.1 64.7 62.7 65.05 67.34 69.48 68.5 67.4 65.8
01/02/2020 18:42:17 66.13 65.72 67.28 66.1 64.7 62.7 67.59 67.39 69.48 68.5 67.4 65.8
01/02/2020 18:42:18 69.9 69.19 69.19 66.1 64.7 62.7 72.39 71.53 71.53 68.5 67.4 65.8
01/02/2020 18:42:19 70.14 70.09 70.09 66.1 64.8 62.8 71.6 71.86 71.86 68.6 67.4 65.8
01/02/2020 18:42:20 67.39 69.88 70.09 66.2 64.8 62.8 70.23 71.76 71.86 68.6 67.4 65.8
01/02/2020 18:42:21 68.84 68.87 70.09 66.2 64.8 62.8 70.45 70.74 71.86 68.6 67.4 65.8
01/02/2020 18:42:22 70.05 70.38 70.38 66.2 64.8 62.8 71.08 71.58 71.86 68.6 67.5 65.8
01/02/2020 18:42:23 65.52 69.27 70.38 66.2 64.8 62.8 67.29 70.67 71.86 68.6 67.5 65.8
01/02/2020 18:42:24 64.41 67.15 70.38 66.2 64.8 62.8 65.58 68.66 71.86 68.6 67.5 65.8
01/02/2020 18:42:25 66.37 66.55 70.38 66.2 64.8 62.8 67.99 67.96 71.86 68.6 67.5 65.8
01/02/2020 18:42:26 66.19 66.5 70.38 66.2 64.8 62.8 68.54 68.57 71.86 68.6 67.5 65.8
01/02/2020 18:42:27 64.2 66.52 70.38 66.2 64.8 62.8 67.05 68.58 71.86 68.6 67.5 65.8
01/02/2020 18:42:28 62.77 65.11 70.38 66.2 64.8 62.8 66.73 67.73 71.86 68.6 67.5 65.8
01/02/2020 18:42:29 65.83 65.63 70.38 66.2 64.8 62.8 68.82 68.73 71.86 68.6 67.5 65.8
01/02/2020 18:42:30 67.95 67.23 70.38 66.3 64.8 62.8 70.56 70.14 71.86 68.7 67.5 65.8
01/02/2020 18:42:31 61.85 67.1 70.38 66.3 64.8 62.8 67.3 69.89 71.86 68.7 67.5 65.8
01/02/2020 18:42:32 64.57 65.05 70.38 66.3 64.8 62.8 69.34 69.38 71.86 68.7 67.5 65.8
01/02/2020 18:42:33 67.08 66.7 70.38 66.3 64.8 62.8 70.44 70.2 71.86 68.7 67.5 65.8
01/02/2020 18:42:34 70.18 69.33 70.38 66.3 64.8 62.8 71.75 71.62 71.86 68.7 67.5 65.8
01/02/2020 18:42:35 66.58 68.75 70.38 66.3 64.8 62.8 68.96 70.89 71.86 68.7 67.5 65.8
01/02/2020 18:42:36 69.12 69.2 70.38 66.3 64.8 62.8 70.74 70.97 71.86 68.7 67.5 65.8
01/02/2020 18:42:37 68.22 68.6 70.38 66.3 64.9 62.8 70.28 70.68 71.86 68.7 67.5 65.8
01/02/2020 18:42:38 65.78 68.21 70.38 66.3 64.9 62.8 68.32 70.19 71.86 68.7 67.5 65.9
01/02/2020 18:42:39 65.53 67.55 70.38 66.3 64.9 62.8 67.43 69.42 71.86 68.7 67.5 65.9
01/02/2020 18:42:40 67.05 66.91 70.38 66.4 64.9 62.8 69.13 68.97 71.86 68.7 67.5 65.9
01/02/2020 18:42:41 64.71 66.71 70.38 66.4 64.9 62.8 68.07 69.08 71.86 68.8 67.5 65.9
01/02/2020 18:42:42 63.5 65.58 70.38 66.4 64.9 62.8 66.77 68.44 71.86 68.8 67.5 65.9
01/02/2020 18:42:43 63.61 64.48 70.38 66.4 64.9 62.8 65.34 67.35 71.86 68.8 67.5 65.9
01/02/2020 18:42:44 62.9 63.74 70.38 66.4 64.9 62.8 66.37 66.76 71.86 68.8 67.5 65.9
01/02/2020 18:42:45 63.15 63.69 70.38 66.4 64.9 62.8 66.92 67.06 71.86 68.8 67.5 65.9
01/02/2020 18:42:46 65.95 65.55 70.38 66.4 64.9 62.8 68 67.82 71.86 68.8 67.5 65.9
01/02/2020 18:42:47 67.32 67.34 70.38 66.4 64.9 62.8 68.79 68.91 71.86 68.8 67.5 65.9
01/02/2020 18:42:48 68.09 68 70.38 66.4 64.9 62.8 69.25 69.41 71.86 68.8 67.5 65.9
01/02/2020 18:42:49 64.91 68.01 70.38 66.4 64.9 62.8 65.81 69.24 71.76 68.8 67.5 65.9
01/02/2020 18:42:50 64.31 66.08 70.38 66.3 64.9 62.8 65.88 67.26 71.62 68.7 67.5 65.9
01/02/2020 18:42:51 69.73 68.73 70.38 66.3 64.9 62.8 69.98 69.25 71.62 68.7 67.5 65.9
01/02/2020 18:42:52 68.96 69.69 69.69 66.3 64.9 62.8 69.31 70.04 71.62 68.7 67.5 65.9
01/02/2020 18:42:53 68.13 69.42 69.69 66.3 64.9 62.8 70.14 70.47 71.62 68.7 67.5 65.9
01/02/2020 18:42:54 67.11 67.99 69.69 66.3 64.9 62.9 68.73 69.43 71.62 68.7 67.5 65.9
01/02/2020 18:42:55 67.13 67.84 69.69 66.3 64.9 62.9 68.47 69.2 71.62 68.7 67.5 65.9
01/02/2020 18:42:56 68.03 68.78 69.69 66.4 64.9 62.9 70.2 70.66 71.62 68.7 67.6 65.9
01/02/2020 18:42:57 69.1 68.79 69.69 66.4 64.9 62.9 71.29 70.93 71.62 68.8 67.6 65.9
01/02/2020 18:42:58 70.33 70.07 70.07 66.4 64.9 62.9 72.42 72.24 72.24 68.8 67.6 65.9
01/02/2020 18:42:59 67.85 70.15 70.15 66.4 64.9 62.9 69.22 72.09 72.24 68.8 67.6 65.9
01/02/2020 18:43:00 69.5 70.24 70.24 66.4 65 62.9 70.95 71.58 72.24 68.8 67.6 65.9
01/02/2020 18:43:01 64.89 69.08 70.24 66.4 64.9 62.9 67.8 70.71 72.24 68.8 67.6 65.9
01/02/2020 18:43:02 63.14 66.79 70.24 66.4 64.9 62.9 65.59 68.95 72.24 68.8 67.6 65.9
01/02/2020 18:43:03 62.47 64.84 70.24 66.4 64.9 62.9 65.68 67.08 72.24 68.8 67.6 65.9
01/02/2020 18:43:04 61.59 63.69 70.24 66.4 64.9 62.9 64.79 66.66 72.24 68.8 67.6 65.9
01/02/2020 18:43:05 62.69 63.42 70.24 66.4 64.9 62.9 65.37 66.37 72.24 68.8 67.6 65.9
01/02/2020 18:43:06 62.56 62.78 70.24 66.4 64.9 62.9 66.16 65.87 72.24 68.8 67.6 65.9
01/02/2020 18:43:07 68.63 67.58 70.24 66.4 64.9 62.9 69.97 69.09 72.24 68.8 67.6 65.9
01/02/2020 18:43:08 64.09 67.46 70.24 66.5 64.9 62.9 66.1 68.96 72.24 68.8 67.6 65.9
01/02/2020 18:43:09 65.7 66.19 70.24 66.4 64.9 62.9 67.31 67.82 72.24 68.8 67.6 65.9
01/02/2020 18:43:10 62.41 65.63 70.24 66.4 64.9 62.9 65.33 67.24 72.24 68.8 67.6 65.9
01/02/2020 18:43:11 63.17 64.22 70.24 66.4 64.9 62.9 64.84 66.18 72.24 68.8 67.6 65.9
01/02/2020 18:43:12 60.7 63.36 70.24 66.4 64.9 62.9 63.7 65.23 72.24 68.8 67.6 65.9
01/02/2020 18:43:13 63.66 63.57 70.24 66.4 64.9 62.9 66.26 66.04 72.24 68.8 67.6 65.9
01/02/2020 18:43:14 64.36 64.35 70.24 66.4 64.9 62.9 66.87 66.83 72.24 68.8 67.6 65.9
01/02/2020 18:43:15 60.77 63.85 70.24 66.4 64.9 62.9 63.4 66.33 72.24 68.8 67.6 65.9
01/02/2020 18:43:16 65.63 64.82 70.24 66.4 64.9 62.9 66.6 66.13 72.24 68.8 67.6 65.9
01/02/2020 18:43:17 64.53 64.92 70.24 66.4 64.9 62.9 66.72 66.82 72.24 68.8 67.6 65.9
01/02/2020 18:43:18 64.01 65.03 70.24 66.4 64.9 62.9 66.96 67.4 72.24 68.8 67.6 65.9
01/02/2020 18:43:19 65.34 65 70.24 66.4 64.9 62.9 67.63 67.44 72.24 68.7 67.6 65.9
01/02/2020 18:43:20 63.72 65.19 70.24 66.4 64.9 62.9 66.39 67.64 72.24 68.7 67.6 65.9
01/02/2020 18:43:21 65.6 65.47 70.24 66.4 64.9 62.9 67.01 67.24 72.24 68.7 67.6 65.9
01/02/2020 18:43:22 68.07 67.47 70.24 66.4 65 62.9 69.83 69.22 72.24 68.7 67.6 65.9
01/02/2020 18:43:23 65.4 67.36 70.24 66.4 64.9 62.9 65.58 69.02 72.24 68.7 67.6 65.9
01/02/2020 18:43:24 65.19 66.26 70.24 66.4 65 62.9 66.56 67.19 72.24 68.7 67.6 65.9
01/02/2020 18:43:25 63.24 65.55 70.24 66.4 65 62.9 64.41 66.82 72.24 68.7 67.6 65.9
01/02/2020 18:43:26 60.82 64.13 70.24 66.4 64.9 62.9 64.51 65.78 72.24 68.7 67.6 65.9
01/02/2020 18:43:27 64.58 64.35 70.24 66.4 65 62.9 66.08 66.01 72.24 68.7 67.6 65.9
01/02/2020 18:43:28 65.64 65.39 70.24 66.4 65 62.9 67.23 66.9 72.09 68.7 67.6 65.9
01/02/2020 18:43:29 68.71 67.97 70.24 66.4 65 62.9 70.34 69.59 71.58 68.7 67.6 65.9
01/02/2020 18:43:30 66.25 68.9 69.08 66.4 65 62.9 67.87 70.39 70.71 68.7 67.6 65.9
01/02/2020 18:43:31 63.01 66.2 68.9 66.4 65 62.9 65.46 67.96 70.39 68.7 67.6 65.9
01/02/2020 18:43:32 64.41 64.83 68.9 66.4 65 62.9 66.91 66.99 70.39 68.7 67.6 65.9
01/02/2020 18:43:33 64.88 65.17 68.9 66.4 65 62.9 67.95 67.79 70.39 68.6 67.6 65.9
01/02/2020 18:43:34 62.65 64.98 68.9 66.4 65 62.9 65.63 67.77 70.39 68.6 67.6 65.9
01/02/2020 18:43:35 62.26 63.53 68.9 66.4 65 62.9 65.18 66.35 70.39 68.6 67.6 65.9
01/02/2020 18:43:36 60.85 62.43 68.9 66.4 65 62.9 64.65 65.54 70.39 68.6 67.6 65.9
01/02/2020 18:43:37 59.07 61.77 68.9 66.3 65 62.9 62.2 65.24 70.39 68.6 67.6 65.9
01/02/2020 18:43:38 60.61 60.95 68.9 66.3 65 62.9 64.09 64.25 70.39 68.6 67.6 65.9
01/02/2020 18:43:39 58.94 60.54 68.9 66.3 65 62.9 62.55 64 70.39 68.6 67.6 65.9
01/02/2020 18:43:40 59.04 59.97 68.9 66.3 65 62.9 62.91 63.46 70.39 68.6 67.6 65.9
01/02/2020 18:43:41 62.05 61.3 68.9 66.3 64.9 62.9 65.09 64.55 70.39 68.6 67.6 65.9
01/02/2020 18:43:42 59.41 61.26 68.9 66.3 64.9 62.9 63.43 64.55 70.39 68.6 67.6 65.9
01/02/2020 18:43:43 63.64 63 68.9 66.3 64.9 62.9 66.41 66.06 70.39 68.6 67.6 65.9
01/02/2020 18:43:44 59.27 62.6 68.9 66.3 64.9 62.9 63.04 65.67 70.39 68.6 67.5 65.9
01/02/2020 18:43:45 65.9 64.96 68.9 66.3 64.9 62.9 68.5 67.79 70.39 68.6 67.5 65.9
01/02/2020 18:43:46 66.8 66.72 68.9 66.3 64.9 62.9 68.47 68.5 70.39 68.6 67.5 65.9
01/02/2020 18:43:47 60.88 65.94 68.9 66.3 64.9 62.9 63.57 67.94 70.39 68.6 67.5 65.9
01/02/2020 18:43:48 60.2 63.67 68.9 66.3 64.9 62.9 62 65.93 70.39 68.6 67.5 65.9
01/02/2020 18:43:49 62.92 62.91 68.9 66.3 64.9 62.9 65.01 64.97 70.39 68.5 67.5 66
01/02/2020 18:43:50 62.31 63.35 68.9 66.2 64.9 62.9 64.86 65.32 70.39 68.5 67.5 66
01/02/2020 18:43:51 60.86 62.34 68.9 66.2 64.8 62.9 64.55 64.79 70.39 68.5 67.5 66
01/02/2020 18:43:52 65.04 64.35 68.9 66.2 64.8 63 67.27 66.72 70.39 68.5 67.5 66
01/02/2020 18:43:53 66.7 66.39 68.9 66.2 64.8 63 68.09 67.97 70.39 68.5 67.5 66
01/02/2020 18:43:54 62.62 65.9 68.9 66.2 64.8 63 66.51 67.6 70.39 68.5 67.5 66
01/02/2020 18:43:55 60.67 64.09 68.9 66.2 64.8 63 64.95 66.96 70.39 68.5 67.5 66
01/02/2020 18:43:56 65.88 65.25 68.9 66.2 64.8 63 68.47 67.9 70.39 68.5 67.5 66
01/02/2020 18:43:57 62.88 65.34 68.9 66.2 64.8 63 66.56 68.01 70.39 68.5 67.5 66
01/02/2020 18:43:58 62.29 64.02 68.9 66.2 64.8 63 64.92 67.15 70.39 68.5 67.5 66
01/02/2020 18:43:59 63.15 63.53 68.9 66.2 64.8 63 67.07 66.85 70.39 68.5 67.5 66
01/02/2020 18:44:00 67.11 66.58 66.72 66.2 64.7 63 69.14 68.74 68.74 68.5 67.4 66
01/02/2020 18:44:01 66.59 67.09 67.09 66.2 64.7 63 68.72 69.17 69.17 68.5 67.4 66
01/02/2020 18:44:02 66.72 67.43 67.43 66.2 64.7 63 68.5 69.44 69.44 68.5 67.4 66
01/02/2020 18:44:03 65.84 66.9 67.43 66.2 64.7 63 69.06 68.99 69.44 68.5 67.4 66
01/02/2020 18:44:04 67.24 67.07 67.43 66.2 64.7 63 69.54 69.64 69.64 68.6 67.4 66
01/02/2020 18:44:05 63.71 66.77 67.43 66.2 64.7 63 66.21 69.15 69.64 68.6 67.4 66
01/02/2020 18:44:06 62.26 65.03 67.43 66.2 64.7 63 65.56 67.57 69.64 68.6 67.4 66
01/02/2020 18:44:07 64 64.54 67.43 66.2 64.7 63 66.41 66.91 69.64 68.6 67.4 66
01/02/2020 18:44:08 60.76 63.92 67.43 66.2 64.7 63 64.07 66.61 69.64 68.6 67.4 66
01/02/2020 18:44:09 63.92 63.57 67.43 66.2 64.7 63 66.7 66.32 69.64 68.6 67.4 66
01/02/2020 18:44:10 66.22 65.77 67.43 66.2 64.7 63 67.38 67.16 69.64 68.6 67.4 66
01/02/2020 18:44:11 65.66 65.74 67.43 66.2 64.7 63 67.03 67.04 69.64 68.6 67.4 66
01/02/2020 18:44:12 64.83 66.02 67.43 66.2 64.7 63 67.64 67.59 69.64 68.6 67.4 66
01/02/2020 18:44:13 66.31 66.42 67.43 66.3 64.7 63 68.77 68.99 69.64 68.6 67.4 66
01/02/2020 18:44:14 66.54 67.08 67.43 66.2 64.7 63 67.81 68.68 69.64 68.4 67.4 66
01/02/2020 18:44:15 67.41 66.9 67.43 66.3 64.7 63 68.03 68.15 69.64 68.4 67.3 66
01/02/2020 18:44:16 66.03 67.59 67.59 66.3 64.7 63 67.75 68.62 69.64 68.4 67.3 66
01/02/2020 18:44:17 65.63 66.24 67.59 66.3 64.7 63 67.15 67.82 69.64 68.5 67.3 66
01/02/2020 18:44:18 64.39 66.29 67.59 66.3 64.7 63 66.85 67.65 69.64 68.5 67.3 66
01/02/2020 18:44:19 64.24 65.27 67.59 66.3 64.7 63 66.15 66.92 69.64 68.5 67.3 66
01/02/2020 18:44:20 61.98 64.24 67.59 66.3 64.7 63 65.77 66.5 69.64 68.5 67.3 66
01/02/2020 18:44:21 61.76 63.35 67.59 66.3 64.7 63 65.69 66.24 69.64 68.5 67.3 66
01/02/2020 18:44:22 60.61 62.61 67.59 66.3 64.7 63 65.02 66.03 69.64 68.5 67.3 66
01/02/2020 18:44:23 63.44 63.02 67.59 66.3 64.7 63 66.36 66.12 69.64 68.5 67.3 66
01/02/2020 18:44:24 67.53 67.12 67.59 66.3 64.7 63 68.65 68.24 69.64 68.5 67.3 66
01/02/2020 18:44:25 63.84 67.15 67.59 66.3 64.8 63 66.76 68.26 69.64 68.5 67.3 66
01/02/2020 18:44:26 60.89 65.19 67.59 66.3 64.8 63 65.05 67.28 69.64 68.5 67.3 66
01/02/2020 18:44:27 61.58 63.04 67.59 66.3 64.8 63 64.86 66.06 69.64 68.5 67.4 66
01/02/2020 18:44:28 59.83 62.26 67.59 66.3 64.7 63 64.5 65.46 69.64 68.5 67.3 66
01/02/2020 18:44:29 60.18 61.33 67.59 66.3 64.7 63 65.24 65.44 69.64 68.5 67.3 66
01/02/2020 18:44:30 58.91 60.36 67.59 66.3 64.7 63 64.08 65.11 69.64 68.5 67.3 66
01/02/2020 18:44:31 60.83 61.04 67.59 66.3 64.7 63 64.76 65.04 69.64 68.5 67.3 66
01/02/2020 18:44:32 62.53 61.92 67.59 66.3 64.7 63 65.84 65.65 69.64 68.5 67.3 66
01/02/2020 18:44:33 65.19 64.68 67.59 66.3 64.7 63 67.45 66.99 69.64 68.5 67.3 66
01/02/2020 18:44:34 67.33 66.71 67.59 66.3 64.7 63 69.82 69.02 69.15 68.5 67.3 66
01/02/2020 18:44:35 62.62 66.4 67.59 66.3 64.7 63 66.14 69.08 69.08 68.5 67.3 66
01/02/2020 18:44:36 68.57 67.74 67.74 66.4 64.8 63 70.64 69.9 69.9 68.5 67.4 66
01/02/2020 18:44:37 66.95 68.27 68.27 66.4 64.8 63 68.99 70.11 70.11 68.5 67.4 66
01/02/2020 18:44:38 64.95 67.17 68.27 66.4 64.8 63 67.29 69.24 70.11 68.5 67.4 66
01/02/2020 18:44:39 62.75 65.96 68.27 66.3 64.8 63 65.18 68.19 70.11 68.5 67.3 66
01/02/2020 18:44:40 62.35 64.35 68.27 66.3 64.8 63 64.78 66.58 70.11 68.5 67.3 66
01/02/2020 18:44:41 64.95 64.77 68.27 66.3 64.8 63 67.92 67.56 70.11 68.5 67.3 66
01/02/2020 18:44:42 59.22 64.18 68.27 66.3 64.8 63 63.81 66.94 70.11 68.5 67.3 66
01/02/2020 18:44:43 59.66 61.72 68.27 66.3 64.8 63 64.39 65.27 70.11 68.5 67.3 66
01/02/2020 18:44:44 60.98 61.28 68.27 66.3 64.8 63 64.4 64.92 70.11 68.5 67.3 66
01/02/2020 18:44:45 59.17 61.06 68.27 66.3 64.8 63 65.67 65.32 70.11 68.5 67.3 66
01/02/2020 18:44:46 65.79 64.31 68.27 66.3 64.8 63 68.53 67.54 70.11 68.5 67.3 66
01/02/2020 18:44:47 63.77 63.99 68.27 66.3 64.8 63 65.73 67.44 70.11 68.5 67.3 66
01/02/2020 18:44:48 66.07 65.87 68.27 66.3 64.8 63 67.95 67.87 70.11 68.5 67.3 66
01/02/2020 18:44:49 61.62 65.33 68.27 66.3 64.8 63 64.68 67.3 70.11 68.5 67.3 66
01/02/2020 18:44:50 58.86 63.54 68.27 66.3 64.8 63 62.71 65.97 70.11 68.4 67.3 66
01/02/2020 18:44:51 58.9 60.94 68.27 66.3 64.8 63 63.68 64.16 70.11 68.4 67.3 66
01/02/2020 18:44:52 64.21 63.33 68.27 66.3 64.8 63 65.38 65.05 70.11 68.4 67.3 66
01/02/2020 18:44:53 68.14 66.77 68.27 66.3 64.8 63 69.68 68.44 70.11 68.4 67.3 66
01/02/2020 18:44:54 67.43 67.64 68.27 66.3 64.8 63 68.89 69.15 70.11 68.4 67.3 66
01/02/2020 18:44:55 66.91 67.79 68.27 66.3 64.8 63 69.22 69.37 70.11 68.5 67.3 66
01/02/2020 18:44:56 64.33 67.17 68.27 66.3 64.8 63.1 67.64 69.32 70.11 68.5 67.3 66
01/02/2020 18:44:57 65.63 66.58 68.27 66.3 64.8 63.1 68.6 69.25 70.11 68.5 67.4 66
01/02/2020 18:44:58 65.86 66.04 68.27 66.3 64.8 63.1 72.78 72.24 72.24 68.5 67.4 66
01/02/2020 18:44:59 63.55 65.66 68.27 66.3 64.8 63.1 66.42 71.68 72.24 68.5 67.4 66
01/02/2020 18:45:00 61.63 64.26 68.27 66.3 64.8 63.1 64.76 69.04 72.24 68.5 67.4 66
01/02/2020 18:45:01 62.49 63.09 68.27 66.3 64.8 63.1 64.98 67.06 72.24 68.5 67.4 66
01/02/2020 18:45:02 62.71 63.23 68.27 66.3 64.8 63.1 65.76 66.35 72.24 68.5 67.4 66
01/02/2020 18:45:03 65.37 64.74 68.27 66.3 64.8 63.1 68.12 67.49 72.24 68.4 67.4 66
01/02/2020 18:45:04 63.15 64.58 68.27 66.3 64.8 63.1 66 67.39 72.24 68.4 67.4 66
01/02/2020 18:45:05 62.22 63.75 68.27 66.2 64.8 63.1 66.45 66.78 72.24 68.4 67.4 66
01/02/2020 18:45:06 65.59 64.87 68.27 66.2 64.8 63.1 69.13 68.46 72.24 68.4 67.4 66
01/02/2020 18:45:07 63.01 64.71 67.79 66.2 64.8 63.1 66.83 68.48 72.24 68.4 67.4 66
01/02/2020 18:45:08 62.77 63.88 67.79 66.2 64.8 63.1 65.74 67.54 72.24 68.4 67.4 66
01/02/2020 18:45:09 64.76 64.32 67.79 66.2 64.8 63.1 67.69 67.39 72.24 68.4 67.4 66
01/02/2020 18:45:10 65.97 65.82 67.79 66.2 64.8 63.1 68.34 68.43 72.24 68.4 67.4 66
01/02/2020 18:45:11 67.05 66.83 67.79 66.2 64.8 63.1 69.7 69.52 72.24 68.4 67.4 66
01/02/2020 18:45:12 61.93 66.49 67.79 66.2 64.8 63.1 66 69.15 72.24 68.4 67.4 66
01/02/2020 18:45:13 67.35 66.72 67.79 66.2 64.8 63.1 70.28 69.49 72.24 68.4 67.4 66
01/02/2020 18:45:14 63.99 66.88 67.79 66.2 64.8 63.1 67.19 69.52 72.24 68.3 67.4 66
01/02/2020 18:45:15 63.41 65.61 67.79 66.2 64.8 63.1 72.16 72.33 72.33 68.4 67.4 66
01/02/2020 18:45:16 62.49 63.99 67.79 66.1 64.8 63.1 65.08 69.96 72.33 68.3 67.4 66
01/02/2020 18:45:17 62.69 63.98 67.79 66.1 64.8 63.1 65.22 67.71 72.33 68.3 67.4 66
01/02/2020 18:45:18 63.54 63.67 67.79 66.1 64.8 63.1 66.51 66.77 72.33 68.3 67.4 66
01/02/2020 18:45:19 62.15 63.05 67.79 66.1 64.8 63.1 65.32 66.28 72.33 68.3 67.4 66
01/02/2020 18:45:20 64.07 63.83 67.79 66 64.8 63.1 67.1 66.76 72.33 68.3 67.4 66
01/02/2020 18:45:21 63.44 63.84 67.79 66 64.8 63.1 66.19 66.88 72.33 68.2 67.4 66
01/02/2020 18:45:22 63.32 63.65 67.79 66 64.8 63.1 66.31 66.52 72.33 68.2 67.4 66
01/02/2020 18:45:23 66.32 66.39 67.79 65.9 64.8 63.1 70.61 69.84 72.33 68.2 67.4 66.1
01/02/2020 18:45:24 66.51 66.81 67.79 65.9 64.8 63.1 69.22 70 72.33 68.2 67.4 66.1
01/02/2020 18:45:25 65.32 66.2 67.17 65.9 64.9 63.1 68.17 69.18 72.33 68.2 67.4 66.1
01/02/2020 18:45:26 60.6 65.37 66.88 65.9 64.9 63.1 64.91 68.36 72.33 68.2 67.4 66.1
01/02/2020 18:45:27 63.55 63.95 66.88 65.9 64.9 63.1 67.3 67.39 72.33 68.2 67.4 66.1
01/02/2020 18:45:28 64.65 65.08 66.88 65.9 64.8 63.1 69.71 69.2 72.33 68.2 67.4 66.1
01/02/2020 18:45:29 61.32 64.53 66.88 65.9 64.8 63.1 64.89 69.05 72.33 68.2 67.4 66.1
01/02/2020 18:45:30 64.29 64.08 66.88 65.8 64.8 63.1 66.95 67.2 72.33 68.1 67.4 66.1
01/02/2020 18:45:31 60.74 64.09 66.88 65.8 64.8 63.1 64.72 67.16 72.33 68.1 67.4 66.1
01/02/2020 18:45:32 65.36 65.1 66.88 65.7 64.8 63.1 67.5 67.33 72.33 68.1 67.4 66.1
01/02/2020 18:45:33 65.67 65.98 66.88 65.6 64.8 63.1 68.05 67.93 72.33 68 67.4 66.1
01/02/2020 18:45:34 64.02 66.05 66.88 65.6 64.8 63.1 66.85 68.36 72.33 68 67.4 66.1
01/02/2020 18:45:35 64.37 64.46 66.88 65.6 64.8 63.1 66.91 67.13 72.33 68 67.4 66.1
01/02/2020 18:45:36 64.05 64.89 66.88 65.6 64.8 63.1 66.21 67.25 72.33 68 67.4 66.1
01/02/2020 18:45:37 64.94 64.95 66.88 65.6 64.8 63.1 67.53 67.36 72.33 68 67.4 66.1
01/02/2020 18:45:38 64.95 66.4 66.88 65.6 64.9 63.1 67.07 68.03 72.33 68 67.5 66.1
01/02/2020 18:45:39 62.97 64.4 66.88 65.6 64.9 63.1 65.05 66.81 72.33 67.9 67.5 66.1
01/02/2020 18:45:40 65.79 65.47 66.88 65.6 64.9 63.1 67.64 67.44 72.33 67.9 67.4 66.1
01/02/2020 18:45:41 62.79 65.39 66.88 65.5 64.9 63.1 66.24 67.43 72.33 67.9 67.5 66.1
01/02/2020 18:45:42 64.74 65.24 66.88 65.5 64.9 63.1 66.34 67.16 72.33 67.9 67.4 66.1
01/02/2020 18:45:43 67.45 66.69 66.88 65.6 64.9 63.1 69.67 68.78 72.33 67.9 67.5 66.1
01/02/2020 18:45:44 66.58 66.94 66.94 65.6 64.9 63.1 68.61 69.16 72.33 68 67.5 66.1
01/02/2020 18:45:45 64.89 66.77 66.94 65.6 64.9 63.1 67.42 68.77 70 67.9 67.5 66.1
01/02/2020 18:45:46 66.07 66.15 66.94 65.6 64.9 63.1 68.19 68.32 70 67.9 67.5 66.1
01/02/2020 18:45:47 66.17 66.55 66.94 65.6 64.9 63.1 69.08 69.07 70 68 67.5 66.1
01/02/2020 18:45:48 65.13 66.25 66.94 65.6 64.9 63.1 67.65 68.89 70 67.9 67.5 66.1
01/02/2020 18:45:49 64.87 65.93 66.94 65.5 64.9 63.1 66.84 68.07 70 67.9 67.5 66.1
01/02/2020 18:45:50 71.39 69.83 69.83 65.6 64.9 63.1 72.18 70.83 70.83 68 67.5 66.1
01/02/2020 18:45:51 69.89 70.21 70.21 65.6 64.9 63.1 71.66 71.37 71.37 68 67.5 66.1
01/02/2020 18:45:52 73.85 73.13 73.13 65.7 64.9 63.2 74.36 73.87 73.87 68 67.5 66.1
01/02/2020 18:45:53 65.66 73.13 73.13 65.7 64.9 63.2 68.3 73.88 73.88 68 67.5 66.1
01/02/2020 18:45:54 62.7 69.76 73.13 65.6 64.9 63.2 65.84 70.99 73.88 68 67.5 66.1
01/02/2020 18:45:55 66.47 67.33 73.13 65.6 64.9 63.2 68.66 69.33 73.88 68 67.5 66.1
01/02/2020 18:45:56 67.79 68.23 73.13 65.7 64.9 63.2 69.8 69.94 73.88 68 67.5 66.1
01/02/2020 18:45:57 67.95 68.15 73.13 65.7 64.9 63.2 70.92 70.92 73.88 68 67.5 66.1
01/02/2020 18:45:58 69.71 69.61 73.13 65.6 64.9 63.2 71.95 71.82 73.88 68 67.5 66.1
01/02/2020 18:45:59 69.18 70.1 73.13 65.6 65 63.2 71.29 72.21 73.88 68 67.5 66.1
01/02/2020 18:46:00 63.18 69.11 73.13 65.6 65 63.2 66.41 71.28 73.88 68 67.5 66.1
01/02/2020 18:46:01 67.31 67.75 73.13 65.6 65 63.2 69.35 69.92 73.88 68 67.5 66.1
01/02/2020 18:46:02 70.88 70.41 73.13 65.6 65 63.2 72.13 71.73 73.88 68 67.6 66.1
01/02/2020 18:46:03 72.17 71.75 73.13 65.7 65 63.2 73 72.65 73.88 68 67.6 66.1
01/02/2020 18:46:04 70.5 72.16 73.13 65.7 65 63.2 72.12 72.9 73.88 68 67.6 66.1
01/02/2020 18:46:05 69.42 70.68 73.13 65.7 65 63.2 71.48 72.17 73.88 68 67.6 66.1
01/02/2020 18:46:06 66.23 70.18 73.13 65.7 65 63.2 69.33 72.02 73.88 68 67.6 66.1
01/02/2020 18:46:07 69.36 69.18 73.13 65.7 65.1 63.2 72.71 72.37 73.88 68.1 67.6 66.1
01/02/2020 18:46:08 72.51 71.79 73.13 65.7 65.1 63.2 73.53 73.15 73.88 68.1 67.6 66.2
01/02/2020 18:46:09 67.11 71.23 73.13 65.7 65.1 63.2 69.36 73.1 73.88 68.1 67.6 66.2
01/02/2020 18:46:10 70.22 70.08 73.13 65.8 65.1 63.2 72.8 72.41 73.88 68.1 67.6 66.2
01/02/2020 18:46:11 69.8 70.28 73.13 65.8 65.1 63.2 71.63 72.49 73.88 68.1 67.7 66.2
01/02/2020 18:46:12 75.22 74.02 74.02 65.9 65.2 63.3 76.19 75.16 75.16 68.2 67.7 66.2
01/02/2020 18:46:13 73.33 74 74.02 65.9 65.2 63.3 74.79 75.2 75.2 68.2 67.7 66.2
01/02/2020 18:46:14 68.73 73.74 74.02 65.9 65.2 63.3 71.51 75.03 75.2 68.2 67.7 66.2
01/02/2020 18:46:15 65.85 71.25 74.02 65.9 65.2 63.3 68.62 72.97 75.2 68.2 67.7 66.2
01/02/2020 18:46:16 66.52 68.74 74.02 65.9 65.2 63.3 69.1 70.8 75.2 68.3 67.7 66.2
01/02/2020 18:46:17 69.46 69.25 74.02 65.9 65.2 63.3 72.02 71.73 75.2 68.3 67.7 66.2
01/02/2020 18:46:18 66.72 69.26 74.02 65.9 65.2 63.3 69.39 71.84 75.2 68.3 67.7 66.2
01/02/2020 18:46:19 61.84 67.85 74.02 65.9 65.2 63.3 65.48 70.33 75.2 68.2 67.7 66.2
01/02/2020 18:46:20 65.89 66.03 74.02 65.9 65.2 63.3 68.1 68.34 75.2 68.2 67.7 66.2
01/02/2020 18:46:21 63.26 65.92 74.02 65.9 65.2 63.3 66.49 68.29 75.2 68.2 67.7 66.2
01/02/2020 18:46:22 63.64 64.26 74.02 65.9 65.2 63.3 66.74 67.13 75.2 68.2 67.7 66.2
01/02/2020 18:46:23 64.28 64.99 74.02 65.9 65.2 63.3 66.3 67.36 75.2 68.2 67.7 66.2
01/02/2020 18:46:24 63.48 64.75 74.02 65.9 65.2 63.3 66.7 67.59 75.2 68.2 67.7 66.2
01/02/2020 18:46:25 69.41 68.54 74.02 65.9 65.2 63.3 70 69.32 75.2 68.2 67.7 66.2
01/02/2020 18:46:26 68.69 69.33 74.02 65.9 65.2 63.3 70.28 70.28 75.2 68.2 67.7 66.2
01/02/2020 18:46:27 68.39 68.85 74.02 65.9 65.2 63.3 69.65 70.1 75.2 68.2 67.7 66.2
01/02/2020 18:46:28 66.9 68.71 74.02 65.9 65.2 63.3 68.32 69.89 75.2 68.2 67.7 66.2
01/02/2020 18:46:29 70.33 69.8 74.02 66 65.3 63.3 72.11 71.28 75.2 68.2 67.7 66.2
01/02/2020 18:46:30 66.26 69.78 74.02 66 65.3 63.3 68.19 71.26 75.2 68.2 67.7 66.2
01/02/2020 18:46:31 63.47 67.76 74.02 66 65.3 63.3 66.62 69.52 75.2 68.2 67.7 66.2
01/02/2020 18:46:32 66.32 66.46 74.02 66 65.3 63.3 67.97 68.12 75.2 68.2 67.7 66.2
01/02/2020 18:46:33 69.55 69.23 74.02 66 65.3 63.3 70.39 70 75.2 68.3 67.7 66.2
01/02/2020 18:46:34 69.23 69.3 74.02 66 65.3 63.3 71.18 70.83 75.2 68.3 67.8 66.2
01/02/2020 18:46:35 69.87 69.96 74.02 66 65.3 63.3 70.62 70.93 75.2 68.3 67.8 66.2
01/02/2020 18:46:36 65.32 69.5 74.02 66 65.3 63.3 68.48 70.48 75.2 68.3 67.8 66.2
01/02/2020 18:46:37 66.45 67.59 74.02 66.1 65.3 63.3 68.17 69.42 75.2 68.3 67.8 66.2
01/02/2020 18:46:38 64.75 66.74 74.02 66.1 65.3 63.3 67.58 68.97 75.2 68.3 67.8 66.2
01/02/2020 18:46:39 66.8 66.44 74.02 66 65.3 63.3 68.74 68.53 75.2 68.3 67.8 66.2
01/02/2020 18:46:40 63.82 66.28 74.02 66 65.3 63.3 67.23 68.43 75.2 68.3 67.8 66.2
01/02/2020 18:46:41 68.34 68.01 74.02 66 65.3 63.3 69.84 69.63 75.2 68.3 67.8 66.2
01/02/2020 18:46:42 70.84 70.31 74 66 65.3 63.3 71.67 71.22 75.2 68.3 67.8 66.2
01/02/2020 18:46:43 69.07 70.18 73.74 66.1 65.3 63.3 70.66 71.42 75.03 68.3 67.8 66.2
01/02/2020 18:46:44 70.03 70.09 71.25 66.1 65.3 63.3 71.1 71.23 72.97 68.3 67.8 66.2
01/02/2020 18:46:45 65.83 70.19 70.31 66.1 65.3 63.3 67.97 71.31 71.84 68.3 67.8 66.2
01/02/2020 18:46:46 68.61 68.74 70.31 66.1 65.4 63.3 70.52 70.52 71.84 68.3 67.8 66.2
01/02/2020 18:46:47 70.49 70.21 70.31 66.1 65.4 63.3 72.3 71.9 71.9 68.4 67.8 66.3
01/02/2020 18:46:48 68.65 70.3 70.31 66.1 65.4 63.4 70.92 72.18 72.18 68.4 67.8 66.3
01/02/2020 18:46:49 66.64 69.11 70.31 66.1 65.4 63.4 68.89 71.09 72.18 68.4 67.8 66.3
01/02/2020 18:46:50 65.32 67.94 70.31 66.2 65.4 63.4 67.35 70 72.18 68.4 67.8 66.3
01/02/2020 18:46:51 63.11 66.47 70.31 66.2 65.4 63.4 66.44 68.56 72.18 68.4 67.8 66.3
01/02/2020 18:46:52 66.29 66.11 70.31 66.2 65.4 63.4 69.21 68.96 72.18 68.4 67.8 66.3
01/02/2020 18:46:53 66.4 66.77 70.31 66.2 65.4 63.4 69.19 69.5 72.18 68.4 67.8 66.3
01/02/2020 18:46:54 66.9 66.86 70.31 66.2 65.4 63.4 69.67 69.75 72.18 68.4 67.8 66.3
01/02/2020 18:46:55 65.34 66.93 70.31 66.2 65.4 63.4 67.04 69.7 72.18 68.4 67.8 66.3
01/02/2020 18:46:56 67.14 66.84 70.31 66.2 65.4 63.4 69.38 69.12 72.18 68.4 67.8 66.3
01/02/2020 18:46:57 65.45 66.7 70.31 66.2 65.4 63.4 68.75 69.26 72.18 68.4 67.8 66.3
01/02/2020 18:46:58 70.97 70.06 70.31 66.2 65.4 63.4 73.33 72.44 72.44 68.5 67.8 66.3
01/02/2020 18:46:59 65.42 69.17 70.31 66.2 65.4 63.4 68.24 71.73 72.44 68.4 67.8 66.3
01/02/2020 18:47:00 69.71 68.95 70.31 66.2 65.4 63.4 72.4 71.62 72.44 68.5 67.9 66.3
01/02/2020 18:47:01 65.57 68.93 70.31 66.2 65.4 63.4 67.67 71.54 72.44 68.5 67.9 66.3
01/02/2020 18:47:02 65.23 67.02 70.31 66.2 65.4 63.4 68.11 69.48 72.44 68.5 67.9 66.3
01/02/2020 18:47:03 68.29 67.69 70.31 66.3 65.4 63.4 70.83 70.31 72.44 68.5 67.9 66.3
01/02/2020 18:47:04 66.51 67.58 70.31 66.3 65.5 63.4 69.09 70.2 72.44 68.5 67.9 66.3
01/02/2020 18:47:05 67.58 68.06 70.31 66.3 65.5 63.4 70.03 70.36 72.44 68.5 67.9 66.3
01/02/2020 18:47:06 67.27 67.6 70.31 66.3 65.5 63.4 69.67 70.16 72.44 68.5 67.9 66.3
01/02/2020 18:47:07 68.57 68.23 70.31 66.3 65.5 63.4 70.7 70.54 72.44 68.5 67.9 66.3
01/02/2020 18:47:08 68.68 68.62 70.31 66.3 65.5 63.4 71.54 71.17 72.44 68.6 67.9 66.3
01/02/2020 18:47:09 69.51 70.16 70.31 66.4 65.5 63.4 72.24 72.46 72.46 68.6 67.9 66.3
01/02/2020 18:47:10 69.7 69.81 70.31 66.4 65.5 63.4 71.96 72.24 72.46 68.6 67.9 66.3
01/02/2020 18:47:11 68.35 69.2 70.31 66.4 65.5 63.4 71.07 71.67 72.46 68.6 67.9 66.3
01/02/2020 18:47:12 70.22 70.15 70.3 66.4 65.5 63.4 71.72 72.14 72.46 68.6 67.9 66.3
01/02/2020 18:47:13 65.71 69.39 70.3 66.4 65.5 63.4 67.72 71.46 72.46 68.6 67.9 66.3
01/02/2020 18:47:14 64.16 67.21 70.3 66.4 65.5 63.4 67 69.28 72.46 68.6 67.9 66.3
01/02/2020 18:47:15 64.67 65.86 70.3 66.4 65.5 63.4 68.06 68.45 72.46 68.6 67.9 66.3
01/02/2020 18:47:16 66.14 65.82 70.3 66.4 65.5 63.4 69.08 68.88 72.46 68.6 67.9 66.3
01/02/2020 18:47:17 69.74 68.6 70.3 66.4 65.5 63.4 71.38 70.43 72.46 68.7 68 66.3
01/02/2020 18:47:18 70.62 70.08 70.16 66.4 65.6 63.4 71.92 71.47 72.46 68.7 68 66.3
01/02/2020 18:47:19 68.56 70.48 70.48 66.4 65.6 63.4 70.76 71.94 72.46 68.6 68 66.3
01/02/2020 18:47:20 65.12 68.81 70.48 66.4 65.6 63.4 67.19 70.78 72.46 68.6 68 66.3
01/02/2020 18:47:21 65.84 67.1 70.48 66.4 65.6 63.4 68.42 69.02 72.46 68.6 68 66.3
01/02/2020 18:47:22 65.22 66.4 70.48 66.4 65.6 63.4 68.3 68.88 72.46 68.6 68 66.3
01/02/2020 18:47:23 68.52 68.1 70.48 66.4 65.6 63.4 70.56 70.09 72.46 68.6 68 66.3
01/02/2020 18:47:24 67.1 68.31 70.48 66.4 65.6 63.4 69.24 70.14 72.46 68.6 68 66.3
01/02/2020 18:47:25 63.4 67.31 70.48 66.4 65.6 63.4 66.71 69.53 72.46 68.6 68 66.3
01/02/2020 18:47:26 63.74 65.24 70.48 66.4 65.6 63.4 66.52 67.98 72.46 68.6 68 66.3
01/02/2020 18:47:27 66.65 65.92 70.48 66.4 65.6 63.4 69.11 68.48 72.46 68.6 68 66.3
01/02/2020 18:47:28 66.22 66.7 70.48 66.4 65.6 63.4 69.84 69.47 72.46 68.6 68 66.3
01/02/2020 18:47:29 65.14 65.91 70.48 66.4 65.6 63.4 67.21 69.3 72.46 68.6 68 66.3
01/02/2020 18:47:30 66.39 66.45 70.48 66.4 65.6 63.4 68.1 68.34 72.46 68.6 68 66.3
01/02/2020 18:47:31 61.26 66.36 70.48 66.4 65.6 63.4 64.84 68.25 72.46 68.6 68 66.3
01/02/2020 18:47:32 67.52 66.79 70.48 66.4 65.6 63.4 69.47 68.77 72.46 68.6 68 66.3
01/02/2020 18:47:33 68.79 68.83 70.48 66.4 65.6 63.4 70.43 70.48 72.46 68.6 68 66.3
01/02/2020 18:47:34 65.42 67.62 70.48 66.4 65.6 63.4 67.72 69.45 72.46 68.6 68 66.3
01/02/2020 18:47:35 67.31 67.59 70.48 66.4 65.6 63.4 68.83 69.15 72.46 68.6 68 66.3
01/02/2020 18:47:36 65.04 66.93 70.48 66.4 65.6 63.4 66.93 68.63 72.46 68.6 68 66.3
01/02/2020 18:47:37 68.36 67.99 70.48 66.4 65.6 63.4 71.08 70.53 72.46 68.6 68 66.3
01/02/2020 18:47:38 66.8 68.23 70.48 66.4 65.6 63.4 68.67 70.55 72.46 68.6 68 66.3
01/02/2020 18:47:39 61.45 67.1 70.48 66.4 65.6 63.4 65.23 69.32 72.24 68.6 68 66.3
01/02/2020 18:47:40 64.69 65.3 70.48 66.4 65.6 63.4 69.73 69.68 72.14 68.6 68 66.3
01/02/2020 18:47:41 63.75 65.73 70.48 66.4 65.6 63.4 68.89 70.18 72.14 68.6 68 66.3
01/02/2020 18:47:42 65.19 65.18 70.48 66.4 65.6 63.4 67.31 68.83 71.94 68.6 68 66.3
01/02/2020 18:47:43 66.77 66.3 70.48 66.4 65.6 63.4 69.99 69.35 71.94 68.6 68 66.3
01/02/2020 18:47:44 61.75 66.04 70.48 66.4 65.6 63.4 66.56 69.35 71.94 68.6 68 66.3
01/02/2020 18:47:45 59.77 63.8 70.48 66.4 65.6 63.4 63.87 67.65 71.94 68.6 68 66.3
01/02/2020 18:47:46 65.73 65.33 70.48 66.4 65.6 63.4 68.42 68.12 71.94 68.6 68 66.3
01/02/2020 18:47:47 61.31 64.24 70.48 66.4 65.6 63.4 64.05 67.2 71.94 68.6 68 66.3
01/02/2020 18:47:48 61.12 62.73 70.48 66.3 65.6 63.4 64.17 65.56 71.94 68.6 68 66.3
01/02/2020 18:47:49 63.38 63.42 68.83 66.3 65.6 63.4 66.74 66.6 70.78 68.6 68 66.3
01/02/2020 18:47:50 62.88 63.42 68.83 66.3 65.6 63.4 67.64 67.44 70.55 68.6 68 66.3
01/02/2020 18:47:51 65.72 65 68.83 66.3 65.6 63.4 67.64 67.49 70.55 68.6 68 66.3
01/02/2020 18:47:52 63.71 64.99 68.83 66.3 65.6 63.4 64.83 67.47 70.55 68.6 68 66.3
01/02/2020 18:47:53 68.03 67 68.83 66.3 65.6 63.4 69.17 68.22 70.55 68.6 68 66.3
01/02/2020 18:47:54 66.94 67.06 68.83 66.3 65.6 63.4 68.42 68.48 70.55 68.6 68.1 66.3
01/02/2020 18:47:55 66.41 67.34 68.83 66.3 65.6 63.4 69.97 69.78 70.55 68.6 68.1 66.3
01/02/2020 18:47:56 65.03 67.04 68.83 66.3 65.7 63.4 70.2 71.18 71.18 68.6 68.1 66.3
01/02/2020 18:47:57 63.26 65.46 68.83 66.3 65.7 63.4 65.88 69.47 71.18 68.6 68.1 66.3
01/02/2020 18:47:58 68.33 67.41 68.83 66.3 65.7 63.5 69.98 69.48 71.18 68.5 68.1 66.3
01/02/2020 18:47:59 64.12 66.72 68.83 66.2 65.7 63.5 69.7 70.03 71.18 68.5 68.1 66.3
01/02/2020 18:48:00 63.97 65.27 68.83 66.2 65.7 63.5 67 69.06 71.18 68.5 68.1 66.3
01/02/2020 18:48:01 62.82 64.47 68.83 66.2 65.7 63.5 66.05 67.81 71.18 68.5 68.1 66.3
01/02/2020 18:48:02 63.33 63.7 68.83 66.2 65.7 63.5 66.07 66.74 71.18 68.5 68.1 66.3
01/02/2020 18:48:03 63.67 64.17 68.23 66.2 65.7 63.5 67.75 67.84 71.18 68.5 68.1 66.3
01/02/2020 18:48:04 62.45 64.18 68.23 66.2 65.7 63.5 64.81 67.85 71.18 68.5 68.1 66.3
01/02/2020 18:48:05 61.67 63.97 68.23 66.2 65.7 63.5 64.97 66.83 71.18 68.5 68.1 66.3
01/02/2020 18:48:06 58.94 62.13 68.23 66.2 65.7 63.5 63.25 65.21 71.18 68.5 68.1 66.3
01/02/2020 18:48:07 62.49 61.93 68.23 66.2 65.7 63.5 65.37 65.06 71.18 68.5 68.1 66.3
01/02/2020 18:48:08 60.57 61.97 67.41 66.2 65.7 63.5 64.53 64.99 71.18 68.5 68.1 66.3
01/02/2020 18:48:09 63.4 62.99 67.41 66.2 65.7 63.5 66.29 65.93 71.18 68.5 68.1 66.3
01/02/2020 18:48:10 62.47 63.38 67.41 66.2 65.7 63.5 65.47 66.07 71.18 68.5 68.1 66.3
01/02/2020 18:48:11 62.08 63.04 67.41 66.2 65.7 63.5 65.18 65.94 71.18 68.5 68.1 66.3
01/02/2020 18:48:12 61.71 62 67.41 66.2 65.7 63.5 64.32 65.18 71.18 68.5 68.1 66.3
01/02/2020 18:48:13 66.85 66.12 67.41 66.2 65.7 63.5 68.56 67.94 71.18 68.5 68.1 66.3
01/02/2020 18:48:14 67.49 67.22 67.41 66.2 65.7 63.5 69.32 68.97 71.18 68.5 68.1 66.3
01/02/2020 18:48:15 63.43 66.96 67.41 66.2 65.7 63.5 66.52 68.86 71.18 68.5 68.1 66.3
01/02/2020 18:48:16 63.84 65.32 67.41 66.2 65.7 63.5 66.18 67.59 71.18 68.5 68.1 66.3
01/02/2020 18:48:17 59.95 64.16 67.41 66.2 65.7 63.4 64.15 66.69 71.18 68.5 68.1 66.3
01/02/2020 18:48:18 59.63 61.83 67.41 66.2 65.7 63.4 64.05 65.2 71.18 68.5 68.1 66.3
01/02/2020 18:48:19 62.15 61.79 67.41 66.2 65.7 63.4 66.16 65.73 71.18 68.5 68.1 66.3
01/02/2020 18:48:20 59.76 61.62 67.41 66.2 65.7 63.4 64.56 65.87 71.18 68.5 68.1 66.3
01/02/2020 18:48:21 62.02 61.92 67.41 66.2 65.7 63.4 68.73 68.34 71.18 68.5 68.1 66.3
01/02/2020 18:48:22 60.78 61.27 67.41 66.2 65.7 63.4 64.54 67.16 71.18 68.5 68.1 66.3
01/02/2020 18:48:23 63.71 63.04 67.41 66.1 65.7 63.4 67.32 67.31 71.18 68.5 68.1 66.3
01/02/2020 18:48:24 59.64 62.8 67.41 66.1 65.7 63.4 64.39 66.66 71.18 68.5 68.1 66.3
01/02/2020 18:48:25 63.37 62.95 67.41 66.1 65.7 63.4 67.55 67.13 71.18 68.5 68.1 66.3
01/02/2020 18:48:26 62.41 62.83 67.41 66.1 65.7 63.4 67.55 67.64 70.03 68.5 68.1 66.3
01/02/2020 18:48:27 61.62 63.26 67.41 66.1 65.7 63.4 67.19 67.67 70.03 68.5 68.1 66.3
01/02/2020 18:48:28 60 61.74 67.22 66.1 65.7 63.4 67.27 67.63 70.03 68.5 68.1 66.3
01/02/2020 18:48:29 64.6 63.84 67.22 66.1 65.7 63.4 69.92 69.33 69.33 68.5 68.1 66.3
01/02/2020 18:48:30 63.05 63.99 67.22 66.1 65.7 63.5 67.48 69.15 69.33 68.5 68.1 66.3
01/02/2020 18:48:31 62.63 63.32 67.22 66.1 65.7 63.5 69.58 69.31 69.33 68.5 68.1 66.3
01/02/2020 18:48:32 62.96 63.21 67.22 66.1 65.7 63.5 66.08 69.23 69.33 68.5 68.1 66.3
01/02/2020 18:48:33 62.74 63.86 67.22 66.1 65.7 63.5 65.66 67.72 69.33 68.5 68.1 66.3
01/02/2020 18:48:34 62.14 62.67 67.22 66.1 65.7 63.5 65.93 66.45 69.33 68.5 68.1 66.3
01/02/2020 18:48:35 65.84 65.05 67.22 66.1 65.7 63.5 69.21 68.5 69.33 68.5 68.1 66.3
01/02/2020 18:48:36 64.73 65.1 67.22 66.1 65.7 63.5 68.27 68.45 69.33 68.5 68.1 66.4
01/02/2020 18:48:37 61.7 65.11 67.22 66.1 65.7 63.5 66.48 68.55 69.33 68.5 68.1 66.4
01/02/2020 18:48:38 63.25 63.49 67.22 66.1 65.7 63.5 66.89 67.34 69.33 68.5 68.1 66.4
01/02/2020 18:48:39 62.3 63.36 67.22 66.1 65.7 63.5 65.56 67.04 69.33 68.6 68.1 66.4
01/02/2020 18:48:40 61.56 62.8 67.22 66.1 65.7 63.5 65.73 66.34 69.33 68.6 68.1 66.4
01/02/2020 18:48:41 61.64 62.36 67.22 66.1 65.7 63.5 65.87 66.24 69.33 68.6 68.1 66.4
01/02/2020 18:48:42 61.58 62.12 67.22 66.1 65.7 63.5 66.27 66.3 69.33 68.6 68.1 66.4
01/02/2020 18:48:43 64.04 63.37 67.22 66.1 65.7 63.5 66.85 67 69.33 68.6 68.1 66.4
01/02/2020 18:48:44 62.43 63.26 66.96 66.1 65.7 63.5 67.23 67.01 69.33 68.6 68.1 66.4
01/02/2020 18:48:45 64.75 64.57 65.32 66.1 65.7 63.5 67.61 67.93 69.33 68.6 68.1 66.4
01/02/2020 18:48:46 63.63 64 65.11 66.1 65.7 63.5 67.32 67.46 69.33 68.6 68.1 66.4
01/02/2020 18:48:47 67.18 66.26 66.26 66.1 65.7 63.5 70.4 69.43 69.43 68.6 68.1 66.4
01/02/2020 18:48:48 67.07 67.39 67.39 66.1 65.7 63.5 69.07 69.83 69.83 68.6 68.1 66.4
01/02/2020 18:48:49 63.97 66.44 67.39 66.1 65.7 63.5 66.45 68.96 69.83 68.6 68.1 66.4
01/02/2020 18:48:50 62.33 64.99 67.39 66.1 65.7 63.5 66.48 67.61 69.83 68.6 68.1 66.4
01/02/2020 18:48:51 60.85 63.53 67.39 66.1 65.7 63.5 64.73 67.09 69.83 68.6 68.1 66.4
01/02/2020 18:48:52 61.49 61.88 67.39 66.1 65.7 63.5 65.55 65.69 69.83 68.6 68.1 66.4
01/02/2020 18:48:53 62.98 62.84 67.39 66.1 65.7 63.5 65.94 66.21 69.83 68.6 68.1 66.4
01/02/2020 18:48:54 63.57 63.36 67.39 66.1 65.7 63.5 66.55 66.62 69.83 68.6 68.1 66.4
01/02/2020 18:48:55 60.51 63.15 67.39 66.1 65.7 63.5 64.94 66.54 69.83 68.6 68.1 66.4
01/02/2020 18:48:56 66.67 65.67 67.39 66.1 65.7 63.5 67.45 66.88 69.83 68.6 68.1 66.4
01/02/2020 18:48:57 61.33 65.41 67.39 66.1 65.7 63.5 64.79 66.76 69.83 68.6 68.1 66.4
01/02/2020 18:48:58 62.34 63.27 67.39 66.1 65.7 63.5 64.76 65.48 69.83 68.6 68.1 66.4
01/02/2020 18:48:59 63.51 63.71 67.39 66.1 65.7 63.5 70.21 69.21 69.83 68.6 68.1 66.4
01/02/2020 18:49:00 61.09 63.29 67.39 66.1 65.7 63.5 69.22 69.45 69.83 68.6 68.1 66.4
01/02/2020 18:49:01 62.58 62.73 67.39 66.1 65.7 63.5 69.64 69.64 69.83 68.6 68.1 66.4
01/02/2020 18:49:02 62.73 63.05 67.39 66.1 65.7 63.5 69.07 69.62 69.83 68.6 68.2 66.4
01/02/2020 18:49:03 60.78 62.56 67.39 66.1 65.7 63.5 68.8 69.25 69.83 68.6 68.2 66.4
01/02/2020 18:49:04 61.21 61.89 67.39 66.1 65.7 63.5 68.53 69.23 69.83 68.6 68.2 66.4
01/02/2020 18:49:05 64.49 63.84 67.39 66.1 65.7 63.5 69.77 69.52 69.83 68.6 68.2 66.4
01/02/2020 18:49:06 68.94 67.57 67.57 66.1 65.7 63.5 71.46 70.85 70.85 68.6 68.2 66.4
01/02/2020 18:49:07 62.57 67.5 67.57 66.1 65.7 63.5 69.4 70.94 70.94 68.6 68.2 66.4
01/02/2020 18:49:08 64.65 65.09 67.57 66.1 65.7 63.5 69.69 70.01 70.94 68.6 68.2 66.4
01/02/2020 18:49:09 65 65.29 67.57 66.1 65.7 63.5 69.86 69.97 70.94 68.7 68.2 66.4
01/02/2020 18:49:10 64.93 65.25 67.57 66.1 65.7 63.5 69.87 70.28 70.94 68.7 68.2 66.4
01/02/2020 18:49:11 65.16 65.81 67.57 66.1 65.7 63.5 69.78 70.17 70.94 68.7 68.2 66.4
01/02/2020 18:49:12 68.97 68.63 68.63 66.1 65.7 63.5 71.75 71.49 71.49 68.7 68.2 66.4
01/02/2020 18:49:13 69.81 69.95 69.95 66.1 65.7 63.5 71.29 71.46 71.49 68.7 68.2 66.4
01/02/2020 18:49:14 68.89 70.08 70.08 66.1 65.7 63.5 70.32 71.47 71.49 68.7 68.2 66.4
01/02/2020 18:49:15 71.31 70.99 70.99 66.2 65.7 63.5 73.31 72.81 72.81 68.7 68.2 66.4
01/02/2020 18:49:16 73.62 73.5 73.5 66.2 65.8 63.5 76.91 76.44 76.44 68.8 68.2 66.4
01/02/2020 18:49:17 68.86 72.51 73.5 66.3 65.8 63.5 72 75.61 76.44 68.8 68.3 66.4
01/02/2020 18:49:18 67.8 70.84 73.5 66.3 65.8 63.5 73.41 73.99 76.44 68.9 68.3 66.4
01/02/2020 18:49:19 66.1 69.33 73.5 66.3 65.8 63.5 70.28 74.08 76.44 68.9 68.3 66.5
01/02/2020 18:49:20 68.43 68.71 73.5 66.3 65.8 63.5 71.3 72.61 76.44 68.9 68.3 66.5
01/02/2020 18:49:21 71.06 70.64 73.5 66.3 65.8 63.6 72.59 72.37 76.44 68.9 68.3 66.5
01/02/2020 18:49:22 68.7 70.99 73.5 66.3 65.8 63.6 70.23 72.36 76.44 68.9 68.3 66.5
01/02/2020 18:49:23 69.04 69.69 73.5 66.4 65.8 63.6 71.06 71.23 76.44 69 68.3 66.5
01/02/2020 18:49:24 67.33 69.19 73.5 66.4 65.8 63.6 69.83 71.29 76.44 69 68.3 66.5
01/02/2020 18:49:25 68.49 68.49 73.5 66.4 65.8 63.6 70.74 70.7 76.44 69 68.3 66.5
01/02/2020 18:49:26 71.24 70.85 73.5 66.4 65.8 63.6 72.54 72.24 76.44 69 68.3 66.5
01/02/2020 18:49:27 69.08 70.52 73.5 66.4 65.8 63.6 71.83 72.15 76.44 69 68.3 66.5
01/02/2020 18:49:28 74.18 72.95 73.5 66.5 65.9 63.6 74.9 73.86 76.44 69.1 68.3 66.5
01/02/2020 18:49:29 68.8 72.99 73.5 66.5 65.9 63.6 70.87 73.88 76.44 69.1 68.3 66.5
01/02/2020 18:49:30 69.87 70.94 73.5 66.6 65.9 63.6 72.64 73.02 76.44 69.1 68.4 66.5
01/02/2020 18:49:31 68.59 70.03 73.5 66.6 65.9 63.6 72.21 72.58 76.44 69.1 68.4 66.5
01/02/2020 18:49:32 66.1 69.25 73.5 66.6 65.9 63.6 69.83 72.25 76.44 69.2 68.4 66.5
01/02/2020 18:49:33 65.58 67.31 73.5 66.6 65.9 63.6 68.66 70.71 76.44 69.2 68.4 66.5
01/02/2020 18:49:34 70.61 70.26 73.5 66.6 65.9 63.6 73.86 73.42 76.44 69.2 68.4 66.5
01/02/2020 18:49:35 64.97 70.23 73.5 66.6 65.9 63.6 69.42 73.4 76.44 69.2 68.4 66.5
01/02/2020 18:49:36 76.16 75.01 75.01 66.7 66 63.6 77.84 76.77 76.77 69.3 68.4 66.5
01/02/2020 18:49:37 73.53 74.43 75.01 66.8 66 63.6 74.68 76.09 76.77 69.3 68.4 66.5
01/02/2020 18:49:38 69.37 73.93 75.01 66.8 66 63.6 71.38 75.45 76.77 69.3 68.5 66.5
01/02/2020 18:49:39 68.05 71.54 75.01 66.8 66 63.7 70.82 73.26 76.77 69.3 68.5 66.5
01/02/2020 18:49:40 65.97 69.99 75.01 66.8 66 63.7 69.58 72.17 76.77 69.4 68.5 66.5
01/02/2020 18:49:41 63.1 67.69 75.01 66.8 66 63.7 67.59 70.48 76.77 69.4 68.5 66.5
01/02/2020 18:49:42 63.05 65.52 75.01 66.8 66 63.7 67.77 68.94 76.77 69.4 68.5 66.5
01/02/2020 18:49:43 70.72 69.37 75.01 66.9 66 63.7 73.45 72.28 76.77 69.4 68.5 66.6
01/02/2020 18:49:44 69.09 70 75.01 66.9 66 63.7 70.94 72.06 76.77 69.4 68.5 66.6
01/02/2020 18:49:45 66.51 69.19 75.01 66.9 66 63.7 68.79 71.43 76.77 69.4 68.5 66.6
01/02/2020 18:49:46 70.71 70.62 75.01 66.9 66 63.7 73.19 72.95 76.77 69.4 68.5 66.6
01/02/2020 18:49:47 68.45 70.54 75.01 66.9 66.1 63.7 71.02 72.8 76.77 69.5 68.5 66.6
01/02/2020 18:49:48 66.71 68.88 75.01 66.9 66.1 63.7 69.2 71.52 76.77 69.5 68.5 66.6
01/02/2020 18:49:49 72.99 72.22 75.01 67 66.1 63.7 75.92 75 76.77 69.5 68.5 66.6
01/02/2020 18:49:50 68.98 71.17 75.01 67 66.1 63.7 71.06 74.12 76.77 69.5 68.5 66.6
01/02/2020 18:49:51 70.83 70.87 75.01 67 66.1 63.7 72.6 72.84 76.77 69.6 68.6 66.6
01/02/2020 18:49:52 70.14 71.7 75.01 67.1 66.1 63.7 72.57 73.32 76.77 69.6 68.6 66.6
01/02/2020 18:49:53 69.55 71.04 75.01 67.1 66.1 63.7 72.2 73.2 76.77 69.6 68.6 66.6
01/02/2020 18:49:54 70.35 70.71 75.01 67.1 66.1 63.7 72.76 72.98 76.77 69.6 68.6 66.6
01/02/2020 18:49:55 68.07 69.86 75.01 67.1 66.1 63.7 71.22 72.38 76.77 69.6 68.6 66.6
01/02/2020 18:49:56 69.45 69.56 75.01 67.1 66.1 63.7 72.29 72.29 76.77 69.6 68.6 66.6
01/02/2020 18:49:57 72.36 72.14 75.01 67.1 66.1 63.7 73.97 73.83 76.77 69.7 68.6 66.6
01/02/2020 18:49:58 66.94 71.21 75.01 67.1 66.1 63.7 70.29 73.17 76.77 69.7 68.6 66.6
01/02/2020 18:49:59 67.37 68.91 75.01 67.1 66.1 63.7 69.48 71.43 76.77 69.7 68.6 66.6
01/02/2020 18:50:00 72.31 71.12 75.01 67.2 66.2 63.7 73.85 72.79 76.77 69.7 68.6 66.6
01/02/2020 18:50:01 67.78 71.22 75.01 67.2 66.2 63.7 70.7 72.93 76.77 69.7 68.6 66.6
01/02/2020 18:50:02 67.39 69.16 75.01 67.2 66.2 63.7 69.73 71.36 76.77 69.7 68.6 66.6
01/02/2020 18:50:03 65.53 68.32 75.01 67.2 66.2 63.7 69.24 70.55 76.77 69.7 68.6 66.6
01/02/2020 18:50:04 64.53 66.83 75.01 67.2 66.2 63.7 68.49 69.88 76.77 69.7 68.6 66.6
01/02/2020 18:50:05 66.12 66.13 75.01 67.2 66.2 63.8 70.09 70.06 76.77 69.7 68.6 66.6
01/02/2020 18:50:06 65.2 66.15 74.43 67.2 66.2 63.8 69.48 69.82 76.09 69.7 68.6 66.6
01/02/2020 18:50:07 69.49 69.3 73.93 67.2 66.2 63.8 72.47 72.14 75.45 69.8 68.6 66.6
01/02/2020 18:50:08 73.39 72.85 72.85 67.3 66.2 63.8 74.55 74.12 75 69.8 68.7 66.6
01/02/2020 18:50:09 66.44 71.68 72.85 67.3 66.2 63.8 69.78 73.46 75 69.8 68.7 66.6
01/02/2020 18:50:10 65.19 69.22 72.85 67.3 66.2 63.8 69.44 71.59 75 69.8 68.7 66.6
01/02/2020 18:50:11 64.65 67.06 72.85 67.3 66.2 63.8 68.97 70.36 75 69.8 68.7 66.6
01/02/2020 18:50:12 67.95 67.9 72.85 67.3 66.2 63.8 70.39 70.6 75 69.8 68.7 66.6
01/02/2020 18:50:13 68.59 68.53 72.85 67.3 66.2 63.8 71.35 71.16 75 69.8 68.7 66.6
01/02/2020 18:50:14 66.87 68.2 72.85 67.3 66.2 63.8 70.05 70.96 75 69.8 68.7 66.6
01/02/2020 18:50:15 64.73 67.26 72.85 67.3 66.2 63.8 68.32 70.27 75 69.8 68.7 66.6
01/02/2020 18:50:16 65.47 65.9 72.85 67.3 66.2 63.8 69.43 69.64 75 69.8 68.7 66.6
01/02/2020 18:50:17 65.98 66.33 72.85 67.3 66.2 63.8 69.35 70.05 75 69.8 68.7 66.6
01/02/2020 18:50:18 65.06 65.91 72.85 67.3 66.2 63.8 69.27 69.49 75 69.8 68.7 66.6
01/02/2020 18:50:19 65.3 65.6 72.85 67.3 66.2 63.8 69.78 69.99 74.12 69.8 68.7 66.7
01/02/2020 18:50:20 67.4 67.97 72.85 67.3 66.2 63.8 70.92 71.39 74.12 69.8 68.7 66.7
01/02/2020 18:50:21 65.1 66.79 72.85 67.3 66.2 63.8 69.8 70.93 74.12 69.9 68.7 66.7
01/02/2020 18:50:22 63.57 65.44 72.85 67.3 66.2 63.8 68.03 69.8 74.12 69.9 68.7 66.7
01/02/2020 18:50:23 66.81 66.25 72.85 67.3 66.2 63.8 70.86 70.24 74.12 69.9 68.7 66.7
01/02/2020 18:50:24 71.06 70.15 72.85 67.4 66.2 63.8 73.98 73.01 74.12 69.9 68.7 66.7
01/02/2020 18:50:25 67.64 69.81 72.85 67.4 66.2 63.8 72.07 73.07 74.12 69.9 68.7 66.7
01/02/2020 18:50:26 68.61 69.59 72.85 67.4 66.2 63.8 72.01 72.86 74.12 69.9 68.7 66.7
01/02/2020 18:50:27 68.55 69.2 72.85 67.4 66.2 63.8 72.55 72.66 74.12 69.9 68.7 66.7
01/02/2020 18:50:28 69.59 69.97 72.85 67.4 66.3 63.8 73.35 73.82 74.12 70 68.8 66.7
01/02/2020 18:50:29 64.45 68.71 72.85 67.4 66.3 63.8 69.32 72.72 74.12 70 68.8 66.7
01/02/2020 18:50:30 68.14 67.91 72.85 67.4 66.3 63.8 71.71 71.79 74.12 70 68.8 66.7
01/02/2020 18:50:31 62.96 67.91 72.85 67.4 66.3 63.8 67.25 71.81 74.12 70 68.8 66.7
01/02/2020 18:50:32 63.52 65.45 72.85 67.4 66.3 63.8 67.37 69.45 74.12 70 68.8 66.7
01/02/2020 18:50:33 64.94 65.13 72.85 67.4 66.3 63.8 68.82 69.18 74.12 70 68.8 66.7
01/02/2020 18:50:34 64.33 64.77 72.85 67.4 66.3 63.8 68.85 69.01 74.12 70 68.8 66.7
01/02/2020 18:50:35 64.7 65.07 72.85 67.4 66.3 63.8 68.2 69.02 74.12 70 68.8 66.7
01/02/2020 18:50:36 66.31 66.48 72.85 67.4 66.3 63.8 68.87 69.35 74.12 70 68.8 66.7
01/02/2020 18:50:37 63.13 65.54 72.85 67.4 66.3 63.8 66.79 68.58 74.12 70 68.8 66.7
01/02/2020 18:50:38 62.36 64.39 71.68 67.4 66.2 63.8 65.33 67.7 73.82 70 68.8 66.7
01/02/2020 18:50:39 59.77 62.85 70.15 67.4 66.2 63.8 63.9 66.21 73.82 70 68.7 66.7
01/02/2020 18:50:40 59.96 61.33 70.15 67.4 66.2 63.8 63.57 65.01 73.82 70 68.7 66.7
01/02/2020 18:50:41 64.33 63.39 70.15 67.4 66.2 63.8 67.95 67.01 73.82 70 68.7 66.7
01/02/2020 18:50:42 66.42 65.43 70.15 67.4 66.2 63.8 68.06 67.58 73.82 70 68.7 66.7
01/02/2020 18:50:43 66.84 66.62 70.15 67.4 66.2 63.8 69.18 68.91 73.82 70 68.7 66.7
01/02/2020 18:50:44 63.84 66.56 70.15 67.4 66.2 63.8 67.09 68.95 73.82 70 68.7 66.7
01/02/2020 18:50:45 62.75 64.99 70.15 67.4 66.2 63.8 65.49 67.65 73.82 70 68.7 66.7
01/02/2020 18:50:46 64.82 64.56 70.15 67.4 66.2 63.8 67.76 67.5 73.82 70 68.7 66.7
01/02/2020 18:50:47 62 64.29 70.15 67.4 66.2 63.8 65.09 67.21 73.82 70 68.7 66.7
01/02/2020 18:50:48 61.61 63.55 70.15 67.4 66.2 63.8 64.77 66.32 73.82 70 68.7 66.7
01/02/2020 18:50:49 62.31 62.53 70.15 67.4 66.2 63.8 66.19 66.12 73.82 70 68.7 66.7
01/02/2020 18:50:50 65.87 65.04 70.15 67.4 66.2 63.8 68.92 68.07 73.82 70 68.7 66.7
01/02/2020 18:50:51 67.4 66.83 70.15 67.4 66.2 63.8 69.4 69.08 73.82 69.9 68.7 66.7
01/02/2020 18:50:52 64.79 66.38 70.15 67.3 66.2 63.8 67.32 68.74 73.82 69.9 68.7 66.7
01/02/2020 18:50:53 64.71 65.61 70.15 67.3 66.2 63.8 67.07 67.95 73.82 69.9 68.7 66.7
01/02/2020 18:50:54 64.23 65.06 69.97 67.3 66.2 63.8 66.59 67.47 73.82 69.9 68.7 66.7
01/02/2020 18:50:55 65.74 65.41 69.97 67.3 66.2 63.8 67.97 67.7 73.82 69.9 68.7 66.7
01/02/2020 18:50:56 63.38 65.33 69.97 67.3 66.2 63.8 66 67.61 73.82 69.9 68.7 66.7
01/02/2020 18:50:57 64.04 64.35 69.97 67.3 66.2 63.8 68.88 68.58 73.82 69.9 68.7 66.7
01/02/2020 18:50:58 68.49 67.87 68.71 67.3 66.2 63.8 75.35 74.64 74.64 69.9 68.8 66.7
01/02/2020 18:50:59 64.19 66.87 67.91 67.3 66.2 63.8 67.58 73.31 74.64 69.9 68.8 66.7
01/02/2020 18:51:00 66.98 66.86 67.91 67.3 66.2 63.8 68.1 70.54 74.64 69.9 68.8 66.7
01/02/2020 18:51:01 70.55 69.86 69.86 67.3 66.2 63.8 71.29 71.01 74.64 69.9 68.8 66.7
01/02/2020 18:51:02 65.87 69.46 69.86 67.3 66.2 63.8 68.13 70.65 74.64 69.9 68.8 66.7
01/02/2020 18:51:03 67.21 67.86 69.86 67.2 66.2 63.8 69.08 69.43 74.64 69.9 68.8 66.7
01/02/2020 18:51:04 66.04 67.37 69.86 67.2 66.2 63.8 68.21 69.25 74.64 69.9 68.8 66.7
01/02/2020 18:51:05 70.21 69.55 69.86 67.2 66.2 63.8 71.24 70.68 74.64 69.9 68.8 66.7
01/02/2020 18:51:06 70.13 71.47 71.47 67.2 66.2 63.8 70.91 72.13 74.64 69.9 68.8 66.7
01/02/2020 18:51:07 68.16 69.15 71.47 67.2 66.3 63.8 70.61 70.77 74.64 69.9 68.8 66.7
01/02/2020 18:51:08 63.96 68.46 71.47 67.2 66.3 63.8 67.26 70.52 74.64 69.8 68.8 66.7
01/02/2020 18:51:09 60.26 66.11 71.47 67.2 66.2 63.8 66.15 68.71 74.64 69.8 68.8 66.7
01/02/2020 18:51:10 67.29 66.52 71.47 67.2 66.2 63.8 70.17 69.62 74.64 69.8 68.8 66.7
01/02/2020 18:51:11 68.82 68.19 71.47 67.2 66.3 63.8 71.46 71.13 74.64 69.8 68.8 66.7
01/02/2020 18:51:12 67.43 68.12 71.47 67.1 66.3 63.8 70.05 70.96 74.64 69.8 68.8 66.7
01/02/2020 18:51:13 66.51 68.63 71.47 67 66.3 63.8 68.57 70.83 74.64 69.7 68.8 66.7
01/02/2020 18:51:14 69.02 68.72 71.47 67 66.3 63.8 70.21 70.21 74.64 69.7 68.8 66.7
01/02/2020 18:51:15 67.09 68.2 71.47 67 66.3 63.9 68.46 69.81 74.64 69.7 68.8 66.7
01/02/2020 18:51:16 65.07 67.55 71.47 67 66.3 63.9 67.32 69 74.64 69.7 68.8 66.7
01/02/2020 18:51:17 66.93 67.31 71.47 67 66.3 63.9 69.08 69.25 74.64 69.7 68.8 66.7
01/02/2020 18:51:18 63.44 66.52 71.47 67 66.3 63.9 66.25 68.57 74.64 69.7 68.8 66.7
01/02/2020 18:51:19 67.51 67.62 71.47 67 66.3 63.9 68.88 69.14 74.64 69.7 68.8 66.7
01/02/2020 18:51:20 61.29 66.31 71.47 67 66.3 63.9 65.11 68.01 74.64 69.7 68.8 66.7
01/02/2020 18:51:21 63.33 64.11 71.47 67 66.3 63.9 68.35 67.91 74.64 69.7 68.8 66.7
01/02/2020 18:51:22 64.39 64.61 71.47 67 66.3 63.9 68.24 68.39 74.64 69.7 68.8 66.7
01/02/2020 18:51:23 69.75 68.51 71.47 67 66.3 63.9 71.21 70.43 74.64 69.7 68.8 66.7
01/02/2020 18:51:24 68.62 68.74 71.47 67.1 66.3 63.9 70.48 70.56 74.64 69.7 68.8 66.7
01/02/2020 18:51:25 68.86 69.69 71.47 67 66.3 63.9 70.26 71.11 74.64 69.7 68.8 66.7
01/02/2020 18:51:26 69.08 69.38 71.47 67.1 66.3 63.9 71.19 71.28 74.64 69.7 68.8 66.7
01/02/2020 18:51:27 71.81 71.44 71.47 67.1 66.3 63.9 72.7 72.53 74.64 69.8 68.8 66.7
01/02/2020 18:51:28 65.98 71.27 71.47 67.1 66.3 63.9 68.35 72.34 73.31 69.8 68.8 66.8
01/02/2020 18:51:29 68.03 68.99 71.47 67.1 66.3 63.9 69.3 70.26 72.53 69.8 68.8 66.8
01/02/2020 18:51:30 63.96 69.06 71.47 67.1 66.3 63.9 66.69 70.12 72.53 69.7 68.8 66.8
01/02/2020 18:51:31 60.82 66.3 71.47 67.1 66.3 63.9 65.2 68.14 72.53 69.7 68.8 66.8
01/02/2020 18:51:32 63.65 64.04 71.47 67 66.3 63.9 67.4 67.3 72.53 69.7 68.8 66.8
01/02/2020 18:51:33 67.41 66.52 71.47 67 66.3 63.9 70.76 70.07 72.53 69.7 68.8 66.8
01/02/2020 18:51:34 69.31 68.51 71.47 67 66.3 63.9 71.18 70.82 72.53 69.7 68.9 66.8
01/02/2020 18:51:35 66.77 68.57 71.47 67 66.3 63.9 68.67 70.76 72.53 69.7 68.9 66.8
01/02/2020 18:51:36 64.4 67.37 71.44 67 66.3 63.9 68.17 69.51 72.53 69.7 68.9 66.8
01/02/2020 18:51:37 66.39 66.42 71.44 67 66.3 63.9 69.16 69.31 72.53 69.7 68.9 66.8
01/02/2020 18:51:38 67.94 67.59 71.44 67 66.3 63.9 71.2 70.6 72.53 69.8 68.9 66.8
01/02/2020 18:51:39 67.29 67.95 71.44 67 66.4 63.9 69.59 70.69 72.53 69.8 68.9 66.8
01/02/2020 18:51:40 61.91 67.4 71.44 67 66.4 63.9 65.98 70.04 72.53 69.8 68.9 66.8
01/02/2020 18:51:41 65.73 65.63 71.44 67 66.4 63.9 69.5 69.11 72.53 69.8 68.9 66.8
01/02/2020 18:51:42 67.04 66.87 71.44 67 66.4 63.9 69.5 69.44 72.53 69.7 68.9 66.8
01/02/2020 18:51:43 66.54 66.85 71.44 67 66.4 63.9 69.22 69.6 72.53 69.7 68.9 66.8
01/02/2020 18:51:44 71.88 70.75 71.44 67 66.4 63.9 73.86 73.03 73.03 69.8 68.9 66.8
01/02/2020 18:51:45 66.23 70.71 71.44 67 66.4 63.9 70.14 72.97 73.03 69.8 68.9 66.8
01/02/2020 18:51:46 66.05 68.37 71.44 67 66.4 63.9 69.34 71.39 73.03 69.8 68.9 66.8
01/02/2020 18:51:47 68.2 68.26 71.44 67 66.4 63.9 70.2 70.56 73.03 69.7 68.9 66.8
01/02/2020 18:51:48 67.37 68.7 71.44 67 66.4 63.9 70.16 70.84 73.03 69.7 68.9 66.8
01/02/2020 18:51:49 64.28 67.39 71.44 67 66.4 63.9 67.6 70.13 73.03 69.7 68.9 66.8
01/02/2020 18:51:50 66.71 66.49 71.44 67 66.4 63.9 70.23 69.9 73.03 69.7 68.9 66.8
01/02/2020 18:51:51 66.53 67.18 71.44 67 66.4 63.9 69.84 70.47 73.03 69.8 68.9 66.8
01/02/2020 18:51:52 65.79 66.22 71.44 67 66.4 63.9 69.01 69.62 73.03 69.8 68.9 66.8
01/02/2020 18:51:53 68.8 68.42 71.44 67 66.4 63.9 70.79 70.64 73.03 69.8 68.9 66.8
01/02/2020 18:51:54 64.79 67.98 71.44 67 66.4 63.9 68.01 70.28 73.03 69.8 68.9 66.8
01/02/2020 18:51:55 62.39 66.27 71.44 67 66.4 63.9 66.41 69.07 73.03 69.8 68.9 66.8
01/02/2020 18:51:56 70.18 68.95 71.44 67 66.4 63.9 72.28 71.23 73.03 69.8 68.9 66.8
01/02/2020 18:51:57 66.94 68.67 71.27 67 66.4 63.9 70.63 71.23 73.03 69.8 68.9 66.8
01/02/2020 18:51:58 66.72 67.72 70.75 67 66.4 63.9 69.59 70.76 73.03 69.8 68.9 66.8
01/02/2020 18:51:59 65.77 67.53 70.75 67 66.4 63.9 69.11 70.4 73.03 69.8 68.9 66.8
01/02/2020 18:52:00 66.61 67.17 70.75 67 66.4 63.9 69.59 70.1 73.03 69.7 68.9 66.8
01/02/2020 18:52:01 73.4 72.52 72.52 67 66.5 63.9 73.96 73.34 73.34 69.8 69 66.8
01/02/2020 18:52:02 74.68 74.34 74.34 67.1 66.5 63.9 75.54 75.08 75.08 69.8 69 66.8
01/02/2020 18:52:03 68.46 74.12 74.34 67.1 66.5 63.9 70.28 74.91 75.08 69.8 69 66.8
01/02/2020 18:52:04 65.83 71.29 74.34 67.1 66.5 63.9 68.37 72.45 75.08 69.8 69 66.8
01/02/2020 18:52:05 61.56 68.79 74.34 67.1 66.5 63.9 66.09 70.43 75.08 69.8 69 66.8
01/02/2020 18:52:06 64.83 66.13 74.34 67.1 66.5 63.9 68.22 69.02 75.08 69.8 69 66.8
01/02/2020 18:52:07 65.59 66.14 74.34 67.1 66.5 63.9 67.38 68.36 75.08 69.8 69 66.8
01/02/2020 18:52:08 66.5 66.24 74.34 67.1 66.5 63.9 68.76 68.43 75.08 69.8 69 66.8
01/02/2020 18:52:09 64.83 65.82 74.34 67 66.5 63.9 68.32 68.55 75.08 69.8 69 66.8
01/02/2020 18:52:10 65.92 65.75 74.34 67 66.5 63.9 69.09 68.83 75.08 69.8 69 66.8
01/02/2020 18:52:11 64.88 65.71 74.34 67 66.5 63.9 68.6 68.86 75.08 69.7 69 66.8
01/02/2020 18:52:12 65.43 65.83 74.34 67 66.5 63.9 69.42 69.38 75.08 69.7 69 66.8
01/02/2020 18:52:13 65.59 65.78 74.34 67 66.5 63.9 69.43 69.57 75.08 69.7 69 66.8
01/02/2020 18:52:14 66.53 66.46 74.34 67 66.5 63.9 69.45 69.73 75.08 69.7 69 66.8
01/02/2020 18:52:15 64.97 66.45 74.34 67 66.5 63.9 68.07 69.61 75.08 69.7 69 66.8
01/02/2020 18:52:16 63.96 65.63 74.34 67 66.5 63.9 67.36 68.67 75.08 69.7 69 66.8
01/02/2020 18:52:17 69.58 69.07 74.34 67 66.5 63.9 70.89 70.56 75.08 69.7 69 66.8
01/02/2020 18:52:18 68.39 69.55 74.34 67 66.5 64 70.12 70.88 75.08 69.7 69 66.8
01/02/2020 18:52:19 67.19 68.43 74.34 67 66.5 64 69.94 70.2 75.08 69.7 69 66.8
01/02/2020 18:52:20 69.68 69.17 74.34 67 66.5 64 71.26 70.94 75.08 69.7 69 66.8
01/02/2020 18:52:21 65.13 69.03 74.34 67 66.5 64 67.87 70.9 75.08 69.7 69 66.8
01/02/2020 18:52:22 67 67.4 74.34 67 66.5 64 69.33 69.69 75.08 69.7 69 66.8
01/02/2020 18:52:23 66.23 66.98 74.34 67 66.5 64 68.24 69.22 75.08 69.7 69 66.8
01/02/2020 18:52:24 68.51 68.38 74.34 67 66.6 64 69.47 69.54 75.08 69.7 69 66.8
01/02/2020 18:52:25 67.64 68.39 74.34 67 66.6 64 70.2 70.36 75.08 69.7 69 66.8
01/02/2020 18:52:26 69.97 69.46 74.34 67 66.6 64 71.53 71.09 75.08 69.8 69 66.8
01/02/2020 18:52:27 70.19 70.14 74.34 67 66.6 64 71.4 71.48 75.08 69.8 69 66.8
01/02/2020 18:52:28 72.15 71.58 74.34 67.1 66.6 64 73.44 72.78 75.08 69.8 69.1 66.8
01/02/2020 18:52:29 68.26 71.51 74.34 67.1 66.6 64 70.88 72.91 75.08 69.8 69.1 66.8
01/02/2020 18:52:30 65.58 69.37 74.34 67.1 66.6 64 68.08 71.53 75.08 69.8 69.1 66.8
01/02/2020 18:52:31 65.64 67.63 74.34 67.1 66.6 64 68.01 69.83 75.08 69.8 69.1 66.8
01/02/2020 18:52:32 69.52 69.2 74.12 67.1 66.6 64 70.27 70.26 74.91 69.8 69.1 66.8
01/02/2020 18:52:33 67.9 68.82 71.58 67.1 66.6 64 69.31 70.06 72.91 69.8 69.1 66.8
01/02/2020 18:52:34 69.38 69.38 71.58 67.1 66.6 64 70.03 70.17 72.91 69.8 69.1 66.8
01/02/2020 18:52:35 69.01 69.89 71.58 67.1 66.6 64 70.49 70.68 72.91 69.8 69.1 66.8
01/02/2020 18:52:36 66.06 69.02 71.58 67.1 66.6 64 68.28 70.29 72.91 69.8 69.1 66.8
01/02/2020 18:52:37 71.76 70.98 71.58 67.1 66.6 64 72.96 72.22 72.91 69.8 69.1 66.8
01/02/2020 18:52:38 67.66 70.93 71.58 67.1 66.6 64 69.22 72.18 72.91 69.8 69.1 66.8
01/02/2020 18:52:39 69.5 70.13 71.58 67.2 66.6 64 71.23 71.4 72.91 69.8 69.1 66.8
01/02/2020 18:52:40 71.96 71.75 71.75 67.2 66.7 64 73.22 73.04 73.04 69.9 69.1 66.9
01/02/2020 18:52:41 69.78 72 72 67.2 66.7 64 71.39 73.27 73.27 69.9 69.1 66.8
01/02/2020 18:52:42 68.19 70.39 72 67.2 66.7 64 69.63 71.87 73.27 69.9 69.1 66.9
01/02/2020 18:52:43 68.72 69.29 72 67.2 66.7 64 70.6 70.76 73.27 69.9 69.1 66.9
01/02/2020 18:52:44 67.12 69 72 67.2 66.7 64 68.69 70.74 73.27 69.9 69.1 66.9
01/02/2020 18:52:45 67.76 68.2 72 67.3 66.7 64 70.01 70.05 73.27 69.9 69.1 66.9
01/02/2020 18:52:46 68.4 68.74 72 67.3 66.7 64 69.54 70.15 73.27 69.9 69.1 66.9
01/02/2020 18:52:47 64.23 68.45 72 67.3 66.7 64 66.21 69.81 73.27 69.9 69.1 66.9
01/02/2020 18:52:48 64.91 66.25 72 67.3 66.7 64 68.55 68.61 73.27 69.9 69.1 66.9
01/02/2020 18:52:49 63.18 65.32 72 67.3 66.7 64 66.21 68.22 73.27 69.9 69.1 66.9
01/02/2020 18:52:50 66.85 66.45 72 67.3 66.7 64 68.87 68.69 73.27 69.9 69.1 66.9
01/02/2020 18:52:51 67.37 66.94 72 67.3 66.7 64 68.8 68.65 73.27 69.9 69.1 66.9
01/02/2020 18:52:52 66.24 67.46 72 67.3 66.7 64 69.87 70.27 73.27 69.9 69.1 66.9
01/02/2020 18:52:53 67.51 67.88 72 67.3 66.7 64 68.52 69.61 73.27 69.9 69.1 66.9
01/02/2020 18:52:54 61.17 66.44 72 67.3 66.7 64 63.39 68.3 73.27 69.9 69.1 66.9
01/02/2020 18:52:55 60.01 63.98 72 67.3 66.7 64 64.76 65.95 73.27 69.9 69.1 66.9
01/02/2020 18:52:56 58.86 62.26 72 67.3 66.7 64 64.44 65.6 73.27 69.9 69.1 66.9
01/02/2020 18:52:57 63.2 62.84 72 67.3 66.7 64 66.7 66.44 73.27 69.9 69.1 66.9
01/02/2020 18:52:58 64.53 64.38 72 67.3 66.7 64 67.37 67.37 73.27 69.9 69.1 66.9
01/02/2020 18:52:59 61.53 64.06 72 67.2 66.7 64 65.91 67.09 73.27 69.9 69.1 66.9
01/02/2020 18:53:00 65.68 65.29 72 67.3 66.7 64 67.42 67.4 73.27 69.9 69.1 66.9
01/02/2020 18:53:01 61.31 65.33 72 67.3 66.7 64 69.5 69.35 73.27 69.9 69.1 66.9
01/02/2020 18:53:02 60.42 63.05 72 67.2 66.7 64 66.51 69.32 73.27 69.9 69.1 66.9
01/02/2020 18:53:03 67.92 66.75 72 67.3 66.7 64 70.88 70.39 73.27 69.9 69.1 66.9
01/02/2020 18:53:04 65.16 66.04 72 67.3 66.7 64 68.39 69.7 73.27 69.9 69.1 66.9
01/02/2020 18:53:05 63.7 66.25 72 67.3 66.7 64 67.17 69.61 73.27 69.9 69.1 66.9
01/02/2020 18:53:06 65.7 65.53 72 67.3 66.7 64.1 68.41 68.38 73.27 69.9 69.1 66.9
01/02/2020 18:53:07 65.1 66.19 72 67.3 66.7 64.1 67.9 68.83 73.27 69.9 69.1 66.9
01/02/2020 18:53:08 64.4 65.45 72 67.3 66.7 64.1 67.33 68.2 73.27 69.9 69.1 66.9
01/02/2020 18:53:09 63.84 64.45 72 67.3 66.7 64.1 66.35 67.35 73.27 69.9 69.1 66.9
01/02/2020 18:53:10 63.37 64.95 72 67.3 66.7 64.1 66.09 67.3 73.27 69.9 69.1 66.9
01/02/2020 18:53:11 64.21 64.29 70.39 67.3 66.7 64.1 66.38 66.6 71.87 69.9 69.1 66.9
01/02/2020 18:53:12 67.8 67.13 69.29 67.3 66.7 64.1 70.06 69.34 70.76 69.9 69.1 66.9
01/02/2020 18:53:13 63.78 66.3 69 67.3 66.7 64.1 66.45 68.6 70.74 69.9 69.1 66.9
01/02/2020 18:53:14 63.31 65.11 68.74 67.3 66.7 64.1 66.6 67.61 70.39 69.9 69.1 66.9
01/02/2020 18:53:15 62.61 64.22 68.74 67.3 66.7 64.1 67.84 67.82 70.39 69.9 69.1 66.9
01/02/2020 18:53:16 60.13 62.89 68.45 67.3 66.7 64.1 65.26 67.35 70.39 69.9 69.1 66.9
01/02/2020 18:53:17 57.56 61.28 67.88 67.3 66.7 64.1 63.65 66.17 70.39 69.9 69.1 66.9
01/02/2020 18:53:18 62.9 62.25 67.88 67.3 66.7 64.1 67.04 66.66 70.39 69.9 69.1 66.9
01/02/2020 18:53:19 56.96 62.12 67.88 67.3 66.7 64.1 64.29 66.62 70.39 69.9 69.1 66.9
01/02/2020 18:53:20 61.01 60.59 67.88 67.3 66.7 64.1 65.86 65.97 70.39 69.9 69.1 66.9
01/02/2020 18:53:21 57.81 60.55 67.88 67.3 66.6 64.1 64.63 65.91 70.39 69.9 69.1 66.9
01/02/2020 18:53:22 62.72 62.25 67.88 67.3 66.6 64.1 65.9 65.99 70.39 69.9 69.1 66.9
01/02/2020 18:53:23 70.42 69.93 69.93 67.3 66.6 64.1 80.71 80.09 80.09 70.1 69.2 66.9
01/02/2020 18:53:24 65.35 69.91 69.93 67.3 66.6 64.1 73.8 80.34 80.34 70.1 69.2 66.9
01/02/2020 18:53:25 67.61 68.1 69.93 67.3 66.6 64.1 70.14 76.97 80.34 70.1 69.2 66.9
01/02/2020 18:53:26 66.23 67.99 69.93 67.3 66.7 64.1 69.37 74.13 80.34 70.1 69.2 66.9
01/02/2020 18:53:27 66.49 67.57 69.93 67.3 66.6 64.1 69.66 71.91 80.34 70.1 69.2 66.9
01/02/2020 18:53:28 65.55 66.51 69.93 67.3 66.6 64.1 68.78 70.49 80.34 70.1 69.2 66.9
01/02/2020 18:53:29 66.56 66.38 69.93 67.3 66.7 64.1 69.23 69.62 80.34 70.1 69.2 66.9
01/02/2020 18:53:30 64.7 66.3 69.93 67.3 66.6 64.1 72.38 72.27 80.34 70.1 69.2 66.9
01/02/2020 18:53:31 67.82 67.16 69.93 67.4 66.7 64.1 71.92 72.22 80.34 70.2 69.2 66.9
01/02/2020 18:53:32 70.87 70.21 70.21 67.4 66.7 64.1 71.74 72.43 80.34 70.2 69.2 66.9
01/02/2020 18:53:33 70.1 70.4 70.4 67.4 66.7 64.1 71.69 72.15 80.34 70.2 69.2 66.9
01/02/2020 18:53:34 71.19 71.03 71.03 67.4 66.7 64.1 72.95 72.77 80.34 70.2 69.2 66.9
01/02/2020 18:53:35 66.92 71.04 71.04 67.4 66.7 64.1 69.63 72.79 80.34 70.2 69.2 66.9
01/02/2020 18:53:36 64.91 68.89 71.04 67.4 66.7 64.1 68.55 70.96 80.34 70.2 69.2 66.9
01/02/2020 18:53:37 66.15 67.23 71.04 67.4 66.7 64.1 68.2 69.86 80.34 70.2 69.2 66.9
01/02/2020 18:53:38 66.95 67.1 71.04 67.5 66.7 64.1 69.62 69.55 80.34 70.2 69.2 66.9
01/02/2020 18:53:39 70.38 69.86 71.04 67.5 66.7 64.1 71.98 71.51 80.34 70.2 69.2 66.9
01/02/2020 18:53:40 72.94 72.13 72.13 67.5 66.7 64.1 74.09 73.35 80.34 70.3 69.2 67
01/02/2020 18:53:41 72.83 73.24 73.24 67.6 66.7 64.1 73.42 74.03 80.34 70.3 69.2 67
01/02/2020 18:53:42 63.87 72.14 73.24 67.6 66.7 64.1 67.47 73.02 80.34 70.3 69.2 67
01/02/2020 18:53:43 69.29 69.54 73.24 67.6 66.7 64.1 72.03 71.88 80.34 70.3 69.2 67
01/02/2020 18:53:44 61.32 69.33 73.24 67.6 66.7 64.1 66.39 71.72 80.34 70.3 69.2 67
01/02/2020 18:53:45 61.1 66.19 73.24 67.6 66.7 64.1 65.91 69.3 80.34 70.3 69.2 67
01/02/2020 18:53:46 65.31 65.47 73.24 67.6 66.7 64.1 68.61 68.77 80.34 70.3 69.2 67
01/02/2020 18:53:47 69.32 68.71 73.24 67.6 66.7 64.1 70.61 70.45 80.34 70.3 69.2 67
01/02/2020 18:53:48 65.83 67.93 73.24 67.6 66.7 64.1 69 69.83 80.34 70.3 69.2 67
01/02/2020 18:53:49 67.43 67.95 73.24 67.6 66.7 64.1 69.02 69.76 80.34 70.3 69.2 67
01/02/2020 18:53:50 60.93 67.04 73.24 67.6 66.7 64.1 66.48 69.11 80.34 70.3 69.2 67
01/02/2020 18:53:51 66.62 66.48 73.24 67.6 66.7 64.1 68.75 68.74 80.34 70.3 69.2 67
01/02/2020 18:53:52 70.8 69.65 73.24 67.6 66.7 64.1 72.33 71.27 80.34 70.3 69.2 67
01/02/2020 18:53:53 70.05 70.32 73.24 67.7 66.7 64.1 72.17 72.18 80.34 70.4 69.2 67
01/02/2020 18:53:54 69.58 69.98 73.24 67.7 66.7 64.2 71.58 71.85 76.97 70.4 69.3 67
01/02/2020 18:53:55 70.44 70.56 73.24 67.7 66.7 64.2 72.57 72.52 74.13 70.4 69.3 67
01/02/2020 18:53:56 69.58 70.28 73.24 67.7 66.8 64.2 71.43 72.35 74.03 70.4 69.3 67
01/02/2020 18:53:57 72.7 72.43 73.24 67.7 66.8 64.2 74.35 73.92 74.03 70.4 69.3 67
01/02/2020 18:53:58 68.44 71.46 73.24 67.8 66.8 64.2 70.7 73.31 74.03 70.4 69.3 67
01/02/2020 18:53:59 71.34 71.14 73.24 67.8 66.8 64.2 73.45 73.24 74.03 70.5 69.3 67
01/02/2020 18:54:00 67.83 71.05 73.24 67.8 66.8 64.2 71.08 73.17 74.03 70.5 69.3 67
01/02/2020 18:54:01 68.41 69.37 73.24 67.8 66.8 64.2 71.36 72.01 74.03 70.5 69.3 67
01/02/2020 18:54:02 70 69.82 73.24 67.8 66.8 64.2 72.13 72.27 74.03 70.5 69.3 67
01/02/2020 18:54:03 67.58 70.19 73.24 67.8 66.8 64.2 70.08 72.31 74.03 70.5 69.3 67
01/02/2020 18:54:04 66.6 67.96 73.24 67.8 66.8 64.2 68.86 70.43 74.03 70.5 69.3 67
01/02/2020 18:54:05 71.08 70.29 73.24 67.9 66.8 64.2 72.67 72.07 74.03 70.5 69.3 67
01/02/2020 18:54:06 68.77 70.05 73.24 67.9 66.8 64.2 70.98 71.93 74.03 70.5 69.3 67
01/02/2020 18:54:07 68.24 69.1 73.24 67.9 66.8 64.2 71 71.31 74.03 70.5 69.3 67
01/02/2020 18:54:08 72.18 71.49 73.24 67.9 66.8 64.2 73.4 72.94 74.03 70.5 69.3 67
01/02/2020 18:54:09 68.34 71.13 73.24 67.9 66.8 64.2 69.86 72.65 74.03 70.5 69.3 67
01/02/2020 18:54:10 70.64 70.6 73.24 67.9 66.8 64.2 72.11 72.02 74.03 70.5 69.3 67
01/02/2020 18:54:11 67.96 70.56 72.43 67.9 66.8 64.2 70.18 72.15 73.92 70.5 69.4 67
01/02/2020 18:54:12 67.54 69.69 72.43 67.9 66.9 64.2 69.31 71.25 73.92 70.5 69.4 67
01/02/2020 18:54:13 65.49 68.2 72.43 67.9 66.9 64.2 68.43 70.02 73.92 70.5 69.4 67
01/02/2020 18:54:14 60.92 66.52 72.43 67.9 66.8 64.2 64.26 68.95 73.92 70.5 69.3 67
01/02/2020 18:54:15 65.81 65.64 72.43 67.9 66.9 64.2 67.18 67.61 73.92 70.5 69.3 67
01/02/2020 18:54:16 60.79 64.98 72.43 67.8 66.9 64.2 62.93 66.91 73.92 70.4 69.3 67
01/02/2020 18:54:17 66.76 66.26 72.43 67.8 66.9 64.2 67.86 67.34 73.92 70.4 69.3 67
01/02/2020 18:54:18 67.29 67.01 72.43 67.8 66.9 64.2 67.96 67.81 73.92 70.4 69.3 67
01/02/2020 18:54:19 66.17 66.67 72.43 67.8 66.9 64.2 68.12 68.21 73.92 70.4 69.3 67
01/02/2020 18:54:20 66.88 66.96 72.43 67.8 66.9 64.2 69.01 68.9 73.92 70.4 69.3 67
01/02/2020 18:54:21 64.4 66.98 72.43 67.8 66.9 64.2 66.91 68.93 73.92 70.3 69.3 67
01/02/2020 18:54:22 66.01 65.96 72.43 67.8 66.9 64.2 67.72 67.99 73.92 70.3 69.3 67
01/02/2020 18:54:23 64.05 65.91 72.43 67.8 66.9 64.2 66.8 67.82 73.92 70.3 69.3 67
01/02/2020 18:54:24 68.98 68.46 72.43 67.8 66.9 64.2 71.16 70.67 73.92 70.3 69.3 67
01/02/2020 18:54:25 67.28 68.41 72.43 67.8 66.9 64.2 69.78 70.63 73.92 70.3 69.3 67
01/02/2020 18:54:26 69.45 69.91 72.43 67.8 66.9 64.2 71.07 71.73 73.92 70.3 69.3 67
01/02/2020 18:54:27 64.09 68.43 71.49 67.8 66.9 64.2 65.89 70.39 73.31 70.3 69.3 67
01/02/2020 18:54:28 63.42 66.54 71.49 67.7 66.9 64.2 65.21 68.23 73.24 70.3 69.3 67
01/02/2020 18:54:29 65.26 65.34 71.49 67.7 66.9 64.2 67.88 67.72 73.17 70.3 69.3 67
01/02/2020 18:54:30 63.39 65.49 71.49 67.7 66.9 64.2 65.91 67.93 72.94 70.2 69.4 67
01/02/2020 18:54:31 63.18 63.99 71.49 67.7 66.9 64.2 64.8 66.41 72.94 70.2 69.3 67
01/02/2020 18:54:32 66.26 65.8 71.49 67.7 66.9 64.3 68.34 67.52 72.94 70.2 69.4 67.1
01/02/2020 18:54:33 64.23 65.01 71.49 67.7 66.9 64.3 66.38 67.29 72.94 70.2 69.4 67.1
01/02/2020 18:54:34 65.17 65.81 71.49 67.6 66.9 64.3 66.75 67.64 72.94 70.2 69.4 67.1
01/02/2020 18:54:35 66.55 66.33 71.49 67.6 66.9 64.3 67.78 67.68 72.94 70.2 69.4 67.1
01/02/2020 18:54:36 64.49 66.12 71.49 67.5 66.9 64.3 70.57 70.18 72.94 70.1 69.4 67.1
01/02/2020 18:54:37 61.34 65.21 71.49 67.5 66.9 64.3 66.44 70.13 72.94 70.1 69.4 67.1
01/02/2020 18:54:38 63.36 63.59 71.13 67.5 66.9 64.3 66.7 68.01 72.65 70.1 69.4 67.1
01/02/2020 18:54:39 64.19 64.2 70.6 67.5 66.9 64.3 66.07 67.48 72.15 70.1 69.4 67.1
01/02/2020 18:54:40 61.6 64.03 70.56 67.5 66.9 64.3 64.36 66.64 72.15 70.1 69.3 67.1
01/02/2020 18:54:41 61.72 62.57 69.91 67.5 66.9 64.3 66.7 66.52 71.73 70.1 69.3 67.1
01/02/2020 18:54:42 61.76 62.22 69.91 67.5 66.9 64.3 67.04 67.29 71.73 70 69.3 67.1
01/02/2020 18:54:43 61.87 62.04 69.91 67.4 66.9 64.3 65.64 66.63 71.73 70 69.3 67.1
01/02/2020 18:54:44 66.5 65.33 69.91 67.4 66.9 64.3 68.63 67.96 71.73 70 69.3 67.1
01/02/2020 18:54:45 65.71 65.63 69.91 67.4 66.9 64.3 66.96 67.94 71.73 70 69.3 67.1
01/02/2020 18:54:46 68.58 68.18 69.91 67.4 66.9 64.3 71.13 70.06 71.73 70 69.3 67.1
01/02/2020 18:54:47 65.07 67.18 69.91 67.4 66.9 64.3 72.85 72.51 72.51 70 69.4 67.1
01/02/2020 18:54:48 66.46 66.84 69.91 67.4 66.9 64.3 71.49 73.05 73.05 70 69.4 67.1
01/02/2020 18:54:49 66.12 66.76 69.91 67.3 66.9 64.3 76.27 75.37 75.37 70 69.4 67.1
01/02/2020 18:54:50 67.67 67.66 69.91 67.3 66.9 64.3 70.96 75.01 75.37 70 69.4 67.1
01/02/2020 18:54:51 66.47 67.73 69.91 67.3 66.9 64.3 69.67 73.18 75.37 70 69.4 67.1
01/02/2020 18:54:52 63.59 66.79 69.91 67.3 66.9 64.3 68.32 71.27 75.37 70 69.4 67.1
01/02/2020 18:54:53 65.77 66.05 69.91 67.3 66.9 64.3 68.86 69.78 75.37 70 69.4 67.1
01/02/2020 18:54:54 65.42 65.67 69.91 67.3 66.9 64.3 69.08 69.25 75.37 70 69.4 67.1
01/02/2020 18:54:55 67.22 67.31 69.91 67.3 66.9 64.3 69.81 70.11 75.37 70 69.4 67.1
01/02/2020 18:54:56 66.1 66.69 68.43 67.3 66.9 64.3 69.43 69.77 75.37 69.9 69.4 67.1
01/02/2020 18:54:57 65.08 65.94 68.18 67.2 66.9 64.3 69.42 69.41 75.37 69.9 69.4 67.1
01/02/2020 18:54:58 65.04 65.57 68.18 67.2 66.9 64.3 69.75 69.73 75.37 69.9 69.4 67.1
01/02/2020 18:54:59 67.32 66.87 68.18 67.2 66.9 64.3 71.4 70.95 75.37 69.9 69.4 67.1
01/02/2020 18:55:00 63.82 66.74 68.18 67.2 66.9 64.3 67.47 70.63 75.37 69.9 69.4 67.1
01/02/2020 18:55:01 61.76 65.14 68.18 67.2 66.9 64.3 66.28 68.83 75.37 69.9 69.4 67.1
01/02/2020 18:55:02 70.75 69.74 69.74 67.2 66.9 64.3 71.9 71.02 75.37 69.9 69.4 67.1
01/02/2020 18:55:03 67.78 69.8 69.8 67.2 66.9 64.3 70.36 71.05 75.37 69.9 69.4 67.1
01/02/2020 18:55:04 67.55 69.21 69.8 67.2 66.9 64.3 70.94 71.73 75.37 69.9 69.4 67.1
01/02/2020 18:55:05 65.13 67.98 69.8 67.2 66.9 64.3 67.81 70.66 75.37 69.9 69.4 67.1
01/02/2020 18:55:06 65.74 66.27 69.8 67.2 66.9 64.3 68.38 68.95 75.37 69.9 69.4 67.1
01/02/2020 18:55:07 68.2 67.76 69.8 67.2 66.9 64.3 69.6 69.63 75.37 69.9 69.4 67.1
01/02/2020 18:55:08 66.7 67.24 69.8 67.1 66.9 64.3 70.02 69.93 75.37 69.9 69.4 67.1
01/02/2020 18:55:09 70.35 70.08 70.08 67.2 66.9 64.3 72.43 72.21 75.37 69.9 69.4 67.1
01/02/2020 18:55:10 71.19 71.45 71.45 67.2 66.9 64.3 73.63 73.88 75.37 69.9 69.4 67.1
01/02/2020 18:55:11 69.55 70.59 71.45 67.2 66.9 64.3 71.3 72.72 75.37 69.9 69.4 67.1
01/02/2020 18:55:12 65.83 69.77 71.45 67.2 66.9 64.3 68.89 71.74 75.37 69.9 69.4 67.1
01/02/2020 18:55:13 71.38 70.6 71.45 67.2 66.9 64.3 72.85 72.18 75.37 69.9 69.4 67.1
01/02/2020 18:55:14 67.72 70.76 71.45 67.2 66.9 64.3 69.96 72.28 75.37 69.9 69.4 67.1
01/02/2020 18:55:15 67.67 68.88 71.45 67.2 66.9 64.3 69.97 70.81 75.37 69.9 69.4 67.1
01/02/2020 18:55:16 67.56 68.28 71.45 67.2 66.9 64.3 69.92 70.48 75.37 69.9 69.4 67.1
01/02/2020 18:55:17 68.34 68.89 71.45 67.2 66.9 64.3 70.75 71.22 75.37 69.9 69.4 67.1
01/02/2020 18:55:18 69.78 69.65 71.45 67.2 66.9 64.3 71.42 71.57 75.37 69.9 69.4 67.1
01/02/2020 18:55:19 65.67 69.31 71.45 67.2 66.9 64.3 69.46 71.26 75.01 69.9 69.4 67.1
01/02/2020 18:55:20 69.66 70.06 71.45 67.3 66.9 64.3 71.64 72.34 73.88 69.9 69.4 67.1
01/02/2020 18:55:21 68.34 68.71 71.45 67.3 66.9 64.3 70.8 71.07 73.88 69.9 69.4 67.1
01/02/2020 18:55:22 69.31 69.23 71.45 67.3 66.9 64.3 71.61 71.44 73.88 69.9 69.4 67.1
01/02/2020 18:55:23 69.28 69.44 71.45 67.3 66.9 64.3 71.94 71.95 73.88 69.9 69.4 67.1
01/02/2020 18:55:24 68.31 69.38 71.45 67.3 66.9 64.4 70.73 72.06 73.88 69.9 69.4 67.1
01/02/2020 18:55:25 68.67 69.25 71.45 67.3 66.9 64.4 71.08 71.62 73.88 69.9 69.4 67.1
01/02/2020 18:55:26 68.81 69 71.45 67.3 66.9 64.4 71.57 71.6 73.88 69.9 69.4 67.1
01/02/2020 18:55:27 72.67 71.87 71.87 67.3 66.9 64.4 74.22 73.61 73.88 69.9 69.4 67.1
01/02/2020 18:55:28 69.18 71.4 71.87 67.3 66.9 64.4 70.75 73.21 73.88 69.9 69.4 67.1
01/02/2020 18:55:29 67.63 70.07 71.87 67.3 66.9 64.4 70.07 71.77 73.88 69.9 69.4 67.1
01/02/2020 18:55:30 71.2 70.5 71.87 67.3 66.9 64.4 72.77 72.24 73.88 69.9 69.4 67.1
01/02/2020 18:55:31 68.38 70.5 71.87 67.4 66.9 64.4 70.81 72.24 73.88 69.9 69.4 67.1
01/02/2020 18:55:32 66.47 69.18 71.87 67.4 66.9 64.4 69.25 71.34 73.88 69.9 69.4 67.2
01/02/2020 18:55:33 68.11 69.1 71.87 67.4 66.9 64.4 70.94 71.38 73.88 69.9 69.4 67.2
01/02/2020 18:55:34 66.34 67.62 71.87 67.4 66.9 64.4 69.84 70.49 73.88 70 69.4 67.2
01/02/2020 18:55:35 67.61 68.15 71.87 67.4 66.9 64.4 71.84 71.92 73.88 70 69.4 67.2
01/02/2020 18:55:36 66.04 67.12 71.87 67.4 66.9 64.4 69.68 70.98 73.88 70 69.4 67.2
01/02/2020 18:55:37 69.21 68.54 71.87 67.4 66.9 64.4 71.98 71.62 73.88 70 69.4 67.2
01/02/2020 18:55:38 64.62 68.25 71.87 67.4 66.9 64.4 68.65 71.29 73.88 70 69.4 67.2
01/02/2020 18:55:39 67.05 67.14 71.87 67.4 66.9 64.4 70.01 70.35 73.88 70 69.4 67.2
01/02/2020 18:55:40 68.09 67.94 71.87 67.4 66.9 64.4 70.57 70.58 73.61 70 69.4 67.2
01/02/2020 18:55:41 69.33 69.85 71.87 67.4 66.9 64.4 71.13 71.88 73.61 70 69.4 67.2
01/02/2020 18:55:42 66.98 68.52 71.87 67.4 66.9 64.4 69.71 70.73 73.61 70 69.4 67.2
01/02/2020 18:55:43 66.41 67.75 71.87 67.4 66.9 64.4 68.86 70.17 73.61 70 69.4 67.2
01/02/2020 18:55:44 66.29 67.12 71.87 67.4 66.9 64.4 69.05 69.71 73.61 70 69.4 67.2
01/02/2020 18:55:45 64.26 66.21 71.87 67.4 66.9 64.4 68.38 68.94 73.61 70 69.4 67.2
01/02/2020 18:55:46 63.05 65.13 71.87 67.4 66.9 64.4 68.32 68.91 73.61 70 69.4 67.2
01/02/2020 18:55:47 62.22 63.92 71.87 67.4 66.9 64.4 68.31 68.58 73.61 70 69.4 67.2
01/02/2020 18:55:48 61.83 62.9 71.87 67.4 66.9 64.4 66.54 68.36 73.61 70 69.4 67.2
01/02/2020 18:55:49 61.39 62.28 71.87 67.4 66.9 64.4 65.59 67.4 73.61 70 69.4 67.2
01/02/2020 18:55:50 62.52 62.47 71.87 67.4 66.9 64.4 66.6 66.73 73.61 70 69.4 67.2
01/02/2020 18:55:51 61.96 62.3 71.87 67.4 66.9 64.4 66.74 66.82 73.61 70 69.4 67.2
01/02/2020 18:55:52 63.59 63.15 71.87 67.4 66.9 64.4 66.08 66.76 73.61 70 69.4 67.2
01/02/2020 18:55:53 63.26 63.27 71.87 67.4 66.9 64.4 65.45 66.38 73.61 70 69.4 67.2
01/02/2020 18:55:54 61.4 63.32 71.87 67.4 66.9 64.4 63.26 65.79 73.61 70 69.4 67.2
01/02/2020 18:55:55 61.08 61.9 71.87 67.4 66.9 64.4 65.41 65.11 73.61 70 69.4 67.2
01/02/2020 18:55:56 60.65 61.38 71.87 67.4 66.9 64.4 65.03 65.19 73.61 70 69.4 67.2
01/02/2020 18:55:57 62.44 62.28 71.4 67.4 66.9 64.4 67.37 66.78 73.21 70 69.4 67.2
01/02/2020 18:55:58 64.16 63.42 70.5 67.4 66.8 64.4 66.6 66.79 72.24 70 69.4 67.2
01/02/2020 18:55:59 62.32 63.37 70.5 67.4 66.8 64.4 64.56 66.71 72.24 70 69.4 67.2
01/02/2020 18:56:00 57.5 62.62 70.5 67.4 66.8 64.4 62.87 65.4 72.24 70 69.4 67.2
01/02/2020 18:56:01 59.49 60.15 69.85 67.4 66.8 64.4 63.35 63.92 71.92 69.9 69.4 67.2
01/02/2020 18:56:02 62.66 61.98 69.85 67.3 66.8 64.4 66.01 65.34 71.92 69.9 69.4 67.2
01/02/2020 18:56:03 60.42 61.65 69.85 67.3 66.8 64.4 64.43 65.25 71.92 69.9 69.4 67.2
01/02/2020 18:56:04 61.44 61.35 69.85 67.3 66.8 64.4 64.57 64.8 71.92 69.9 69.4 67.2
01/02/2020 18:56:05 65.34 64.28 69.85 67.3 66.8 64.4 67 66.25 71.88 69.9 69.4 67.2
01/02/2020 18:56:06 65.07 64.98 69.85 67.3 66.8 64.4 67.2 66.88 71.88 69.9 69.4 67.2
01/02/2020 18:56:07 65.24 65.11 69.85 67.3 66.8 64.4 66.98 67.11 71.88 69.9 69.4 67.2
01/02/2020 18:56:08 64.21 65.1 69.85 67.3 66.8 64.4 65.6 66.9 71.88 69.9 69.4 67.2
01/02/2020 18:56:09 63.89 64.89 69.85 67.3 66.8 64.4 66.7 66.77 71.88 69.9 69.4 67.2
01/02/2020 18:56:10 61.63 63.96 69.85 67.3 66.8 64.4 65.81 66.4 71.88 69.9 69.3 67.2
01/02/2020 18:56:11 64.63 64.4 68.52 67.3 66.8 64.4 67.54 67.35 70.73 69.9 69.3 67.2
01/02/2020 18:56:12 64.65 64.69 67.75 67.3 66.8 64.4 66.65 67.28 70.17 69.9 69.3 67.2
01/02/2020 18:56:13 65.61 65.37 67.12 67.3 66.8 64.4 67.92 67.73 69.71 69.9 69.3 67.2
01/02/2020 18:56:14 66.22 66.26 66.26 67.2 66.8 64.4 68.87 68.84 68.94 69.9 69.3 67.2
01/02/2020 18:56:15 62.58 65.72 66.26 67.2 66.8 64.4 65.56 68.23 68.91 69.9 69.3 67.2
01/02/2020 18:56:16 65.49 65.1 66.26 67.2 66.8 64.4 67.17 67.15 68.84 69.9 69.3 67.2
01/02/2020 18:56:17 62.71 65.49 66.26 67.2 66.8 64.4 66.07 67.52 68.84 69.8 69.3 67.2
01/02/2020 18:56:18 63.67 64.01 66.26 67.2 66.8 64.4 65.25 66.31 68.84 69.8 69.3 67.2
01/02/2020 18:56:19 66.2 65.39 66.26 67.2 66.8 64.4 67.56 66.93 68.84 69.8 69.3 67.2
01/02/2020 18:56:20 65.99 65.98 66.26 67.2 66.8 64.4 67.78 67.76 68.84 69.8 69.3 67.2
01/02/2020 18:56:21 67.45 67.11 67.11 67.2 66.8 64.4 68.51 68.49 68.84 69.8 69.3 67.2
01/02/2020 18:56:22 64.04 66.84 67.11 67.2 66.8 64.4 65.46 68.01 68.84 69.8 69.3 67.2
01/02/2020 18:56:23 66.65 66.46 67.11 67.2 66.8 64.4 69.11 68.7 68.84 69.8 69.3 67.2
01/02/2020 18:56:24 66.18 66.78 67.11 67.2 66.8 64.4 68.02 68.84 68.84 69.8 69.3 67.2
01/02/2020 18:56:25 65.67 66.68 67.11 67.2 66.8 64.4 68.2 68.61 68.84 69.8 69.3 67.2
01/02/2020 18:56:26 66.74 67 67.11 67.2 66.8 64.4 68.65 68.89 68.89 69.8 69.3 67.2
01/02/2020 18:56:27 65.73 66.33 67.11 67.2 66.8 64.4 68.32 68.75 68.89 69.8 69.3 67.2
01/02/2020 18:56:28 62.67 65.82 67.11 67.2 66.8 64.4 66.1 68.39 68.89 69.8 69.3 67.2
01/02/2020 18:56:29 66.27 65.46 67.11 67.2 66.8 64.4 67.96 67.63 68.89 69.8 69.3 67.2
01/02/2020 18:56:30 66.02 66.49 67.11 67.2 66.8 64.4 67.82 68.12 68.89 69.8 69.3 67.2
01/02/2020 18:56:31 60.64 65.47 67.11 67.2 66.8 64.4 66.36 67.61 68.89 69.8 69.3 67.2
01/02/2020 18:56:32 65.07 64.94 67.11 67.2 66.8 64.4 68.02 67.9 68.89 69.8 69.3 67.2
01/02/2020 18:56:33 65.8 65.63 67.11 67.2 66.8 64.4 69.85 69.19 69.19 69.8 69.3 67.2
01/02/2020 18:56:34 63.36 65.38 67.11 67.1 66.8 64.4 67.93 69.17 69.19 69.8 69.3 67.2
01/02/2020 18:56:35 66.02 65.64 67.11 67.1 66.8 64.4 68.67 68.7 69.19 69.8 69.3 67.2
01/02/2020 18:56:36 64.57 65.77 67.11 67.1 66.8 64.5 67.93 68.51 69.19 69.8 69.3 67.2
01/02/2020 18:56:37 66.52 66.34 67.11 67.1 66.8 64.5 70.11 69.76 69.76 69.8 69.3 67.2
01/02/2020 18:56:38 66.41 66.4 67.11 67.1 66.8 64.5 70.71 70.42 70.42 69.8 69.3 67.2
01/02/2020 18:56:39 67.86 67.73 67.73 67.1 66.8 64.5 70.73 70.91 70.91 69.8 69.3 67.2
01/02/2020 18:56:40 66.74 67.73 67.73 67.1 66.8 64.5 69.64 70.76 70.91 69.8 69.3 67.2
01/02/2020 18:56:41 65.67 67.12 67.73 67.1 66.8 64.5 68.88 70.04 70.91 69.8 69.3 67.2
01/02/2020 18:56:42 67.66 67.68 67.73 67.1 66.8 64.5 70.1 70.14 70.91 69.8 69.3 67.2
01/02/2020 18:56:43 66.59 67.52 67.73 67.1 66.8 64.5 69.73 70.13 70.91 69.8 69.3 67.2
01/02/2020 18:56:44 68.67 68.86 68.86 67.1 66.8 64.5 71.22 71.38 71.38 69.8 69.3 67.2
01/02/2020 18:56:45 67.77 69.57 69.57 67.1 66.8 64.5 70.25 71.87 71.87 69.8 69.3 67.2
01/02/2020 18:56:46 63.82 67.83 69.57 67.1 66.8 64.5 69.2 70.41 71.87 69.8 69.3 67.2
01/02/2020 18:56:47 65.67 66.22 69.57 67.1 66.8 64.5 71.28 71.27 71.87 69.8 69.3 67.2
01/02/2020 18:56:48 62.77 65.49 69.57 67.1 66.8 64.5 67.19 70.35 71.87 69.8 69.3 67.2
01/02/2020 18:56:49 58.13 64.1 69.57 67.1 66.8 64.5 66.39 68.78 71.87 69.8 69.3 67.2
01/02/2020 18:56:50 65.77 64.78 69.57 67.1 66.8 64.5 69.21 68.87 71.87 69.8 69.3 67.2
01/02/2020 18:56:51 63.16 64.69 69.57 67.1 66.8 64.5 67.67 68.86 71.87 69.8 69.3 67.2
01/02/2020 18:56:52 60.76 63.65 69.57 67.1 66.8 64.5 67.11 68.11 71.87 69.8 69.3 67.2
01/02/2020 18:56:53 65.86 65.41 69.57 67.1 66.8 64.5 68.53 68.31 71.87 69.7 69.3 67.2
01/02/2020 18:56:54 63.04 64.97 69.57 67.1 66.8 64.5 67.59 68.34 71.87 69.7 69.3 67.2
01/02/2020 18:56:55 62.04 63.99 69.57 67.1 66.8 64.5 67.97 68.11 71.87 69.8 69.3 67.2
01/02/2020 18:56:56 64.93 64.89 69.57 67 66.8 64.5 69.22 69.3 71.87 69.7 69.4 67.2
01/02/2020 18:56:57 65.98 65.83 69.57 67 66.8 64.5 69.71 69.53 71.87 69.7 69.4 67.2
01/02/2020 18:56:58 71.28 70.28 70.28 67.1 66.8 64.5 73.91 73.24 73.24 69.8 69.4 67.3
01/02/2020 18:56:59 69.24 69.83 70.28 67.1 66.8 64.5 70.99 72.25 73.24 69.8 69.4 67.3
01/02/2020 18:57:00 70.62 70.52 70.52 67.1 66.8 64.5 73.36 72.95 73.24 69.8 69.4 67.3
01/02/2020 18:57:01 68.02 70.46 70.52 67.1 66.8 64.5 70.55 72.84 73.24 69.8 69.4 67.3
01/02/2020 18:57:02 67.83 69.13 70.52 67 66.8 64.5 70.56 71.35 73.24 69.7 69.4 67.3
01/02/2020 18:57:03 63.4 68.04 70.52 67 66.8 64.5 66.21 70.84 73.24 69.7 69.4 67.3
01/02/2020 18:57:04 65.43 65.89 70.52 67 66.8 64.5 68.53 68.71 73.24 69.7 69.4 67.3
01/02/2020 18:57:05 61.13 65.54 70.52 67 66.8 64.5 65.67 68.53 73.24 69.7 69.4 67.3
01/02/2020 18:57:06 56.61 63.16 70.52 67 66.8 64.5 64.5 66.82 73.24 69.7 69.4 67.3
01/02/2020 18:57:07 61.17 61.08 70.52 67 66.8 64.5 65.51 65.95 73.24 69.7 69.4 67.3
01/02/2020 18:57:08 70.11 69.26 70.52 67 66.8 64.5 70.29 69.67 73.24 69.7 69.4 67.3
01/02/2020 18:57:09 73.48 72.68 72.68 67 66.8 64.5 73.69 72.85 73.24 69.7 69.4 67.3
01/02/2020 18:57:10 73.02 73.06 73.06 67.1 66.8 64.5 74.44 74.06 74.06 69.8 69.4 67.3
01/02/2020 18:57:11 65.95 73.09 73.09 67.1 66.8 64.5 68.14 74.05 74.06 69.8 69.4 67.3
01/02/2020 18:57:12 59.33 69.75 73.09 67.1 66.8 64.5 64.92 71.11 74.06 69.8 69.4 67.3
01/02/2020 18:57:13 61.03 66.16 73.09 67.1 66.8 64.5 65.83 68.45 74.06 69.8 69.4 67.3
01/02/2020 18:57:14 61.24 63.86 73.09 67.1 66.8 64.5 66.5 67.17 74.06 69.7 69.4 67.3
01/02/2020 18:57:15 60.82 63.09 73.09 67.1 66.8 64.5 65.95 67.24 74.06 69.7 69.4 67.3
01/02/2020 18:57:16 57.43 61 73.09 67 66.8 64.5 64.25 66.11 74.06 69.7 69.4 67.3
01/02/2020 18:57:17 52.93 58.99 73.09 67 66.8 64.5 62.13 64.85 74.06 69.7 69.4 67.3
01/02/2020 18:57:18 65.31 64.03 73.09 67 66.8 64.5 67.78 66.94 74.06 69.7 69.4 67.3
01/02/2020 18:57:19 62.25 64.02 73.09 67 66.8 64.5 65.09 66.89 74.06 69.7 69.4 67.3
01/02/2020 18:57:20 60.27 63.05 73.09 67 66.8 64.5 64.73 65.96 74.06 69.7 69.4 67.3
01/02/2020 18:57:21 69.36 68.75 73.09 67 66.8 64.5 74.25 72.36 74.06 69.7 69.4 67.3
01/02/2020 18:57:22 64.23 66.85 73.09 67 66.8 64.5 68.81 72.26 74.06 69.7 69.4 67.3
01/02/2020 18:57:23 60.1 65.41 73.09 67 66.8 64.5 65.13 70.38 74.06 69.7 69.4 67.3
01/02/2020 18:57:24 62.14 63.81 73.09 67 66.8 64.5 66.37 67.99 74.06 69.7 69.4 67.3
01/02/2020 18:57:25 57.92 62.15 73.09 66.9 66.8 64.5 64.04 66.92 74.06 69.7 69.4 67.3
01/02/2020 18:57:26 58.9 60 73.09 66.9 66.8 64.5 64.35 65.36 74.06 69.7 69.4 67.3
01/02/2020 18:57:27 57.84 59.79 73.09 66.9 66.8 64.5 64.16 65.16 74.06 69.7 69.4 67.3
01/02/2020 18:57:28 58.02 58.49 73.09 66.8 66.8 64.5 64.3 64.61 74.06 69.6 69.4 67.3
01/02/2020 18:57:29 61.36 60.31 73.09 66.8 66.8 64.5 65.76 65.29 74.06 69.6 69.4 67.3
01/02/2020 18:57:30 60.91 60.95 73.09 66.8 66.8 64.5 66.08 65.91 74.06 69.6 69.4 67.3
01/02/2020 18:57:31 60.69 61.86 73.09 66.8 66.8 64.5 66.18 66.83 74.06 69.6 69.4 67.3
01/02/2020 18:57:32 59.51 60.32 73.09 66.8 66.8 64.5 64.53 65.66 74.06 69.6 69.4 67.3
01/02/2020 18:57:33 64.1 63.1 73.09 66.8 66.8 64.5 67.99 67.35 74.06 69.6 69.4 67.3
01/02/2020 18:57:34 67.62 66.68 73.09 66.8 66.8 64.5 69.94 69.31 74.06 69.6 69.4 67.3
01/02/2020 18:57:35 65.09 66.68 73.09 66.8 66.8 64.5 68.94 69.31 74.06 69.6 69.4 67.3
01/02/2020 18:57:36 67.49 67.51 73.09 66.8 66.8 64.5 69.36 69.97 74.06 69.6 69.4 67.3
01/02/2020 18:57:37 70.13 69.16 73.09 66.7 66.8 64.5 72.05 71.28 74.06 69.6 69.4 67.3
01/02/2020 18:57:38 68.39 68.73 73.09 66.8 66.8 64.5 70.51 70.84 74.06 69.6 69.4 67.3
01/02/2020 18:57:39 71.21 70.65 73.09 66.8 66.8 64.5 72.38 72.04 74.06 69.6 69.4 67.3
01/02/2020 18:57:40 70.93 71.26 73.09 66.8 66.8 64.6 73.05 73.08 74.05 69.6 69.4 67.3
01/02/2020 18:57:41 70.86 71.48 71.48 66.8 66.8 64.6 72.29 73.11 73.11 69.6 69.4 67.3
01/02/2020 18:57:42 67.39 71.13 71.48 66.8 66.8 64.6 69.43 72.59 73.11 69.6 69.4 67.3
01/02/2020 18:57:43 67.22 68.85 71.48 66.8 66.8 64.6 69.5 70.73 73.11 69.6 69.4 67.3
01/02/2020 18:57:44 63.43 67.65 71.48 66.7 66.8 64.6 66.3 69.8 73.11 69.6 69.4 67.3
01/02/2020 18:57:45 65.67 66.22 71.48 66.7 66.8 64.6 67.58 68.4 73.11 69.6 69.4 67.3
01/02/2020 18:57:46 66.73 66.95 71.48 66.7 66.8 64.6 68.71 68.72 73.11 69.6 69.4 67.3
01/02/2020 18:57:47 61.24 66.2 71.48 66.7 66.8 64.6 64.95 68.26 73.11 69.6 69.4 67.3
01/02/2020 18:57:48 65.04 64.78 71.48 66.7 66.8 64.6 67.6 67.39 73.11 69.6 69.4 67.3
01/02/2020 18:57:49 65.2 65.89 71.48 66.7 66.8 64.6 67.74 68.32 73.11 69.6 69.4 67.3
01/02/2020 18:57:50 63.56 65.15 71.48 66.7 66.8 64.6 66.86 67.83 73.11 69.6 69.4 67.3
01/02/2020 18:57:51 73.01 72.07 72.07 66.8 66.8 64.6 73.43 72.55 73.11 69.6 69.4 67.3
01/02/2020 18:57:52 72.01 72.59 72.59 66.8 66.8 64.6 72.8 73.09 73.11 69.6 69.4 67.3
01/02/2020 18:57:53 75.69 74.79 74.79 66.9 66.8 64.6 76.17 75.25 75.25 69.7 69.4 67.3
01/02/2020 18:57:54 73.07 75.26 75.26 67 66.9 64.6 73.34 75.73 75.73 69.7 69.4 67.4
01/02/2020 18:57:55 68.08 73.28 75.26 67 66.9 64.6 68.97 73.67 75.73 69.7 69.4 67.4
01/02/2020 18:57:56 64.16 70.63 75.26 67 66.9 64.6 66.43 71.22 75.73 69.7 69.4 67.4
01/02/2020 18:57:57 67.83 68.21 75.26 67 66.9 64.6 70.47 70.44 75.73 69.7 69.4 67.4
01/02/2020 18:57:58 63.45 68.22 75.26 67 66.8 64.6 67.04 70.45 75.73 69.7 69.4 67.4
01/02/2020 18:57:59 67.26 67.1 75.26 67 66.8 64.6 68.35 68.65 75.73 69.7 69.4 67.4
01/02/2020 18:58:00 63.97 67.08 75.26 67 66.8 64.6 65.52 68.62 75.73 69.7 69.4 67.4
01/02/2020 18:58:01 59.48 65.41 75.26 67 66.8 64.6 63.65 66.94 75.73 69.7 69.4 67.4
01/02/2020 18:58:02 60.13 62.65 75.26 67 66.8 64.6 64.25 65.14 75.73 69.7 69.4 67.4
01/02/2020 18:58:03 60.34 61.47 75.26 67 66.8 64.6 63.83 64.74 75.73 69.7 69.4 67.4
01/02/2020 18:58:04 62.62 62.22 75.26 67 66.8 64.6 65.92 65.5 75.73 69.7 69.4 67.4
01/02/2020 18:58:05 65.98 65.08 75.26 67 66.8 64.6 68.86 68 75.73 69.7 69.4 67.4
01/02/2020 18:58:06 66.55 66.45 75.26 67 66.8 64.6 68.77 68.72 75.73 69.7 69.4 67.4
01/02/2020 18:58:07 67.41 67.76 75.26 67 66.8 64.6 69.08 69.57 75.73 69.7 69.4 67.4
01/02/2020 18:58:08 68.12 68.31 75.26 67 66.8 64.6 69.92 70.11 75.73 69.7 69.4 67.4
01/02/2020 18:58:09 67.01 67.59 75.26 67 66.8 64.6 69.03 69.45 75.73 69.7 69.4 67.4
01/02/2020 18:58:10 67.36 67.99 75.26 67 66.9 64.6 69.62 69.99 75.73 69.7 69.4 67.4
01/02/2020 18:58:11 66.87 67.52 75.26 67 66.9 64.6 70.07 70.16 75.73 69.7 69.4 67.4
01/02/2020 18:58:12 65.38 67.03 75.26 67 66.9 64.6 69.25 69.79 75.73 69.7 69.4 67.4
01/02/2020 18:58:13 67.3 67.05 75.26 67 66.9 64.6 70.63 70.45 75.73 69.7 69.4 67.4
01/02/2020 18:58:14 65.84 66.92 75.26 67 66.9 64.6 68.71 70.22 75.73 69.7 69.4 67.4
01/02/2020 18:58:15 65.12 66.86 75.26 67 66.9 64.6 68.85 69.85 75.73 69.7 69.4 67.4
01/02/2020 18:58:16 62.69 65.33 75.26 67 66.9 64.6 66.94 68.88 75.73 69.7 69.4 67.4
01/02/2020 18:58:17 65.75 65.48 75.26 67 66.9 64.6 68.25 68.27 75.73 69.7 69.4 67.4
01/02/2020 18:58:18 62.07 65.07 75.26 67 66.9 64.6 66 68.13 75.73 69.7 69.4 67.4
01/02/2020 18:58:19 65.89 65.77 75.26 67 66.9 64.6 68.77 68.4 75.73 69.7 69.4 67.4
01/02/2020 18:58:20 68.32 67.59 75.26 67.1 66.9 64.6 75.14 74.07 75.73 69.8 69.5 67.4
01/02/2020 18:58:21 64.51 67.57 75.26 67.1 66.9 64.6 68.69 73.54 75.73 69.8 69.5 67.4
01/02/2020 18:58:22 69.76 69.05 75.26 67.1 66.9 64.6 70.62 71.37 75.73 69.8 69.5 67.4
01/02/2020 18:58:23 65.37 68.4 75.26 67.1 66.9 64.6 67.7 70.76 75.73 69.6 69.5 67.4
01/02/2020 18:58:24 70.33 69.66 73.28 67.1 66.9 64.6 71.54 71.01 74.07 69.6 69.5 67.4
01/02/2020 18:58:25 71.27 71.84 71.84 67.1 66.9 64.6 72.26 72.86 74.07 69.6 69.5 67.4
01/02/2020 18:58:26 71.62 71.66 71.84 67.1 66.9 64.6 72.15 72.2 74.07 69.6 69.5 67.4
01/02/2020 18:58:27 69.17 72.11 72.11 67.2 66.9 64.6 70.5 72.66 74.07 69.6 69.5 67.4
01/02/2020 18:58:28 68.37 69.85 72.11 67.2 66.9 64.6 69.93 70.83 74.07 69.7 69.5 67.4
01/02/2020 18:58:29 71.31 70.65 72.11 67.2 66.9 64.6 72.38 71.68 74.07 69.7 69.5 67.4
01/02/2020 18:58:30 67.56 70.44 72.11 67.2 66.9 64.6 70.58 71.71 74.07 69.7 69.5 67.4
01/02/2020 18:58:31 68.54 68.89 72.11 67.2 66.9 64.6 71.19 71.28 74.07 69.7 69.5 67.4
01/02/2020 18:58:32 67.36 68.88 72.11 67.2 66.9 64.6 71.57 71.87 74.07 69.7 69.5 67.4
01/02/2020 18:58:33 69.8 69.4 72.11 67.2 66.9 64.6 72.01 71.99 74.07 69.7 69.5 67.4
01/02/2020 18:58:34 69.28 70.72 72.11 67.2 66.9 64.6 71.8 73.06 74.07 69.6 69.5 67.4
01/02/2020 18:58:35 68 69.56 72.11 67.2 66.9 64.6 70.78 71.98 74.07 69.7 69.5 67.4
01/02/2020 18:58:36 70.44 70.33 72.11 67.2 66.9 64.6 71.75 71.87 74.07 69.7 69.5 67.4
01/02/2020 18:58:37 68.66 69.9 72.11 67.2 67 64.6 72.05 72.33 74.07 69.7 69.5 67.4
01/02/2020 18:58:38 70.37 70.69 72.11 67.2 67 64.7 72.9 73.25 74.07 69.7 69.5 67.4
01/02/2020 18:58:39 68.09 70.04 72.11 67.2 67 64.7 70.44 72.4 74.07 69.7 69.5 67.4
01/02/2020 18:58:40 65.43 68.39 72.11 67.2 67 64.7 68.59 70.91 74.07 69.7 69.6 67.4
01/02/2020 18:58:41 64.45 66.67 72.11 67.1 67 64.7 67.67 69.5 74.07 69.6 69.6 67.4
01/02/2020 18:58:42 67.47 67.15 72.11 67.1 67 64.7 69.71 69.53 74.07 69.6 69.6 67.4
01/02/2020 18:58:43 63.96 66.87 72.11 67.1 67 64.7 67.09 69.29 74.07 69.6 69.6 67.4
01/02/2020 18:58:44 68.79 67.68 72.11 67.1 67 64.7 70.59 69.69 74.07 69.6 69.6 67.4
01/02/2020 18:58:45 66.68 67.68 72.11 67.1 67 64.7 68.78 69.69 74.07 69.6 69.6 67.4
01/02/2020 18:58:46 63.7 67.3 72.11 67.1 67 64.7 66.87 69.19 74.07 69.6 69.6 67.4
01/02/2020 18:58:47 61.74 65.05 72.11 67.1 67 64.7 66.81 67.88 74.07 69.6 69.6 67.4
01/02/2020 18:58:48 64.37 64.24 72.11 67.1 67 64.7 67.47 67.47 74.07 69.6 69.6 67.4
01/02/2020 18:58:49 68.02 67.29 72.11 67.1 67 64.7 70.18 69.61 74.07 69.6 69.6 67.4
01/02/2020 18:58:50 69.24 68.88 72.11 67.1 67 64.7 71.2 70.87 73.54 69.6 69.6 67.4
01/02/2020 18:58:51 68.08 69.21 72.11 67.1 67 64.7 70.54 71.1 73.25 69.6 69.6 67.4
01/02/2020 18:58:52 66.02 68.47 72.11 67.1 67 64.7 70.8 71.09 73.25 69.6 69.6 67.4
01/02/2020 18:58:53 68.06 68.05 72.11 67.1 67 64.7 70.67 71.21 73.25 69.6 69.6 67.4
01/02/2020 18:58:54 63.26 67.21 72.11 67.1 67 64.7 67.39 70.42 73.25 69.6 69.6 67.4
01/02/2020 18:58:55 63.25 65.2 72.11 67.1 67 64.7 67.53 68.92 73.25 69.6 69.6 67.4
01/02/2020 18:58:56 66.07 66.05 72.11 67 67 64.7 68.77 69.11 73.25 69.6 69.6 67.4
01/02/2020 18:58:57 65.54 66.41 70.72 67 67 64.7 68.1 68.93 73.25 69.6 69.6 67.4
01/02/2020 18:58:58 64.5 65.02 70.72 67 67 64.7 67.76 67.94 73.25 69.5 69.6 67.4
01/02/2020 18:58:59 64.46 64.72 70.72 67 67 64.7 67.73 68.04 73.25 69.5 69.6 67.4
01/02/2020 18:59:00 64.89 65.13 70.72 66.9 67 64.7 67.19 67.71 73.25 69.5 69.6 67.4
01/02/2020 18:59:01 66.52 66.4 70.72 66.9 67 64.7 69.43 68.83 73.25 69.5 69.6 67.4
01/02/2020 18:59:02 65.53 66.36 70.72 66.9 67 64.7 69.16 69.56 73.25 69.5 69.6 67.4
01/02/2020 18:59:03 62.21 65.32 70.72 66.9 67 64.7 66.86 68.62 73.25 69.5 69.6 67.4
01/02/2020 18:59:04 67.15 66.73 70.69 66.9 67 64.7 69.29 69.15 73.25 69.5 69.6 67.4
01/02/2020 18:59:05 68.15 68 70.69 66.9 67 64.7 70.26 70.15 73.25 69.5 69.6 67.4
01/02/2020 18:59:06 66.03 68.27 70.69 66.9 67 64.7 71.33 71.37 73.25 69.5 69.6 67.4
01/02/2020 18:59:07 63.8 66.46 70.69 66.9 67 64.7 67.16 70.98 73.25 69.5 69.6 67.4
01/02/2020 18:59:08 64.88 65.17 70.04 66.8 67 64.7 68.03 69.11 72.4 69.4 69.6 67.4
01/02/2020 18:59:09 67.52 66.89 69.21 66.8 67 64.7 70.45 69.91 71.37 69.4 69.6 67.4
01/02/2020 18:59:10 70.86 69.58 69.58 66.8 67 64.7 72.72 71.75 71.75 69.4 69.6 67.4
01/02/2020 18:59:11 70.91 70.98 70.98 66.8 67 64.7 72.35 72.52 72.52 69.4 69.6 67.4
01/02/2020 18:59:12 69.21 70.43 70.98 66.8 67 64.7 71.98 72.46 72.52 69.5 69.6 67.4
01/02/2020 18:59:13 68.17 69.61 70.98 66.9 67 64.7 70.33 71.85 72.52 69.5 69.6 67.4
01/02/2020 18:59:14 68.73 69.56 70.98 66.9 67 64.7 71.52 71.86 72.52 69.5 69.6 67.4
01/02/2020 18:59:15 66.72 68.6 70.98 66.9 67 64.7 69.47 71.19 72.52 69.5 69.6 67.4
01/02/2020 18:59:16 73.65 72.37 72.37 66.9 67.1 64.7 74.75 73.6 73.6 69.5 69.6 67.5
01/02/2020 18:59:17 70.37 71.78 72.37 67 67.1 64.7 72.06 73.1 73.6 69.5 69.6 67.5
01/02/2020 18:59:18 69.82 71.18 72.37 67 67.1 64.7 71.92 72.6 73.6 69.6 69.7 67.5
01/02/2020 18:59:19 70.98 71.19 72.37 67 67.1 64.7 72.4 72.92 73.6 69.6 69.7 67.5
01/02/2020 18:59:20 72.81 72.44 72.44 67 67.1 64.7 73.97 73.63 73.63 69.6 69.7 67.5
01/02/2020 18:59:21 67.92 72.13 72.44 67 67.1 64.7 70.64 73.48 73.63 69.6 69.7 67.5
01/02/2020 18:59:22 71.89 71.65 72.44 67.1 67.1 64.7 74.29 73.84 73.84 69.7 69.7 67.5
01/02/2020 18:59:23 70.27 71.91 72.44 67.1 67.1 64.7 72.79 74.07 74.07 69.7 69.7 67.5
01/02/2020 18:59:24 72.85 72.21 72.44 67.1 67.1 64.8 74.67 74.2 74.2 69.7 69.7 67.5
01/02/2020 18:59:25 72.78 73 73 67.2 67.2 64.8 74.41 74.68 74.68 69.7 69.7 67.5
01/02/2020 18:59:26 75.37 75.03 75.03 67.2 67.2 64.8 76.56 76.35 76.35 69.8 69.7 67.5
01/02/2020 18:59:27 70.34 74.86 75.03 67.3 67.2 64.8 72.31 76.21 76.35 69.8 69.7 67.5
01/02/2020 18:59:28 69.86 72.46 75.03 67.3 67.2 64.8 71.93 74.03 76.35 69.8 69.8 67.5
01/02/2020 18:59:29 68.67 70.9 75.03 67.3 67.2 64.8 71.13 72.79 76.35 69.8 69.8 67.5
01/02/2020 18:59:30 65.91 69.38 75.03 67.3 67.2 64.8 68.99 71.6 76.35 69.8 69.8 67.5
01/02/2020 18:59:31 63.81 67.6 75.03 67.3 67.2 64.8 67.12 70.23 76.35 69.8 69.8 67.5
01/02/2020 18:59:32 66.48 66.61 75.03 67.3 67.2 64.8 69.12 69.09 76.35 69.8 69.8 67.5
01/02/2020 18:59:33 66.08 67.12 75.03 67.3 67.2 64.8 68.53 69.6 76.35 69.8 69.8 67.5
01/02/2020 18:59:34 62.96 65.62 75.03 67.3 67.2 64.8 66.39 68.34 76.35 69.8 69.8 67.5
01/02/2020 18:59:35 66.89 66.35 75.03 67.3 67.2 64.8 69.28 68.93 76.35 69.8 69.8 67.5
01/02/2020 18:59:36 69.06 68.49 75.03 67.3 67.2 64.8 70.03 69.73 76.35 69.8 69.8 67.5
01/02/2020 18:59:37 66.01 67.75 75.03 67.3 67.2 64.8 69.11 69.95 76.35 69.8 69.8 67.5
01/02/2020 18:59:38 66.61 67.91 75.03 67.3 67.2 64.8 68.81 69.95 76.35 69.9 69.8 67.5
01/02/2020 18:59:39 65.74 66.59 75.03 67.3 67.2 64.8 68.39 68.97 76.35 69.9 69.8 67.5
01/02/2020 18:59:40 70.52 69.63 75.03 67.4 67.2 64.8 72.26 71.44 76.35 69.9 69.8 67.5
01/02/2020 18:59:41 71.4 71.11 75.03 67.4 67.2 64.8 71.45 71.64 76.35 69.9 69.8 67.5
01/02/2020 18:59:42 68.75 71.03 75.03 67.4 67.2 64.8 70.58 71.51 76.35 69.9 69.8 67.5
01/02/2020 18:59:43 68.64 69.73 75.03 67.4 67.2 64.8 70.69 71.07 76.35 69.9 69.8 67.5
01/02/2020 18:59:44 65.93 69.18 75.03 67.4 67.2 64.8 68.26 70.81 76.35 69.9 69.8 67.5
01/02/2020 18:59:45 68.42 68.42 75.03 67.4 67.3 64.8 70.77 70.51 76.35 69.9 69.8 67.5
01/02/2020 18:59:46 62.69 68.15 75.03 67.4 67.3 64.8 65.99 70.44 76.35 69.9 69.8 67.5
01/02/2020 18:59:47 70.18 69.65 75.03 67.4 67.3 64.8 72.07 71.54 76.35 69.9 69.8 67.5
01/02/2020 18:59:48 69.51 70.42 75.03 67.5 67.3 64.8 70.3 71.87 76.35 69.9 69.8 67.5
01/02/2020 18:59:49 66.21 69.33 75.03 67.5 67.3 64.8 68.72 70.59 76.35 69.8 69.8 67.5
01/02/2020 18:59:50 63.05 67.63 75.03 67.4 67.3 64.8 65.78 69.52 76.35 69.8 69.8 67.5
01/02/2020 18:59:51 60.8 65.22 75.03 67.4 67.3 64.8 64.63 67.52 76.35 69.8 69.8 67.5
01/02/2020 18:59:52 65.18 64.62 75.03 67.4 67.3 64.8 67.45 67.01 76.35 69.8 69.8 67.5
01/02/2020 18:59:53 65.81 65.63 75.03 67.4 67.3 64.8 68.62 68.41 76.35 69.8 69.8 67.5
01/02/2020 18:59:54 65.12 65.89 75.03 67.4 67.3 64.8 67.83 68.35 76.35 69.8 69.8 67.5
01/02/2020 18:59:55 67.67 67.53 75.03 67.4 67.3 64.8 69.91 69.68 76.35 69.8 69.8 67.5
01/02/2020 18:59:56 68.79 68.5 74.86 67.4 67.3 64.8 69.53 69.66 76.21 69.8 69.8 67.5
01/02/2020 18:59:57 70 70.23 72.46 67.5 67.3 64.8 70.9 71.12 74.03 69.8 69.8 67.6
01/02/2020 18:59:58 67.13 69.2 71.11 67.5 67.3 64.8 69.13 70.2 72.79 69.8 69.8 67.6
01/02/2020 18:59:59 68.5 68.88 71.11 67.5 67.3 64.8 70.14 70.45 71.87 69.8 69.8 67.6
01/02/2020 19:00:00 65.75 68.25 71.11 67.5 67.3 64.8 68.42 69.84 71.87 69.8 69.8 67.6
01/02/2020 19:00:01 67.86 67.77 71.11 67.5 67.3 64.8 69.8 69.74 71.87 69.8 69.8 67.6
01/02/2020 19:00:02 65.18 67.56 71.11 67.5 67.3 64.8 68.41 69.5 71.87 69.8 69.8 67.6
01/02/2020 19:00:03 66.38 66.89 71.11 67.5 67.3 64.8 68.37 69.31 71.87 69.8 69.8 67.6
01/02/2020 19:00:04 66.22 66.6 71.11 67.5 67.3 64.8 68.73 68.95 71.87 69.8 69.8 67.6
01/02/2020 19:00:05 75.14 74.51 74.51 67.5 67.3 64.9 75.34 74.77 74.77 69.8 69.8 67.6
01/02/2020 19:00:06 66.57 74.37 74.51 67.5 67.3 64.9 68.5 74.64 74.77 69.8 69.8 67.6
01/02/2020 19:00:07 66.17 71.13 74.51 67.5 67.3 64.9 69.29 71.79 74.77 69.8 69.8 67.6
01/02/2020 19:00:08 68.44 68.93 74.51 67.5 67.3 64.9 70.85 71.04 74.77 69.8 69.8 67.6
01/02/2020 19:00:09 69.14 69.44 74.51 67.5 67.3 64.9 71.27 71.52 74.77 69.8 69.8 67.6
01/02/2020 19:00:10 69.61 69.96 74.51 67.5 67.3 64.9 71.36 71.7 74.77 69.8 69.8 67.6
01/02/2020 19:00:11 72.95 73.08 74.51 67.5 67.3 64.9 77.79 77.15 77.15 69.9 69.9 67.6
01/02/2020 19:00:12 68.02 71.28 74.51 67.6 67.4 64.9 71.22 75.56 77.15 69.9 69.9 67.6
01/02/2020 19:00:13 80.38 79.73 79.73 67.8 67.4 64.9 79.67 79.25 79.25 70 69.9 67.6
01/02/2020 19:00:14 74.11 79.72 79.73 67.8 67.5 64.9 78.46 79.48 79.48 70.1 69.9 67.6
01/02/2020 19:00:15 67.8 77.1 79.73 67.8 67.5 64.9 70.98 78.99 79.48 70.1 69.9 67.6
01/02/2020 19:00:16 71.11 73.52 79.73 67.9 67.5 64.9 72.55 75.59 79.48 70.1 69.9 67.6
01/02/2020 19:00:17 69.19 72.33 79.73 67.9 67.5 64.9 70.24 74.13 79.48 70.1 70 67.6
01/02/2020 19:00:18 68.79 70.5 79.73 67.9 67.5 64.9 70.68 71.98 79.48 70.1 70 67.6
01/02/2020 19:00:19 69.61 70.04 79.73 67.9 67.5 65 71.55 71.74 79.48 70.1 70 67.6
01/02/2020 19:00:20 64.96 69.54 79.73 67.8 67.5 65 67.8 71.33 79.48 70.1 70 67.6
01/02/2020 19:00:21 67.12 67.48 79.73 67.8 67.5 65 69.01 69.52 79.48 70.1 70 67.6
01/02/2020 19:00:22 66.3 67.27 79.73 67.8 67.5 65 69.48 69.57 79.48 70.1 70 67.6
01/02/2020 19:00:23 68.21 67.89 79.73 67.8 67.5 65 70.1 70.05 79.48 70.1 70 67.6
01/02/2020 19:00:24 68.24 68.38 79.73 67.8 67.5 65 69.92 70.1 79.48 70.1 70 67.6
01/02/2020 19:00:25 66.44 68.19 79.73 67.8 67.5 65 69.36 70.09 79.48 70.1 70 67.6
01/02/2020 19:00:26 70.55 69.76 79.73 67.8 67.5 65 72.49 71.64 79.48 70.1 70 67.7
01/02/2020 19:00:27 70.77 70.87 79.73 67.8 67.5 65 72.72 72.61 79.48 70.1 70 67.7
01/02/2020 19:00:28 67.35 70.52 79.73 67.8 67.5 65 70.26 72.58 79.48 70.1 70 67.7
01/02/2020 19:00:29 67.95 68.52 79.73 67.8 67.5 65 69.85 70.89 79.48 70.1 70 67.7
01/02/2020 19:00:30 73.72 72.29 79.73 67.8 67.5 65 74.26 73.18 79.48 70.1 70 67.7
01/02/2020 19:00:31 67.93 71.97 79.73 67.8 67.5 65 69.86 73.01 79.48 70.1 70 67.7
01/02/2020 19:00:32 68.6 69.96 79.73 67.8 67.5 65 70.44 71.33 79.48 70.1 70 67.7
01/02/2020 19:00:33 68.57 69.48 79.73 67.8 67.6 65 70.25 71.1 79.48 70.1 70 67.7
01/02/2020 19:00:34 71.08 70.86 79.73 67.9 67.6 65 72.66 72.55 79.48 70.1 70 67.7
01/02/2020 19:00:35 67.88 69.97 79.73 67.9 67.6 65 70.37 71.64 79.48 70.1 70 67.7
01/02/2020 19:00:36 67.54 68.91 79.73 67.9 67.6 65 70.18 71.19 79.48 70.1 70 67.7
01/02/2020 19:00:37 66.72 67.75 79.73 67.9 67.6 65 68.78 70.15 79.48 70.1 70 67.6
01/02/2020 19:00:38 67.44 67.65 79.73 67.9 67.6 65 69.54 69.77 79.48 70.1 70 67.6
01/02/2020 19:00:39 65.38 67.54 79.73 67.9 67.6 65 69.65 70.27 79.48 70.1 70 67.6
01/02/2020 19:00:40 66.97 67.05 79.73 67.9 67.6 65 70.42 70.22 79.48 70.1 70 67.6
01/02/2020 19:00:41 68.46 68.4 79.73 67.9 67.6 65 70.53 70.85 79.48 70.1 70 67.7
01/02/2020 19:00:42 68.02 68.56 79.73 67.9 67.6 65 70.17 70.8 79.48 70.1 70 67.7
01/02/2020 19:00:43 68.49 68.85 79.72 67.9 67.6 65 70.7 71.03 79.48 70.1 70 67.7
01/02/2020 19:00:44 68.28 68.56 77.1 67.9 67.6 65 70.53 70.88 78.99 70.1 70 67.7
01/02/2020 19:00:45 68.29 68.79 73.52 67.9 67.6 65 70.43 70.95 75.59 70.1 70 67.7
01/02/2020 19:00:46 68.31 68.86 72.33 67.9 67.6 65 70.06 70.99 74.13 70.1 70 67.7
01/02/2020 19:00:47 64.14 68.6 72.29 67.9 67.6 65 67.1 70.5 73.18 70.1 70 67.7
01/02/2020 19:00:48 66.28 66.72 72.29 67.9 67.6 65 68.25 68.73 73.18 70.1 70 67.7
01/02/2020 19:00:49 63.26 66.66 72.29 67.9 67.6 65 67.46 68.66 73.18 70.1 70 67.7
01/02/2020 19:00:50 62.93 65 72.29 67.9 67.6 65 70.71 70.24 73.18 70.1 70 67.7
01/02/2020 19:00:51 68.3 67.13 72.29 67.9 67.6 65 70.33 70.07 73.18 70.1 70 67.7
01/02/2020 19:00:52 68.39 68.29 72.29 67.9 67.6 65 70.45 70.6 73.18 70.1 70 67.7
01/02/2020 19:00:53 70.62 69.9 72.29 67.9 67.6 65 72.28 71.81 73.18 70.1 70 67.7
01/02/2020 19:00:54 67.06 69.92 72.29 68 67.6 65 69.01 71.79 73.18 70.1 70 67.7
01/02/2020 19:00:55 67.7 68.19 72.29 68 67.6 65 70.3 70.46 73.18 70.2 70 67.7
01/02/2020 19:00:56 66.46 67.94 72.29 68 67.6 65 75.24 74.56 74.56 70.2 70 67.7
01/02/2020 19:00:57 66.73 67.11 72.29 68 67.6 65 69.18 73.88 74.56 70.2 70 67.7
01/02/2020 19:00:58 68.6 68.33 72.29 68 67.6 65 71.38 71.78 74.56 70.2 70 67.7
01/02/2020 19:00:59 65.61 67.97 72.29 68 67.6 65 68.28 71.56 74.56 70.2 70 67.7
01/02/2020 19:01:00 67.35 68.13 71.97 68 67.6 65 69.54 70.55 74.56 70.2 70 67.7
01/02/2020 19:01:01 66.63 67.14 70.86 68 67.6 65 69.08 69.61 74.56 70.2 70 67.7
01/02/2020 19:01:02 63.51 66.42 70.86 68 67.6 65 67.51 69.04 74.56 70.2 70 67.7
01/02/2020 19:01:03 63.06 64.99 70.86 68 67.5 65 66.9 68.21 74.56 70.2 70 67.7
01/02/2020 19:01:04 64.4 64.37 69.97 68 67.5 65 68.18 68.05 74.56 70.3 70 67.7
01/02/2020 19:01:05 69.22 68.22 69.92 68 67.5 65 71.37 70.53 74.56 70.3 70 67.7
01/02/2020 19:01:06 67.5 68.23 69.92 68 67.5 65 70.02 70.62 74.56 70.3 70 67.7
01/02/2020 19:01:07 66.21 68.09 69.92 68 67.5 65 68.91 70.34 74.56 70.3 70 67.7
01/02/2020 19:01:08 65.41 66.64 69.92 68 67.5 65 68.38 69.36 74.56 70.3 70 67.7
01/02/2020 19:01:09 67.12 67.28 69.92 68 67.5 65 69.29 69.46 74.56 70.3 70 67.7
01/02/2020 19:01:10 66.68 66.71 69.92 68.1 67.5 65 69.45 69.28 74.56 70.3 70 67.7
01/02/2020 19:01:11 64.82 66.64 69.92 68.1 67.5 65 68.45 69.5 74.56 70.3 70 67.7
01/02/2020 19:01:12 64.93 65.53 69.92 68.1 67.5 65 68.14 68.93 74.56 70.3 70 67.7
01/02/2020 19:01:13 66.54 66.39 69.92 68.1 67.5 65 69.58 69.44 74.56 70.3 70 67.7
01/02/2020 19:01:14 65.4 66 69.92 68.1 67.5 65 68.33 69.05 74.56 70.3 70 67.7
01/02/2020 19:01:15 67.87 67.59 69.92 68.1 67.5 65 70.07 69.87 74.56 70.3 70 67.7
01/02/2020 19:01:16 65 66.79 69.92 68.1 67.5 65.1 68.46 69.39 74.56 70.3 70 67.7
01/02/2020 19:01:17 63.89 65.9 69.92 68.1 67.5 65.1 68.01 68.94 74.56 70.3 70 67.7
01/02/2020 19:01:18 63.94 64.88 69.92 68.1 67.5 65.1 67.31 68.37 74.56 70.3 70 67.7
01/02/2020 19:01:19 65.96 65.5 69.92 68.1 67.5 65.1 68.7 68.45 74.56 70.3 70 67.7
01/02/2020 19:01:20 64.98 65.97 69.92 68.1 67.5 65.1 67.76 68.69 74.56 70.3 70 67.7
01/02/2020 19:01:21 65.83 65.89 69.92 68.1 67.5 65.1 67.92 68.03 74.56 70.3 70 67.7
01/02/2020 19:01:22 63.37 65.51 69.92 68.1 67.5 65.1 66.55 67.92 74.56 70.3 70 67.7
01/02/2020 19:01:23 65.72 65.5 69.92 68.1 67.5 65.1 68.1 67.97 74.56 70.3 70 67.7
01/02/2020 19:01:24 63.69 65.43 68.33 68.1 67.5 65.1 66.62 67.86 74.56 70.3 70 67.7
01/02/2020 19:01:25 63.14 64.76 68.33 68 67.5 65.1 66.66 67.54 74.56 70.3 70 67.7
01/02/2020 19:01:26 58.66 63.51 68.33 68 67.5 65.1 64.36 66.77 73.88 70.3 70 67.7
01/02/2020 19:01:27 60.74 61.53 68.33 68 67.4 65.1 65.84 66.19 71.78 70.3 70 67.7
01/02/2020 19:01:28 57.83 61.48 68.23 68 67.4 65.1 63.53 66.11 71.56 70.3 70 67.7
01/02/2020 19:01:29 61.39 61.3 68.23 68 67.4 65.1 65.19 65.27 70.62 70.3 70 67.7
01/02/2020 19:01:30 61.5 61.62 68.23 68 67.4 65.1 65.03 65.26 70.62 70.3 69.9 67.7
01/02/2020 19:01:31 60.39 62.35 68.23 68 67.4 65.1 64.3 65.51 70.62 70.3 69.9 67.7
01/02/2020 19:01:32 56.35 60.58 68.23 68 67.4 65.1 62.57 64.51 70.62 70.3 69.9 67.7
01/02/2020 19:01:33 58.66 58.82 68.23 68 67.4 65.1 62.54 63.46 70.62 70.3 69.9 67.7
01/02/2020 19:01:34 59.81 59.72 68.23 68 67.4 65.1 63.74 63.67 70.62 70.3 69.9 67.7
01/02/2020 19:01:35 68.9 67.54 68.23 68 67.4 65.1 70.68 69.46 70.62 70.3 69.9 67.7
01/02/2020 19:01:36 64.01 68.07 68.09 68 67.4 65.1 66.45 69.76 70.34 70.3 69.9 67.7
01/02/2020 19:01:37 67.69 67.25 68.07 68 67.4 65.1 73.27 72.58 72.58 70.3 69.9 67.7
01/02/2020 19:01:38 64.67 67.35 68.07 68 67.4 65.1 68.35 72.52 72.58 70.3 69.9 67.7
01/02/2020 19:01:39 64.03 65.46 68.07 68 67.4 65.1 65.34 70.12 72.58 70.3 69.9 67.7
01/02/2020 19:01:40 64.1 65.82 68.07 68 67.4 65.1 66.45 68.14 72.58 70.3 69.9 67.7
01/02/2020 19:01:41 59.16 64.33 68.07 68 67.4 65.1 63.76 66.91 72.58 70.3 69.9 67.7
01/02/2020 19:01:42 58.79 62.01 68.07 68 67.4 65.1 63.23 65.36 72.58 70.2 69.9 67.7
01/02/2020 19:01:43 63.55 62.91 68.07 68 67.4 65.1 67.31 66.78 72.58 70.2 69.9 67.7
01/02/2020 19:01:44 63.06 63.23 68.07 68 67.4 65.1 66.62 66.78 72.58 70.2 69.9 67.7
01/02/2020 19:01:45 63.25 63.61 68.07 68 67.4 65.1 66.75 66.93 72.58 70.2 69.9 67.7
01/02/2020 19:01:46 59.89 62.8 68.07 67.9 67.4 65.1 65.58 66.63 72.58 70.2 69.9 67.7
01/02/2020 19:01:47 62.47 62.25 68.07 67.9 67.4 65.1 67.34 67.13 72.58 70.2 69.9 67.7
01/02/2020 19:01:48 62.57 62.84 68.07 67.9 67.4 65.1 66.97 67.12 72.58 70.2 69.9 67.7
01/02/2020 19:01:49 61.51 62.83 68.07 67.9 67.4 65.1 66.2 67.26 72.58 70.2 69.9 67.7
01/02/2020 19:01:50 64.25 64.2 68.07 67.9 67.4 65.1 67.16 67.34 72.58 70.2 69.9 67.7
01/02/2020 19:01:51 63.9 63.95 68.07 67.9 67.4 65.1 67.15 67.05 72.58 70.2 69.9 67.7
01/02/2020 19:01:52 65.47 65.52 68.07 68 67.4 65.1 68.45 68.54 72.58 70.2 69.9 67.7
01/02/2020 19:01:53 64.79 65.23 68.07 67.9 67.4 65.1 67.91 68.09 72.58 70.2 69.9 67.7
01/02/2020 19:01:54 62.19 64.85 68.07 67.9 67.4 65.1 66.16 67.93 72.58 70.2 69.9 67.7
01/02/2020 19:01:55 62.03 64.13 68.07 67.9 67.4 65.1 66.23 67.28 72.58 70.2 69.9 67.7
01/02/2020 19:01:56 63.07 62.99 68.07 67.9 67.4 65.1 67.07 67.02 72.58 70.2 69.9 67.7
01/02/2020 19:01:57 65.51 65.17 68.07 67.9 67.4 65.1 68.7 68.36 72.58 70.2 69.9 67.7
01/02/2020 19:01:58 66.15 66.01 68.07 67.9 67.3 65.1 69.25 69.05 72.58 70.2 69.9 67.7
01/02/2020 19:01:59 65.03 66.06 68.07 67.9 67.3 65.1 68.24 69.13 72.58 70.1 69.9 67.7
01/02/2020 19:02:00 66.89 66.68 68.07 67.9 67.3 65.1 70.17 69.8 72.58 70.1 69.9 67.7
01/02/2020 19:02:01 64.06 66.6 68.07 67.9 67.3 65.1 68.83 70.03 72.58 70.1 69.9 67.7
01/02/2020 19:02:02 69.13 68.24 68.24 67.9 67.3 65.1 72.06 71.48 72.58 70.1 69.9 67.7
01/02/2020 19:02:03 68.85 69.07 69.07 67.9 67.3 65.1 71.76 72.04 72.58 70.1 69.9 67.7
01/02/2020 19:02:04 68.82 69.37 69.37 67.9 67.3 65.1 71.63 72.15 72.58 70.2 69.9 67.7
01/02/2020 19:02:05 66.13 68.32 69.37 67.9 67.3 65.1 69.24 71.34 72.58 70.2 69.9 67.7
01/02/2020 19:02:06 70.85 70.46 70.46 67.9 67.4 65.1 73.31 72.94 72.94 70.2 69.9 67.7
01/02/2020 19:02:07 69.89 70.5 70.5 68 67.4 65.1 72.09 72.79 72.94 70.2 69.9 67.7
01/02/2020 19:02:08 71.02 70.82 70.82 68 67.4 65.1 72.57 72.61 72.94 70.2 69.9 67.7
01/02/2020 19:02:09 71.88 71.77 71.77 68 67.4 65.1 73.05 73.08 73.08 70.2 69.9 67.8
01/02/2020 19:02:10 69.4 71.52 71.77 67.9 67.4 65.1 72.8 73.24 73.24 70.2 69.9 67.8
01/02/2020 19:02:11 65.97 70.36 71.77 67.9 67.4 65.1 69.33 72.91 73.24 70.2 69.9 67.8
01/02/2020 19:02:12 68.46 68.73 71.77 67.9 67.4 65.1 70.21 71.37 73.24 70.2 69.9 67.8
01/02/2020 19:02:13 69.9 69.72 71.77 68 67.4 65.1 72.08 71.73 73.24 70.2 69.9 67.8
01/02/2020 19:02:14 67.45 69.64 71.77 68 67.4 65.1 69.93 71.68 73.24 70.2 69.9 67.8
01/02/2020 19:02:15 66.56 68.29 71.77 68 67.4 65.1 70.31 71.04 73.24 70.3 69.9 67.8
01/02/2020 19:02:16 59.73 66.97 71.77 68 67.4 65.1 65.75 70.21 73.24 70.3 69.9 67.8
01/02/2020 19:02:17 65.08 65.1 71.77 68 67.4 65.1 68.47 68.53 73.24 70.3 69.9 67.8
01/02/2020 19:02:18 65.72 65.89 71.77 68 67.4 65.1 68.99 69.04 73.24 70.3 69.9 67.8
01/02/2020 19:02:19 67.71 68.03 71.77 68 67.4 65.1 69.56 70.24 73.24 70.3 69.9 67.8
01/02/2020 19:02:20 62.3 66.93 71.77 68 67.3 65.1 66.09 69.16 73.24 70.3 69.9 67.8
01/02/2020 19:02:21 63.6 65.16 71.77 68 67.3 65.1 66.25 67.74 73.24 70.2 69.9 67.8
01/02/2020 19:02:22 66.33 65.96 71.77 68 67.3 65.1 67.8 67.77 73.24 70.2 69.9 67.8
01/02/2020 19:02:23 64.26 65.62 71.77 68 67.3 65.1 67.64 68.21 73.24 70.2 69.9 67.8
01/02/2020 19:02:24 69.07 68.52 71.77 68 67.3 65.1 71.36 70.75 73.24 70.3 69.9 67.8
01/02/2020 19:02:25 64.63 67.56 71.77 68 67.3 65.1 69.13 70 73.24 70.3 69.9 67.8
01/02/2020 19:02:26 66.9 67.06 71.77 68 67.4 65.1 68.44 69.92 73.24 70.3 69.9 67.8
01/02/2020 19:02:27 68.1 67.84 71.77 68 67.4 65.1 70.05 69.88 73.24 70.3 69.9 67.8
01/02/2020 19:02:28 69.97 69.44 71.77 68.1 67.4 65.1 71.37 71.07 73.24 70.3 69.9 67.8
01/02/2020 19:02:29 72.95 72.07 72.07 68.1 67.4 65.1 74.58 73.81 73.81 70.3 69.9 67.8
01/02/2020 19:02:30 68.98 71.83 72.07 68.1 67.4 65.1 71.17 73.38 73.81 70.3 69.9 67.8
01/02/2020 19:02:31 68.45 70.12 72.07 68.1 67.4 65.1 71.61 72.17 73.81 70.4 69.9 67.8
01/02/2020 19:02:32 68.34 69.23 72.07 68.1 67.4 65.1 71.27 71.98 73.81 70.4 69.9 67.8
01/02/2020 19:02:33 67.31 69.09 72.07 68.1 67.4 65.1 70.64 71.62 73.81 70.4 69.9 67.8
01/02/2020 19:02:34 65.26 67.84 72.07 68.1 67.4 65.1 67.73 71.03 73.81 70.4 69.9 67.8
01/02/2020 19:02:35 70.42 69.4 72.07 68.2 67.4 65.1 72.26 71.5 73.81 70.4 69.9 67.8
01/02/2020 19:02:36 67.06 69.48 72.07 68.2 67.4 65.1 70.39 71.55 73.81 70.4 69.9 67.8
01/02/2020 19:02:37 66.85 68.08 72.07 68.1 67.4 65.1 69.32 70.83 73.81 70.4 69.9 67.8
01/02/2020 19:02:38 67.89 68.38 72.07 68.1 67.4 65.1 70.2 70.8 73.81 70.4 69.9 67.8
01/02/2020 19:02:39 68.64 68.62 72.07 68.1 67.4 65.1 70.21 70.53 73.81 70.4 69.9 67.8
01/02/2020 19:02:40 68.09 68.81 72.07 68.1 67.4 65.1 70.31 70.85 73.81 70.4 69.9 67.8
01/02/2020 19:02:41 65.47 68.08 72.07 68.1 67.4 65.1 68.37 70.29 73.81 70.3 69.9 67.8
01/02/2020 19:02:42 72.2 70.91 72.07 68.1 67.4 65.2 73.55 72.4 73.81 70.4 70 67.8
01/02/2020 19:02:43 71.12 71.11 72.07 68.1 67.4 65.2 74.07 73.99 73.99 70.4 70 67.8
01/02/2020 19:02:44 69.3 71.48 72.07 68.2 67.4 65.2 73.22 74.68 74.68 70.4 70 67.8
01/02/2020 19:02:45 68.23 69.71 72.07 68.2 67.4 65.2 70.39 73.04 74.68 70.4 70 67.8
01/02/2020 19:02:46 70.22 70.16 72.07 68.2 67.4 65.2 72.56 72.44 74.68 70.4 70 67.8
01/02/2020 19:02:47 70.62 70.65 72.07 68.2 67.4 65.2 72.43 72.72 74.68 70.4 70 67.8
01/02/2020 19:02:48 66.99 70.69 72.07 68.2 67.4 65.2 69.99 72.51 74.68 70.4 70 67.8
01/02/2020 19:02:49 68.95 69.41 72.07 68.2 67.4 65.2 71.49 71.91 74.68 70.5 70 67.8
01/02/2020 19:02:50 71.75 71.01 72.07 68.2 67.5 65.2 72.96 72.47 74.68 70.5 70 67.8
01/02/2020 19:02:51 72.39 72.16 72.16 68.2 67.5 65.2 73.32 73.26 74.68 70.5 70 67.8
01/02/2020 19:02:52 69.4 71.92 72.16 68.2 67.5 65.2 71.31 73 74.68 70.5 70 67.8
01/02/2020 19:02:53 73.84 73.08 73.08 68.2 67.5 65.2 74.84 74.2 74.68 70.5 70 67.8
01/02/2020 19:02:54 70.55 72.75 73.08 68.2 67.5 65.2 73.07 73.92 74.68 70.5 70 67.9
01/02/2020 19:02:55 69.35 71.59 73.08 68.2 67.5 65.2 71.28 73.36 74.68 70.5 70 67.9
01/02/2020 19:02:56 64.75 70.55 73.08 68.2 67.5 65.2 68.01 72.39 74.68 70.5 70 67.9
01/02/2020 19:02:57 64.76 67.83 73.08 68.2 67.5 65.2 68.32 70.12 74.68 70.5 70 67.9
01/02/2020 19:02:58 64.68 66.58 73.08 68.2 67.5 65.2 68.35 69.39 74.68 70.5 70 67.9
01/02/2020 19:02:59 70.5 69.95 73.08 68.2 67.5 65.2 70.61 70.45 74.68 70.5 70 67.9
01/02/2020 19:03:00 67.23 69.56 73.08 68.2 67.5 65.2 70.27 70.7 74.68 70.5 70 67.9
01/02/2020 19:03:01 73.89 73.01 73.08 68.2 67.5 65.2 78.2 76.33 76.33 70.6 70.1 67.9
01/02/2020 19:03:02 74.32 74.79 74.79 68.3 67.5 65.2 74.3 76.64 76.64 70.6 70.1 67.9
01/02/2020 19:03:03 68.04 73.26 74.79 68.3 67.6 65.2 69.03 74.68 76.64 70.6 70.1 67.9
01/02/2020 19:03:04 66.08 70.54 74.79 68.3 67.6 65.2 68.96 72.03 76.64 70.6 70.1 67.9
01/02/2020 19:03:05 66.85 68.9 74.79 68.3 67.6 65.2 69.79 70.86 76.64 70.6 70.1 67.9
01/02/2020 19:03:06 68.29 68.71 74.79 68.3 67.6 65.2 70.9 71.16 76.64 70.6 70.1 67.9
01/02/2020 19:03:07 69.17 68.79 74.79 68.3 67.6 65.2 70.61 70.79 76.64 70.6 70.1 67.9
01/02/2020 19:03:08 65.01 68.75 74.79 68.3 67.6 65.2 68.19 70.65 76.64 70.6 70.1 67.9
01/02/2020 19:03:09 68.46 68.15 74.79 68.3 67.6 65.2 70.51 70.22 76.64 70.6 70.1 67.9
01/02/2020 19:03:10 69.53 69.87 74.79 68.3 67.6 65.2 70.92 71.06 76.64 70.6 70.1 67.9
01/02/2020 19:03:11 71.05 71.32 74.79 68.3 67.6 65.2 72.25 72.25 76.64 70.6 70.1 67.9
01/02/2020 19:03:12 67.66 70.28 74.79 68.4 67.6 65.2 69.77 71.48 76.64 70.6 70.1 67.9
01/02/2020 19:03:13 71.75 70.89 74.79 68.4 67.6 65.2 73.25 72.45 76.64 70.6 70.1 67.9
01/02/2020 19:03:14 68.58 70.82 74.79 68.4 67.6 65.2 70.87 72.48 76.64 70.6 70.1 67.9
01/02/2020 19:03:15 69.26 70.45 74.79 68.4 67.6 65.2 72.11 72.47 76.64 70.7 70.1 67.9
01/02/2020 19:03:16 68.79 69.24 74.79 68.4 67.6 65.2 71.09 71.72 76.64 70.7 70.1 67.9
01/02/2020 19:03:17 66.38 68.84 74.79 68.4 67.6 65.3 69.15 71.28 76.64 70.7 70.1 67.9
01/02/2020 19:03:18 68.53 68.61 74.79 68.4 67.6 65.3 70.67 70.82 76.64 70.7 70.1 67.9
01/02/2020 19:03:19 65.77 67.94 74.79 68.4 67.6 65.3 67.62 70.23 76.64 70.7 70.1 67.9
01/02/2020 19:03:20 72.07 71.25 74.79 68.4 67.6 65.3 72.52 72 76.64 70.7 70.1 67.9
01/02/2020 19:03:21 67.94 70.08 74.79 68.4 67.6 65.3 70.42 71.02 76.64 70.7 70.1 67.9
01/02/2020 19:03:22 70.16 70.32 74.79 68.4 67.6 65.3 72.55 72.43 76.64 70.7 70.2 67.9
01/02/2020 19:03:23 68.99 70.18 74.79 68.5 67.6 65.3 70.46 72.33 76.64 70.7 70.2 67.9
01/02/2020 19:03:24 66.81 70.21 74.79 68.4 67.7 65.3 69.26 71.93 76.64 70.7 70.2 67.9
01/02/2020 19:03:25 67.29 67.95 74.79 68.4 67.7 65.3 69.37 69.96 76.64 70.7 70.2 67.9
01/02/2020 19:03:26 66.54 68.09 74.79 68.4 67.7 65.3 69.09 70.05 76.64 70.6 70.2 67.9
01/02/2020 19:03:27 67.98 67.58 74.79 68.4 67.7 65.3 69.94 69.75 76.64 70.6 70.2 67.9
01/02/2020 19:03:28 69.39 69.22 74.79 68.4 67.7 65.3 70.97 70.88 76.64 70.6 70.2 67.9
01/02/2020 19:03:29 65.01 68.83 74.79 68.4 67.7 65.3 68.42 70.67 76.64 70.6 70.2 67.9
01/02/2020 19:03:30 65.29 67.05 74.79 68.4 67.7 65.3 68.43 69.59 76.64 70.6 70.2 67.9
01/02/2020 19:03:31 66.9 66.68 74.79 68.4 67.7 65.3 69.69 69.54 76.64 70.6 70.2 67.9
01/02/2020 19:03:32 66.59 66.8 73.26 68.4 67.7 65.3 69.43 69.54 74.68 70.6 70.2 67.9
01/02/2020 19:03:33 67.9 67.85 71.32 68.4 67.7 65.3 70.02 70.2 72.48 70.6 70.2 67.9
01/02/2020 19:03:34 65.5 67.23 71.32 68.3 67.7 65.3 68.91 69.67 72.48 70.6 70.2 67.9
01/02/2020 19:03:35 67.82 67.43 71.32 68.3 67.7 65.3 70.49 70.14 72.48 70.6 70.2 67.9
01/02/2020 19:03:36 64.94 67.42 71.32 68.3 67.7 65.3 67.12 70.09 72.48 70.6 70.2 67.9
01/02/2020 19:03:37 67.18 67.01 71.32 68.3 67.7 65.3 69.08 69.02 72.48 70.6 70.2 67.9
01/02/2020 19:03:38 65.75 66.88 71.32 68.3 67.7 65.3 68.77 69.08 72.48 70.6 70.2 67.9
01/02/2020 19:03:39 68.52 68.12 71.32 68.3 67.7 65.3 70.82 70.51 72.48 70.6 70.2 67.9
01/02/2020 19:03:40 67.92 68.08 71.32 68.3 67.7 65.3 70.36 70.49 72.48 70.6 70.2 67.9
01/02/2020 19:03:41 69.93 70.18 71.25 68.3 67.7 65.3 71.57 71.91 72.48 70.6 70.2 67.9
01/02/2020 19:03:42 65.27 68.76 71.25 68.3 67.7 65.3 68.09 70.76 72.48 70.6 70.2 67.9
01/02/2020 19:03:43 67.38 67.83 71.25 68.3 67.7 65.3 69.14 69.66 72.48 70.6 70.2 67.9
01/02/2020 19:03:44 72.48 71.95 71.95 68.4 67.7 65.3 73.64 73.06 73.06 70.6 70.2 67.9
01/02/2020 19:03:45 67.82 71.89 71.95 68.4 67.7 65.3 70.22 73.04 73.06 70.6 70.2 67.9
01/02/2020 19:03:46 64.35 69.57 71.95 68.4 67.7 65.3 67.89 71.27 73.06 70.6 70.2 67.9
01/02/2020 19:03:47 64.62 67.18 71.95 68.4 67.7 65.3 66.36 69.52 73.06 70.6 70.2 67.9
01/02/2020 19:03:48 68.66 68.32 71.95 68.4 67.7 65.3 69.67 69.52 73.06 70.6 70.2 67.9
01/02/2020 19:03:49 69.25 69.6 71.95 68.4 67.7 65.3 71.17 70.94 73.06 70.6 70.2 67.9
01/02/2020 19:03:50 66.76 68.74 71.95 68.4 67.7 65.3 69.88 70.47 73.06 70.6 70.2 68
01/02/2020 19:03:51 64.16 67.77 71.95 68.4 67.7 65.3 66.68 70.41 73.06 70.6 70.2 68
01/02/2020 19:03:52 62.65 65.77 71.95 68.4 67.7 65.3 66.88 68.42 73.06 70.6 70.2 68
01/02/2020 19:03:53 63.95 64.48 71.95 68.3 67.7 65.3 66.26 67.53 73.06 70.6 70.2 68
01/02/2020 19:03:54 62.07 64.7 71.95 68.3 67.7 65.3 65.74 67.27 73.06 70.6 70.2 68
01/02/2020 19:03:55 67.31 66.39 71.95 68.4 67.7 65.3 69.3 68.63 73.06 70.6 70.2 68
01/02/2020 19:03:56 68.66 67.95 71.95 68.4 67.7 65.3 70.4 69.89 73.06 70.6 70.2 68
01/02/2020 19:03:57 67.02 67.94 71.95 68.4 67.7 65.3 69.01 69.88 73.06 70.6 70.2 68
01/02/2020 19:03:58 66.53 67.8 71.95 68.4 67.7 65.3 69.79 70.33 73.06 70.6 70.2 68
01/02/2020 19:03:59 66.2 66.86 71.95 68.4 67.7 65.3 68.62 69.55 73.06 70.6 70.2 68
01/02/2020 19:04:00 66.68 67.26 71.95 68.4 67.7 65.3 69.05 69.47 73.06 70.6 70.2 68
01/02/2020 19:04:01 64.73 66.57 71.95 68.4 67.7 65.3 67.5 69.1 73.06 70.6 70.2 68
01/02/2020 19:04:02 65.97 66.23 71.95 68.4 67.7 65.3 68.99 68.98 73.06 70.6 70.2 68
01/02/2020 19:04:03 66.48 66.66 71.95 68.4 67.7 65.3 69.11 69.23 73.06 70.6 70.2 68
01/02/2020 19:04:04 64.06 66.51 71.95 68.4 67.8 65.3 66.56 69.12 73.06 70.6 70.2 68
01/02/2020 19:04:05 65.06 65.44 71.95 68.4 67.8 65.3 67.09 67.61 73.06 70.6 70.2 68
01/02/2020 19:04:06 64.68 65.11 71.95 68.4 67.7 65.3 66.94 67.43 73.06 70.6 70.2 68
01/02/2020 19:04:07 61.07 64.76 71.95 68.4 67.7 65.3 64.61 66.94 73.06 70.6 70.2 68
01/02/2020 19:04:08 64.22 63.9 71.95 68.4 67.7 65.3 66.53 66.48 73.06 70.6 70.2 68
01/02/2020 19:04:09 64.14 64.15 71.95 68.4 67.7 65.3 66.88 66.78 73.06 70.6 70.2 68
01/02/2020 19:04:10 66.59 66.09 71.95 68.3 67.7 65.3 69.77 68.99 73.06 70.5 70.2 68
01/02/2020 19:04:11 63.71 65.88 71.95 68.3 67.7 65.3 67.4 68.76 73.06 70.5 70.2 68
01/02/2020 19:04:12 64.73 65.1 71.95 68.3 67.7 65.3 68.11 68.39 73.06 70.5 70.2 68
01/02/2020 19:04:13 64.45 65.27 71.95 68.3 67.7 65.3 67.55 68.47 73.06 70.5 70.2 68
01/02/2020 19:04:14 64.89 64.93 71.89 68.3 67.7 65.3 67.82 67.86 73.04 70.5 70.2 68
01/02/2020 19:04:15 63.77 65.19 69.6 68.3 67.7 65.3 67.53 68.17 71.27 70.5 70.2 68
01/02/2020 19:04:16 65.01 64.99 69.6 68.2 67.7 65.3 67.35 67.56 70.94 70.5 70.2 68
01/02/2020 19:04:17 69.65 68.64 69.6 68.2 67.7 65.3 71.43 70.65 70.94 70.5 70.2 68
01/02/2020 19:04:18 66.62 68.8 69.6 68.2 67.7 65.3 68.88 70.84 70.94 70.5 70.2 68
01/02/2020 19:04:19 63.73 67.25 68.8 68.2 67.7 65.3 66.04 69.39 70.84 70.4 70.1 68
01/02/2020 19:04:20 69.93 68.89 68.89 68.2 67.7 65.3 71.24 70.4 70.84 70.4 70.1 68
01/02/2020 19:04:21 69.1 69.52 69.52 68.2 67.7 65.3 71.04 71.16 71.16 70.4 70.1 68
01/02/2020 19:04:22 67.88 68.9 69.52 68.2 67.7 65.3 70.11 70.7 71.16 70.4 70.1 68
01/02/2020 19:04:23 68.35 68.76 69.52 68.2 67.7 65.3 70.84 70.91 71.16 70.4 70.1 68
01/02/2020 19:04:24 69.54 69.51 69.52 68.1 67.7 65.3 71.64 71.73 71.73 70.4 70.1 68
01/02/2020 19:04:25 64.62 69.02 69.52 68.1 67.7 65.3 66.6 71.2 71.73 70.3 70.1 68
01/02/2020 19:04:26 66.39 67.3 69.52 68 67.7 65.4 68.95 69.17 71.73 70.3 70.1 68
01/02/2020 19:04:27 67.45 67.27 69.52 68 67.7 65.4 70.44 70.04 71.73 70.3 70.1 68
01/02/2020 19:04:28 65.4 67.44 69.52 68 67.7 65.4 68.34 70.16 71.73 70.3 70.1 68
01/02/2020 19:04:29 65.22 66 69.52 68 67.7 65.4 67.29 68.87 71.73 70.3 70.1 68
01/02/2020 19:04:30 63.25 65.65 69.52 68 67.7 65.4 66.82 68.02 71.73 70.3 70.1 68
01/02/2020 19:04:31 68.39 67.45 69.52 68 67.7 65.4 70.67 69.86 71.73 70.3 70.1 68
01/02/2020 19:04:32 64.5 67.68 69.52 68 67.7 65.4 67.26 70.04 71.73 70.3 70.1 68
01/02/2020 19:04:33 67.69 67.32 69.52 68 67.7 65.4 70.51 70.12 71.73 70.3 70.1 68
01/02/2020 19:04:34 63.99 67.37 69.52 68 67.7 65.4 67.21 69.96 71.73 70.3 70.1 68
01/02/2020 19:04:35 64.27 65.52 69.52 68 67.7 65.4 67.79 68.68 71.73 70.3 70.1 68
01/02/2020 19:04:36 66.57 66.18 69.52 68 67.6 65.4 68.99 68.71 71.73 70.3 70.1 68
01/02/2020 19:04:37 70.63 69.58 69.58 68 67.6 65.4 72.13 71.25 71.73 70.3 70.1 68
01/02/2020 19:04:38 66.87 69.62 69.62 68 67.6 65.4 68.57 71.07 71.73 70.3 70.1 68
01/02/2020 19:04:39 63.85 67.55 69.62 68 67.6 65.4 67.3 69.37 71.73 70.3 70.1 68
01/02/2020 19:04:40 64.74 65.66 69.62 68 67.6 65.4 68.12 68.3 71.73 70.3 70.1 68
01/02/2020 19:04:41 61.84 65.16 69.62 68 67.6 65.4 66.38 68.34 71.73 70.2 70.1 68
01/02/2020 19:04:42 64.79 64.44 69.62 67.9 67.6 65.4 68.39 68.09 71.73 70.2 70.1 68
01/02/2020 19:04:43 66.21 65.99 69.62 67.9 67.6 65.4 68.82 68.92 71.73 70.2 70.1 68
01/02/2020 19:04:44 68.95 68.44 69.62 67.9 67.6 65.4 70.89 70.5 71.73 70.2 70.1 68
01/02/2020 19:04:45 65.55 68.07 69.62 67.9 67.6 65.4 68.38 70.24 71.73 70.2 70.1 68
01/02/2020 19:04:46 64.69 66.6 69.62 67.9 67.6 65.4 67.41 69.11 71.73 70.2 70 68
01/02/2020 19:04:47 65.26 66.07 69.62 67.9 67.6 65.4 67.48 68.31 71.73 70.2 70 68
01/02/2020 19:04:48 67.43 67.08 69.62 67.9 67.6 65.4 70.54 69.82 71.73 70.2 70 68
01/02/2020 19:04:49 66.99 67.38 69.62 67.9 67.6 65.4 70.37 70.49 71.73 70.2 70 68
01/02/2020 19:04:50 66.84 67.25 69.62 67.9 67.6 65.4 70.29 70.55 71.73 70.2 70 68
01/02/2020 19:04:51 65.9 67.48 69.62 67.9 67.6 65.4 68.79 70.73 71.73 70.2 70 68
01/02/2020 19:04:52 65.9 66.57 69.62 67.9 67.6 65.4 68.2 69.59 71.73 70.2 70 68
01/02/2020 19:04:53 67.64 67.38 69.62 67.9 67.6 65.4 69.83 69.54 71.73 70.2 70 68
01/02/2020 19:04:54 67.2 67.75 69.62 67.9 67.6 65.4 69.4 69.92 71.25 70.2 70 68
01/02/2020 19:04:55 67.83 67.81 69.62 67.9 67.6 65.4 70.14 70 71.25 70.2 70 68
01/02/2020 19:04:56 67.23 67.72 69.62 67.9 67.6 65.4 69.7 70.03 71.25 70.2 70 68
01/02/2020 19:04:57 70.26 69.57 69.62 67.9 67.6 65.4 71.94 71.33 71.33 70.3 70 68
01/02/2020 19:04:58 68.14 70.23 70.23 67.9 67.6 65.4 69.55 71.67 71.67 70.3 70 68
01/02/2020 19:04:59 68.36 68.59 70.23 67.9 67.6 65.4 70.56 70.62 71.67 70.3 70 68
01/02/2020 19:05:00 66.59 68.43 70.23 67.9 67.5 65.4 68.74 70.57 71.67 70.3 70 68
01/02/2020 19:05:01 67.4 68.14 70.23 67.9 67.5 65.4 68.83 69.64 71.67 70.3 70 68
01/02/2020 19:05:02 68 67.97 70.23 68 67.5 65.4 69.99 69.62 71.67 70.3 70 68
01/02/2020 19:05:03 70.91 70.19 70.23 68 67.5 65.4 72.53 71.92 71.92 70.3 70 68
01/02/2020 19:05:04 68.5 70.05 70.23 68 67.6 65.4 71.34 71.99 71.99 70.3 70 68
01/02/2020 19:05:05 63.89 69.07 70.23 67.9 67.6 65.4 67.32 71.41 71.99 70.2 70 68
01/02/2020 19:05:06 62.85 66.43 70.23 67.9 67.6 65.4 66.06 69.19 71.99 70.2 70 68
01/02/2020 19:05:07 70.42 69.7 70.23 67.9 67.6 65.4 73.39 72.65 72.65 70.3 70 68
01/02/2020 19:05:08 63.96 69.48 70.23 67.9 67.5 65.4 68.18 72.44 72.65 70.2 70 68
01/02/2020 19:05:09 65.38 66.82 70.23 67.9 67.5 65.4 67.82 70.16 72.65 70.2 70 68
01/02/2020 19:05:10 63.55 66.5 70.23 67.9 67.5 65.4 67.2 69.24 72.65 70.2 70 68
01/02/2020 19:05:11 65.48 65.81 70.23 67.8 67.5 65.4 68.66 68.56 72.65 70.2 70 68
01/02/2020 19:05:12 64.1 65.96 70.23 67.8 67.5 65.4 66.25 68.54 72.65 70.1 70 68
01/02/2020 19:05:13 63.12 64.5 70.23 67.6 67.5 65.4 65.46 67.07 72.65 70 70 68
01/02/2020 19:05:14 58.64 63.84 70.23 67.5 67.5 65.4 63.55 66.23 72.65 69.9 70 68
01/02/2020 19:05:15 62.99 62.7 70.23 67.5 67.5 65.4 66.43 66.02 72.65 69.9 70 68
01/02/2020 19:05:16 60.04 62.44 70.23 67.5 67.5 65.4 64.29 65.94 72.65 69.9 70 68
01/02/2020 19:05:17 57.82 60.94 70.23 67.4 67.5 65.4 63.11 64.84 72.65 69.9 70 68
01/02/2020 19:05:18 63.85 62.77 70.23 67.4 67.5 65.4 66.41 65.9 72.65 69.9 70 68
01/02/2020 19:05:19 67.67 66.91 70.23 67.4 67.5 65.4 69.46 68.82 72.65 69.8 70 68
01/02/2020 19:05:20 69.98 69.49 70.23 67.4 67.5 65.4 71.65 71.17 72.65 69.9 70 68
01/02/2020 19:05:21 66.55 68.94 70.23 67.4 67.5 65.4 69.18 70.69 72.65 69.9 70 68
01/02/2020 19:05:22 66.84 68.65 70.23 67.4 67.5 65.4 69 70.12 72.65 69.9 70 68
01/02/2020 19:05:23 63.56 66.73 70.23 67.4 67.5 65.4 68.34 69.22 72.65 69.9 70 68
01/02/2020 19:05:24 62.57 65.11 70.23 67.4 67.5 65.4 67.98 68.99 72.65 69.8 70 68
01/02/2020 19:05:25 64.05 64.54 70.23 67.4 67.5 65.4 68.13 68.53 72.65 69.8 69.9 68
01/02/2020 19:05:26 63.07 64.2 70.23 67.4 67.5 65.4 68.38 68.7 72.65 69.8 69.9 68
01/02/2020 19:05:27 65.68 65.19 70.23 67.4 67.5 65.4 69.38 69.1 72.65 69.8 69.9 68
01/02/2020 19:05:28 62.22 65.3 70.19 67.4 67.5 65.4 67.64 69.18 72.65 69.8 69.9 68
01/02/2020 19:05:29 63.69 63.87 70.19 67.3 67.5 65.4 68.82 68.59 72.65 69.8 69.9 68
01/02/2020 19:05:30 64.57 64.72 70.19 67.3 67.5 65.4 68.92 69.14 72.65 69.8 69.9 68
01/02/2020 19:05:31 60.13 64.07 70.19 67.3 67.5 65.4 66.65 68.55 72.65 69.8 69.9 68
01/02/2020 19:05:32 62.59 62.65 70.19 67.3 67.5 65.4 68.24 68.2 72.65 69.8 69.9 68
01/02/2020 19:05:33 61.1 62.55 70.05 67.2 67.5 65.4 67.31 68.12 72.65 69.8 69.9 68
01/02/2020 19:05:34 72.29 71.15 71.15 67.3 67.5 65.4 73.96 72.98 72.98 69.8 69.9 68
01/02/2020 19:05:35 65.61 71.09 71.15 67.2 67.5 65.4 69.72 72.95 72.98 69.8 69.9 68
01/02/2020 19:05:36 66.65 68.79 71.15 67.2 67.5 65.4 70.33 71.55 72.98 69.8 69.9 68
01/02/2020 19:05:37 66.94 67.53 71.15 67.2 67.5 65.4 71.17 71.21 72.98 69.8 69.9 68
01/02/2020 19:05:38 65.94 67.79 71.15 67.2 67.5 65.4 69.68 71.23 72.98 69.8 69.9 68
01/02/2020 19:05:39 63.45 66.23 71.15 67.2 67.5 65.4 69.17 70.28 72.98 69.8 69.9 68
01/02/2020 19:05:40 65.2 65.65 71.15 67.2 67.5 65.4 70.22 70.24 72.98 69.8 70 68
01/02/2020 19:05:41 64.74 65.3 71.15 67.2 67.5 65.4 69.57 70.13 72.98 69.8 70 68
01/02/2020 19:05:42 63.62 64.85 71.15 67.2 67.5 65.4 69.61 69.97 72.98 69.8 70 68
01/02/2020 19:05:43 64.41 65.25 71.15 67.2 67.5 65.4 68.98 69.94 72.98 69.8 70 68
01/02/2020 19:05:44 65.55 65.4 71.15 67.2 67.5 65.4 69.56 69.53 72.98 69.8 70 68
01/02/2020 19:05:45 69.42 68.49 71.15 67.2 67.5 65.4 71.93 71.45 72.98 69.8 70 68
01/02/2020 19:05:46 64.47 68.4 71.15 67.2 67.5 65.4 68.82 71.11 72.98 69.8 70 68
01/02/2020 19:05:47 64.43 66.33 71.15 67.2 67.5 65.4 69.84 69.98 72.98 69.8 70 68
01/02/2020 19:05:48 67.11 67.2 71.15 67.2 67.5 65.4 70.66 71.17 72.98 69.8 70 68
01/02/2020 19:05:49 62.89 66.07 71.15 67.2 67.5 65.4 68.6 69.98 72.98 69.8 70 68
01/02/2020 19:05:50 63.85 64.56 71.15 67.2 67.5 65.4 68.81 69.42 72.98 69.8 70 68
01/02/2020 19:05:51 65.51 65.17 71.15 67.2 67.5 65.4 69.8 69.71 72.98 69.8 70 68
01/02/2020 19:05:52 70.96 69.69 71.15 67.2 67.5 65.4 73.58 72.55 72.98 69.8 70 68
01/02/2020 19:05:53 70.66 70.4 71.15 67.2 67.5 65.4 72.88 72.85 72.98 69.8 70 68.1
01/02/2020 19:05:54 68.42 70.78 71.15 67.2 67.5 65.4 71.28 73 73 69.8 70 68.1
01/02/2020 19:05:55 65.19 68.85 71.15 67.2 67.5 65.4 70.33 71.7 73 69.8 70 68.1
01/02/2020 19:05:56 66.4 67.02 71.15 67.2 67.5 65.4 71.43 71.69 73 69.8 70 68.1
01/02/2020 19:05:57 69.39 68.8 71.15 67.2 67.5 65.4 73.93 73.08 73.08 69.8 70 68.1
01/02/2020 19:05:58 69.73 69.57 71.15 67.2 67.5 65.4 72.62 73.15 73.15 69.8 70 68.1
01/02/2020 19:05:59 69.26 70.21 71.15 67.2 67.6 65.4 72.25 72.97 73.15 69.8 70 68.1
01/02/2020 19:06:00 72.04 71.81 71.81 67.3 67.6 65.4 73.18 73.29 73.29 69.8 70 68.1
01/02/2020 19:06:01 68.82 71.56 71.81 67.3 67.6 65.4 71.49 73.05 73.29 69.8 70 68.1
01/02/2020 19:06:02 67.98 70.74 71.81 67.3 67.6 65.4 70.76 72.58 73.29 69.8 70 68.1
01/02/2020 19:06:03 68.56 68.87 71.81 67.3 67.6 65.4 70.63 71.11 73.29 69.9 70 68.1
01/02/2020 19:06:04 69.9 69.91 71.81 67.3 67.6 65.4 72.57 72.15 73.29 69.9 70 68.1
01/02/2020 19:06:05 67.76 69.71 71.81 67.3 67.6 65.4 71.06 71.91 73.29 69.9 70 68.1
01/02/2020 19:06:06 62.67 68.9 71.81 67.3 67.6 65.4 68.16 71.67 73.29 69.9 70 68.1
01/02/2020 19:06:07 66.39 66.8 71.81 67.3 67.6 65.5 70.05 70.25 73.29 69.9 70 68.1
01/02/2020 19:06:08 68.22 68.38 71.81 67.3 67.6 65.5 71.03 71.28 73.29 69.9 70 68.1
01/02/2020 19:06:09 66.61 67.27 71.81 67.3 67.6 65.5 70.31 70.55 73.29 69.9 70 68.1
01/02/2020 19:06:10 68.38 68.12 71.81 67.3 67.6 65.5 71.1 70.94 73.29 69.9 70 68.1
01/02/2020 19:06:11 65.16 68.03 71.81 67.3 67.6 65.5 70.14 71.01 73.29 69.9 70 68.1
01/02/2020 19:06:12 66.74 66.83 71.81 67.3 67.6 65.5 70.08 70.55 73.29 69.9 70 68.1
01/02/2020 19:06:13 69.02 68.35 71.81 67.3 67.6 65.5 72.64 71.9 73.29 69.9 70 68.1
01/02/2020 19:06:14 72.98 72.04 72.04 67.4 67.6 65.5 74.92 74.41 74.41 70 70 68.1
01/02/2020 19:06:15 71.66 71.85 72.04 67.4 67.6 65.5 73.42 73.7 74.41 70 70 68.1
01/02/2020 19:06:16 66.97 71.74 72.04 67.4 67.6 65.5 70.37 73.62 74.41 70 70 68.1
01/02/2020 19:06:17 66.8 69.21 72.04 67.4 67.6 65.5 70.32 71.77 74.41 70 70.1 68.1
01/02/2020 19:06:18 64.42 67.88 72.04 67.4 67.6 65.5 69.18 71.09 74.41 70 70.1 68.1
01/02/2020 19:06:19 64.92 65.81 72.04 67.4 67.6 65.5 69.01 69.64 74.41 70 70.1 68.1
01/02/2020 19:06:20 68.05 67.58 72.04 67.4 67.6 65.5 71.25 70.79 74.41 70 70.1 68.1
01/02/2020 19:06:21 70 69.71 72.04 67.4 67.6 65.5 72.65 72.42 74.41 70 70.1 68.1
01/02/2020 19:06:22 70.5 70.66 72.04 67.4 67.6 65.5 72.82 72.99 74.41 70 70.1 68.1
01/02/2020 19:06:23 64.14 69.93 72.04 67.4 67.6 65.5 69.71 72.48 74.41 70 70.1 68.1
01/02/2020 19:06:24 67.67 67.83 72.04 67.4 67.6 65.5 71.26 71.34 74.41 70.1 70.1 68.1
01/02/2020 19:06:25 67.92 68.16 72.04 67.5 67.6 65.5 71.14 71.46 74.41 70.1 70.1 68.1
01/02/2020 19:06:26 69.01 68.79 72.04 67.5 67.6 65.5 71.07 71.28 74.41 70.1 70.1 68.1
01/02/2020 19:06:27 67.87 68.73 72.04 67.5 67.6 65.5 70.8 71.27 74.41 70.1 70.1 68.1
01/02/2020 19:06:28 68.88 70.08 72.04 67.5 67.6 65.5 72.43 72.68 74.41 70.1 70.1 68.1
01/02/2020 19:06:29 66.62 68.1 72.04 67.5 67.6 65.5 70.44 71.58 74.41 70.1 70.1 68.1
01/02/2020 19:06:30 66.44 67.68 72.04 67.5 67.6 65.5 69.79 71.05 74.41 70.1 70.1 68.1
01/02/2020 19:06:31 69.14 68.68 72.04 67.5 67.6 65.5 72.17 71.75 74.41 70.2 70.1 68.1
01/02/2020 19:06:32 67.3 68.66 72.04 67.6 67.6 65.5 71.17 71.73 74.41 70.2 70.1 68.1
01/02/2020 19:06:33 66.07 68.08 72.04 67.6 67.6 65.5 69.64 71.63 74.41 70.2 70.1 68.1
01/02/2020 19:06:34 68.15 68.06 72.04 67.6 67.6 65.5 71.79 71.62 74.41 70.2 70.1 68.1
01/02/2020 19:06:35 70.48 70.04 72.04 67.6 67.6 65.5 73.6 73.15 74.41 70.2 70.1 68.1
01/02/2020 19:06:36 65.03 69.88 72.04 67.6 67.6 65.5 70.44 73.01 74.41 70.2 70.1 68.1
01/02/2020 19:06:37 67.1 67.73 72.04 67.6 67.6 65.5 71.26 71.68 74.41 70.2 70.1 68.1
01/02/2020 19:06:38 70.24 69.75 72.04 67.6 67.6 65.5 73.69 73.32 74.41 70.2 70.1 68.1
01/02/2020 19:06:39 70.42 70.5 72.04 67.6 67.6 65.5 73.34 73.56 74.41 70.3 70.1 68.1
01/02/2020 19:06:40 67.11 70.27 72.04 67.6 67.6 65.5 70.84 73.39 74.41 70.3 70.1 68.1
01/02/2020 19:06:41 70.84 70.73 72.04 67.7 67.6 65.5 73.38 73.36 74.41 70.3 70.1 68.1
01/02/2020 19:06:42 65.18 70.45 72.04 67.7 67.6 65.5 69.62 73.23 74.41 70.3 70.1 68.1
01/02/2020 19:06:43 66.83 67.99 72.04 67.7 67.6 65.5 70.74 71.39 74.41 70.3 70.1 68.1
01/02/2020 19:06:44 68.88 68.66 71.85 67.7 67.6 65.5 72.27 72.12 73.7 70.3 70.1 68.1
01/02/2020 19:06:45 68.83 68.95 71.74 67.7 67.6 65.5 71.82 72.11 73.62 70.3 70.1 68.1
01/02/2020 19:06:46 70.99 70.75 70.75 67.7 67.6 65.5 72.85 72.94 73.56 70.4 70.1 68.2
01/02/2020 19:06:47 66.24 70.2 70.75 67.7 67.6 65.5 70.42 72.48 73.56 70.4 70.1 68.2
01/02/2020 19:06:48 69.54 69.38 70.75 67.8 67.6 65.5 72.06 72.02 73.56 70.4 70.1 68.2
01/02/2020 19:06:49 65.94 68.92 70.75 67.8 67.6 65.5 70.09 71.69 73.56 70.4 70.1 68.2
01/02/2020 19:06:50 66.27 67.34 70.75 67.8 67.6 65.5 70.84 71.09 73.56 70.4 70.1 68.2
01/02/2020 19:06:51 63.73 66.86 70.75 67.8 67.6 65.5 69.82 71.06 73.56 70.4 70.1 68.2
01/02/2020 19:06:52 67.24 66.75 70.75 67.8 67.6 65.5 71.46 71.18 73.56 70.4 70.1 68.2
01/02/2020 19:06:53 64.72 66.81 70.75 67.8 67.6 65.5 69.99 71.22 73.56 70.4 70.1 68.2
01/02/2020 19:06:54 63.05 65.5 70.75 67.8 67.6 65.5 68.72 70.42 73.56 70.4 70.1 68.2
01/02/2020 19:06:55 62.99 64.15 70.75 67.8 67.6 65.5 69.01 69.59 73.56 70.4 70.1 68.2
01/02/2020 19:06:56 66.52 66.11 70.75 67.8 67.6 65.5 70.44 70.25 73.56 70.4 70.1 68.2
01/02/2020 19:06:57 64.85 66.03 70.75 67.8 67.6 65.5 69.64 70.17 73.56 70.4 70.1 68.2
01/02/2020 19:06:58 66.52 66.38 70.75 67.8 67.6 65.5 70.05 70.34 73.56 70.4 70.1 68.2
01/02/2020 19:06:59 67.96 68.35 70.75 67.8 67.6 65.5 69.97 70.42 73.56 70.4 70.1 68.2
01/02/2020 19:07:00 67.08 69.51 70.75 67.8 67.6 65.5 69.86 71.16 73.56 70.4 70.1 68.2
01/02/2020 19:07:01 64.5 66.91 70.75 67.8 67.6 65.5 69.46 70.09 73.56 70.4 70.1 68.2
01/02/2020 19:07:02 66.42 66.48 70.75 67.8 67.6 65.5 70.14 70.11 73.56 70.4 70.1 68.2
01/02/2020 19:07:03 65.29 66.46 70.75 67.8 67.6 65.5 68.96 70.09 73.56 70.4 70.1 68.2
01/02/2020 19:07:04 66.03 66.31 70.75 67.8 67.6 65.5 69.8 69.93 73.56 70.4 70.1 68.2
01/02/2020 19:07:05 64.29 65.94 70.75 67.7 67.6 65.5 69.39 69.93 73.56 70.4 70.1 68.2
01/02/2020 19:07:06 65.97 66.14 70.75 67.7 67.6 65.5 69.57 69.8 73.56 70.4 70.1 68.2
01/02/2020 19:07:07 67.39 67.52 70.75 67.7 67.6 65.5 70.34 70.46 73.56 70.4 70.1 68.2
01/02/2020 19:07:08 67.55 67.89 70.75 67.7 67.6 65.5 69.98 70.46 73.56 70.4 70.1 68.2
01/02/2020 19:07:09 65.59 67.81 70.75 67.7 67.6 65.5 69.56 70.51 73.39 70.4 70.1 68.2
01/02/2020 19:07:10 63.01 66.24 70.75 67.7 67.6 65.5 67.98 69.72 73.36 70.4 70.1 68.2
01/02/2020 19:07:11 64.59 64.95 70.75 67.7 67.6 65.5 68.85 69.03 73.23 70.4 70.1 68.2
01/02/2020 19:07:12 66.69 66.04 70.75 67.6 67.6 65.5 70.26 69.82 72.94 70.4 70.1 68.2
01/02/2020 19:07:13 66.28 66.38 70.75 67.6 67.6 65.5 70.03 70.08 72.94 70.4 70.1 68.2
01/02/2020 19:07:14 69.82 68.7 70.75 67.6 67.6 65.5 71.51 71 72.94 70.4 70.1 68.2
01/02/2020 19:07:15 67.08 69.02 70.75 67.6 67.6 65.5 70.15 71.35 72.94 70.4 70.1 68.2
01/02/2020 19:07:16 68.92 68.48 70.2 67.7 67.6 65.5 71.49 71.16 72.48 70.4 70.1 68.2
01/02/2020 19:07:17 70.75 70.42 70.42 67.7 67.6 65.6 72.55 72.27 72.27 70.4 70.1 68.2
01/02/2020 19:07:18 61.9 70.15 70.42 67.7 67.6 65.6 66.95 72.07 72.27 70.4 70.1 68.2
01/02/2020 19:07:19 75.52 74.85 74.85 67.8 67.6 65.6 74.39 73.86 73.86 70.4 70.1 68.2
01/02/2020 19:07:20 64.72 73.41 74.85 67.8 67.6 65.6 68.74 72.8 73.86 70.4 70.1 68.2
01/02/2020 19:07:21 62.44 70.03 74.85 67.8 67.6 65.6 67.89 70.73 73.86 70.4 70.1 68.2
01/02/2020 19:07:22 66.05 67.05 74.85 67.8 67.6 65.6 69.53 69.9 73.86 70.4 70.1 68.2
01/02/2020 19:07:23 67.31 68.49 74.85 67.8 67.6 65.6 70.55 71.06 73.86 70.4 70.1 68.2
01/02/2020 19:07:24 61.55 66.5 74.85 67.7 67.6 65.6 67.31 69.88 73.86 70.4 70.1 68.2
01/02/2020 19:07:25 61.79 64.11 74.85 67.7 67.6 65.6 66.89 68.3 73.86 70.4 70.1 68.2
01/02/2020 19:07:26 64.08 64.31 74.85 67.7 67.6 65.6 68.56 68.61 73.86 70.4 70.1 68.2
01/02/2020 19:07:27 66.12 65.76 74.85 67.7 67.6 65.6 70.09 69.77 73.86 70.4 70.1 68.2
01/02/2020 19:07:28 66.88 66.46 74.85 67.7 67.6 65.6 70.72 70.44 73.86 70.4 70.1 68.2
01/02/2020 19:07:29 65.42 66.48 74.85 67.7 67.6 65.6 69.33 70.46 73.86 70.4 70.1 68.2
01/02/2020 19:07:30 64.29 66.01 74.85 67.7 67.6 65.6 69.16 70.13 73.86 70.4 70.1 68.2
01/02/2020 19:07:31 68.94 68.51 74.85 67.7 67.6 65.6 72.58 71.81 73.86 70.4 70.1 68.2
01/02/2020 19:07:32 65.54 66.93 74.85 67.7 67.6 65.6 70.16 71.26 73.86 70.4 70.1 68.2
01/02/2020 19:07:33 64.08 66.22 74.85 67.7 67.6 65.6 68.69 70.5 73.86 70.4 70.1 68.2
01/02/2020 19:07:34 70.31 69.41 74.85 67.7 67.6 65.6 72.14 71.66 73.86 70.4 70.1 68.2
01/02/2020 19:07:35 70.61 70.66 74.85 67.7 67.6 65.6 72.36 72.29 73.86 70.4 70.1 68.2
01/02/2020 19:07:36 70.93 71.07 74.85 67.7 67.6 65.6 73.22 72.96 73.86 70.4 70.1 68.2
01/02/2020 19:07:37 70.57 71.52 74.85 67.7 67.6 65.6 72.3 73.12 73.86 70.4 70.1 68.2
01/02/2020 19:07:38 68.29 70.48 74.85 67.7 67.6 65.6 70.99 72.34 73.86 70.4 70.1 68.2
01/02/2020 19:07:39 75.8 74.19 74.85 67.8 67.6 65.6 75.59 74.4 74.4 70.4 70.1 68.2
01/02/2020 19:07:40 68.33 74.39 74.85 67.8 67.6 65.6 71.09 74.56 74.56 70.4 70.1 68.2
01/02/2020 19:07:41 65.25 71.33 74.85 67.8 67.6 65.6 69.76 72.58 74.56 70.4 70.1 68.2
01/02/2020 19:07:42 73.74 73.05 74.85 67.8 67.6 65.6 74.91 74.34 74.56 70.5 70.2 68.2
01/02/2020 19:07:43 72.5 73.26 74.85 67.8 67.6 65.6 73.34 74.56 74.56 70.5 70.2 68.2
01/02/2020 19:07:44 69.29 72.8 74.85 67.8 67.6 65.6 72.27 73.71 74.56 70.4 70.2 68.2
01/02/2020 19:07:45 74.51 74.14 74.85 67.9 67.6 65.6 76.7 76.32 76.32 70.5 70.2 68.2
01/02/2020 19:07:46 77.72 77 77 68 67.7 65.6 79.58 78.9 78.9 70.6 70.2 68.3
01/02/2020 19:07:47 71.19 76.93 77 68 67.7 65.6 74.01 78.85 78.9 70.6 70.2 68.3
01/02/2020 19:07:48 74.53 75.06 77 68 67.7 65.7 76.54 77.1 78.9 70.6 70.2 68.3
01/02/2020 19:07:49 76.12 76.23 77 68.1 67.7 65.7 78.41 78.51 78.9 70.7 70.3 68.3
01/02/2020 19:07:50 73.52 76.24 77 68.1 67.7 65.7 76.12 78.54 78.9 70.7 70.3 68.3
01/02/2020 19:07:51 76.95 76.53 77 68.2 67.8 65.7 77.46 77.97 78.9 70.8 70.3 68.3
01/02/2020 19:07:52 78.78 78.67 78.67 68.3 67.8 65.7 79.23 79.04 79.04 70.9 70.3 68.3
01/02/2020 19:07:53 81.67 80.69 80.69 68.6 67.9 65.8 82.55 81.6 81.6 71 70.4 68.3
01/02/2020 19:07:54 81.08 81.27 81.27 68.8 68 65.8 81.94 81.99 81.99 71.2 70.5 68.4
01/02/2020 19:07:55 74.81 80.94 81.27 68.9 68.1 65.8 77.36 81.84 81.99 71.2 70.5 68.4
01/02/2020 19:07:56 77.97 78.75 81.27 69 68.1 65.8 78.88 79.96 81.99 71.3 70.5 68.4
01/02/2020 19:07:57 78.47 78.61 81.27 69.1 68.2 65.8 79.5 79.55 81.99 71.4 70.6 68.4
01/02/2020 19:07:58 73.3 78.4 81.27 69.1 68.2 65.9 74.97 79.46 81.99 71.4 70.6 68.4
01/02/2020 19:07:59 72.52 75.58 81.27 69.1 68.2 65.9 74.26 76.99 81.99 71.4 70.6 68.4
01/02/2020 19:08:00 76.3 76.28 81.27 69.2 68.2 65.9 76.62 76.83 81.99 71.5 70.6 68.4
01/02/2020 19:08:01 72.42 75.53 81.27 69.2 68.2 65.9 75.56 76.84 81.99 71.4 70.6 68.4
01/02/2020 19:08:02 71.7 74.08 81.27 69.2 68.2 65.9 73.94 75.93 81.99 71.4 70.6 68.4
01/02/2020 19:08:03 63.43 71.91 81.27 69.2 68.2 65.9 68.59 74.15 81.99 71.4 70.6 68.4
01/02/2020 19:08:04 70.51 70.68 81.27 69.2 68.2 65.9 72.7 72.78 81.99 71.5 70.6 68.4
01/02/2020 19:08:05 82.68 81.01 81.27 69.5 68.4 65.9 83.11 81.41 81.99 71.7 70.7 68.5
01/02/2020 19:08:06 77.41 80.44 81.27 69.6 68.4 66 79.03 80.99 81.99 71.7 70.7 68.5
01/02/2020 19:08:07 82.04 81.29 81.29 69.8 68.5 66 81.75 81.28 81.99 71.8 70.8 68.5
01/02/2020 19:08:08 76.54 81.05 81.29 69.9 68.5 66 78.03 80.98 81.99 71.9 70.8 68.5
01/02/2020 19:08:09 77.7 78.74 81.29 69.9 68.6 66 77.89 79.33 81.99 71.9 70.9 68.5
01/02/2020 19:08:10 77.34 79.11 81.29 70 68.6 66.1 77.87 79.44 81.99 72 70.9 68.5
01/02/2020 19:08:11 73.26 77.31 81.29 70 68.6 66.1 75.05 77.77 81.99 72 70.9 68.5
01/02/2020 19:08:12 73.15 75.15 81.29 70 68.6 66.1 75.08 76.25 81.99 72 70.9 68.5
01/02/2020 19:08:13 73.86 74.67 81.29 70 68.7 66.1 74.39 75.78 81.99 72 70.9 68.6
01/02/2020 19:08:14 71.93 73.64 81.29 70.1 68.7 66.1 72.97 74.62 81.99 72 70.9 68.6
01/02/2020 19:08:15 72.62 73.04 81.29 70.1 68.7 66.1 74.19 74.38 81.99 72.1 70.9 68.6
01/02/2020 19:08:16 74.35 74.79 81.29 70.1 68.7 66.1 76.85 76.34 81.99 72.1 70.9 68.6
01/02/2020 19:08:17 76.27 75.49 81.29 70.2 68.7 66.1 77.32 76.93 81.99 72.1 71 68.6
01/02/2020 19:08:18 74.86 76.18 81.29 70.2 68.7 66.1 76.72 77.63 81.99 72.2 71 68.6
01/02/2020 19:08:19 75.53 75.61 81.29 70.2 68.8 66.1 76.32 76.87 81.99 72.2 71 68.6
01/02/2020 19:08:20 72.42 75.09 81.29 70.2 68.8 66.1 74.23 76.2 81.99 72.2 71 68.6
01/02/2020 19:08:21 78.63 77.4 81.29 70.3 68.8 66.1 80.22 79.02 81.99 72.3 71 68.6
01/02/2020 19:08:22 80.64 80.37 81.29 70.5 68.9 66.2 82.03 81.8 81.99 72.4 71.1 68.6
01/02/2020 19:08:23 78.07 79.35 81.29 70.5 68.9 66.2 79.01 80.7 81.99 72.5 71.1 68.6
01/02/2020 19:08:24 78.91 79.2 81.29 70.6 69 66.2 80.66 80.7 81.84 72.5 71.1 68.7
01/02/2020 19:08:25 77.05 79.03 81.29 70.7 69 66.2 79.22 80.55 81.8 72.6 71.1 68.7
01/02/2020 19:08:26 78.6 78.63 81.29 70.8 69 66.3 79.81 80.24 81.8 72.7 71.2 68.7
01/02/2020 19:08:27 80.13 80.25 81.29 70.9 69.1 66.3 80.21 80.59 81.8 72.7 71.2 68.7
01/02/2020 19:08:28 81.69 81.29 81.29 71 69.2 66.3 81.48 81.2 81.8 72.8 71.3 68.7
01/02/2020 19:08:29 79.49 81.25 81.29 71.1 69.2 66.4 80.24 81.46 81.8 72.9 71.3 68.8
01/02/2020 19:08:30 80.33 80.75 81.29 71.3 69.3 66.4 80.76 81.2 81.8 73 71.3 68.8
01/02/2020 19:08:31 76.08 79.96 81.29 71.3 69.3 66.4 77.09 80.41 81.8 73 71.3 68.8
01/02/2020 19:08:32 73.76 78.07 81.29 71.3 69.3 66.4 75.36 78.76 81.8 73 71.3 68.8
01/02/2020 19:08:33 77.1 77.02 81.29 71.4 69.3 66.4 77.96 77.84 81.8 73.1 71.4 68.8
01/02/2020 19:08:34 77.24 77.66 81.29 71.4 69.4 66.4 77.77 78.08 81.8 73.1 71.4 68.8
01/02/2020 19:08:35 72.95 76.9 81.29 71.4 69.4 66.4 74.66 77.59 81.8 73.1 71.4 68.8
01/02/2020 19:08:36 71.95 75.27 81.29 71.4 69.4 66.4 73.64 76.27 81.8 73.1 71.4 68.8
01/02/2020 19:08:37 73.44 73.61 81.29 71.5 69.4 66.4 75.69 75.33 81.8 73.2 71.4 68.8
01/02/2020 19:08:38 73.86 74.09 81.29 71.5 69.4 66.4 75.49 75.89 81.8 73.2 71.4 68.8
01/02/2020 19:08:39 75.24 75.12 81.29 71.5 69.4 66.5 76.67 76.59 81.8 73.2 71.4 68.8
01/02/2020 19:08:40 73.28 75.05 81.29 71.5 69.4 66.5 75.04 76.56 81.8 73.2 71.4 68.8
01/02/2020 19:08:41 69.68 73.86 81.29 71.5 69.4 66.5 71.25 75.47 81.8 73.2 71.4 68.8
01/02/2020 19:08:42 73.84 73.26 81.29 71.5 69.4 66.5 75.27 74.81 81.8 73.2 71.4 68.8
01/02/2020 19:08:43 72.48 73.36 81.29 71.6 69.4 66.5 74.34 75 81.8 73.3 71.4 68.8
01/02/2020 19:08:44 70.91 72.72 81.29 71.6 69.4 66.5 72.89 74.46 81.8 73.3 71.4 68.8
01/02/2020 19:08:45 69.65 71.84 81.29 71.6 69.4 66.5 71.72 73.74 81.8 73.3 71.4 68.8
01/02/2020 19:08:46 72.35 72.12 81.29 71.6 69.4 66.5 73.92 73.87 81.8 73.3 71.5 68.8
01/02/2020 19:08:47 65.93 71.31 81.29 71.6 69.4 66.5 68.4 73.08 81.8 73.3 71.4 68.8
01/02/2020 19:08:48 69.25 69.46 81.29 71.6 69.4 66.5 70.72 71.29 81.8 73.3 71.4 68.9
01/02/2020 19:08:49 69.12 69.28 81.29 71.6 69.4 66.5 70.98 71 81.8 73.3 71.5 68.9
01/02/2020 19:08:50 72.05 71.4 81.29 71.6 69.4 66.5 72.61 72.36 81.8 73.3 71.5 68.9
01/02/2020 19:08:51 64.96 70.93 81.29 71.6 69.4 66.5 66.88 71.77 81.8 73.3 71.5 68.9
01/02/2020 19:08:52 71.98 71.55 81.29 71.6 69.5 66.5 72.39 72.04 81.46 73.3 71.5 68.9
01/02/2020 19:08:53 74.09 73.71 81.29 71.6 69.5 66.5 75.08 74.6 81.46 73.3 71.5 68.9
01/02/2020 19:08:54 71.88 73.88 81.29 71.6 69.5 66.5 74.38 74.83 81.46 73.3 71.5 68.9
01/02/2020 19:08:55 69.23 72.46 81.29 71.6 69.5 66.5 70.22 74.3 81.46 73.3 71.5 68.9
01/02/2020 19:08:56 70.03 71.01 81.29 71.6 69.5 66.5 71.23 72.42 81.46 73.3 71.5 68.9
01/02/2020 19:08:57 73.3 73.01 81.29 71.7 69.5 66.5 74.22 73.88 81.46 73.3 71.5 68.9
01/02/2020 19:08:58 73.96 74.24 81.25 71.7 69.5 66.5 75.22 75.14 81.46 73.4 71.5 68.9
01/02/2020 19:08:59 70.99 73.71 80.75 71.7 69.5 66.5 73.27 74.96 81.2 73.4 71.5 68.9
01/02/2020 19:09:00 72.09 73.03 79.96 71.7 69.5 66.5 73.67 74.6 80.41 73.4 71.5 68.9
01/02/2020 19:09:01 72.66 72.65 78.07 71.7 69.5 66.5 73.33 73.75 78.76 73.4 71.5 68.9
01/02/2020 19:09:02 74.29 73.87 77.66 71.7 69.5 66.5 75.43 74.94 78.08 73.4 71.5 68.9
01/02/2020 19:09:03 72.05 74.05 77.66 71.7 69.5 66.5 73.72 75.28 78.08 73.4 71.5 68.9
01/02/2020 19:09:04 65.86 72.77 76.9 71.7 69.5 66.5 68.4 74.1 77.59 73.4 71.5 68.9
01/02/2020 19:09:05 61.82 69.62 75.27 71.7 69.5 66.5 64.98 71.31 76.59 73.4 71.5 68.9
01/02/2020 19:09:06 75.33 73.88 75.12 71.8 69.5 66.6 75.75 74.42 76.59 73.4 71.5 68.9
01/02/2020 19:09:07 73.57 74.57 75.12 71.8 69.5 66.6 74.86 75.42 76.59 73.4 71.5 68.9
01/02/2020 19:09:08 71.05 73.39 75.12 71.8 69.5 66.6 72.44 74.29 76.59 73.5 71.5 68.9
01/02/2020 19:09:09 75.44 74.87 75.05 71.8 69.5 66.6 76.39 75.91 76.56 73.5 71.5 68.9
01/02/2020 19:09:10 72.12 74.13 74.87 71.8 69.5 66.6 73.9 75.14 75.91 73.5 71.5 68.9
01/02/2020 19:09:11 74.51 74.31 74.87 71.9 69.5 66.6 75.16 75.17 75.91 73.5 71.5 68.9
01/02/2020 19:09:12 69.62 74.17 74.87 71.9 69.5 66.6 71.63 75.04 75.91 73.5 71.5 68.9
01/02/2020 19:09:13 67.41 71.91 74.87 71.9 69.5 66.6 69.83 73.19 75.91 73.5 71.5 68.9
01/02/2020 19:09:14 67.96 69.96 74.87 71.9 69.5 66.6 71.13 71.9 75.91 73.5 71.5 68.9
01/02/2020 19:09:15 67.93 68.7 74.87 71.9 69.5 66.6 71.41 71.66 75.91 73.5 71.5 68.9
01/02/2020 19:09:16 68.69 69.71 74.87 71.9 69.6 66.6 69.41 71.72 75.91 73.5 71.5 68.9
01/02/2020 19:09:17 66.85 68.55 74.87 71.9 69.6 66.6 68.89 70.17 75.91 73.5 71.5 68.9
01/02/2020 19:09:18 65.1 67.07 74.87 71.9 69.6 66.6 68.37 69.38 75.91 73.5 71.5 68.9
01/02/2020 19:09:19 62.02 65.94 74.87 71.9 69.6 66.6 64.69 68.63 75.91 73.5 71.5 68.9
01/02/2020 19:09:20 68.37 67.7 74.87 71.9 69.6 66.6 70.48 69.82 75.91 73.5 71.5 68.9
01/02/2020 19:09:21 69.35 68.97 74.87 71.9 69.6 66.6 71.65 71.25 75.91 73.5 71.5 68.9
01/02/2020 19:09:22 73.23 72.36 74.87 71.9 69.6 66.6 74.45 73.78 75.91 73.5 71.5 68.9
01/02/2020 19:09:23 74.5 73.79 74.87 71.9 69.6 66.6 75.35 74.81 75.91 73.6 71.5 68.9
01/02/2020 19:09:24 74.58 74.79 74.87 71.9 69.6 66.6 75.69 75.79 75.91 73.6 71.6 69
01/02/2020 19:09:25 73.23 73.89 74.87 71.9 69.6 66.6 75.27 75.55 75.91 73.6 71.6 69
01/02/2020 19:09:26 69.13 73.52 74.87 72 69.6 66.6 71.1 75.2 75.91 73.6 71.6 69
01/02/2020 19:09:27 70.07 71.32 74.87 72 69.6 66.6 73.48 73.93 75.91 73.6 71.6 69
01/02/2020 19:09:28 76.99 75.89 75.89 72 69.6 66.6 77.2 76.36 76.36 73.6 71.6 69
01/02/2020 19:09:29 81.49 80.93 80.93 72.1 69.7 66.7 81.21 80.62 80.62 73.7 71.6 69
01/02/2020 19:09:30 73.22 79.33 80.93 72.1 69.7 66.7 73.71 79.29 80.62 73.7 71.6 69
01/02/2020 19:09:31 74.71 76.6 80.93 72.2 69.7 66.7 76.53 77.15 80.62 73.7 71.7 69
01/02/2020 19:09:32 73.18 75.18 80.93 72.2 69.7 66.7 74.38 76.44 80.62 73.7 71.7 69
01/02/2020 19:09:33 74.01 74.3 80.93 72.2 69.7 66.7 74.82 75.4 80.62 73.8 71.7 69
01/02/2020 19:09:34 69.89 74.16 80.93 72.2 69.7 66.7 71.71 75.06 80.62 73.8 71.7 69
01/02/2020 19:09:35 72.96 73.07 80.93 72.2 69.8 66.7 73.3 73.65 80.62 73.8 71.7 69
01/02/2020 19:09:36 67.14 73.09 80.93 72.2 69.8 66.7 68.56 73.65 80.62 73.8 71.7 69
01/02/2020 19:09:37 74.12 73.93 80.93 72.2 69.8 66.7 74.55 74.3 80.62 73.8 71.7 69
01/02/2020 19:09:38 73.03 73.95 80.93 72.2 69.8 66.7 74.74 74.88 80.62 73.8 71.7 69
01/02/2020 19:09:39 76.67 76.31 80.93 72.3 69.8 66.7 77.55 77.09 80.62 73.8 71.7 69
01/02/2020 19:09:40 74.69 76.29 80.93 72.3 69.8 66.7 75.75 77.05 80.62 73.8 71.7 69
01/02/2020 19:09:41 76.29 76.95 80.93 72.3 69.8 66.8 77.64 78.07 80.62 73.9 71.7 69
01/02/2020 19:09:42 71.48 75.64 80.93 72.3 69.8 66.8 73.43 76.73 80.62 73.9 71.7 69
01/02/2020 19:09:43 72.83 74.02 80.93 72.4 69.8 66.8 74.31 75.44 80.62 73.9 71.7 69.1
01/02/2020 19:09:44 72.89 73.5 80.93 72.4 69.9 66.8 75.16 75.36 80.62 73.9 71.8 69.1
01/02/2020 19:09:45 75.58 74.89 80.93 72.4 69.9 66.8 77.14 76.5 80.62 73.9 71.8 69.1
01/02/2020 19:09:46 72.16 74.61 80.93 72.4 69.9 66.8 74.38 76.27 80.62 73.9 71.8 69.1
01/02/2020 19:09:47 76.82 76.34 80.93 72.4 69.9 66.8 77.83 77.39 80.62 74 71.8 69.1
01/02/2020 19:09:48 80.14 79.08 80.93 72.5 69.9 66.8 80.39 79.44 80.62 74 71.8 69.1
01/02/2020 19:09:49 78.34 79.17 80.93 72.6 70 66.8 79.33 79.61 80.62 74.1 71.8 69.1
01/02/2020 19:09:50 78.27 78.87 80.93 72.6 70 66.8 79.11 79.79 80.62 74.1 71.9 69.1
01/02/2020 19:09:51 79.76 79.8 80.93 72.7 70.1 66.9 79.66 79.93 80.62 74.2 71.9 69.1
01/02/2020 19:09:52 77.24 79.71 80.93 72.7 70.1 66.9 77.82 79.81 80.62 74.2 71.9 69.1
01/02/2020 19:09:53 76.11 78.41 80.93 72.8 70.1 66.9 77.12 78.84 80.62 74.2 71.9 69.1
01/02/2020 19:09:54 76.73 77.59 80.93 72.8 70.1 66.9 77.89 78.49 80.62 74.2 71.9 69.2
01/02/2020 19:09:55 76.54 77.4 80.93 72.8 70.1 66.9 77.74 78.27 80.62 74.3 71.9 69.2
01/02/2020 19:09:56 76.19 76.67 80.93 72.8 70.1 66.9 76.81 77.56 80.62 74.3 72 69.2
01/02/2020 19:09:57 74.56 76.66 80.93 72.9 70.2 66.9 75.82 77.39 80.62 74.3 72 69.2
01/02/2020 19:09:58 77.91 77.51 80.93 72.9 70.2 66.9 78.23 77.89 80.62 74.3 72 69.2
01/02/2020 19:09:59 77.73 78 79.8 72.9 70.2 67 78.91 78.86 79.93 74.4 72 69.2
01/02/2020 19:10:00 73.01 77.42 79.8 73 70.2 67 75.23 78.43 79.93 74.4 72 69.2
01/02/2020 19:10:01 73.19 75.24 79.8 73 70.2 67 74.3 76.72 79.93 74.4 72 69.2
01/02/2020 19:10:02 73.56 74.44 79.8 73 70.2 67 74.63 75.62 79.93 74.4 72 69.2
01/02/2020 19:10:03 73.87 73.91 79.8 73 70.2 67 74.98 75 79.93 74.4 72 69.2
01/02/2020 19:10:04 75.58 75.05 79.8 73 70.3 67 77.59 76.88 79.93 74.4 72 69.2
01/02/2020 19:10:05 73.83 74.97 79.8 73 70.3 67 75.29 76.9 79.93 74.5 72 69.2
01/02/2020 19:10:06 76.02 75.75 79.8 73 70.3 67 77.66 77.4 79.93 74.5 72.1 69.2
01/02/2020 19:10:07 76.94 76.69 79.8 73.1 70.3 67 76.99 77.25 79.93 74.5 72.1 69.2
01/02/2020 19:10:08 80.39 79.37 79.8 73.2 70.3 67 80.46 79.52 79.93 74.5 72.1 69.3
01/02/2020 19:10:09 76.04 79.54 79.8 73.2 70.4 67.1 76.41 79.64 79.93 74.6 72.1 69.3
01/02/2020 19:10:10 76.99 78.04 79.8 73.2 70.4 67.1 77.14 78.22 79.93 74.6 72.1 69.3
01/02/2020 19:10:11 72.78 76.91 79.8 73.2 70.4 67.1 74.96 77.13 79.93 74.6 72.1 69.3
01/02/2020 19:10:12 74.08 74.98 79.8 73.2 70.4 67.1 76.81 76.59 79.93 74.6 72.1 69.3
01/02/2020 19:10:13 75.56 75.25 79.8 73.3 70.4 67.1 76.59 76.93 79.93 74.6 72.1 69.3
01/02/2020 19:10:14 75.75 76.07 79.8 73.3 70.4 67.1 77.75 77.81 79.93 74.7 72.2 69.3
01/02/2020 19:10:15 72.98 75.86 79.8 73.3 70.4 67.1 75.33 77.72 79.93 74.7 72.2 69.3
01/02/2020 19:10:16 76.18 75.67 79.8 73.3 70.4 67.1 77.51 77.19 79.93 74.7 72.2 69.3
01/02/2020 19:10:17 73.86 75.86 79.8 73.3 70.4 67.1 75.34 77.4 79.93 74.7 72.2 69.3
01/02/2020 19:10:18 72.41 74.75 79.8 73.4 70.4 67.1 73.95 76.25 79.93 74.7 72.2 69.3
01/02/2020 19:10:19 71.63 73.24 79.8 73.4 70.5 67.1 72.55 74.73 79.93 74.7 72.2 69.3
01/02/2020 19:10:20 75.53 75.44 79.8 73.4 70.5 67.1 76.79 76.62 79.93 74.8 72.2 69.3
01/02/2020 19:10:21 76.16 76.9 79.71 73.4 70.5 67.1 76.58 77.58 79.81 74.8 72.2 69.3
01/02/2020 19:10:22 71.63 75.32 79.54 73.4 70.5 67.1 72.65 76.07 79.64 74.8 72.2 69.3
01/02/2020 19:10:23 78.33 77.62 79.54 73.4 70.5 67.2 79 78.35 79.64 74.8 72.2 69.3
01/02/2020 19:10:24 72.68 77.46 79.54 73.5 70.5 67.2 73.26 78.08 79.64 74.8 72.2 69.3
01/02/2020 19:10:25 72.54 75.28 79.54 73.5 70.5 67.2 74.51 75.85 79.64 74.8 72.2 69.3
01/02/2020 19:10:26 75.27 74.97 79.54 73.5 70.5 67.2 76.3 76.06 79.64 74.9 72.3 69.4
01/02/2020 19:10:27 71.11 74.85 79.54 73.5 70.5 67.2 72.53 75.95 79.64 74.9 72.2 69.4
01/02/2020 19:10:28 75.43 74.75 79.54 73.5 70.5 67.2 76.14 75.62 79.64 74.9 72.3 69.4
01/02/2020 19:10:29 72.34 74.72 79.54 73.5 70.5 67.2 73.5 75.43 79.64 74.9 72.3 69.4
01/02/2020 19:10:30 70.12 73.1 79.54 73.5 70.5 67.2 73.36 74.69 79.64 74.9 72.3 69.4
01/02/2020 19:10:31 70.21 71.36 79.54 73.5 70.5 67.2 72.49 73.58 79.64 74.9 72.3 69.4
01/02/2020 19:10:32 69.99 70.53 79.54 73.5 70.5 67.2 72.13 72.81 79.64 74.9 72.3 69.4
01/02/2020 19:10:33 71.24 71.4 79.54 73.6 70.5 67.2 72.78 73.09 79.64 74.9 72.3 69.4
01/02/2020 19:10:34 71.21 71.34 79.54 73.5 70.6 67.2 73.57 73.52 79.64 74.9 72.3 69.4
01/02/2020 19:10:35 73.86 73.34 79.54 73.6 70.6 67.2 76.25 75.68 79.64 74.9 72.3 69.4
01/02/2020 19:10:36 71.95 73.07 79.54 73.6 70.6 67.2 74.16 75.39 79.64 74.9 72.3 69.4
01/02/2020 19:10:37 74.49 74.11 79.54 73.6 70.6 67.2 75.28 75.38 79.64 74.9 72.3 69.4
01/02/2020 19:10:38 74.42 74.41 79.54 73.6 70.6 67.2 75.85 75.73 79.64 74.9 72.3 69.4
01/02/2020 19:10:39 76.65 76.08 78.04 73.6 70.6 67.2 76.7 76.43 78.35 75 72.3 69.4
01/02/2020 19:10:40 74.32 75.89 77.62 73.6 70.6 67.2 75.76 76.7 78.35 75 72.3 69.4
01/02/2020 19:10:41 75.39 75.79 77.62 73.7 70.6 67.2 76 76.39 78.35 75 72.3 69.4
01/02/2020 19:10:42 70.42 75.12 77.62 73.7 70.6 67.2 71.8 75.86 78.35 75 72.3 69.4
01/02/2020 19:10:43 70.23 72.79 77.62 73.7 70.6 67.2 71.53 73.76 78.35 75 72.3 69.4
01/02/2020 19:10:44 75.12 74.38 77.62 73.7 70.6 67.3 75.93 75.18 78.35 75 72.3 69.4
01/02/2020 19:10:45 73.83 74.32 77.62 73.7 70.6 67.3 74.91 75.28 78.35 75 72.3 69.4
01/02/2020 19:10:46 73.2 74.49 77.62 73.7 70.7 67.3 74.35 75.52 78.35 75 72.3 69.4
01/02/2020 19:10:47 67.86 73.4 77.62 73.7 70.7 67.3 69.85 74.5 78.35 75 72.3 69.4
01/02/2020 19:10:48 69.4 70.72 77.62 73.7 70.7 67.3 70.75 72.17 78.35 75 72.3 69.4
01/02/2020 19:10:49 70.79 71.36 77.62 73.7 70.7 67.3 72.17 72.52 78.35 75 72.4 69.4
01/02/2020 19:10:50 68.42 70.25 77.62 73.7 70.7 67.3 69.89 71.66 78.35 75 72.4 69.4
01/02/2020 19:10:51 69.21 70.04 77.62 73.7 70.7 67.3 70.64 71.29 78.35 75 72.4 69.4
01/02/2020 19:10:52 74 72.72 77.62 73.7 70.7 67.3 74.6 73.57 78.35 75 72.4 69.4
01/02/2020 19:10:53 70.36 72.75 77.46 73.7 70.7 67.3 72.14 73.82 78.08 75 72.4 69.4
01/02/2020 19:10:54 69.56 71.35 76.08 73.7 70.7 67.3 72.45 72.92 76.7 75 72.4 69.4
01/02/2020 19:10:55 69.78 70.36 76.08 73.7 70.7 67.3 71.08 72.56 76.7 75 72.4 69.4
01/02/2020 19:10:56 74.11 73.32 76.08 73.8 70.7 67.3 75.05 74.24 76.7 75 72.4 69.4
01/02/2020 19:10:57 74.8 74.19 76.08 73.8 70.7 67.3 76.28 75.74 76.7 75.1 72.4 69.5
01/02/2020 19:10:58 72.83 74.24 76.08 73.8 70.7 67.3 73.54 75.77 76.7 75.1 72.4 69.5
01/02/2020 19:10:59 75.24 74.71 76.08 73.8 70.7 67.3 77.11 76.46 76.7 75.1 72.4 69.5
01/02/2020 19:11:00 72.76 74.65 76.08 73.8 70.7 67.3 73.86 76.23 76.7 75.1 72.4 69.5
01/02/2020 19:11:01 73.91 74.39 76.08 73.8 70.7 67.3 74.67 75.43 76.7 75.1 72.4 69.5
01/02/2020 19:11:02 68.55 73.66 76.08 73.8 70.7 67.3 71.17 74.55 76.7 75.1 72.4 69.5
01/02/2020 19:11:03 72.76 72.23 76.08 73.8 70.8 67.3 74.89 74.4 76.7 75.1 72.4 69.5
01/02/2020 19:11:04 71.86 72.83 76.08 73.8 70.8 67.3 72.66 74.15 76.7 75.1 72.4 69.5
01/02/2020 19:11:05 67.11 71.73 76.08 73.8 70.8 67.3 70.74 73.06 76.7 75.1 72.4 69.5
01/02/2020 19:11:06 71.11 71.12 76.08 73.8 70.8 67.3 72.3 72.49 76.7 75.1 72.4 69.5
01/02/2020 19:11:07 74.21 73.52 76.08 73.8 70.8 67.3 74.96 74.4 76.7 75.1 72.5 69.5
01/02/2020 19:11:08 72.31 73.84 76.08 73.8 70.8 67.3 73.9 74.85 76.7 75.1 72.5 69.5
01/02/2020 19:11:09 70.44 72.65 75.89 73.8 70.8 67.3 72.13 74.14 76.7 75.1 72.5 69.5
01/02/2020 19:11:10 69.04 71.73 75.79 73.8 70.8 67.3 70.45 73.01 76.46 75.1 72.5 69.5
01/02/2020 19:11:11 67.43 69.53 75.12 73.8 70.8 67.3 69.47 71.01 76.46 75.1 72.5 69.5
01/02/2020 19:11:12 66.02 68.61 74.71 73.8 70.8 67.3 69.06 70.47 76.46 75.1 72.5 69.5
01/02/2020 19:11:13 67.34 67.59 74.71 73.8 70.8 67.3 68.97 69.55 76.46 75.1 72.5 69.5
01/02/2020 19:11:14 72.63 71.69 74.71 73.8 70.8 67.4 73.34 72.56 76.46 75.1 72.5 69.5
01/02/2020 19:11:15 75 74.31 74.71 73.8 70.8 67.4 76.3 75.33 76.46 75.1 72.5 69.5
01/02/2020 19:11:16 74.03 74.8 74.8 73.9 70.8 67.4 74.78 75.8 76.46 75.1 72.5 69.5
01/02/2020 19:11:17 75.16 74.88 74.88 73.9 70.8 67.4 76.31 75.97 76.46 75.1 72.5 69.5
01/02/2020 19:11:18 72.95 74.96 74.96 73.9 70.8 67.4 74.37 76.01 76.46 75.1 72.5 69.5
01/02/2020 19:11:19 70.8 73.62 74.96 73.9 70.8 67.4 72.58 74.92 76.46 75.1 72.5 69.5
01/02/2020 19:11:20 72.2 72.47 74.96 73.9 70.8 67.4 73.04 73.75 76.46 75.1 72.5 69.5
01/02/2020 19:11:21 76.7 76.11 76.11 73.9 70.9 67.4 77.36 76.84 76.84 75.2 72.5 69.5
01/02/2020 19:11:22 76.44 76.47 76.47 73.9 70.9 67.4 78.19 77.9 77.9 75.2 72.5 69.5
01/02/2020 19:11:23 73.48 76.45 76.47 74 70.9 67.4 75.25 77.89 77.9 75.2 72.5 69.5
01/02/2020 19:11:24 71.29 74.86 76.47 74 70.9 67.4 73.12 76.43 77.9 75.2 72.6 69.5
01/02/2020 19:11:25 72.67 73.36 76.47 74 70.9 67.4 74.5 74.99 77.9 75.2 72.6 69.5
01/02/2020 19:11:26 75.17 74.56 76.47 74 70.9 67.4 76.32 75.92 77.9 75.2 72.6 69.5
01/02/2020 19:11:27 74.28 74.51 76.47 74 70.9 67.4 75.99 76.05 77.9 75.2 72.6 69.5
01/02/2020 19:11:28 77.08 76.66 76.66 74 70.9 67.4 77.82 77.56 77.9 75.2 72.6 69.6
01/02/2020 19:11:29 76.11 76.54 76.66 74 70.9 67.4 76.74 77.39 77.9 75.3 72.6 69.6
01/02/2020 19:11:30 75.27 76.19 76.66 74.1 71 67.5 76.36 76.99 77.9 75.3 72.6 69.6
01/02/2020 19:11:31 74.84 75.98 76.66 74.1 71 67.5 76.37 76.94 77.9 75.3 72.6 69.6
01/02/2020 19:11:32 73.74 75.1 76.66 74.1 71 67.5 75.1 76.36 77.9 75.3 72.6 69.6
01/02/2020 19:11:33 72.86 74.03 76.66 74.1 71 67.5 74.3 75.4 77.9 75.3 72.6 69.6
01/02/2020 19:11:34 75.85 75.51 76.66 74.1 71 67.5 77.19 76.76 77.9 75.3 72.6 69.6
01/02/2020 19:11:35 71.37 74.96 76.66 74.1 71 67.5 73.94 76.44 77.9 75.3 72.6 69.6
01/02/2020 19:11:36 73.24 73.52 76.66 74.1 71 67.5 74.89 75.3 77.9 75.3 72.7 69.6
01/02/2020 19:11:37 79.2 77.99 77.99 74.2 71 67.5 79.88 78.73 78.73 75.4 72.7 69.6
01/02/2020 19:11:38 76.21 78.08 78.08 74.2 71.1 67.5 77.58 78.94 78.94 75.4 72.7 69.6
01/02/2020 19:11:39 76.76 77.09 78.08 74.2 71.1 67.5 77.97 78.19 78.94 75.4 72.7 69.6
01/02/2020 19:11:40 74.66 77.09 78.08 74.2 71.1 67.5 76.02 78.38 78.94 75.4 72.7 69.6
01/02/2020 19:11:41 74.11 75.48 78.08 74.2 71.1 67.5 75.54 76.8 78.94 75.4 72.7 69.6
01/02/2020 19:11:42 69.72 74.74 78.08 74.2 71.1 67.5 71.7 76.16 78.94 75.4 72.7 69.6
01/02/2020 19:11:43 69.44 72.27 78.08 74.2 71.1 67.5 71.17 73.94 78.94 75.4 72.7 69.6
01/02/2020 19:11:44 69.52 70.71 78.08 74.2 71.1 67.5 71.61 72.51 78.94 75.4 72.7 69.6
01/02/2020 19:11:45 72.35 71.81 78.08 74.2 71.1 67.5 73.31 72.97 78.94 75.4 72.7 69.6
01/02/2020 19:11:46 73.92 73.62 78.08 74.2 71.1 67.5 75.87 75.38 78.94 75.4 72.7 69.6
01/02/2020 19:11:47 75.73 75.2 78.08 74.2 71.1 67.6 77.19 76.9 78.94 75.4 72.7 69.7
01/02/2020 19:11:48 71.08 75.25 78.08 74.3 71.1 67.6 72.98 77.1 78.94 75.4 72.7 69.7
01/02/2020 19:11:49 72.01 73.03 78.08 74.3 71.1 67.6 73.67 74.71 78.94 75.5 72.7 69.7
01/02/2020 19:11:50 74.25 74.13 78.08 74.3 71.1 67.6 76.28 75.91 78.94 75.5 72.8 69.7
01/02/2020 19:11:51 73.96 74.35 78.08 74.3 71.1 67.6 75.57 75.93 78.94 75.5 72.8 69.7
01/02/2020 19:11:52 71.55 74.52 78.08 74.3 71.1 67.6 73.48 76.09 78.94 75.5 72.8 69.7
01/02/2020 19:11:53 72.06 72.38 78.08 74.3 71.1 67.6 73.68 73.98 78.94 75.5 72.8 69.7
01/02/2020 19:11:54 71.8 72.82 78.08 74.3 71.2 67.6 73.26 74.41 78.94 75.5 72.8 69.7
01/02/2020 19:11:55 72.86 73.26 78.08 74.3 71.2 67.6 74.75 74.99 78.94 75.5 72.8 69.7
01/02/2020 19:11:56 73.48 73.29 78.08 74.3 71.2 67.6 74.77 74.71 78.94 75.5 72.8 69.7
01/02/2020 19:11:57 73.78 73.97 78.08 74.3 71.2 67.6 75.1 75.28 78.94 75.5 72.8 69.7
01/02/2020 19:11:58 73.52 73.78 78.08 74.3 71.2 67.6 75.29 75.38 78.94 75.5 72.8 69.7
01/02/2020 19:11:59 70.24 73.78 78.08 74.3 71.2 67.6 72.63 75.25 78.94 75.5 72.8 69.7
01/02/2020 19:12:00 69.01 71.67 78.08 74.3 71.2 67.6 72.36 73.63 78.94 75.5 72.8 69.7
01/02/2020 19:12:01 78.81 77.72 78.08 74.4 71.2 67.6 79.28 78.42 78.94 75.6 72.8 69.7
01/02/2020 19:12:02 75.5 78.04 78.08 74.4 71.2 67.6 77.02 79.07 79.07 75.6 72.8 69.7
01/02/2020 19:12:03 76.74 77.01 78.08 74.4 71.2 67.6 77.52 77.79 79.07 75.6 72.8 69.7
01/02/2020 19:12:04 78.9 78.47 78.47 74.5 71.3 67.6 79.49 79.01 79.07 75.6 72.9 69.7
01/02/2020 19:12:05 77.29 79.25 79.25 74.5 71.3 67.7 78.65 79.55 79.55 75.7 72.9 69.7
01/02/2020 19:12:06 74.18 77.49 79.25 74.5 71.3 67.7 75.63 78.74 79.55 75.7 72.9 69.7
01/02/2020 19:12:07 69.21 75.58 79.25 74.5 71.3 67.7 71.89 76.98 79.55 75.7 72.9 69.7
01/02/2020 19:12:08 75.38 74.69 79.25 74.5 71.3 67.7 76.43 75.94 79.55 75.7 72.9 69.7
01/02/2020 19:12:09 76.25 76.2 79.25 74.5 71.3 67.7 77.86 77.74 79.55 75.7 72.9 69.8
01/02/2020 19:12:10 71.12 75.95 79.25 74.5 71.3 67.7 73 77.51 79.55 75.7 72.9 69.8
01/02/2020 19:12:11 83.01 81.85 81.85 74.6 71.4 67.7 83.16 82.03 82.03 75.8 73 69.8
01/02/2020 19:12:12 79.95 81.62 81.85 74.7 71.4 67.7 80.43 81.85 82.03 75.8 73 69.8
01/02/2020 19:12:13 71.02 80.33 81.85 74.7 71.4 67.7 73.1 80.71 82.03 75.8 73 69.8
01/02/2020 19:12:14 70.67 76.88 81.85 74.7 71.4 67.7 72.85 77.58 82.03 75.8 73 69.8
01/02/2020 19:12:15 77.67 77.4 81.85 74.7 71.4 67.8 77.82 77.62 82.03 75.8 73 69.8
01/02/2020 19:12:16 80.03 79.9 81.85 74.8 71.5 67.8 79.81 79.66 82.03 75.9 73 69.8
01/02/2020 19:12:17 72.69 78.85 81.85 74.8 71.5 67.8 73.52 78.81 82.03 75.9 73 69.8
01/02/2020 19:12:18 72.83 75.82 81.85 74.8 71.5 67.8 75.05 76.13 82.03 75.9 73 69.8
01/02/2020 19:12:19 74.17 75.33 81.85 74.8 71.5 67.8 75.64 76.72 82.03 75.9 73 69.8
01/02/2020 19:12:20 75.54 75.36 81.85 74.8 71.5 67.8 76.03 76.08 82.03 75.9 73.1 69.8
01/02/2020 19:12:21 77.34 76.75 81.85 74.8 71.5 67.8 78.17 77.47 82.03 75.9 73.1 69.8
01/02/2020 19:12:22 76.25 76.93 81.85 74.8 71.5 67.8 77.15 77.57 82.03 75.9 73.1 69.9
01/02/2020 19:12:23 72.98 76.39 81.85 74.8 71.5 67.8 74.44 77.29 82.03 75.9 73.1 69.9
01/02/2020 19:12:24 74.11 74.83 81.85 74.8 71.5 67.8 75.74 76.17 82.03 76 73.1 69.9
01/02/2020 19:12:25 70.53 74.33 81.85 74.9 71.5 67.8 71.88 75.73 82.03 76 73.1 69.9
01/02/2020 19:12:26 73.33 73.93 81.85 74.9 71.6 67.8 74.41 74.93 82.03 76 73.1 69.9
01/02/2020 19:12:27 78.49 77.43 81.85 74.9 71.6 67.8 77.84 76.97 82.03 76 73.1 69.9
01/02/2020 19:12:28 71.93 77.26 81.85 74.9 71.6 67.8 73.87 76.87 82.03 76 73.1 69.9
01/02/2020 19:12:29 76.26 75.98 81.85 74.9 71.6 67.9 76.13 76.01 82.03 76 73.1 69.9
01/02/2020 19:12:30 75.41 76.08 81.85 74.9 71.6 67.9 77.7 77.47 82.03 76 73.1 69.9
01/02/2020 19:12:31 81.68 80.38 81.85 75 71.7 67.9 81.45 80.44 82.03 76.1 73.2 69.9
01/02/2020 19:12:32 75.19 80.26 81.85 75 71.7 67.9 77.15 80.28 82.03 76.1 73.2 69.9
01/02/2020 19:12:33 75.31 77.8 81.85 75 71.7 67.9 78.94 79.16 82.03 76.1 73.2 69.9
01/02/2020 19:12:34 75.02 76.67 81.85 75 71.7 67.9 76.03 79.16 82.03 76.1 73.2 69.9
01/02/2020 19:12:35 75.54 76.41 81.85 75 71.7 67.9 75.78 77.43 82.03 76.1 73.2 69.9
01/02/2020 19:12:36 75.11 75.96 81.85 75.1 71.7 67.9 75.99 76.77 82.03 76.1 73.2 69.9
01/02/2020 19:12:37 70.65 75.16 81.85 75.1 71.7 67.9 72.51 76.09 82.03 76.1 73.2 69.9
01/02/2020 19:12:38 74.71 75.72 81.85 75.1 71.7 67.9 75.36 76.57 82.03 76.1 73.2 69.9
01/02/2020 19:12:39 72.27 73.44 81.85 75.1 71.7 67.9 72.35 74.1 82.03 76.1 73.2 69.9
01/02/2020 19:12:40 71.66 72.87 81.85 75.1 71.7 67.9 73.14 73.41 82.03 76.1 73.2 69.9
01/02/2020 19:12:41 72.55 72.76 81.62 75.1 71.7 67.9 74.09 74.25 81.85 76.1 73.2 69.9
01/02/2020 19:12:42 71.49 73.56 80.38 75.1 71.7 67.9 73.62 75.2 80.71 76.1 73.2 69.9
01/02/2020 19:12:43 70.68 72.11 80.38 75.1 71.7 67.9 72.26 73.73 80.44 76.1 73.2 69.9
01/02/2020 19:12:44 76.01 75.44 80.38 75.1 71.7 68 76.58 76.12 80.44 76.1 73.2 70
01/02/2020 19:12:45 77.11 76.89 80.38 75.1 71.7 68 77.27 77.35 80.44 76.1 73.2 70
01/02/2020 19:12:46 79.51 79.06 80.38 75.1 71.8 68 79.77 79.28 80.44 76.2 73.3 70
01/02/2020 19:12:47 76.31 79.02 80.38 75.1 71.8 68 77.72 79.24 80.44 76.2 73.3 70
01/02/2020 19:12:48 78.31 78.57 80.38 75.1 71.8 68 79.17 79.3 80.44 76.2 73.3 70
01/02/2020 19:12:49 77.83 78.13 80.38 75.1 71.8 68 79.72 79.53 80.44 76.2 73.3 70
01/02/2020 19:12:50 81.61 81.27 81.27 75.2 71.9 68 81.34 81.36 81.36 76.2 73.3 70
01/02/2020 19:12:51 73.02 80.23 81.27 75.2 71.9 68 74.81 80.34 81.36 76.2 73.4 70
01/02/2020 19:12:52 74.71 77.43 81.27 75.2 71.9 68 77.21 78.34 81.36 76.2 73.4 70
01/02/2020 19:12:53 73.51 75.65 81.27 75.1 71.9 68.1 74.59 77.2 81.36 76.1 73.4 70
01/02/2020 19:12:54 73.11 74.83 81.27 75.1 71.9 68.1 74.13 75.76 81.36 76.1 73.4 70
01/02/2020 19:12:55 72.25 73.34 81.27 75 71.9 68.1 74.74 74.78 81.36 76.1 73.4 70
01/02/2020 19:12:56 76.78 75.9 81.27 75 71.9 68.1 77.55 76.88 81.36 76.1 73.4 70
01/02/2020 19:12:57 71.95 75.87 81.27 75 71.9 68.1 74.43 76.86 81.36 76.1 73.4 70
01/02/2020 19:12:58 78.05 77.16 81.27 75 71.9 68.1 78.82 78.14 81.36 76.1 73.4 70
01/02/2020 19:12:59 76.98 77.33 81.27 75 71.9 68.1 77.73 78.05 81.36 76.1 73.4 70.1
01/02/2020 19:13:00 81.66 80.62 81.27 75.1 72 68.1 82.15 81.09 81.36 76.1 73.4 70.1
01/02/2020 19:13:01 79.32 80.25 81.27 75.1 72 68.1 80.03 80.79 81.36 76.2 73.5 70.1
01/02/2020 19:13:02 75.03 79.71 81.27 75.1 72 68.1 76.21 80.33 81.36 76.2 73.5 70.1
01/02/2020 19:13:03 77.28 77.91 81.27 75.2 72 68.2 77.33 78.15 81.36 76.2 73.5 70.1
01/02/2020 19:13:04 77.98 78.42 81.27 75.2 72 68.2 78.41 78.49 81.36 76.2 73.5 70.1
01/02/2020 19:13:05 83.81 82.86 82.86 75.2 72.1 68.2 83.13 82.25 82.25 76.2 73.5 70.1
01/02/2020 19:13:06 81.5 82.84 82.86 75.2 72.2 68.2 83.26 83.33 83.33 76.2 73.6 70.2
01/02/2020 19:13:07 75.49 82 82.86 75.2 72.2 68.2 77.61 82.96 83.33 76.2 73.6 70.2
01/02/2020 19:13:08 73.36 79.03 82.86 75.2 72.2 68.2 75.16 80.35 83.33 76.2 73.6 70.2
01/02/2020 19:13:09 75.99 76.69 82.86 75.2 72.2 68.2 76.51 77.91 83.33 76.2 73.6 70.2
01/02/2020 19:13:10 79.03 78.47 82.86 75.2 72.2 68.3 79.77 79.32 83.33 76.2 73.6 70.2
01/02/2020 19:13:11 75.93 78.5 82.86 75.2 72.2 68.3 76.44 79.35 83.33 76.2 73.6 70.2
01/02/2020 19:13:12 75.33 76.93 82.86 75.2 72.2 68.3 77.55 77.93 83.33 76.2 73.6 70.2
01/02/2020 19:13:13 80.81 79.92 82.86 75.2 72.2 68.3 82.05 81.13 83.33 76.3 73.7 70.2
01/02/2020 19:13:14 81.14 81.08 82.86 75.3 72.3 68.3 81.65 81.75 83.33 76.3 73.7 70.2
01/02/2020 19:13:15 79.23 81.34 82.86 75.3 72.3 68.3 79.64 81.69 83.33 76.3 73.7 70.2
01/02/2020 19:13:16 78.63 79.58 82.86 75.3 72.3 68.3 80.2 80.67 83.33 76.3 73.7 70.2
01/02/2020 19:13:17 74.5 79.28 82.86 75.3 72.3 68.4 75.98 80.75 83.33 76.3 73.7 70.3
01/02/2020 19:13:18 80.83 79.89 82.86 75.4 72.4 68.4 81.48 80.67 83.33 76.4 73.8 70.3
01/02/2020 19:13:19 80.07 80.16 82.86 75.4 72.4 68.4 81.58 81.41 83.33 76.4 73.8 70.3
01/02/2020 19:13:20 78.68 80.15 82.86 75.4 72.4 68.4 80.75 82.01 83.33 76.4 73.8 70.3
01/02/2020 19:13:21 77.35 79.09 82.86 75.4 72.4 68.4 79.12 80.63 83.33 76.4 73.8 70.3
01/02/2020 19:13:22 74.96 78.09 82.86 75.4 72.4 68.4 77.31 79.79 83.33 76.4 73.8 70.3
01/02/2020 19:13:23 75.37 76.92 82.86 75.4 72.4 68.4 76.75 78.59 83.33 76.4 73.8 70.3
01/02/2020 19:13:24 79.06 78.36 82.86 75.4 72.5 68.4 80.86 80.11 83.33 76.4 73.9 70.3
01/02/2020 19:13:25 75.53 78.12 82.86 75.4 72.5 68.4 76.76 79.96 83.33 76.4 73.9 70.3
01/02/2020 19:13:26 81.26 80.21 82.86 75.4 72.5 68.5 82.58 81.59 83.33 76.4 73.9 70.4
01/02/2020 19:13:27 81.35 81.34 82.86 75.4 72.5 68.5 81.62 82.02 83.33 76.4 73.9 70.4
01/02/2020 19:13:28 75.58 80.56 82.86 75.3 72.5 68.5 77.53 81.27 83.33 76.4 73.9 70.4
01/02/2020 19:13:29 76.2 78.2 82.86 75.3 72.6 68.5 78.13 79.43 83.33 76.4 74 70.4
01/02/2020 19:13:30 78.35 78.17 82.86 75.3 72.6 68.5 80.07 79.85 83.33 76.4 74 70.4
01/02/2020 19:13:31 78.2 78.84 82.86 75.3 72.6 68.5 78.89 80.01 83.33 76.4 74 70.4
01/02/2020 19:13:32 79.9 79.45 82.86 75.4 72.6 68.5 80.49 80.12 83.33 76.4 74 70.4
01/02/2020 19:13:33 76.98 79.56 82.86 75.4 72.6 68.5 77.14 80.11 83.33 76.4 74 70.4
01/02/2020 19:13:34 80.48 79.98 82.86 75.4 72.6 68.6 82.51 81.8 83.33 76.4 74 70.4
01/02/2020 19:13:35 83.41 82.93 82.93 75.5 72.7 68.6 84.25 83.97 83.97 76.5 74.1 70.5
01/02/2020 19:13:36 80.31 83.29 83.29 75.5 72.7 68.6 80.57 84.25 84.25 76.5 74.1 70.5
01/02/2020 19:13:37 83.16 83.05 83.29 75.6 72.8 68.7 84.13 83.91 84.25 76.6 74.1 70.5
01/02/2020 19:13:38 86.17 85.67 85.67 75.7 72.9 68.7 86.64 86.19 86.19 76.7 74.2 70.6
01/02/2020 19:13:39 83.3 85.75 85.75 75.8 72.9 68.8 83.78 86.3 86.3 76.8 74.3 70.6
01/02/2020 19:13:40 81.98 84.06 85.75 75.8 73 68.8 82.28 84.58 86.3 76.8 74.3 70.6
01/02/2020 19:13:41 83.83 84.05 85.75 75.9 73 68.8 83.78 84.12 86.3 76.9 74.3 70.6
01/02/2020 19:13:42 80.99 83.46 85.75 76 73.1 68.8 81.65 83.52 86.3 76.9 74.4 70.6
01/02/2020 19:13:43 84.82 84.27 85.75 76.1 73.1 68.9 85.28 84.64 86.3 77 74.4 70.7
01/02/2020 19:13:44 79.97 83.68 85.75 76.1 73.1 68.9 81 84.15 86.3 77.1 74.4 70.7
01/02/2020 19:13:45 78.53 82.04 85.75 76.1 73.2 68.9 80.27 82.88 86.3 77.1 74.5 70.7
01/02/2020 19:13:46 78.64 79.99 85.75 76.1 73.2 68.9 79.62 81.19 86.3 77.1 74.5 70.7
01/02/2020 19:13:47 80.66 80.23 85.75 76.2 73.2 68.9 81.12 80.98 86.3 77.1 74.5 70.7
01/02/2020 19:13:48 80.91 81.05 85.75 76.2 73.2 69 81.53 81.57 86.3 77.2 74.5 70.7
01/02/2020 19:13:49 78.1 80.69 85.75 76.2 73.2 69 79.49 81.39 86.3 77.2 74.5 70.7
01/02/2020 19:13:50 81.46 80.89 85.75 76.3 73.3 69 82.21 81.72 86.3 77.2 74.6 70.7
01/02/2020 19:13:51 79.97 80.77 85.75 76.3 73.3 69 80.95 81.71 86.3 77.3 74.6 70.8
01/02/2020 19:13:52 77.43 80.17 85.75 76.3 73.3 69 78.82 81.07 86.3 77.3 74.6 70.8
01/02/2020 19:13:53 77.71 78.39 85.75 76.3 73.3 69 78.47 79.53 86.3 77.3 74.6 70.8
01/02/2020 19:13:54 78.09 78.44 85.75 76.4 73.3 69 78.7 79.16 86.3 77.3 74.6 70.8
01/02/2020 19:13:55 73.68 77.99 85.75 76.4 73.3 69 75.34 78.79 86.3 77.3 74.6 70.8
01/02/2020 19:13:56 78.32 77.95 85.75 76.4 73.4 69 80.21 79.67 86.3 77.3 74.6 70.8
01/02/2020 19:13:57 79.16 79.57 85.75 76.4 73.4 69 80.31 80.77 86.3 77.4 74.7 70.8
01/02/2020 19:13:58 79.32 79.29 85.75 76.4 73.4 69.1 80.19 80.3 86.3 77.4 74.7 70.8
01/02/2020 19:13:59 79.31 79.61 85.75 76.4 73.4 69.1 80.08 80.53 86.3 77.4 74.7 70.8
01/02/2020 19:14:00 80.84 80.67 85.75 76.5 73.4 69.1 81.03 80.97 86.3 77.4 74.7 70.8
01/02/2020 19:14:01 79.78 80.29 85.75 76.5 73.5 69.1 81.42 81.42 86.3 77.5 74.7 70.8
01/02/2020 19:14:02 80.61 80.59 85.75 76.5 73.5 69.1 81.92 81.93 86.3 77.5 74.7 70.9
01/02/2020 19:14:03 79.57 80.33 85.75 76.6 73.5 69.1 80.78 81.67 86.3 77.5 74.8 70.9
01/02/2020 19:14:04 82.53 82.03 85.75 76.6 73.5 69.2 83.13 82.68 86.3 77.6 74.8 70.9
01/02/2020 19:14:05 79.15 81.77 85.75 76.6 73.6 69.2 81.15 82.86 86.3 77.6 74.8 70.9
01/02/2020 19:14:06 80.77 80.86 85.75 76.7 73.6 69.2 81.96 82.07 86.3 77.6 74.8 70.9
01/02/2020 19:14:07 78.64 80.7 85.75 76.7 73.6 69.2 79.85 81.82 86.3 77.6 74.9 70.9
01/02/2020 19:14:08 81.26 81.2 85.75 76.7 73.6 69.2 82.06 82 86.3 77.7 74.9 70.9
01/02/2020 19:14:09 82.14 82.61 84.27 76.8 73.7 69.2 82.93 83.34 84.64 77.7 74.9 71
01/02/2020 19:14:10 80.23 81.24 84.27 76.8 73.7 69.3 80.92 82.06 84.64 77.7 74.9 71
01/02/2020 19:14:11 77.29 80.68 84.27 76.8 73.7 69.3 78.95 81.37 84.64 77.8 74.9 71
01/02/2020 19:14:12 78.83 79.99 84.27 76.8 73.7 69.3 79.98 81.02 84.64 77.8 74.9 71
01/02/2020 19:14:13 76.91 78.58 83.68 76.8 73.7 69.3 78.72 79.88 84.15 77.8 75 71
01/02/2020 19:14:14 75.27 77.36 82.61 76.8 73.7 69.3 78.19 79.33 83.34 77.8 75 71
01/02/2020 19:14:15 76.22 76.5 82.61 76.8 73.7 69.3 77.57 78.3 83.34 77.8 75 71
01/02/2020 19:14:16 76.25 76.95 82.61 76.9 73.7 69.3 77.78 78.47 83.34 77.8 75 71
01/02/2020 19:14:17 73.68 76.11 82.61 76.9 73.7 69.3 76.43 77.84 83.34 77.8 75 71
01/02/2020 19:14:18 80.11 78.57 82.61 76.9 73.7 69.3 82.08 80.71 83.34 77.9 75 71
01/02/2020 19:14:19 78.66 79.33 82.61 76.9 73.8 69.3 79.86 80.69 83.34 77.9 75 71
01/02/2020 19:14:20 78.52 78.97 82.61 76.9 73.8 69.3 79.14 79.85 83.34 77.9 75 71
01/02/2020 19:14:21 77.61 78.39 82.61 76.9 73.8 69.3 79.48 79.55 83.34 77.9 75 71
01/02/2020 19:14:22 75.34 78.05 82.61 77 73.8 69.3 77.71 79.59 83.34 77.9 75 71.1
01/02/2020 19:14:23 73.91 76.4 82.61 77 73.8 69.3 76.85 78.34 83.34 77.9 75 71.1
01/02/2020 19:14:24 76.27 75.98 82.61 77 73.8 69.3 77.46 77.79 83.34 77.9 75 71.1
01/02/2020 19:14:25 77.46 77.09 82.61 77 73.8 69.4 78.58 78.29 83.34 78 75.1 71.1
01/02/2020 19:14:26 77.52 77.5 82.61 77 73.8 69.4 78.8 78.73 83.34 78 75.1 71.1
01/02/2020 19:14:27 78.86 78.98 82.61 77 73.8 69.4 79.92 80.05 83.34 78 75.1 71.1
01/02/2020 19:14:28 80.07 79.93 82.61 77 73.8 69.4 80.75 80.6 83.34 78 75.1 71.1
01/02/2020 19:14:29 78.06 80.15 82.61 77 73.8 69.4 78.99 80.78 83.34 78 75.1 71.1
01/02/2020 19:14:30 78.58 78.99 82.61 77 73.9 69.4 79.18 79.58 83.34 78 75.1 71.1
01/02/2020 19:14:31 78.96 79.29 82.61 77 73.9 69.4 80.44 80.49 83.34 78 75.1 71.1
01/02/2020 19:14:32 78.55 79.82 82.61 77 73.9 69.4 78.95 80.56 83.34 78 75.1 71.1
01/02/2020 19:14:33 77.11 78.88 82.61 77 73.9 69.4 78.5 79.64 83.34 78 75.1 71.1
01/02/2020 19:14:34 74.61 77.59 82.61 77 73.9 69.4 76.96 79.04 83.34 78 75.2 71.1
01/02/2020 19:14:35 72.82 75.8 82.61 77 73.9 69.4 75.67 77.56 83.34 78.1 75.2 71.1
01/02/2020 19:14:36 75 74.99 82.61 77.1 73.9 69.4 77 77.12 83.34 78.1 75.2 71.1
01/02/2020 19:14:37 75.5 75.71 82.61 77.1 73.9 69.4 77.25 77.45 83.34 78.1 75.2 71.1
01/02/2020 19:14:38 81.6 81.22 82.61 77.1 73.9 69.5 82.18 81.79 83.34 78.1 75.2 71.2
01/02/2020 19:14:39 82.36 82.65 82.65 77.1 74 69.5 82.74 82.96 82.96 78.1 75.2 71.2
01/02/2020 19:14:40 78.31 81.53 82.65 77.1 74 69.5 79.34 82.02 82.96 78.1 75.2 71.2
01/02/2020 19:14:41 77.16 80.04 82.65 77.1 74 69.5 78.4 80.7 82.96 78.1 75.2 71.2
01/02/2020 19:14:42 78.69 78.65 82.65 77.2 74 69.5 79.94 79.82 82.96 78.2 75.2 71.2
01/02/2020 19:14:43 78.88 79.97 82.65 77.2 74 69.5 79.54 80.76 82.96 78.2 75.3 71.2
01/02/2020 19:14:44 77.9 78.48 82.65 77.2 74 69.5 79.43 79.74 82.96 78.2 75.3 71.2
01/02/2020 19:14:45 77 78.79 82.65 77.2 74 69.5 78.42 80.04 82.96 78.2 75.3 71.2
01/02/2020 19:14:46 76.57 77.72 82.65 77.2 74 69.5 77.85 79.01 82.96 78.2 75.3 71.2
01/02/2020 19:14:47 78.25 78.32 82.65 77.2 74.1 69.5 79.73 79.75 82.96 78.2 75.3 71.2
01/02/2020 19:14:48 79.64 79.57 82.65 77.2 74.1 69.6 80.65 80.47 82.96 78.2 75.3 71.2
01/02/2020 19:14:49 81.55 81.13 82.65 77.2 74.1 69.6 82.1 81.73 82.96 78.2 75.3 71.3
01/02/2020 19:14:50 78.97 81.11 82.65 77.2 74.1 69.6 80.74 81.86 82.96 78.2 75.4 71.3
01/02/2020 19:14:51 78.15 79.37 82.65 77.2 74.1 69.6 80.13 80.8 82.96 78.2 75.4 71.3
01/02/2020 19:14:52 76.67 78.8 82.65 77.2 74.1 69.6 78.42 80.52 82.96 78.2 75.4 71.3
01/02/2020 19:14:53 78.73 78.65 82.65 77.2 74.1 69.6 79.76 79.82 82.96 78.2 75.4 71.3
01/02/2020 19:14:54 81.94 81.26 82.65 77.3 74.2 69.6 82.26 81.82 82.96 78.3 75.4 71.3
01/02/2020 19:14:55 85.1 84.23 84.23 77.3 74.2 69.7 84.81 84.15 84.15 78.3 75.4 71.3
01/02/2020 19:14:56 78.02 83.44 84.23 77.3 74.2 69.7 78.84 83.4 84.15 78.3 75.5 71.3
01/02/2020 19:14:57 79.08 81.02 84.23 77.3 74.3 69.7 79.95 81.26 84.15 78.3 75.5 71.3
01/02/2020 19:14:58 74.88 79.85 84.23 77.3 74.3 69.7 77.28 80.47 84.15 78.3 75.5 71.3
01/02/2020 19:14:59 76.22 77.37 84.23 77.3 74.3 69.7 77.67 78.77 84.15 78.3 75.5 71.3
01/02/2020 19:15:00 80.13 79.3 84.23 77.4 74.3 69.7 80.98 80.27 84.15 78.3 75.5 71.4
01/02/2020 19:15:01 79.09 79.82 84.23 77.4 74.3 69.7 80.35 80.87 84.15 78.4 75.5 71.4
01/02/2020 19:15:02 76.49 78.91 84.23 77.4 74.3 69.7 78.03 80.09 84.15 78.4 75.5 71.4
01/02/2020 19:15:03 77.86 78 84.23 77.4 74.3 69.7 80.88 80.71 84.15 78.4 75.5 71.4
01/02/2020 19:15:04 74.75 77.96 84.23 77.4 74.3 69.7 77.49 80.7 84.15 78.4 75.5 71.4
01/02/2020 19:15:05 76.62 76.76 84.23 77.4 74.3 69.7 78.92 79.26 84.15 78.4 75.5 71.4
01/02/2020 19:15:06 75.26 76.51 84.23 77.4 74.3 69.7 76.95 78.89 84.15 78.4 75.6 71.4
01/02/2020 19:15:07 75.43 76.71 84.23 77.4 74.3 69.7 77.23 78.38 84.15 78.4 75.6 71.4
01/02/2020 19:15:08 76.25 76.03 84.23 77.4 74.3 69.8 78.27 78.06 84.15 78.4 75.6 71.4
01/02/2020 19:15:09 79.64 78.85 84.23 77.4 74.4 69.8 80.32 79.76 84.15 78.4 75.6 71.4
01/02/2020 19:15:10 76.76 79.16 84.23 77.4 74.4 69.8 77.03 79.84 84.15 78.4 75.6 71.4
01/02/2020 19:15:11 78.99 79.3 84.23 77.4 74.4 69.8 79.13 79.44 84.15 78.4 75.6 71.4
01/02/2020 19:15:12 81.92 81.11 84.23 77.4 74.4 69.8 82.11 81.2 84.15 78.4 75.6 71.4
01/02/2020 19:15:13 78.9 81.16 84.23 77.4 74.4 69.8 79.68 81.42 84.15 78.4 75.6 71.4
01/02/2020 19:15:14 81.65 81.4 84.23 77.5 74.4 69.8 82.19 81.85 84.15 78.5 75.6 71.5
01/02/2020 19:15:15 87.07 85.68 85.68 77.6 74.5 69.9 86.41 85.24 85.24 78.6 75.7 71.5
01/02/2020 19:15:16 82.72 85.24 85.68 77.6 74.5 69.9 82.62 84.8 85.24 78.6 75.7 71.5
01/02/2020 19:15:17 80.18 83.72 85.68 77.7 74.5 69.9 80.67 83.46 85.24 78.6 75.7 71.5
01/02/2020 19:15:18 82.13 82.56 85.68 77.7 74.6 69.9 83.11 83.22 85.24 78.6 75.7 71.5
01/02/2020 19:15:19 85.69 85.43 85.68 77.8 74.6 70 85.74 85.61 85.61 78.7 75.8 71.6
01/02/2020 19:15:20 79.31 84.18 85.68 77.8 74.6 70 79.68 84.41 85.61 78.7 75.8 71.6
01/02/2020 19:15:21 76.22 81.73 85.68 77.8 74.6 70 77.78 82 85.61 78.7 75.8 71.6
01/02/2020 19:15:22 77.8 79.12 85.68 77.8 74.7 70 79.39 79.97 85.61 78.7 75.8 71.6
01/02/2020 19:15:23 78.11 78.63 85.68 77.8 74.7 70 78.63 79.52 85.61 78.7 75.8 71.6
01/02/2020 19:15:24 79.71 79.76 85.68 77.8 74.7 70 80.53 80.48 85.61 78.7 75.8 71.6
01/02/2020 19:15:25 79.82 79.93 85.68 77.8 74.7 70 80.34 80.57 85.61 78.8 75.8 71.6
01/02/2020 19:15:26 78.73 80.81 85.68 77.8 74.7 70 79.67 81.39 85.61 78.8 75.9 71.6
01/02/2020 19:15:27 79.44 79.86 85.68 77.9 74.7 70.1 80.33 80.62 85.61 78.8 75.9 71.6
01/02/2020 19:15:28 81.5 80.64 85.68 77.9 74.7 70.1 82.9 82.21 85.61 78.8 75.9 71.6
01/02/2020 19:15:29 81.25 81.03 85.68 77.9 74.8 70.1 81.85 82.02 85.61 78.8 75.9 71.7
01/02/2020 19:15:30 78.73 81 85.68 77.9 74.8 70.1 80.14 82 85.61 78.9 75.9 71.7
01/02/2020 19:15:31 79.05 79.88 85.68 77.9 74.8 70.1 80.17 80.82 85.61 78.9 75.9 71.7
01/02/2020 19:15:32 75.72 79.11 85.68 78 74.8 70.1 77.65 80.27 85.61 78.9 75.9 71.7
01/02/2020 19:15:33 78.9 79.02 85.68 78 74.8 70.1 79.96 80.11 85.61 78.9 75.9 71.7
01/02/2020 19:15:34 78.85 79.44 85.68 78 74.8 70.1 80.09 80.66 85.61 78.9 76 71.7
01/02/2020 19:15:35 76.59 78.55 85.68 78 74.8 70.1 77.24 79.77 85.61 78.9 76 71.7
01/02/2020 19:15:36 81.56 80.51 85.68 78 74.8 70.2 82.17 81.1 85.61 78.9 76 71.7
01/02/2020 19:15:37 78.75 80.35 85.68 78 74.8 70.2 79.73 81.04 85.61 78.9 76 71.7
01/02/2020 19:15:38 81.74 81.33 85.68 78.1 74.9 70.2 82.06 81.88 85.61 79 76 71.7
01/02/2020 19:15:39 77.16 80.6 85.68 78.1 74.9 70.2 78.13 81.12 85.61 79 76 71.7
01/02/2020 19:15:40 79.72 79.68 85.68 78.1 74.9 70.2 80.31 80.3 85.61 79 76 71.7
01/02/2020 19:15:41 78.02 79.58 85.68 78.1 74.9 70.2 79.29 80.18 85.61 79 76 71.7
01/02/2020 19:15:42 79.26 79.25 85.68 78.1 74.9 70.2 80.48 80.36 85.61 79 76 71.8
01/02/2020 19:15:43 81.78 81.2 85.68 78.1 74.9 70.2 82.05 81.58 85.61 79 76.1 71.8
01/02/2020 19:15:44 81.1 81.13 85.68 78.1 75 70.2 81.81 81.8 85.61 79.1 76.1 71.8
01/02/2020 19:15:45 81.37 81.71 85.43 78.2 75 70.3 85.13 84.59 85.61 79.1 76.1 71.8
01/02/2020 19:15:46 77.73 81.31 85.43 78.2 75 70.3 79.55 84.15 85.61 79.1 76.1 71.8
01/02/2020 19:15:47 80.03 80.08 85.43 78.2 75 70.3 81.09 81.8 85.61 79.1 76.1 71.8
01/02/2020 19:15:48 78.72 79.87 85.43 78.2 75 70.3 80.34 81.47 85.61 79.2 76.2 71.8
01/02/2020 19:15:49 76.37 78.96 84.18 78.2 75 70.3 77.65 80.57 84.59 79.2 76.2 71.8
01/02/2020 19:15:50 76.27 77.59 81.73 78.2 75 70.3 78.04 79.09 84.59 79.2 76.2 71.8
01/02/2020 19:15:51 77.23 77.82 81.71 78.2 75 70.3 78.28 79.16 84.59 79.2 76.2 71.8
01/02/2020 19:15:52 77.82 77.88 81.71 78.2 75 70.3 78.6 78.81 84.59 79.2 76.2 71.9
01/02/2020 19:15:53 74.33 77.89 81.71 78.3 75 70.3 75.49 78.82 84.59 79.2 76.2 71.9
01/02/2020 19:15:54 77.56 77.28 81.71 78.3 75 70.3 78.09 77.95 84.59 79.2 76.2 71.9
01/02/2020 19:15:55 79.3 78.83 81.71 78.3 75.1 70.3 79.03 78.77 84.59 79.2 76.2 71.9
01/02/2020 19:15:56 74.08 78.82 81.71 78.3 75.1 70.3 75.13 78.77 84.59 79.2 76.2 71.9
01/02/2020 19:15:57 76.43 76.88 81.71 78.3 75.1 70.3 77.36 77.56 84.59 79.2 76.2 71.9
01/02/2020 19:15:58 75.91 76.84 81.71 78.3 75.1 70.3 77.99 78.22 84.59 79.2 76.2 71.9
01/02/2020 19:15:59 78.01 78.03 81.71 78.3 75.1 70.3 78.98 79.21 84.59 79.2 76.2 71.9
01/02/2020 19:16:00 76.94 77.45 81.71 78.3 75.1 70.3 78.54 78.85 84.59 79.2 76.2 71.9
01/02/2020 19:16:01 79.25 78.71 81.71 78.3 75.1 70.4 80.64 80.09 84.59 79.3 76.2 71.9
01/02/2020 19:16:02 75.62 78.72 81.71 78.3 75.1 70.4 77.08 80.1 84.59 79.3 76.2 71.9
01/02/2020 19:16:03 78 78.25 81.71 78.3 75.1 70.4 79.66 79.71 84.59 79.3 76.2 71.9
01/02/2020 19:16:04 79.48 78.92 81.71 78.3 75.1 70.4 81.32 80.69 84.59 79.3 76.3 71.9
01/02/2020 19:16:05 79.01 79.48 81.71 78.4 75.1 70.4 80.32 81.16 84.59 79.3 76.3 71.9
01/02/2020 19:16:06 81.53 80.79 81.71 78.4 75.2 70.4 82.35 81.81 84.59 79.3 76.3 71.9
01/02/2020 19:16:07 79.26 80.98 81.71 78.4 75.2 70.4 80.18 81.99 84.59 79.3 76.3 71.9
01/02/2020 19:16:08 79.1 79.89 81.71 78.4 75.2 70.4 79.34 80.62 84.59 79.4 76.3 72
01/02/2020 19:16:09 76.98 79.32 81.71 78.4 75.2 70.4 77.54 79.92 84.59 79.4 76.3 72
01/02/2020 19:16:10 74.91 77.67 81.71 78.4 75.2 70.4 76.37 78.23 84.59 79.4 76.3 72
01/02/2020 19:16:11 76.76 76.99 81.71 78.4 75.2 70.4 78.08 77.95 84.59 79.4 76.3 72
01/02/2020 19:16:12 74.77 76.53 81.71 78.4 75.2 70.4 76.05 77.7 84.59 79.4 76.3 72
01/02/2020 19:16:13 74.18 75.31 81.71 78.4 75.2 70.4 75.69 76.57 84.59 79.4 76.3 72
01/02/2020 19:16:14 79.75 78.69 81.71 78.5 75.2 70.4 80.04 79.08 84.59 79.4 76.3 72
01/02/2020 19:16:15 80.08 79.8 81.31 78.5 75.2 70.5 80.52 80.18 84.15 79.4 76.4 72
01/02/2020 19:16:16 79.04 79.79 80.98 78.5 75.2 70.5 79.99 80.32 81.99 79.4 76.4 72
01/02/2020 19:16:17 77.9 79.42 80.98 78.5 75.3 70.5 78.88 80.17 81.99 79.4 76.4 72
01/02/2020 19:16:18 77.62 78.54 80.98 78.5 75.3 70.5 78.1 79.14 81.99 79.4 76.4 72
01/02/2020 19:16:19 78.47 78.48 80.98 78.5 75.3 70.5 79.38 79.3 81.99 79.4 76.4 72
01/02/2020 19:16:20 79.12 79.41 80.98 78.5 75.3 70.5 79.63 80.03 81.99 79.5 76.4 72
01/02/2020 19:16:21 75.32 78.7 80.98 78.5 75.3 70.5 76.95 79.35 81.99 79.5 76.4 72
01/02/2020 19:16:22 74.25 76.76 80.98 78.5 75.3 70.5 75.89 77.9 81.99 79.5 76.4 72
01/02/2020 19:16:23 76.17 76.18 80.98 78.5 75.3 70.5 77.26 77.35 81.99 79.5 76.4 72
01/02/2020 19:16:24 76.72 76.96 80.98 78.5 75.3 70.5 78.13 78.13 81.99 79.5 76.4 72
01/02/2020 19:16:25 74.92 76.42 80.98 78.5 75.3 70.5 76.79 77.78 81.99 79.5 76.4 72
01/02/2020 19:16:26 74.99 75.41 80.98 78.5 75.3 70.5 76.92 77.19 81.99 79.5 76.4 72
01/02/2020 19:16:27 75.35 75.59 80.98 78.5 75.3 70.5 76.65 77.26 81.99 79.5 76.4 72
01/02/2020 19:16:28 73.18 75.22 80.98 78.5 75.3 70.5 74.33 76.71 81.99 79.5 76.4 72
01/02/2020 19:16:29 72.98 73.99 80.98 78.5 75.3 70.5 74.41 75.36 81.99 79.5 76.4 72
01/02/2020 19:16:30 77.67 76.83 80.98 78.5 75.3 70.5 78.78 77.89 81.99 79.5 76.4 72
01/02/2020 19:16:31 75.89 76.77 80.98 78.5 75.3 70.5 78.11 78.45 81.99 79.5 76.5 72.1
01/02/2020 19:16:32 75.17 76.56 80.98 78.5 75.3 70.5 77.52 78.5 81.99 79.5 76.5 72.1
01/02/2020 19:16:33 79.23 78.45 80.98 78.5 75.3 70.5 80.01 79.47 81.99 79.5 76.5 72.1
01/02/2020 19:16:34 76.96 78.17 80.98 78.5 75.4 70.5 78.73 79.26 81.99 79.5 76.5 72.1
01/02/2020 19:16:35 74.52 77.61 80.98 78.5 75.4 70.6 76.53 79.11 81.99 79.5 76.5 72.1
01/02/2020 19:16:36 80.06 79.3 80.98 78.6 75.4 70.6 80.63 80.04 81.99 79.5 76.5 72.1
01/02/2020 19:16:37 77.59 79.36 79.89 78.6 75.4 70.6 78.67 80.06 80.62 79.5 76.5 72.1
01/02/2020 19:16:38 78.11 78.87 79.8 78.6 75.4 70.6 79.24 79.98 80.32 79.5 76.5 72.1
01/02/2020 19:16:39 78.61 78.66 79.8 78.6 75.4 70.6 80.23 80.01 80.32 79.5 76.5 72.1
01/02/2020 19:16:40 78.42 79.29 79.8 78.6 75.4 70.6 79.67 80.5 80.5 79.5 76.5 72.1
01/02/2020 19:16:41 79.24 79.3 79.8 78.6 75.4 70.6 79.8 80.16 80.5 79.5 76.5 72.1
01/02/2020 19:16:42 77.91 78.9 79.8 78.6 75.4 70.6 79.26 79.74 80.5 79.5 76.5 72.1
01/02/2020 19:16:43 77.06 78.48 79.8 78.6 75.4 70.6 77.31 79.65 80.5 79.5 76.6 72.1
01/02/2020 19:16:44 77.67 78.03 79.8 78.6 75.4 70.6 77.98 78.58 80.5 79.6 76.6 72.1
01/02/2020 19:16:45 78.32 78.38 79.79 78.6 75.4 70.6 79.08 78.96 80.5 79.6 76.6 72.1
01/02/2020 19:16:46 79.89 79.55 79.55 78.6 75.5 70.6 80.68 80.31 80.5 79.6 76.6 72.1
01/02/2020 19:16:47 77.36 79.55 79.55 78.6 75.5 70.6 77.96 80.25 80.5 79.6 76.6 72.1
01/02/2020 19:16:48 74.88 78.18 79.55 78.6 75.5 70.6 75.73 78.79 80.5 79.6 76.6 72.1
01/02/2020 19:16:49 75.71 76.38 79.55 78.7 75.5 70.6 76.84 77.33 80.5 79.6 76.6 72.1
01/02/2020 19:16:50 73.81 76.08 79.55 78.7 75.5 70.6 75.11 77.01 80.5 79.6 76.6 72.1
01/02/2020 19:16:51 74.84 75.12 79.55 78.7 75.5 70.6 75.81 76.03 80.5 79.6 76.6 72.2
01/02/2020 19:16:52 76.66 76.38 79.55 78.7 75.5 70.7 77.66 77.27 80.5 79.6 76.6 72.2
01/02/2020 19:16:53 76.49 76.89 79.55 78.7 75.5 70.7 77.16 77.59 80.5 79.6 76.6 72.2
01/02/2020 19:16:54 76.56 77.12 79.55 78.7 75.5 70.7 77.89 78.22 80.5 79.6 76.6 72.2
01/02/2020 19:16:55 77.38 77.41 79.55 78.7 75.5 70.7 78.47 78.54 80.5 79.6 76.6 72.2
01/02/2020 19:16:56 77.29 77.57 79.55 78.7 75.5 70.7 78.27 78.56 80.5 79.6 76.6 72.2
01/02/2020 19:16:57 77.29 78.14 79.55 78.7 75.5 70.7 78.1 78.99 80.5 79.6 76.6 72.2
01/02/2020 19:16:58 75.11 77.04 79.55 78.7 75.5 70.7 76.3 77.97 80.5 79.6 76.6 72.2
01/02/2020 19:16:59 78.15 77.59 79.55 78.7 75.5 70.7 78.47 78.19 80.5 79.6 76.6 72.2
01/02/2020 19:17:00 75.72 77.73 79.55 78.7 75.5 70.7 76.72 78.26 80.5 79.6 76.7 72.2
01/02/2020 19:17:01 75.45 76.36 79.55 78.7 75.5 70.7 77.35 77.49 80.5 79.6 76.7 72.2
01/02/2020 19:17:02 81.68 80.55 80.55 78.7 75.6 70.7 82.72 81.52 81.52 79.7 76.7 72.2
01/02/2020 19:17:03 79.99 81.23 81.23 78.7 75.6 70.7 81.12 81.79 81.79 79.7 76.7 72.2
01/02/2020 19:17:04 78.45 79.93 81.23 78.7 75.6 70.7 79.54 81.16 81.79 79.7 76.7 72.2
01/02/2020 19:17:05 76.82 78.94 81.23 78.7 75.6 70.7 78.9 80.07 81.79 79.7 76.7 72.2
01/02/2020 19:17:06 81.91 80.62 81.23 78.8 75.6 70.7 82.09 81.33 81.79 79.7 76.7 72.2
01/02/2020 19:17:07 79.77 80.88 81.23 78.8 75.6 70.8 80.09 81.29 81.79 79.7 76.7 72.2
01/02/2020 19:17:08 78.53 79.84 81.23 78.8 75.6 70.8 79.67 80.29 81.79 79.7 76.7 72.3
01/02/2020 19:17:09 78.14 79.75 81.23 78.8 75.6 70.8 79.18 80.65 81.79 79.7 76.7 72.3
01/02/2020 19:17:10 76.24 78.21 81.23 78.8 75.6 70.8 76.85 79.22 81.79 79.7 76.7 72.3
01/02/2020 19:17:11 77.83 78.05 81.23 78.8 75.6 70.8 78.66 78.76 81.79 79.7 76.7 72.3
01/02/2020 19:17:12 77.55 78.43 81.23 78.8 75.7 70.8 77.62 78.92 81.79 79.7 76.8 72.3
01/02/2020 19:17:13 78.03 78.09 81.23 78.8 75.7 70.8 78.49 78.42 81.79 79.7 76.8 72.3
01/02/2020 19:17:14 80.18 80.01 81.23 78.8 75.7 70.8 80.3 80.06 81.79 79.7 76.8 72.3
01/02/2020 19:17:15 77.72 80.4 81.23 78.8 75.7 70.8 78.57 80.38 81.79 79.7 76.8 72.3
01/02/2020 19:17:16 75 78.45 81.23 78.8 75.7 70.8 77.51 79 81.79 79.7 76.8 72.3
01/02/2020 19:17:17 77.48 77.74 81.23 78.8 75.7 70.8 78.81 78.97 81.79 79.7 76.8 72.3
01/02/2020 19:17:18 74.69 76.86 81.23 78.8 75.7 70.8 76.85 78.33 81.79 79.7 76.8 72.3
01/02/2020 19:17:19 76.06 76.37 81.23 78.8 75.7 70.8 77.42 77.88 81.79 79.7 76.8 72.3
01/02/2020 19:17:20 77.19 76.95 81.23 78.8 75.7 70.8 78.9 78.56 81.79 79.7 76.8 72.3
01/02/2020 19:17:21 77.57 77.67 81.23 78.8 75.7 70.8 79.13 79.09 81.79 79.7 76.8 72.3
01/02/2020 19:17:22 84.14 82.98 82.98 78.8 75.7 70.9 83.75 82.61 82.61 79.8 76.8 72.3
01/02/2020 19:17:23 82.43 82.79 82.98 78.9 75.8 70.9 82.87 82.98 82.98 79.8 76.9 72.3
01/02/2020 19:17:24 83.67 83.08 83.08 78.9 75.8 70.9 84.14 83.65 83.65 79.8 76.9 72.4
01/02/2020 19:17:25 81.42 83.41 83.41 78.9 75.8 70.9 82.41 83.78 83.78 79.8 76.9 72.4
01/02/2020 19:17:26 80.8 82.14 83.41 78.9 75.8 70.9 81.79 82.72 83.78 79.9 76.9 72.4
01/02/2020 19:17:27 77.51 81.19 83.41 78.9 75.8 70.9 78.82 82.11 83.78 79.9 76.9 72.4
01/02/2020 19:17:28 76.81 79.19 83.41 78.9 75.8 70.9 78.2 80.31 83.78 79.9 76.9 72.4
01/02/2020 19:17:29 77.19 77.9 83.41 78.9 75.8 70.9 78.57 79.12 83.78 79.9 76.9 72.4
01/02/2020 19:17:30 78.78 78.52 83.41 78.9 75.9 71 79.36 79.41 83.78 79.9 76.9 72.4
01/02/2020 19:17:31 77.84 78.65 83.41 78.9 75.9 71 78.5 79.22 83.78 79.9 76.9 72.4
01/02/2020 19:17:32 77.22 78.34 83.41 78.9 75.9 71 78.22 79.03 83.78 79.9 76.9 72.4
01/02/2020 19:17:33 80.03 79.6 83.41 78.9 75.9 71 80.71 80.32 83.78 79.9 77 72.4
01/02/2020 19:17:34 80.67 80.46 83.41 79 75.9 71 81.02 80.94 83.78 79.9 77 72.4
01/02/2020 19:17:35 80.66 81.01 83.41 79 75.9 71 81.16 81.37 83.78 79.9 77 72.4
01/02/2020 19:17:36 78.3 80.44 83.41 79 75.9 71 81.09 81.21 83.78 79.9 77 72.4
01/02/2020 19:17:37 75.13 78.99 83.41 79 75.9 71 78.3 81.29 83.78 79.9 77 72.5
01/02/2020 19:17:38 74.09 77.18 83.41 79 75.9 71 76.28 79.54 83.78 79.9 77 72.5
01/02/2020 19:17:39 77.52 77.3 83.41 79 75.9 71 78.43 78.48 83.78 79.9 77 72.5
01/02/2020 19:17:40 81.28 80.26 83.41 79 75.9 71 81.34 80.53 83.78 79.9 77 72.5
01/02/2020 19:17:41 78.31 80.39 83.41 79 75.9 71 79.5 80.77 83.78 79.9 77 72.5
01/02/2020 19:17:42 75.6 78.88 83.41 79 75.9 71 76.94 79.68 83.78 80 77 72.5
01/02/2020 19:17:43 72.17 77.31 83.41 79 75.9 71 74.12 78.31 83.78 80 77 72.5
01/02/2020 19:17:44 76.48 76.69 83.41 79 76 71 77.45 77.63 83.78 80 77 72.5
01/02/2020 19:17:45 79.24 79.07 83.41 79 76 71 79.88 79.6 83.78 80 77 72.5
01/02/2020 19:17:46 71.57 77.95 83.41 79 76 71 74.18 78.82 83.78 80 77 72.5
01/02/2020 19:17:47 70.78 74.97 83.41 79 76 71 73.21 76.39 83.78 79.9 77 72.5
01/02/2020 19:17:48 74.9 74.66 83.41 79 76 71.1 76.13 75.93 83.78 79.9 77 72.5
01/02/2020 19:17:49 72.96 74.27 83.41 79 76 71.1 74.58 75.65 83.78 79.9 77 72.5
01/02/2020 19:17:50 74.71 75.45 83.41 79 76 71.1 74.98 76.06 83.78 79.9 77 72.5
01/02/2020 19:17:51 70.93 74.16 83.41 79 76 71.1 72.35 74.82 83.78 79.9 77 72.5
01/02/2020 19:17:52 73.62 73.37 83.41 79 76 71.1 75.45 75.01 83.78 79.9 77 72.5
01/02/2020 19:17:53 77.62 76.63 83.41 79 76 71.1 78.44 77.54 83.78 79.9 77 72.5
01/02/2020 19:17:54 79.24 78.88 83.41 79 76 71.1 79.72 79.41 83.78 79.9 77.1 72.5
01/02/2020 19:17:55 78.91 79.73 82.14 79 76 71.1 80.15 80.32 82.72 79.9 77.1 72.5
01/02/2020 19:17:56 80.44 80.09 81.19 79 76 71.1 80.66 80.49 82.11 79.9 77.1 72.5
01/02/2020 19:17:57 79.67 80.74 81.01 79 76 71.1 80.78 81.45 81.45 80 77.1 72.5
01/02/2020 19:17:58 76.43 79.62 81.01 79 76 71.1 78.22 80.45 81.45 80 77.1 72.5
01/02/2020 19:17:59 77.2 77.85 81.01 79 76 71.1 78.61 79.22 81.45 80 77.1 72.5
01/02/2020 19:18:00 77.69 78.12 81.01 79 76 71.1 79 79.45 81.45 79.9 77.1 72.6
01/02/2020 19:18:01 75.85 77.59 81.01 79 76 71.1 76.76 78.85 81.45 79.9 77.1 72.6
01/02/2020 19:18:02 75.91 76.93 81.01 79 76 71.1 77.6 78.18 81.45 79.9 77.1 72.6
01/02/2020 19:18:03 77.08 77.19 81.01 79 76 71.1 78.12 78.41 81.45 79.9 77.1 72.6
01/02/2020 19:18:04 74.76 76.5 81.01 79 76 71.1 76.24 77.7 81.45 79.9 77.1 72.6
01/02/2020 19:18:05 74.5 75.71 80.74 79 76 71.1 75.94 76.98 81.45 79.9 77.1 72.6
01/02/2020 19:18:06 79.54 78.6 80.74 79 76.1 71.1 80.42 79.35 81.45 79.9 77.1 72.6
01/02/2020 19:18:07 79.31 79.5 80.74 79 76.1 71.1 80.07 80.26 81.45 79.9 77.1 72.6
01/02/2020 19:18:08 77.05 79.25 80.74 79 76.1 71.2 78.49 79.99 81.45 79.9 77.1 72.6
01/02/2020 19:18:09 83.15 82.08 82.08 79 76.1 71.2 83.75 82.8 82.8 79.9 77.2 72.6
01/02/2020 19:18:10 77.05 82.04 82.08 79 76.1 71.2 78.52 82.77 82.8 79.9 77.2 72.6
01/02/2020 19:18:11 79.81 80.16 82.08 79 76.1 71.2 80.64 80.92 82.8 79.9 77.2 72.6
01/02/2020 19:18:12 80.57 80.84 82.08 79 76.1 71.2 81.16 81.47 82.8 80 77.2 72.6
01/02/2020 19:18:13 74.26 80.1 82.08 79 76.1 71.2 76.28 80.83 82.8 79.9 77.2 72.6
01/02/2020 19:18:14 72.17 77.41 82.08 79 76.1 71.2 74.32 78.57 82.8 79.9 77.2 72.6
01/02/2020 19:18:15 69.67 74.77 82.08 79 76.1 71.2 71.53 76.26 82.8 79.9 77.2 72.6
01/02/2020 19:18:16 72.91 72.8 82.08 79 76.1 71.2 74.32 74.47 82.8 79.9 77.2 72.6
01/02/2020 19:18:17 74.14 73.98 82.08 79 76.1 71.2 75.63 75.35 82.8 79.9 77.2 72.6
01/02/2020 19:18:18 78.05 77.22 82.08 78.9 76.1 71.2 79.15 78.34 82.8 79.9 77.2 72.6
01/02/2020 19:18:19 75.17 76.76 82.08 78.9 76.1 71.2 76.69 77.89 82.8 79.9 77.2 72.6
01/02/2020 19:18:20 74.7 75.9 82.08 78.9 76.1 71.2 76.03 77.22 82.8 79.9 77.2 72.6
01/02/2020 19:18:21 75.37 75.51 82.08 78.9 76.1 71.2 75.74 76.42 82.8 79.9 77.2 72.6
01/02/2020 19:18:22 76.45 76.15 82.08 78.9 76.1 71.2 77.38 77.05 82.8 79.9 77.2 72.6
01/02/2020 19:18:23 79.48 79.01 82.08 78.9 76.2 71.2 79.37 79.09 82.8 79.9 77.2 72.7
01/02/2020 19:18:24 80.38 80.47 82.08 78.9 76.2 71.2 81.48 81.32 82.8 79.9 77.2 72.7
01/02/2020 19:18:25 77.56 80.9 82.08 78.9 76.2 71.2 78.6 81.68 82.8 79.9 77.2 72.7
01/02/2020 19:18:26 81.2 81.03 82.08 78.9 76.2 71.3 82.11 81.87 82.8 79.9 77.2 72.7
01/02/2020 19:18:27 79.51 81.06 82.08 78.9 76.2 71.3 80.41 81.87 82.8 79.9 77.3 72.7
01/02/2020 19:18:28 79.72 80.55 82.08 78.9 76.2 71.3 80.8 81.43 82.8 79.9 77.3 72.7
01/02/2020 19:18:29 77.16 79.76 82.08 78.9 76.2 71.3 77.84 80.8 82.8 79.9 77.3 72.7
01/02/2020 19:18:30 75.9 78.24 82.08 78.9 76.2 71.3 77.13 79.13 82.8 79.9 77.3 72.7
01/02/2020 19:18:31 76.48 77 82.08 78.9 76.2 71.3 77.95 78.23 82.8 79.9 77.3 72.7
01/02/2020 19:18:32 80.4 79.63 82.08 78.9 76.2 71.3 81.02 80.41 82.8 79.9 77.3 72.7
01/02/2020 19:18:33 80.64 80.49 82.08 79 76.2 71.3 81.21 81.08 82.8 79.9 77.3 72.7
01/02/2020 19:18:34 81.57 81.7 82.08 79 76.3 71.3 82 82.04 82.8 79.9 77.3 72.7
01/02/2020 19:18:35 78.9 81.37 82.08 78.9 76.3 71.3 80.27 82.1 82.8 79.9 77.3 72.7
01/02/2020 19:18:36 78.44 79.81 82.08 78.9 76.3 71.3 79.19 80.58 82.8 79.8 77.3 72.7
01/02/2020 19:18:37 74.7 79.37 82.08 78.9 76.3 71.3 76.37 80.12 82.8 79.8 77.3 72.7
01/02/2020 19:18:38 76.35 77.02 82.08 78.8 76.3 71.3 77.55 78.12 82.8 79.8 77.3 72.7
01/02/2020 19:18:39 75.64 77.01 82.04 78.8 76.3 71.3 77.38 78.12 82.77 79.7 77.3 72.7
01/02/2020 19:18:40 78.03 77.55 81.7 78.8 76.3 71.3 78.91 78.6 82.1 79.7 77.3 72.8
01/02/2020 19:18:41 80.2 79.56 81.7 78.7 76.3 71.4 81.45 80.96 82.1 79.7 77.4 72.8
01/02/2020 19:18:42 77.48 79.53 81.7 78.7 76.3 71.4 78.71 80.63 82.1 79.7 77.4 72.8
01/02/2020 19:18:43 78.8 78.81 81.7 78.7 76.3 71.4 79.99 79.95 82.1 79.6 77.4 72.8
01/02/2020 19:18:44 77.36 78.61 81.7 78.7 76.3 71.4 78.82 79.73 82.1 79.6 77.4 72.8
01/02/2020 19:18:45 79.77 79.19 81.7 78.7 76.3 71.4 80.7 80.28 82.1 79.6 77.4 72.8
01/02/2020 19:18:46 83.5 82.64 82.64 78.7 76.4 71.4 84.02 83.25 83.25 79.7 77.4 72.8
01/02/2020 19:18:47 80.76 82.23 82.64 78.7 76.4 71.4 81.58 82.89 83.25 79.7 77.4 72.8
01/02/2020 19:18:48 81.3 81.72 82.64 78.7 76.4 71.4 81.81 82.63 83.25 79.7 77.4 72.8
01/02/2020 19:18:49 78.24 81.02 82.64 78.7 76.4 71.4 79.24 81.58 83.25 79.7 77.4 72.8
01/02/2020 19:18:50 79.28 79.77 82.64 78.7 76.4 71.4 80.3 80.53 83.25 79.7 77.4 72.8
01/02/2020 19:18:51 77.59 79.28 82.64 78.7 76.4 71.4 78.6 80.23 83.25 79.7 77.5 72.8
01/02/2020 19:18:52 80.6 80.48 82.64 78.7 76.4 71.4 81.07 80.91 83.25 79.7 77.5 72.8
01/02/2020 19:18:53 78.24 80.72 82.64 78.7 76.4 71.5 79.39 81.05 83.25 79.7 77.5 72.8
01/02/2020 19:18:54 74.85 78.97 82.64 78.7 76.4 71.5 76.43 79.79 83.25 79.7 77.5 72.8
01/02/2020 19:18:55 74.83 76.82 82.64 78.7 76.4 71.5 76.57 77.99 83.25 79.7 77.5 72.8
01/02/2020 19:18:56 77.13 76.82 82.64 78.7 76.4 71.5 78.14 77.92 83.25 79.7 77.5 72.9
01/02/2020 19:18:57 77 77.41 82.64 78.7 76.4 71.5 77.89 78.24 83.25 79.6 77.5 72.9
01/02/2020 19:18:58 83.74 82.79 82.79 78.7 76.5 71.5 83.53 82.57 83.25 79.7 77.5 72.9
01/02/2020 19:18:59 79.2 82.66 82.79 78.7 76.5 71.5 82.3 82.92 83.25 79.7 77.5 72.9
01/02/2020 19:19:00 77.82 80.76 82.79 78.7 76.5 71.5 79.98 82.26 83.25 79.7 77.5 72.9
01/02/2020 19:19:01 78.39 79.12 82.79 78.7 76.5 71.5 80.31 80.94 83.25 79.7 77.5 72.9
01/02/2020 19:19:02 78.32 78.9 82.79 78.7 76.5 71.5 80.14 80.57 83.25 79.7 77.5 72.9
01/02/2020 19:19:03 79.91 79.88 82.79 78.7 76.5 71.5 81.39 81.38 83.25 79.7 77.6 72.9
01/02/2020 19:19:04 81.43 80.78 82.79 78.7 76.5 71.5 82.71 82.29 83.25 79.7 77.6 72.9
01/02/2020 19:19:05 80.41 80.64 82.79 78.7 76.5 71.5 80.96 81.92 83.25 79.7 77.6 72.9
01/02/2020 19:19:06 82.02 81.85 82.79 78.7 76.6 71.5 82.51 82.42 83.25 79.7 77.6 72.9
01/02/2020 19:19:07 81.16 81.9 82.79 78.7 76.6 71.6 82.81 82.98 83.25 79.7 77.6 72.9
01/02/2020 19:19:08 83.86 83.25 83.25 78.7 76.6 71.6 84.65 84.1 84.1 79.7 77.6 73
01/02/2020 19:19:09 82.68 83.47 83.47 78.7 76.6 71.6 83.92 84.29 84.29 79.7 77.7 73
01/02/2020 19:19:10 80.96 82.92 83.47 78.7 76.6 71.6 82.02 84.05 84.29 79.7 77.7 73
01/02/2020 19:19:11 80.74 81.81 83.47 78.8 76.6 71.6 81.56 82.91 84.29 79.7 77.7 73
01/02/2020 19:19:12 79.16 81.3 83.47 78.8 76.6 71.6 81.05 82.2 84.29 79.7 77.7 73
01/02/2020 19:19:13 77.68 80.15 83.47 78.8 76.7 71.6 79.4 81.6 84.29 79.7 77.7 73
01/02/2020 19:19:14 77.42 78.86 83.47 78.8 76.7 71.6 78.89 80.43 84.29 79.7 77.7 73
01/02/2020 19:19:15 76.17 77.88 83.47 78.8 76.7 71.6 78.09 79.47 84.29 79.7 77.7 73
01/02/2020 19:19:16 78.27 77.89 83.47 78.8 76.7 71.6 79.49 79.3 84.29 79.7 77.7 73
01/02/2020 19:19:17 79.17 78.85 83.47 78.8 76.7 71.6 80.5 80.13 84.29 79.7 77.7 73
01/02/2020 19:19:18 77.69 78.96 83.47 78.8 76.7 71.7 79.32 80.19 84.29 79.7 77.7 73
01/02/2020 19:19:19 77.91 79.07 83.47 78.8 76.7 71.7 79.2 80.49 84.29 79.7 77.7 73
01/02/2020 19:19:20 80.32 79.6 83.47 78.8 76.7 71.7 81.2 80.61 84.29 79.7 77.7 73
01/02/2020 19:19:21 83.3 82.54 83.47 78.8 76.7 71.7 83.9 83.24 84.29 79.8 77.8 73.1
01/02/2020 19:19:22 83.45 83.45 83.47 78.8 76.7 71.7 84.31 84.12 84.29 79.8 77.8 73.1
01/02/2020 19:19:23 80.07 82.84 83.47 78.9 76.7 71.7 81.05 83.67 84.29 79.8 77.8 73.1
01/02/2020 19:19:24 75.93 81.3 83.47 78.9 76.8 71.7 78.01 82.18 84.29 79.8 77.8 73.1
01/02/2020 19:19:25 79.23 79.47 83.47 78.9 76.8 71.7 80.32 80.68 84.29 79.8 77.8 73.1
01/02/2020 19:19:26 77.5 78.92 83.47 78.9 76.8 71.7 79.6 80.08 84.29 79.8 77.8 73.1
01/02/2020 19:19:27 77.63 78.11 83.47 78.9 76.8 71.7 79.34 79.8 84.29 79.8 77.8 73.1
01/02/2020 19:19:28 77.69 78.02 83.47 78.8 76.8 71.7 79.13 79.56 84.29 79.8 77.8 73.1
01/02/2020 19:19:29 79.1 78.76 83.47 78.9 76.8 71.7 80.75 80.39 84.29 79.8 77.8 73.1
01/02/2020 19:19:30 78 79.3 83.47 78.8 76.8 71.7 79.35 80.65 84.29 79.8 77.8 73.1
01/02/2020 19:19:31 78.79 79.13 83.47 78.8 76.8 71.8 79.7 80.02 84.29 79.8 77.8 73.1
01/02/2020 19:19:32 76.36 79.34 83.47 78.8 76.8 71.8 77.26 80.02 84.29 79.8 77.8 73.1
01/02/2020 19:19:33 74.32 77.4 83.47 78.8 76.8 71.8 76.85 78.38 84.29 79.8 77.9 73.1
01/02/2020 19:19:34 75.46 75.97 83.47 78.8 76.8 71.8 77.44 77.76 84.29 79.8 77.9 73.1
01/02/2020 19:19:35 76.78 76.62 83.47 78.8 76.8 71.8 78.54 78.38 84.29 79.8 77.9 73.1
01/02/2020 19:19:36 78.52 77.93 83.47 78.9 76.8 71.8 80.16 79.59 84.29 79.8 77.9 73.1
01/02/2020 19:19:37 77.08 77.88 83.47 78.9 76.8 71.8 78.74 79.55 84.29 79.8 77.9 73.1
01/02/2020 19:19:38 79 78.77 83.47 78.8 76.8 71.8 79.96 79.87 84.29 79.8 77.9 73.2
01/02/2020 19:19:39 81.46 81.2 83.45 78.8 76.8 71.8 82.55 82.31 84.12 79.8 77.9 73.2
01/02/2020 19:19:40 75.17 81.13 83.45 78.8 76.8 71.8 77.45 82.3 84.12 79.8 77.9 73.2
01/02/2020 19:19:41 79.09 80 83.45 78.8 76.9 71.8 80.5 81.4 84.12 79.8 77.9 73.2
01/02/2020 19:19:42 75.58 78.4 83.45 78.8 76.9 71.8 77.07 79.81 84.12 79.8 77.9 73.2
01/02/2020 19:19:43 76 77.31 83.45 78.8 76.9 71.8 76.35 78.28 84.12 79.8 77.9 73.2
01/02/2020 19:19:44 75.89 76.43 83.45 78.8 76.9 71.8 77.6 77.75 84.12 79.8 77.9 73.2
01/02/2020 19:19:45 75.98 76.37 83.45 78.8 76.9 71.8 77.32 77.68 84.12 79.8 77.9 73.2
01/02/2020 19:19:46 75.2 76.4 83.45 78.8 76.9 71.8 76.79 77.65 84.12 79.8 77.9 73.2
01/02/2020 19:19:47 77.32 77.43 83.45 78.8 76.9 71.8 78.58 78.53 84.12 79.8 77.9 73.2
01/02/2020 19:19:48 77.1 77.01 83.45 78.8 76.9 71.8 79.04 78.7 84.12 79.8 77.9 73.2
01/02/2020 19:19:49 78.84 78.39 83.45 78.8 76.9 71.8 80.42 79.94 84.12 79.8 77.9 73.2
01/02/2020 19:19:50 79.89 79.73 83.45 78.8 76.9 71.8 83.84 83.2 84.12 79.8 78 73.2
01/02/2020 19:19:51 79.55 80.26 83.45 78.8 76.9 71.8 80.86 82.81 84.12 79.8 78 73.2
01/02/2020 19:19:52 77.33 79.35 82.84 78.8 76.9 71.8 78.88 81.58 83.67 79.8 78 73.2
01/02/2020 19:19:53 80.17 79.8 81.3 78.8 76.9 71.9 81.49 81.28 83.2 79.8 78 73.2
01/02/2020 19:19:54 81.21 81.13 81.2 78.8 76.9 71.9 82.6 82.56 83.2 79.8 78 73.2
01/02/2020 19:19:55 81.36 81.46 81.46 78.8 76.9 71.9 82.5 82.59 83.2 79.8 78 73.3
01/02/2020 19:19:56 76.37 80.79 81.46 78.8 76.9 71.9 77.93 82.08 83.2 79.8 78 73.3
01/02/2020 19:19:57 80.69 80.28 81.46 78.8 77 71.9 81.6 81.3 83.2 79.8 78 73.3
01/02/2020 19:19:58 79.59 80.71 81.46 78.8 77 71.9 80.49 81.5 83.2 79.8 78 73.3
01/02/2020 19:19:59 77.57 79.44 81.46 78.8 77 71.9 79.14 80.52 83.2 79.8 78 73.3
01/02/2020 19:20:00 80.49 80.09 81.46 78.8 77 71.9 83.8 83.4 83.4 79.8 78.1 73.3
01/02/2020 19:20:01 78.87 80 81.46 78.8 77 71.9 81.14 83.56 83.56 79.8 78.1 73.3
01/02/2020 19:20:02 76.73 79.21 81.46 78.8 77 71.9 78.39 81.95 83.56 79.8 78.1 73.3
01/02/2020 19:20:03 77.42 78.41 81.46 78.8 77 71.9 79.57 80.4 83.56 79.8 78.1 73.3
01/02/2020 19:20:04 74.44 77.25 81.46 78.8 77 71.9 76.01 79.55 83.56 79.8 78.1 73.3
01/02/2020 19:20:05 77.2 77.35 81.46 78.8 77 71.9 78.97 79.06 83.56 79.8 78.1 73.3
01/02/2020 19:20:06 78.76 78.16 81.46 78.8 77 71.9 79.88 79.44 83.56 79.8 78.1 73.3
01/02/2020 19:20:07 78.28 78.38 81.46 78.8 77 71.9 79.66 79.69 83.56 79.8 78.1 73.3
01/02/2020 19:20:08 78.92 78.86 81.46 78.8 77 71.9 79.88 79.96 83.56 79.8 78.1 73.3
01/02/2020 19:20:09 79.72 79.58 81.46 78.8 77 71.9 81.35 80.91 83.56 79.8 78.1 73.3
01/02/2020 19:20:10 77.06 79.26 81.46 78.8 77 72 78.71 80.72 83.56 79.8 78.1 73.3
01/02/2020 19:20:11 76.75 78.05 81.46 78.8 77 72 77.72 79.56 83.56 79.8 78.1 73.3
01/02/2020 19:20:12 75.83 77.4 81.46 78.8 77 72 76.94 78.61 83.56 79.8 78.1 73.3
01/02/2020 19:20:13 73.7 76.56 81.46 78.8 77 72 75.14 77.65 83.56 79.8 78.1 73.3
01/02/2020 19:20:14 77.85 77.31 81.46 78.8 77.1 72 79.03 78.38 83.56 79.8 78.1 73.4
01/02/2020 19:20:15 77.61 77.8 81.46 78.7 77.1 72 78.83 78.87 83.56 79.7 78.1 73.4
01/02/2020 19:20:16 76.62 77.53 81.46 78.6 77.1 72 77.91 78.81 83.56 79.7 78.1 73.4
01/02/2020 19:20:17 81.02 80.04 81.46 78.6 77.1 72 82.06 81.09 83.56 79.7 78.2 73.4
01/02/2020 19:20:18 81.57 81.41 81.46 78.6 77.1 72 82.46 82.35 83.56 79.7 78.2 73.4
01/02/2020 19:20:19 81.23 81.66 81.66 78.6 77.1 72 81.61 82.11 83.56 79.7 78.2 73.4
01/02/2020 19:20:20 80.38 81.39 81.66 78.6 77.1 72 80.84 81.91 83.56 79.7 78.2 73.4
01/02/2020 19:20:21 80.94 81.05 81.66 78.6 77.1 72 81.82 81.84 83.56 79.7 78.2 73.4
01/02/2020 19:20:22 79.49 81.67 81.67 78.6 77.1 72 80.26 82.36 83.56 79.7 78.2 73.4
01/02/2020 19:20:23 76.33 79.73 81.67 78.6 77.1 72 78.15 80.54 83.56 79.7 78.2 73.4
01/02/2020 19:20:24 77.55 78.08 81.67 78.6 77.1 72 78.71 79.35 83.56 79.7 78.2 73.4
01/02/2020 19:20:25 79.94 79.26 81.67 78.6 77.1 72 81.05 80.48 83.56 79.7 78.2 73.4
01/02/2020 19:20:26 82.15 81.87 81.87 78.6 77.2 72.1 82.24 82.06 83.56 79.7 78.2 73.4
01/02/2020 19:20:27 80.1 81.54 81.87 78.6 77.2 72.1 80.68 81.94 83.56 79.7 78.2 73.4
01/02/2020 19:20:28 76.3 80.34 81.87 78.6 77.2 72.1 77.72 80.83 83.56 79.7 78.2 73.4
01/02/2020 19:20:29 78.44 78.82 81.87 78.6 77.2 72.1 80.38 80.26 83.56 79.7 78.2 73.4
01/02/2020 19:20:30 79.96 79.63 81.87 78.6 77.2 72.1 81.66 81.21 83.56 79.7 78.3 73.5
01/02/2020 19:20:31 80.52 80.59 81.87 78.6 77.2 72.1 81.47 81.92 82.36 79.7 78.3 73.5
01/02/2020 19:20:32 79.25 80.06 81.87 78.6 77.2 72.1 80.31 81.28 82.36 79.7 78.3 73.5
01/02/2020 19:20:33 78.71 79.66 81.87 78.6 77.2 72.1 79.42 80.73 82.36 79.7 78.3 73.5
01/02/2020 19:20:34 78.84 79.36 81.87 78.6 77.2 72.1 79.97 80.24 82.36 79.7 78.3 73.5
01/02/2020 19:20:35 78.53 79.51 81.87 78.6 77.2 72.1 80.14 80.69 82.36 79.7 78.3 73.5
01/02/2020 19:20:36 79.74 80.11 81.87 78.6 77.2 72.1 80.38 80.71 82.36 79.7 78.3 73.5
01/02/2020 19:20:37 79.36 79.54 81.87 78.6 77.2 72.1 80.46 80.47 82.36 79.7 78.3 73.5
01/02/2020 19:20:38 77.4 79.57 81.87 78.6 77.2 72.1 78.91 80.75 82.36 79.7 78.3 73.5
01/02/2020 19:20:39 76.26 77.78 81.87 78.6 77.2 72.1 78.75 79.31 82.36 79.7 78.3 73.5
01/02/2020 19:20:40 78.38 78.68 81.87 78.6 77.3 72.1 81.21 80.8 82.36 79.7 78.3 73.5
01/02/2020 19:20:41 74.87 77.36 81.87 78.6 77.3 72.1 76.86 80.19 82.36 79.7 78.3 73.5
01/02/2020 19:20:42 74.52 76.72 81.87 78.6 77.3 72.1 76.6 79.11 82.36 79.7 78.3 73.5
01/02/2020 19:20:43 77.57 77.58 81.87 78.5 77.3 72.1 79.17 79.2 82.36 79.7 78.3 73.5
01/02/2020 19:20:44 78.59 78.7 81.87 78.5 77.3 72.1 78.98 79.78 82.36 79.7 78.3 73.5
01/02/2020 19:20:45 73.18 77.98 81.87 78.5 77.3 72.1 75.41 78.85 82.36 79.6 78.3 73.5
01/02/2020 19:20:46 78.56 78.02 81.87 78.5 77.3 72.2 79.92 79.3 82.36 79.6 78.3 73.5
01/02/2020 19:20:47 76.7 78.29 81.87 78.5 77.3 72.2 77.37 79.47 82.36 79.6 78.4 73.5
01/02/2020 19:20:48 74.54 77.26 81.87 78.5 77.3 72.2 76.46 78.26 82.36 79.6 78.4 73.5
01/02/2020 19:20:49 77.13 77.31 81.87 78.5 77.3 72.2 78.41 78.62 82.36 79.6 78.4 73.5
01/02/2020 19:20:50 78.08 77.74 81.87 78.5 77.3 72.2 79.46 79.11 82.36 79.6 78.4 73.5
01/02/2020 19:20:51 80.77 80.62 81.87 78.5 77.3 72.2 80.47 80.61 82.36 79.6 78.4 73.5
01/02/2020 19:20:52 81.99 82.39 82.39 78.5 77.3 72.2 83.37 83.22 83.22 79.6 78.4 73.6
01/02/2020 19:20:53 77.74 81.37 82.39 78.5 77.3 72.2 79.02 82.41 83.22 79.6 78.4 73.6
01/02/2020 19:20:54 81.31 81.1 82.39 78.6 77.3 72.2 81.94 81.88 83.22 79.7 78.4 73.6
01/02/2020 19:20:55 83.31 83.52 83.52 78.6 77.4 72.2 83.16 83.58 83.58 79.7 78.4 73.6
01/02/2020 19:20:56 79.88 81.95 83.52 78.6 77.4 72.2 80.13 82.18 83.58 79.7 78.4 73.6
01/02/2020 19:20:57 80.25 81.05 83.52 78.6 77.4 72.2 80.99 81.36 83.58 79.7 78.4 73.6
01/02/2020 19:20:58 80.72 80.99 83.52 78.6 77.4 72.2 81.79 81.76 83.58 79.7 78.4 73.6
01/02/2020 19:20:59 79.82 81.03 83.52 78.6 77.4 72.2 80.96 82.09 83.58 79.7 78.4 73.6
01/02/2020 19:21:00 80.21 80.2 83.52 78.6 77.4 72.3 80.59 80.95 83.58 79.7 78.5 73.6
01/02/2020 19:21:01 83.09 82.76 83.52 78.7 77.4 72.3 83.27 82.93 83.58 79.7 78.5 73.6
01/02/2020 19:21:02 80.83 82.61 83.52 78.7 77.4 72.3 81.2 82.79 83.58 79.8 78.5 73.6
01/02/2020 19:21:03 77.58 81.39 83.52 78.7 77.4 72.3 78.32 81.68 83.58 79.7 78.5 73.6
01/02/2020 19:21:04 78.93 79.54 83.52 78.7 77.4 72.3 79.87 80.22 83.58 79.7 78.5 73.6
01/02/2020 19:21:05 79.99 80.07 83.52 78.7 77.4 72.3 81.16 81.05 83.58 79.7 78.5 73.6
01/02/2020 19:21:06 78.76 79.47 83.52 78.7 77.4 72.3 79.53 80.47 83.58 79.7 78.5 73.6
01/02/2020 19:21:07 82.17 81.74 83.52 78.7 77.5 72.3 83.01 82.45 83.58 79.7 78.5 73.7
01/02/2020 19:21:08 83.85 83.68 83.68 78.7 77.5 72.3 84.08 84 84 79.8 78.5 73.7
01/02/2020 19:21:09 82.19 83.64 83.68 78.7 77.5 72.3 83.49 83.96 84 79.8 78.5 73.7
01/02/2020 19:21:10 81.44 83.06 83.68 78.8 77.5 72.3 82.12 83.86 84 79.8 78.5 73.7
01/02/2020 19:21:11 77.08 81.9 83.68 78.8 77.5 72.4 78.23 82.67 84 79.8 78.6 73.7
01/02/2020 19:21:12 80.46 80.3 83.68 78.8 77.5 72.4 81.63 81.36 84 79.8 78.6 73.7
01/02/2020 19:21:13 77.91 79.97 83.68 78.8 77.5 72.4 79.38 81.13 84 79.8 78.6 73.7
01/02/2020 19:21:14 78.75 79.59 83.68 78.8 77.5 72.4 80.01 80.7 84 79.8 78.6 73.7
01/02/2020 19:21:15 80.49 80.38 83.68 78.8 77.5 72.4 81.53 81.53 84 79.8 78.6 73.7
01/02/2020 19:21:16 77.06 79.51 83.68 78.8 77.5 72.4 78.71 80.65 84 79.8 78.6 73.7
01/02/2020 19:21:17 78.5 78.69 83.68 78.8 77.5 72.4 80 80.1 84 79.8 78.6 73.7
01/02/2020 19:21:18 81.01 80.69 83.68 78.8 77.6 72.4 82.15 81.85 84 79.9 78.6 73.7
01/02/2020 19:21:19 79.91 81.07 83.68 78.8 77.6 72.4 81.75 82.21 84 79.9 78.6 73.7
01/02/2020 19:21:20 83.34 82.54 83.68 78.8 77.6 72.4 83.99 83.46 84 79.9 78.6 73.8
01/02/2020 19:21:21 81.76 82.47 83.68 78.8 77.6 72.4 82.53 83.33 84 79.9 78.6 73.8
01/02/2020 19:21:22 80.99 81.98 83.68 78.9 77.6 72.4 82.25 82.85 84 79.9 78.6 73.8
01/02/2020 19:21:23 82.07 82.23 83.68 78.9 77.6 72.4 82.6 82.81 84 80 78.7 73.8
01/02/2020 19:21:24 84.02 83.41 83.68 78.9 77.6 72.5 84.5 84.07 84.07 80 78.7 73.8
01/02/2020 19:21:25 84.13 84.09 84.09 79 77.7 72.5 84.67 84.62 84.62 80 78.7 73.8
01/02/2020 19:21:26 84.73 85.4 85.4 79 77.7 72.5 85.29 85.95 85.95 80.1 78.7 73.8
01/02/2020 19:21:27 81.06 84.05 85.4 79 77.7 72.5 81.74 84.59 85.95 80.1 78.7 73.8
01/02/2020 19:21:28 87.11 85.86 85.86 79.1 77.7 72.5 87.01 85.86 85.95 80.1 78.8 73.9
01/02/2020 19:21:29 80.13 85.63 85.86 79.1 77.7 72.5 80.56 85.62 85.95 80.2 78.8 73.9
01/02/2020 19:21:30 80.6 83.1 85.86 79.1 77.8 72.6 81.18 83.23 85.95 80.2 78.8 73.9
01/02/2020 19:21:31 83.12 82.75 85.86 79.2 77.8 72.6 83.59 83.14 85.95 80.2 78.8 73.9
01/02/2020 19:21:32 81.37 82.78 85.86 79.2 77.8 72.6 81.92 83.17 85.95 80.2 78.8 73.9
01/02/2020 19:21:33 75.15 81.75 85.86 79.2 77.8 72.6 77 82.25 85.95 80.2 78.8 73.9
01/02/2020 19:21:34 79.86 79.99 85.86 79.2 77.8 72.6 80.21 80.36 85.95 80.2 78.8 73.9
01/02/2020 19:21:35 80.25 80.45 85.86 79.2 77.8 72.6 81.25 81.24 85.95 80.2 78.8 73.9
01/02/2020 19:21:36 76.29 80.03 85.86 79.2 77.8 72.6 77.63 80.8 85.95 80.2 78.8 73.9
01/02/2020 19:21:37 77.08 78.2 85.86 79.2 77.8 72.6 78.53 79.31 85.95 80.2 78.8 73.9
01/02/2020 19:21:38 76.63 77.51 85.86 79.2 77.8 72.6 78.03 78.79 85.95 80.2 78.8 73.9
01/02/2020 19:21:39 75.7 77.3 85.86 79.2 77.8 72.6 77.6 78.72 85.95 80.2 78.8 73.9
01/02/2020 19:21:40 75.23 76.05 85.86 79.2 77.8 72.6 76.58 77.71 85.95 80.2 78.8 73.9
01/02/2020 19:21:41 80.05 79.18 85.86 79.2 77.8 72.6 79.74 79.18 85.95 80.2 78.8 73.9
01/02/2020 19:21:42 75.15 78.65 85.86 79.2 77.8 72.6 76.23 78.76 85.95 80.2 78.8 73.9
01/02/2020 19:21:43 78.79 78.55 85.86 79.2 77.8 72.6 79.44 79.1 85.95 80.2 78.8 73.9
01/02/2020 19:21:44 76.83 78.58 85.86 79.2 77.8 72.6 78.22 79.17 85.95 80.2 78.8 73.9
01/02/2020 19:21:45 78.16 78.22 85.86 79.2 77.8 72.6 79.23 79.22 85.95 80.2 78.8 73.9
01/02/2020 19:21:46 77.36 78.36 85.86 79.2 77.8 72.6 78.75 79.37 85.95 80.2 78.8 73.9
01/02/2020 19:21:47 78.46 78.53 85.86 79.2 77.8 72.6 79.27 79.44 85.95 80.2 78.8 73.9
01/02/2020 19:21:48 80.08 79.8 85.86 79.2 77.8 72.6 81.27 80.97 85.95 80.2 78.9 73.9
01/02/2020 19:21:49 78.02 79.49 85.86 79.2 77.9 72.6 79.23 80.7 85.95 80.2 78.9 74
01/02/2020 19:21:50 77.93 79.06 85.86 79.2 77.9 72.7 79.25 80.21 85.95 80.2 78.9 74
01/02/2020 19:21:51 76.6 78.28 85.86 79.2 77.9 72.7 78.19 79.54 85.95 80.2 78.9 74
01/02/2020 19:21:52 76.54 77.54 85.86 79.2 77.9 72.7 77.61 78.84 85.95 80.2 78.9 74
01/02/2020 19:21:53 78.07 77.62 85.86 79.2 77.9 72.7 79.37 78.9 85.95 80.2 78.9 74
01/02/2020 19:21:54 81.8 80.67 85.86 79.2 77.9 72.7 82.33 81.39 85.95 80.2 78.9 74
01/02/2020 19:21:55 78.92 80.6 85.86 79.2 77.9 72.7 80.13 81.37 85.95 80.2 78.9 74
01/02/2020 19:21:56 80.35 80.52 85.86 79.2 77.9 72.7 81.29 81.45 85.86 80.2 78.9 74
01/02/2020 19:21:57 77.31 80.02 85.86 79.2 77.9 72.7 78.56 80.99 85.86 80.2 78.9 74
01/02/2020 19:21:58 79.64 79.57 85.63 79.2 77.9 72.7 81.35 81.05 85.62 80.3 78.9 74
01/02/2020 19:21:59 77.27 79.45 83.1 79.2 77.9 72.7 78.31 81 83.23 80.3 78.9 74
01/02/2020 19:22:00 80.51 79.82 82.78 79.3 77.9 72.7 81.55 80.93 83.17 80.3 78.9 74
01/02/2020 19:22:01 80.24 80.23 82.78 79.3 77.9 72.7 81.1 81.15 83.17 80.3 78.9 74
01/02/2020 19:22:02 84.72 84.06 84.06 79.3 77.9 72.7 85.23 84.36 84.36 80.3 78.9 74
01/02/2020 19:22:03 78.92 82.75 84.06 79.3 78 72.7 80.38 83.5 84.36 80.3 79 74
01/02/2020 19:22:04 76.81 80.79 84.06 79.3 78 72.7 78.3 81.82 84.36 80.3 79 74
01/02/2020 19:22:05 78.67 78.88 84.06 79.3 78 72.7 80.19 80.33 84.36 80.3 79 74
01/02/2020 19:22:06 79.8 79.9 84.06 79.3 78 72.7 81.48 81.36 84.36 80.3 79 74
01/02/2020 19:22:07 79.66 80.05 84.06 79.3 78 72.8 81.44 81.71 84.36 80.3 79 74.1
01/02/2020 19:22:08 82.86 82.13 84.06 79.3 78 72.8 83.45 82.95 84.36 80.3 79 74.1
01/02/2020 19:22:09 79.73 82.01 84.06 79.3 78 72.8 80.32 82.81 84.36 80.3 79 74.1
01/02/2020 19:22:10 78.1 80.67 84.06 79.3 78 72.8 79.54 81.34 84.36 80.3 79 74.1
01/02/2020 19:22:11 78.15 79.01 84.06 79.3 78 72.8 79.79 80.14 84.36 80.3 79 74.1
01/02/2020 19:22:12 80.55 80.27 84.06 79.3 78 72.8 81.54 81.32 84.36 80.3 79 74.1
01/02/2020 19:22:13 78.45 79.69 84.06 79.3 78 72.8 79.47 80.85 84.36 80.3 79 74.1
01/02/2020 19:22:14 78.96 80.08 84.06 79.3 78 72.8 79.5 80.79 84.36 80.3 79 74.1
01/02/2020 19:22:15 78.34 78.63 84.06 79.3 78 72.8 79.59 79.61 84.36 80.3 79 74.1
01/02/2020 19:22:16 79.51 80.01 84.06 79.3 78 72.8 80.78 81.08 84.36 80.4 79 74.1
01/02/2020 19:22:17 77.57 78.95 84.06 79.3 78 72.8 79.48 80.21 84.36 80.4 79 74.1
01/02/2020 19:22:18 81.08 80.46 84.06 79.3 78 72.8 81.72 81.25 84.36 80.4 79.1 74.1
01/02/2020 19:22:19 78.98 80.57 84.06 79.4 78.1 72.8 83.73 83.52 84.36 80.4 79.1 74.1
01/02/2020 19:22:20 79.56 79.85 84.06 79.4 78.1 72.8 80.8 83.21 84.36 80.4 79.1 74.1
01/02/2020 19:22:21 78.61 79.97 84.06 79.4 78.1 72.8 79.76 82 84.36 80.4 79.1 74.1
01/02/2020 19:22:22 80.28 80.15 84.06 79.3 78.1 72.8 81.06 81.21 84.36 80.4 79.1 74.1
01/02/2020 19:22:23 79.79 80.18 84.06 79.3 78.1 72.8 80.21 80.9 84.36 80.4 79.1 74.1
01/02/2020 19:22:24 78.63 80.37 84.06 79.3 78.1 72.9 80.03 80.93 84.36 80.3 79.1 74.1
01/02/2020 19:22:25 72.75 79.01 84.06 79.3 78.1 72.9 75.13 80.14 84.36 80.3 79.1 74.1
01/02/2020 19:22:26 76.52 76.65 84.06 79.3 78.1 72.9 77.99 78.13 84.36 80.3 79.1 74.2
01/02/2020 19:22:27 74.75 76.65 84.06 79.3 78.1 72.9 77.19 78.15 84.36 80.3 79.1 74.2
01/02/2020 19:22:28 76.51 76.51 84.06 79.3 78.1 72.9 77.86 78.04 84.36 80.3 79.1 74.2
01/02/2020 19:22:29 76.49 77.06 84.06 79.3 78.1 72.9 78.32 78.77 84.36 80.3 79.1 74.2
01/02/2020 19:22:30 74.79 76.4 84.06 79.2 78.1 72.9 76.83 78.13 84.36 80.3 79.1 74.2
01/02/2020 19:22:31 74.65 75.49 84.06 79.2 78.1 72.9 76.23 77.33 84.36 80.3 79.1 74.2
01/02/2020 19:22:32 79.41 78.39 82.75 79.2 78.1 72.9 80.4 79.52 83.52 80.3 79.1 74.2
01/02/2020 19:22:33 78.73 78.97 82.13 79.2 78.1 72.9 79.76 80.07 83.52 80.3 79.1 74.2
01/02/2020 19:22:34 80.13 79.96 82.13 79.2 78.1 72.9 81.01 80.79 83.52 80.3 79.1 74.2
01/02/2020 19:22:35 84 83.16 83.16 79.3 78.1 72.9 83.89 83.19 83.52 80.3 79.1 74.2
01/02/2020 19:22:36 81.52 82.75 83.16 79.3 78.1 72.9 82.15 82.86 83.52 80.3 79.2 74.2
01/02/2020 19:22:37 82.2 82.77 83.16 79.3 78.2 72.9 82.38 82.95 83.52 80.3 79.2 74.2
01/02/2020 19:22:38 79.84 82.37 83.16 79.3 78.2 72.9 80.34 82.65 83.52 80.4 79.2 74.2
01/02/2020 19:22:39 80.28 80.51 83.16 79.3 78.2 72.9 81.19 81.21 83.52 80.4 79.2 74.2
01/02/2020 19:22:40 80.28 80.79 83.16 79.3 78.2 72.9 81.64 81.81 83.52 80.4 79.2 74.2
01/02/2020 19:22:41 77.54 80.31 83.16 79.3 78.2 72.9 79.24 81.52 83.52 80.4 79.2 74.2
01/02/2020 19:22:42 76.77 78.53 83.16 79.3 78.2 72.9 78.65 80.06 83.52 80.4 79.2 74.2
01/02/2020 19:22:43 74.23 77.44 83.16 79.3 78.2 72.9 76.25 79.08 83.52 80.4 79.2 74.2
01/02/2020 19:22:44 76.47 76.65 83.16 79.3 78.2 72.9 78.21 78.37 83.52 80.4 79.2 74.2
01/02/2020 19:22:45 75.78 76.24 83.16 79.3 78.2 72.9 77.2 77.93 83.52 80.4 79.2 74.2
01/02/2020 19:22:46 74.71 75.85 83.16 79.3 78.2 72.9 80.92 80.57 83.52 80.4 79.2 74.2
01/02/2020 19:22:47 76.43 76.47 83.16 79.3 78.2 73 78.05 79.51 83.52 80.4 79.2 74.2
01/02/2020 19:22:48 75.36 75.78 83.16 79.3 78.2 73 76.85 78.31 83.52 80.4 79.2 74.2
01/02/2020 19:22:49 79.57 78.87 83.16 79.3 78.2 73 80.71 80.13 83.21 80.4 79.2 74.3
01/02/2020 19:22:50 80.09 79.82 83.16 79.3 78.2 73 81.79 81.37 83.19 80.4 79.2 74.3
01/02/2020 19:22:51 79.84 80.2 83.16 79.4 78.2 73 81.45 81.69 83.19 80.4 79.2 74.3
01/02/2020 19:22:52 81.97 81.66 83.16 79.4 78.2 73 82.38 82.49 83.19 80.4 79.2 74.3
01/02/2020 19:22:53 77.77 81.02 83.16 79.4 78.2 73 79.43 81.89 83.19 80.4 79.2 74.3
01/02/2020 19:22:54 76.89 79.27 83.16 79.4 78.2 73 79.04 80.5 83.19 80.4 79.2 74.3
01/02/2020 19:22:55 81.66 80.92 83.16 79.4 78.2 73 83.04 82.34 83.19 80.5 79.2 74.3
01/02/2020 19:22:56 78.01 81.21 83.16 79.4 78.2 73 79.65 82.42 83.19 80.5 79.2 74.3
01/02/2020 19:22:57 77.08 78.96 83.16 79.4 78.2 73 78.75 80.6 83.19 80.4 79.2 74.3
01/02/2020 19:22:58 77.48 78.06 83.16 79.4 78.2 73 79.04 79.62 83.19 80.4 79.2 74.3
01/02/2020 19:22:59 78.65 78.54 83.16 79.4 78.2 73 80.08 80 83.19 80.5 79.2 74.3
01/02/2020 19:23:00 81.57 80.82 83.16 79.4 78.2 73 82.12 81.48 83.19 80.5 79.2 74.3
01/02/2020 19:23:01 81.16 81.53 83.16 79.4 78.2 73 81.37 81.9 83.19 80.5 79.2 74.3
01/02/2020 19:23:02 80.38 81.23 83.16 79.4 78.2 73 80.7 81.41 83.19 80.5 79.2 74.3
01/02/2020 19:23:03 78.85 80.75 83.16 79.4 78.2 73 79.51 81.18 83.19 80.5 79.2 74.3
01/02/2020 19:23:04 80.57 80.57 83.16 79.4 78.2 73 81.16 81.01 83.19 80.5 79.2 74.3
01/02/2020 19:23:05 82.61 82.98 82.98 79.5 78.2 73.1 82.63 83.04 83.04 80.5 79.2 74.3
01/02/2020 19:23:06 81.05 81.66 82.98 79.5 78.2 73.1 81.26 81.88 83.04 80.5 79.3 74.3
01/02/2020 19:23:07 82.68 83.38 83.38 79.5 78.2 73.1 83.25 83.66 83.66 80.5 79.3 74.4
01/02/2020 19:23:08 82.22 83.11 83.38 79.5 78.3 73.1 83.68 84.27 84.27 80.6 79.3 74.4
01/02/2020 19:23:09 81.02 82.39 83.38 79.5 78.3 73.1 81.54 83.55 84.27 80.5 79.3 74.4
01/02/2020 19:23:10 84.73 83.76 83.76 79.5 78.3 73.1 84.73 84.05 84.27 80.6 79.3 74.4
01/02/2020 19:23:11 82.57 84.02 84.02 79.5 78.3 73.1 83.23 84.23 84.27 80.6 79.3 74.4
01/02/2020 19:23:12 82.97 82.99 84.02 79.6 78.3 73.1 83.4 83.46 84.27 80.6 79.3 74.4
01/02/2020 19:23:13 79.42 83.05 84.02 79.6 78.3 73.1 80.25 83.51 84.27 80.6 79.3 74.4
01/02/2020 19:23:14 80.37 81.52 84.02 79.6 78.3 73.1 80.53 81.87 84.27 80.6 79.3 74.4
01/02/2020 19:23:15 80.5 80.74 84.02 79.6 78.3 73.1 81.65 81.65 84.27 80.6 79.3 74.4
01/02/2020 19:23:16 82.27 82.08 84.02 79.6 78.3 73.2 82.69 82.6 84.27 80.6 79.3 74.4
01/02/2020 19:23:17 78.24 81.73 84.02 79.6 78.3 73.2 79.32 82.3 84.27 80.7 79.3 74.4
01/02/2020 19:23:18 79.61 79.9 84.02 79.6 78.3 73.2 82.22 81.73 84.27 80.7 79.3 74.4
01/02/2020 19:23:19 79.63 80.26 84.02 79.6 78.3 73.2 80.89 81.95 84.27 80.7 79.3 74.4
01/02/2020 19:23:20 76.53 79.39 84.02 79.6 78.3 73.2 78.47 80.93 84.27 80.7 79.3 74.4
01/02/2020 19:23:21 78.42 78.48 84.02 79.6 78.3 73.2 79.59 79.89 84.27 80.7 79.3 74.4
01/02/2020 19:23:22 80.19 80.17 84.02 79.7 78.3 73.2 81.22 81.15 84.27 80.7 79.3 74.5
01/02/2020 19:23:23 78.2 79.1 84.02 79.7 78.3 73.2 79.28 80.28 84.27 80.7 79.3 74.5
01/02/2020 19:23:24 77.7 78.86 84.02 79.6 78.3 73.2 79.04 79.99 84.27 80.7 79.3 74.5
01/02/2020 19:23:25 75.72 78.12 84.02 79.6 78.3 73.2 76.8 79.32 84.27 80.7 79.3 74.5
01/02/2020 19:23:26 79.51 79.04 84.02 79.6 78.3 73.2 79.91 79.53 84.27 80.7 79.3 74.5
01/02/2020 19:23:27 75.46 78.89 84.02 79.6 78.3 73.2 77.18 79.52 84.27 80.7 79.3 74.5
01/02/2020 19:23:28 77.31 77.31 84.02 79.6 78.3 73.2 79.26 78.87 84.27 80.7 79.3 74.5
01/02/2020 19:23:29 76.95 77.73 84.02 79.6 78.3 73.2 78.48 79.14 84.27 80.7 79.3 74.5
01/02/2020 19:23:30 81.4 79.95 84.02 79.6 78.3 73.2 81.43 80.48 84.27 80.7 79.3 74.5
01/02/2020 19:23:31 80.76 80.75 84.02 79.6 78.3 73.2 81.29 81.07 84.27 80.7 79.3 74.5
01/02/2020 19:23:32 79.5 80.28 84.02 79.6 78.3 73.2 80.73 81.18 84.27 80.7 79.3 74.5
01/02/2020 19:23:33 80.13 80.41 84.02 79.6 78.3 73.2 80.87 81.15 84.27 80.7 79.3 74.5
01/02/2020 19:23:34 83.19 82.34 84.02 79.7 78.4 73.2 83.63 82.9 84.27 80.7 79.4 74.5
01/02/2020 19:23:35 82.96 82.96 84.02 79.7 78.4 73.3 83.5 83.39 84.27 80.7 79.4 74.5
01/02/2020 19:23:36 81.66 82.99 84.02 79.7 78.4 73.3 82.35 83.4 84.27 80.7 79.4 74.5
01/02/2020 19:23:37 80.58 82.22 84.02 79.7 78.4 73.3 83.63 83.69 84.27 80.7 79.4 74.5
01/02/2020 19:23:38 80.19 81.28 84.02 79.7 78.4 73.3 81.7 83.68 84.23 80.8 79.4 74.5
01/02/2020 19:23:39 82.24 81.89 84.02 79.7 78.4 73.3 83.44 83.32 84.23 80.8 79.4 74.5
01/02/2020 19:23:40 81.34 82.26 84.02 79.7 78.4 73.3 81.94 83.41 84.23 80.8 79.4 74.6
01/02/2020 19:23:41 80.12 81.57 83.05 79.7 78.4 73.3 81.47 82.55 83.69 80.8 79.4 74.6
01/02/2020 19:23:42 77.44 80.54 83.05 79.7 78.4 73.3 79.12 81.77 83.69 80.8 79.4 74.6
01/02/2020 19:23:43 78.14 78.96 82.99 79.7 78.4 73.3 80.78 81.02 83.69 80.8 79.4 74.6
01/02/2020 19:23:44 77.67 78.36 82.99 79.7 78.4 73.3 79.47 80.55 83.69 80.8 79.4 74.6
01/02/2020 19:23:45 78.64 78.83 82.99 79.7 78.4 73.3 79.84 80.45 83.69 80.8 79.4 74.6
01/02/2020 19:23:46 79.75 79.91 82.99 79.7 78.4 73.3 80.54 80.68 83.69 80.8 79.4 74.6
01/02/2020 19:23:47 79.31 79.92 82.99 79.7 78.4 73.3 80.54 80.81 83.69 80.8 79.4 74.6
01/02/2020 19:23:48 77.31 79.53 82.99 79.7 78.4 73.3 79.29 80.58 83.69 80.8 79.4 74.6
01/02/2020 19:23:49 79.68 79.43 82.99 79.7 78.4 73.3 80.81 80.74 83.69 80.8 79.4 74.6
01/02/2020 19:23:50 77.89 79.23 82.99 79.7 78.4 73.3 79.07 80.47 83.69 80.8 79.5 74.6
01/02/2020 19:23:51 75.44 78.29 82.99 79.7 78.5 73.3 77.96 79.47 83.69 80.8 79.5 74.6
01/02/2020 19:23:52 83.98 82.69 82.99 79.7 78.5 73.3 84.11 82.92 83.69 80.8 79.5 74.6
01/02/2020 19:23:53 79.94 81.59 82.99 79.7 78.5 73.4 80.89 82.08 83.69 80.8 79.5 74.6
01/02/2020 19:23:54 81.66 81.71 82.99 79.7 78.5 73.4 82.09 82.13 83.69 80.8 79.5 74.6
01/02/2020 19:23:55 76.71 81.49 82.99 79.7 78.5 73.4 78.45 81.99 83.69 80.8 79.5 74.6
01/02/2020 19:23:56 82.65 82.09 82.99 79.8 78.5 73.4 82.6 82.17 83.69 80.8 79.5 74.6
01/02/2020 19:23:57 81.26 81.54 82.99 79.8 78.5 73.4 82.12 82.11 83.69 80.8 79.5 74.6
01/02/2020 19:23:58 80.37 81.45 82.99 79.8 78.5 73.4 81.42 82.09 83.69 80.8 79.5 74.6
01/02/2020 19:23:59 78.45 81.06 82.99 79.7 78.5 73.4 79.74 81.85 83.69 80.8 79.5 74.6
01/02/2020 19:24:00 77.07 79.64 82.99 79.7 78.5 73.4 78.81 80.73 83.69 80.8 79.5 74.7
01/02/2020 19:24:01 78.14 78.47 82.99 79.7 78.5 73.4 79.77 79.91 83.69 80.8 79.5 74.7
01/02/2020 19:24:02 78.39 78.87 82.99 79.7 78.5 73.4 79.23 80.07 83.69 80.8 79.5 74.7
01/02/2020 19:24:03 77.61 78.85 82.99 79.7 78.5 73.4 79.11 79.84 83.69 80.8 79.5 74.7
01/02/2020 19:24:04 80.77 80.06 82.99 79.7 78.5 73.4 81.84 81.11 83.69 80.8 79.5 74.7
01/02/2020 19:24:05 76.48 79.96 82.99 79.7 78.5 73.4 78.45 81.07 83.69 80.8 79.5 74.7
01/02/2020 19:24:06 81.94 80.86 82.69 79.7 78.5 73.4 82.97 82.03 83.69 80.8 79.5 74.7
01/02/2020 19:24:07 81.12 81.17 82.69 79.7 78.6 73.4 82.3 82.28 83.68 80.8 79.6 74.7
01/02/2020 19:24:08 78.16 81.01 82.69 79.7 78.6 73.4 80.11 82.23 83.41 80.8 79.6 74.7
01/02/2020 19:24:09 77.94 79.55 82.69 79.7 78.6 73.4 79.64 81.02 83.41 80.7 79.6 74.7
01/02/2020 19:24:10 82.07 81.29 82.69 79.7 78.6 73.4 83.14 82.31 82.92 80.7 79.6 74.7
01/02/2020 19:24:11 81.11 81.51 82.69 79.7 78.6 73.4 82.2 82.63 82.92 80.7 79.6 74.7
01/02/2020 19:24:12 81.84 81.83 82.69 79.7 78.6 73.5 82.43 82.58 82.92 80.7 79.6 74.7
01/02/2020 19:24:13 79.36 81.47 82.69 79.7 78.6 73.5 80.46 82.22 82.92 80.7 79.6 74.7
01/02/2020 19:24:14 79.24 80.27 82.69 79.7 78.6 73.5 80.45 81.17 82.92 80.8 79.6 74.7
01/02/2020 19:24:15 77.15 79.73 82.69 79.7 78.6 73.5 79.08 80.77 82.92 80.8 79.6 74.7
01/02/2020 19:24:16 77.09 78.15 82.69 79.7 78.6 73.5 78.96 79.67 82.92 80.8 79.6 74.7
01/02/2020 19:24:17 75.64 77.62 82.69 79.7 78.6 73.5 78.15 79.34 82.92 80.7 79.6 74.7
01/02/2020 19:24:18 76.18 76.89 82.69 79.7 78.6 73.5 78.34 79.24 82.92 80.7 79.6 74.7
01/02/2020 19:24:19 75.71 76.41 82.69 79.7 78.6 73.5 77.45 78.39 82.92 80.7 79.6 74.7
01/02/2020 19:24:20 80.62 79.83 82.69 79.7 78.6 73.5 82.12 81.33 82.92 80.7 79.6 74.7
01/02/2020 19:24:21 79.66 80.09 82.69 79.7 78.6 73.5 81.32 81.78 82.92 80.7 79.6 74.7
01/02/2020 19:24:22 79.24 79.68 82.09 79.7 78.6 73.5 80.23 81.17 82.63 80.7 79.6 74.8
01/02/2020 19:24:23 79.96 79.95 82.09 79.7 78.6 73.5 81.36 81.21 82.63 80.7 79.6 74.8
01/02/2020 19:24:24 77.72 79.78 82.09 79.7 78.6 73.5 79.36 81.08 82.63 80.7 79.6 74.8
01/02/2020 19:24:25 79.19 78.99 82.09 79.7 78.6 73.5 80.86 80.64 82.63 80.7 79.6 74.8
01/02/2020 19:24:26 81.05 80.33 81.83 79.7 78.6 73.5 82.29 81.76 82.63 80.7 79.6 74.8
01/02/2020 19:24:27 81.65 81.25 81.83 79.7 78.6 73.5 82.37 82.16 82.63 80.7 79.7 74.8
01/02/2020 19:24:28 77.05 81.14 81.83 79.7 78.7 73.5 78.58 82.14 82.63 80.7 79.7 74.8
01/02/2020 19:24:29 78.97 79.45 81.83 79.7 78.6 73.5 80.42 80.72 82.63 80.7 79.7 74.8
01/02/2020 19:24:30 78.86 79.43 81.83 79.7 78.6 73.5 80.23 80.77 82.63 80.7 79.7 74.8
01/02/2020 19:24:31 79.79 79.91 81.83 79.7 78.7 73.5 80.97 81.07 82.63 80.7 79.7 74.8
01/02/2020 19:24:32 80.67 80.49 81.83 79.7 78.7 73.5 81.92 81.68 82.63 80.8 79.7 74.8
01/02/2020 19:24:33 80.48 80.84 81.83 79.7 78.7 73.5 81.11 81.63 82.63 80.8 79.7 74.8
01/02/2020 19:24:34 78.78 80.67 81.83 79.7 78.7 73.6 80.09 81.62 82.63 80.8 79.7 74.8
01/02/2020 19:24:35 78.79 79.27 81.83 79.7 78.7 73.6 79.96 80.39 82.63 80.8 79.7 74.8
01/02/2020 19:24:36 78.83 79.44 81.83 79.7 78.7 73.6 80.23 80.6 82.63 80.8 79.7 74.8
01/02/2020 19:24:37 77.99 78.83 81.83 79.7 78.7 73.6 78.76 80.18 82.63 80.8 79.7 74.8
01/02/2020 19:24:38 78.66 79.21 81.83 79.7 78.7 73.6 79.94 79.95 82.63 80.8 79.7 74.8
01/02/2020 19:24:39 77.04 78.9 81.83 79.7 78.7 73.6 78.18 80.12 82.63 80.8 79.7 74.8
01/02/2020 19:24:40 78.45 78.37 81.83 79.7 78.7 73.6 79.61 79.48 82.63 80.8 79.7 74.8
01/02/2020 19:24:41 78.57 78.74 81.83 79.7 78.7 73.6 79.33 79.57 82.58 80.8 79.7 74.8
01/02/2020 19:24:42 79.4 79.54 81.47 79.7 78.7 73.6 80.21 80.28 82.22 80.8 79.7 74.8
01/02/2020 19:24:43 79.82 79.65 81.25 79.7 78.7 73.6 80.42 80.3 82.16 80.8 79.7 74.8
01/02/2020 19:24:44 81.36 81.69 81.69 79.7 78.7 73.6 82.17 82.19 82.19 80.8 79.7 74.8
01/02/2020 19:24:45 81.06 81.05 81.69 79.8 78.7 73.6 81.5 81.54 82.19 80.8 79.7 74.9
01/02/2020 19:24:46 80.22 81.3 81.69 79.8 78.7 73.6 80.93 81.8 82.19 80.8 79.7 74.9
01/02/2020 19:24:47 79.4 80.59 81.69 79.8 78.7 73.6 80.13 81.11 82.19 80.8 79.7 74.9
01/02/2020 19:24:48 81.61 80.95 81.69 79.8 78.7 73.6 82.11 81.55 82.19 80.8 79.7 74.9
01/02/2020 19:24:49 80.37 81.02 81.69 79.8 78.7 73.6 80.92 81.52 82.19 80.8 79.7 74.9
01/02/2020 19:24:50 83.66 83.13 83.13 79.8 78.7 73.6 83.89 83.35 83.35 80.8 79.7 74.9
01/02/2020 19:24:51 81.07 83.42 83.42 79.8 78.7 73.6 81.34 83.58 83.58 80.8 79.7 74.9
01/02/2020 19:24:52 78.85 81.61 83.42 79.8 78.7 73.6 79.54 81.92 83.58 80.8 79.7 74.9
01/02/2020 19:24:53 81.87 81.62 83.42 79.8 78.7 73.7 82.5 82.19 83.58 80.8 79.8 74.9
01/02/2020 19:24:54 81.38 81.58 83.42 79.8 78.8 73.7 82.7 82.58 83.58 80.8 79.8 74.9
01/02/2020 19:24:55 80.56 81.45 83.42 79.8 78.8 73.7 81.41 82.52 83.58 80.8 79.8 74.9
01/02/2020 19:24:56 80.75 81.39 83.42 79.8 78.8 73.7 81.53 82.24 83.58 80.8 79.8 74.9
01/02/2020 19:24:57 81.22 81.26 83.42 79.8 78.8 73.7 81.85 81.9 83.58 80.8 79.8 74.9
01/02/2020 19:24:58 81.71 81.74 83.42 79.8 78.8 73.7 82.38 82.28 83.58 80.8 79.8 74.9
01/02/2020 19:24:59 80.72 81.6 83.42 79.9 78.8 73.7 82.26 82.7 83.58 80.9 79.8 74.9
01/02/2020 19:25:00 79.83 80.95 83.42 79.9 78.8 73.7 80.9 82.14 83.58 80.8 79.8 74.9
01/02/2020 19:25:01 80.8 80.83 83.42 79.9 78.8 73.7 81.56 81.72 83.58 80.8 79.8 74.9
01/02/2020 19:25:02 84.7 84 84 79.9 78.8 73.7 85.49 84.88 84.88 80.9 79.8 75
01/02/2020 19:25:03 85.25 85.04 85.04 79.9 78.8 73.7 85.34 85.55 85.55 80.9 79.8 75
01/02/2020 19:25:04 80.79 84.65 85.04 80 78.8 73.7 81.62 84.94 85.55 80.9 79.8 75
01/02/2020 19:25:05 74.74 82.78 85.04 80 78.8 73.7 75.7 83.28 85.55 80.9 79.8 75
01/02/2020 19:25:06 75.72 79.5 85.04 79.9 78.8 73.7 77.44 80.09 85.55 80.9 79.8 75
01/02/2020 19:25:07 78.33 78.47 85.04 79.9 78.8 73.7 79.12 79.36 85.55 80.9 79.8 75
01/02/2020 19:25:08 78.95 78.64 85.04 79.9 78.8 73.7 80.01 79.64 85.55 80.9 79.8 75
01/02/2020 19:25:09 78.31 78.65 85.04 79.9 78.8 73.8 79.28 79.62 85.55 80.9 79.8 75
01/02/2020 19:25:10 79.6 79.35 85.04 79.9 78.8 73.8 80.31 80.04 85.55 80.9 79.8 75
01/02/2020 19:25:11 76.95 79.2 85.04 79.9 78.8 73.8 78.54 80.11 85.55 80.9 79.8 75
01/02/2020 19:25:12 75.01 77.88 85.04 79.9 78.8 73.8 76.97 79.07 85.55 80.9 79.8 75
01/02/2020 19:25:13 78.07 77.59 85.04 80 78.8 73.8 79.01 78.72 85.55 80.9 79.8 75
01/02/2020 19:25:14 78.71 78.45 85.04 80 78.8 73.8 79.72 79.46 85.55 80.9 79.8 75
01/02/2020 19:25:15 79.94 79.52 85.04 80 78.8 73.8 80.78 80.5 85.55 80.9 79.8 75
01/02/2020 19:25:16 82.22 81.52 85.04 80 78.9 73.8 82.9 82.27 85.55 80.9 79.9 75
01/02/2020 19:25:17 82.24 82.45 85.04 80 78.9 73.8 82.71 82.97 85.55 80.9 79.9 75
01/02/2020 19:25:18 83.3 83.32 85.04 80 78.9 73.8 83.85 83.81 85.55 80.9 79.9 75
01/02/2020 19:25:19 86.54 85.64 85.64 80 78.9 73.8 86.76 85.93 85.93 81 79.9 75
01/02/2020 19:25:20 82.81 85.54 85.64 80.1 78.9 73.8 83.02 85.8 85.93 81 79.9 75.1
01/02/2020 19:25:21 80.67 84.1 85.64 80.1 78.9 73.8 81.24 84.28 85.93 81 79.9 75.1
01/02/2020 19:25:22 79.35 82.31 85.64 80.1 78.9 73.8 80.62 82.75 85.93 81 79.9 75.1
01/02/2020 19:25:23 78.24 80.63 85.64 80.1 78.9 73.8 78.88 81.47 85.93 81 79.9 75.1
01/02/2020 19:25:24 77.12 79.3 85.64 80.1 78.9 73.8 78.42 80.04 85.93 81 79.9 75.1
01/02/2020 19:25:25 76.38 78.01 85.64 80 78.9 73.8 77.48 78.96 85.93 81 79.9 75.1
01/02/2020 19:25:26 78.94 78.73 85.64 80 78.9 73.8 80.01 79.77 85.93 81 79.9 75.1
01/02/2020 19:25:27 79.57 79.43 85.64 80 78.9 73.9 81.15 80.79 85.93 81 79.9 75.1
01/02/2020 19:25:28 79.19 80.01 85.64 80 78.9 73.9 80.78 81.49 85.93 81 79.9 75.1
01/02/2020 19:25:29 77.83 79 85.64 80 78.9 73.9 79.72 80.48 85.93 81 79.9 75.1
01/02/2020 19:25:30 82.23 81.54 85.64 80 78.9 73.9 82.94 82.41 85.93 81 79.9 75.1
01/02/2020 19:25:31 79.15 81.49 85.64 80 79 73.9 80.33 82.27 85.93 81 79.9 75.1
01/02/2020 19:25:32 80.88 81.14 85.64 80 79 73.9 81.81 82.04 85.93 81 79.9 75.1
01/02/2020 19:25:33 79.41 81.43 85.64 80 79 73.9 80.13 82.19 85.93 81 80 75.1
01/02/2020 19:25:34 81.22 81.03 85.64 80.1 79 73.9 81.7 81.65 85.93 81 80 75.1
01/02/2020 19:25:35 81.11 81.41 85.64 80.1 79 73.9 82.02 82.02 85.93 81 80 75.1
01/02/2020 19:25:36 81.07 81.36 85.64 80.1 79 73.9 82.2 82.32 85.93 81 80 75.1
01/02/2020 19:25:37 81.29 81.7 85.64 80.1 79 73.9 81.91 82.35 85.93 81 80 75.1
01/02/2020 19:25:38 80.86 81.58 85.64 80.1 79 73.9 82.51 82.78 85.93 81 80 75.1
01/02/2020 19:25:39 87.2 85.85 85.85 80.2 79 73.9 86.93 85.78 85.93 81.1 80 75.2
01/02/2020 19:25:40 84.64 85.48 85.85 80.2 79 74 84.88 85.48 85.93 81.1 80 75.2
01/02/2020 19:25:41 87.1 86.45 86.45 80.3 79.1 74 86.63 86.12 86.12 81.1 80 75.2
01/02/2020 19:25:42 84.05 86.44 86.45 80.3 79.1 74 85.12 86.11 86.12 81.2 80.1 75.2
01/02/2020 19:25:43 80.89 85.05 86.45 80.3 79.1 74 82.07 85.65 86.12 81.2 80.1 75.2
01/02/2020 19:25:44 78.86 82.95 86.45 80.3 79.1 74 79.52 83.81 86.12 81.2 80.1 75.2
01/02/2020 19:25:45 73.84 80.9 86.45 80.3 79.1 74 75.52 81.68 86.12 81.2 80.1 75.2
01/02/2020 19:25:46 74.35 77.86 86.45 80.3 79.1 74 75.62 78.88 86.12 81.2 80.1 75.2
01/02/2020 19:25:47 71.59 75.84 86.45 80.3 79.1 74 73.29 76.97 86.12 81.2 80.1 75.2
01/02/2020 19:25:48 72.45 73.69 86.45 80.3 79.1 74 74.29 75.01 86.12 81.2 80.1 75.2
01/02/2020 19:25:49 74.96 74.43 86.45 80.3 79.1 74 76.62 76.05 86.12 81.2 80.1 75.2
01/02/2020 19:25:50 77.75 77.25 86.45 80.3 79.1 74 78.71 78.22 86.12 81.2 80.1 75.2
01/02/2020 19:25:51 73.66 76.66 86.45 80.3 79.1 74 75.4 77.71 86.12 81.2 80.1 75.2
01/02/2020 19:25:52 82.07 80.75 86.45 80.3 79.1 74 83.36 82.05 86.12 81.2 80.1 75.2
01/02/2020 19:25:53 79.39 80.35 86.45 80.3 79.1 74 79.96 81.67 86.12 81.2 80.1 75.2
01/02/2020 19:25:54 79.33 80.1 86.45 80.3 79.1 74 80 80.87 86.12 81.2 80.1 75.2
01/02/2020 19:25:55 81.45 81.15 86.45 80.3 79.1 74 82.04 81.77 86.12 81.1 80.1 75.2
01/02/2020 19:25:56 75.07 81.11 86.45 80.2 79.1 74 76.87 81.71 86.12 81.1 80.1 75.2
01/02/2020 19:25:57 78.4 78.8 86.45 80.2 79.1 74 79.38 79.69 86.12 81.1 80.1 75.2
01/02/2020 19:25:58 78.2 79.13 86.45 80.2 79.1 74 79.46 80.1 86.12 81.1 80.1 75.2
01/02/2020 19:25:59 78.1 79.4 86.45 80.2 79.1 74 78.08 79.95 86.12 81.1 80.1 75.2
01/02/2020 19:26:00 79.6 79.18 86.45 80.2 79.1 74 80.93 80.2 86.12 81.1 80.1 75.2
01/02/2020 19:26:01 82.75 81.89 86.45 80.2 79.1 74.1 83.25 82.53 86.12 81.1 80.1 75.3
01/02/2020 19:26:02 81.55 81.81 86.45 80.2 79.2 74.1 82.13 82.39 86.12 81.1 80.1 75.3
01/02/2020 19:26:03 80.65 82.33 86.45 80.2 79.2 74.1 81.1 82.81 86.12 81.1 80.1 75.3
01/02/2020 19:26:04 76.62 80.72 86.45 80.2 79.2 74.1 77.65 81.27 86.12 81.1 80.1 75.3
01/02/2020 19:26:05 81.65 80.94 86.45 80.2 79.2 74.1 82.28 81.63 86.12 81.1 80.1 75.3
01/02/2020 19:26:06 77.99 80.86 86.45 80.2 79.2 74.1 79.2 81.53 86.12 81.1 80.1 75.3
01/02/2020 19:26:07 77.78 79.2 86.45 80.2 79.2 74.1 78.63 80.17 86.12 81.1 80.1 75.3
01/02/2020 19:26:08 78.78 79.58 86.45 80.2 79.2 74.1 79.43 80.14 86.12 81.1 80.1 75.3
01/02/2020 19:26:09 80.35 80.09 86.45 80.2 79.2 74.1 80.92 80.65 86.12 81.1 80.1 75.3
01/02/2020 19:26:10 76.78 79.72 86.45 80.2 79.2 74.1 77.92 80.36 86.12 81.1 80.2 75.3
01/02/2020 19:26:11 80.23 80.14 86.44 80.2 79.2 74.1 80.65 80.63 86.11 81.1 80.2 75.3
01/02/2020 19:26:12 76.93 79.36 85.05 80.2 79.2 74.1 78.33 79.93 85.65 81.1 80.2 75.3
01/02/2020 19:26:13 81.38 81.09 82.95 80.2 79.2 74.1 82.51 82.2 83.81 81.1 80.2 75.3
01/02/2020 19:26:14 81.15 81.41 82.33 80.2 79.2 74.1 82.07 82.33 82.81 81.1 80.2 75.3
01/02/2020 19:26:15 81.91 81.79 82.33 80.2 79.2 74.1 82.49 82.51 82.81 81.1 80.2 75.3
01/02/2020 19:26:16 81.13 82.22 82.33 80.2 79.2 74.1 82.13 83 83 81.1 80.2 75.3
01/02/2020 19:26:17 79.79 81.08 82.33 80.2 79.2 74.1 80.67 82.02 83 81.1 80.2 75.3
01/02/2020 19:26:18 82.56 82.15 82.33 80.2 79.2 74.1 82.9 82.67 83 81.1 80.2 75.3
01/02/2020 19:26:19 76.45 81.5 82.33 80.2 79.2 74.1 77.53 81.99 83 81.1 80.2 75.3
01/02/2020 19:26:20 81.06 80.87 82.33 80.2 79.2 74.1 81.33 81.18 83 81.1 80.2 75.3
01/02/2020 19:26:21 79.53 80.84 82.33 80.2 79.2 74.1 80.62 81.48 83 81.1 80.2 75.3
01/02/2020 19:26:22 81.88 81.84 82.33 80.2 79.3 74.2 82 82.09 83 81.1 80.2 75.3
01/02/2020 19:26:23 83.67 83.92 83.92 80.2 79.3 74.2 83.38 83.61 83.61 81.1 80.2 75.3
01/02/2020 19:26:24 84.14 84.52 84.52 80.2 79.3 74.2 85.47 85.35 85.35 81.1 80.2 75.4
01/02/2020 19:26:25 83.03 84.2 84.52 80.2 79.3 74.2 83.36 85.01 85.35 81.1 80.2 75.4
01/02/2020 19:26:26 83.36 84.02 84.52 80.2 79.3 74.2 83.24 84.21 85.35 81.1 80.3 75.4
01/02/2020 19:26:27 82.37 83.44 84.52 80.2 79.3 74.2 83.22 83.74 85.35 81.1 80.3 75.4
01/02/2020 19:26:28 82.33 83.03 84.52 80.1 79.3 74.2 83.01 83.67 85.35 81 80.3 75.4
01/02/2020 19:26:29 83.14 83.3 84.52 80.2 79.3 74.2 83.91 83.97 85.35 81.1 80.3 75.4
01/02/2020 19:26:30 81.38 82.67 84.52 80.2 79.3 74.2 82.79 83.39 85.35 81.1 80.3 75.4
01/02/2020 19:26:31 78.27 81.83 84.52 80.1 79.3 74.2 79.23 83.03 85.35 81 80.3 75.4
01/02/2020 19:26:32 81.35 81.08 84.52 80.1 79.3 74.2 82.19 81.92 85.35 81 80.3 75.4
01/02/2020 19:26:33 77.4 80.96 84.52 80.1 79.3 74.2 79.27 81.89 85.35 81.1 80.3 75.4
01/02/2020 19:26:34 77.74 79.1 84.52 80.1 79.3 74.2 79.46 80.41 85.35 81.1 80.3 75.4
01/02/2020 19:26:35 79.01 79.02 84.52 80.1 79.3 74.2 80.41 80.4 85.35 81 80.3 75.4
01/02/2020 19:26:36 80.88 80.36 84.52 80.1 79.4 74.2 82.34 81.68 85.35 81.1 80.3 75.4
01/02/2020 19:26:37 79.78 80.83 84.52 80.2 79.4 74.3 81.08 82.18 85.35 81.1 80.3 75.4
01/02/2020 19:26:38 80.08 80.03 84.52 80.2 79.4 74.3 81.41 81.32 85.35 81.1 80.3 75.4
01/02/2020 19:26:39 79.7 80.11 84.52 80.2 79.4 74.3 81.23 81.42 85.35 81.1 80.3 75.4
01/02/2020 19:26:40 80.46 80.6 84.52 80.2 79.4 74.3 81.99 82.05 85.35 81.1 80.3 75.4
01/02/2020 19:26:41 80.4 80.61 84.52 80.2 79.4 74.3 80.76 81.7 85.35 81.1 80.3 75.5
01/02/2020 19:26:42 80.04 80.47 84.52 80.2 79.4 74.3 81.19 81.36 85.35 81.1 80.3 75.5
01/02/2020 19:26:43 79.72 80.92 84.52 80.2 79.4 74.3 81.21 81.99 85.35 81.1 80.3 75.5
01/02/2020 19:26:44 82.59 81.99 84.52 80.2 79.4 74.3 82.75 82.41 85.35 81.1 80.3 75.5
01/02/2020 19:26:45 78.67 81.85 84.52 80.2 79.4 74.3 79.57 82.32 85.35 81.1 80.3 75.5
01/02/2020 19:26:46 78.06 80.24 84.52 80.2 79.4 74.3 79.45 80.86 85.35 81.1 80.3 75.5
01/02/2020 19:26:47 80.9 80.43 84.52 80.2 79.4 74.3 81.6 81.22 85.35 81.1 80.3 75.5
01/02/2020 19:26:48 76.58 80.38 84.52 80.2 79.4 74.3 78.14 81.15 85.35 81.1 80.3 75.5
01/02/2020 19:26:49 76.23 78.33 84.52 80.2 79.4 74.3 77.51 79.41 85.35 81.1 80.4 75.5
01/02/2020 19:26:50 76.81 77.45 84.52 80.2 79.4 74.3 78.1 78.66 85.35 81.1 80.4 75.5
01/02/2020 19:26:51 80.68 80.74 84.52 80.2 79.4 74.3 80.48 80.73 85.35 81.1 80.4 75.5
01/02/2020 19:26:52 87.01 85.58 85.58 80.3 79.4 74.3 86.38 84.87 85.35 81.2 80.4 75.5
01/02/2020 19:26:53 80.98 85.01 85.58 80.3 79.4 74.3 81.31 84.58 85.35 81.2 80.4 75.5
01/02/2020 19:26:54 80.04 82.92 85.58 80.3 79.4 74.3 81.03 82.97 85.01 81.2 80.4 75.5
01/02/2020 19:26:55 79.89 81.16 85.58 80.3 79.4 74.3 80.42 81.53 84.87 81.2 80.4 75.5
01/02/2020 19:26:56 79.51 80.34 85.58 80.3 79.5 74.4 80.33 80.83 84.87 81.2 80.4 75.5
01/02/2020 19:26:57 81.68 81.51 85.58 80.3 79.5 74.4 83.37 83.05 84.87 81.2 80.4 75.5
01/02/2020 19:26:58 81.89 82.67 85.58 80.3 79.5 74.4 83.85 84.49 84.87 81.2 80.4 75.5
01/02/2020 19:26:59 79.32 81.44 85.58 80.3 79.5 74.4 80.46 83.2 84.87 81.2 80.4 75.5
01/02/2020 19:27:00 82.58 82.04 85.58 80.3 79.5 74.4 83.05 82.8 84.87 81.2 80.4 75.5
01/02/2020 19:27:01 80.76 82.2 85.58 80.3 79.5 74.4 81.38 82.86 84.87 81.2 80.4 75.5
01/02/2020 19:27:02 78.97 81.35 85.58 80.3 79.5 74.4 80.2 82.12 84.87 81.2 80.4 75.6
01/02/2020 19:27:03 73.98 79.58 85.58 80.3 79.5 74.4 76.12 80.57 84.87 81.2 80.4 75.6
01/02/2020 19:27:04 76.63 77.37 85.58 80.3 79.5 74.4 77.74 78.4 84.87 81.2 80.4 75.6
01/02/2020 19:27:05 74.9 77.88 85.58 80.3 79.5 74.4 76.63 78.72 84.87 81.2 80.4 75.6
01/02/2020 19:27:06 80.22 79.44 85.58 80.3 79.5 74.4 80.78 80.15 84.87 81.2 80.4 75.6
01/02/2020 19:27:07 76.85 79.27 85.58 80.3 79.5 74.4 78 79.97 84.87 81.2 80.4 75.6
01/02/2020 19:27:08 74.93 77.82 85.58 80.3 79.5 74.4 76.37 78.74 84.87 81.1 80.4 75.6
01/02/2020 19:27:09 74.6 76.12 85.58 80.2 79.5 74.4 76.52 77.31 84.87 81.1 80.4 75.6
01/02/2020 19:27:10 75.06 75.75 85.58 80.2 79.5 74.4 76.8 77.24 84.87 81.1 80.4 75.6
01/02/2020 19:27:11 74.38 75.37 85.58 80.2 79.5 74.4 76.21 77.17 84.87 81.1 80.4 75.6
01/02/2020 19:27:12 73.66 74.7 85.58 80.2 79.5 74.4 75.62 76.36 84.87 81.1 80.4 75.6
01/02/2020 19:27:13 77.06 76.39 85.58 80.2 79.5 74.4 78.67 78.02 84.87 81.1 80.4 75.6
01/02/2020 19:27:14 70.25 76.12 85.58 80.2 79.5 74.4 73.77 77.93 84.87 81.1 80.4 75.6
01/02/2020 19:27:15 72.38 73.21 85.58 80.2 79.5 74.4 75.14 75.63 84.87 81.1 80.4 75.6
01/02/2020 19:27:16 74.97 74.36 85.58 80.2 79.5 74.4 76.78 76.34 84.87 81.1 80.4 75.6
01/02/2020 19:27:17 75.25 75.44 85.58 80.2 79.5 74.4 77.4 77.34 84.87 81.1 80.4 75.6
01/02/2020 19:27:18 78.01 77.32 85.58 80.2 79.5 74.4 78.94 78.48 84.87 81.1 80.4 75.6
01/02/2020 19:27:19 78.73 78.33 85.58 80.2 79.5 74.4 79.61 79.31 84.87 81.1 80.4 75.6
01/02/2020 19:27:20 73.96 78.04 85.58 80.2 79.5 74.4 75.87 78.99 84.87 81 80.4 75.6
01/02/2020 19:27:21 73.79 75.75 85.58 80.2 79.5 74.4 75.98 77.15 84.87 81 80.4 75.6
01/02/2020 19:27:22 76.83 76.47 85.01 80.2 79.5 74.4 78.32 78.06 84.58 81 80.4 75.6
01/02/2020 19:27:23 71.64 75.89 82.92 80.1 79.5 74.4 74.62 77.53 84.49 81 80.4 75.6
01/02/2020 19:27:24 74.67 74.74 82.67 80.1 79.5 74.4 76.66 76.71 84.49 81 80.4 75.6
01/02/2020 19:27:25 73.06 74.53 82.67 80.1 79.5 74.4 75.49 76.62 84.49 81 80.4 75.6
01/02/2020 19:27:26 74.45 74.37 82.67 80.1 79.5 74.4 76.43 76.39 84.49 81 80.4 75.6
01/02/2020 19:27:27 76.94 76.24 82.67 80.1 79.5 74.4 78.34 77.81 84.49 81 80.4 75.6
01/02/2020 19:27:28 82.37 81.12 82.2 80.2 79.5 74.4 83.32 82.16 83.2 81 80.4 75.6
01/02/2020 19:27:29 77.24 81.04 82.2 80.2 79.5 74.4 78.67 82.09 82.86 81 80.4 75.6
01/02/2020 19:27:30 78.96 79.33 82.2 80.2 79.5 74.4 80.53 80.76 82.86 81 80.4 75.6
01/02/2020 19:27:31 78.43 79.56 81.35 80.2 79.5 74.4 80.03 81.09 82.16 81.1 80.4 75.6
01/02/2020 19:27:32 78.18 78.66 81.12 80.2 79.5 74.4 78.96 80.14 82.16 81 80.4 75.6
01/02/2020 19:27:33 75.86 78.66 81.12 80.2 79.5 74.4 77.12 79.63 82.16 81 80.4 75.6
01/02/2020 19:27:34 76.53 77.16 81.12 80.2 79.5 74.4 77.84 78.33 82.16 81 80.4 75.6
01/02/2020 19:27:35 74.12 76.8 81.12 80.1 79.5 74.4 75.77 78.06 82.16 81 80.4 75.6
01/02/2020 19:27:36 76.66 76.75 81.12 80.1 79.5 74.4 78.24 78.06 82.16 81 80.4 75.6
01/02/2020 19:27:37 78.37 77.85 81.12 80.1 79.5 74.5 79.88 79.34 82.16 81 80.4 75.6
01/02/2020 19:27:38 79.39 79.11 81.12 80.1 79.5 74.5 79.78 79.75 82.16 81 80.4 75.6
01/02/2020 19:27:39 78.23 79.78 81.12 80.1 79.5 74.5 78.45 80.25 82.16 81 80.4 75.6
01/02/2020 19:27:40 76.46 78.22 81.12 80.1 79.5 74.5 77.82 78.72 82.16 81 80.4 75.6
01/02/2020 19:27:41 76.81 77.58 81.12 80.1 79.5 74.5 78 78.42 82.16 81 80.4 75.6
01/02/2020 19:27:42 74.21 76.84 81.12 80.1 79.5 74.5 75.93 78.02 82.16 81 80.4 75.6
01/02/2020 19:27:43 74.41 75.46 81.12 80.1 79.5 74.5 76.17 76.94 82.16 81 80.4 75.6
01/02/2020 19:27:44 73.44 75.17 81.12 80.1 79.5 74.5 75.52 76.99 82.16 81 80.4 75.6
01/02/2020 19:27:45 76.21 75.82 81.12 80.1 79.5 74.5 77.2 77 82.16 81 80.4 75.6
01/02/2020 19:27:46 74.98 75.77 81.12 80.1 79.5 74.5 82.01 81.4 82.16 81 80.5 75.6
01/02/2020 19:27:47 75.98 76.17 81.12 80.1 79.5 74.5 77.44 79.52 82.16 81 80.5 75.6
01/02/2020 19:27:48 73.83 75.64 81.12 80.1 79.5 74.5 76.49 78.35 82.16 81 80.5 75.6
01/02/2020 19:27:49 75.61 75.66 81.12 80.1 79.5 74.5 77.72 77.86 82.16 81 80.4 75.6
01/02/2020 19:27:50 74.78 75.33 81.12 80.1 79.5 74.5 76.27 77.46 82.16 80.9 80.4 75.6
01/02/2020 19:27:51 76.01 75.79 81.12 80 79.5 74.5 77.96 77.65 82.16 80.9 80.4 75.6
01/02/2020 19:27:52 76.95 76.77 81.12 80 79.5 74.5 79.29 79 82.16 80.9 80.4 75.6
01/02/2020 19:27:53 75.85 76.93 81.12 80 79.5 74.5 77.28 78.68 82.16 80.9 80.4 75.7
01/02/2020 19:27:54 73.21 75.77 81.12 80 79.5 74.5 75.47 77.64 82.16 80.9 80.4 75.7
01/02/2020 19:27:55 73.69 74.59 81.12 80 79.5 74.5 76.06 76.65 82.16 80.9 80.4 75.7
01/02/2020 19:27:56 74.26 74.39 81.12 80 79.5 74.5 76.26 76.43 82.16 80.9 80.4 75.7
01/02/2020 19:27:57 77.22 76.51 81.12 80 79.5 74.5 78.83 78.19 82.16 80.9 80.5 75.7
01/02/2020 19:27:58 75.21 76.49 81.04 80 79.5 74.5 76.92 78.16 82.09 80.9 80.4 75.7
01/02/2020 19:27:59 76.75 77.2 79.78 80 79.5 74.5 77.45 78.14 81.4 80.9 80.4 75.7
01/02/2020 19:28:00 73.18 76.11 79.78 80 79.5 74.5 75.17 77.27 81.4 80.9 80.4 75.7
01/02/2020 19:28:01 74.15 74.96 79.78 80 79.5 74.5 75.88 76.55 81.4 80.9 80.4 75.7
01/02/2020 19:28:02 69.32 74.21 79.78 79.9 79.5 74.5 72.52 75.88 81.4 80.8 80.4 75.7
01/02/2020 19:28:03 73.81 73.52 79.78 79.9 79.5 74.5 75.95 75.68 81.4 80.8 80.4 75.7
01/02/2020 19:28:04 75.07 74.79 79.78 79.9 79.5 74.5 76.92 76.7 81.4 80.8 80.4 75.7
01/02/2020 19:28:05 80.9 79.43 79.78 79.9 79.5 74.5 81.85 80.43 81.4 80.8 80.4 75.7
01/02/2020 19:28:06 81.9 81.17 81.17 79.9 79.5 74.5 85.04 83.92 83.92 80.9 80.4 75.7
01/02/2020 19:28:07 83.12 82.66 82.66 79.9 79.5 74.5 84.39 84.45 84.45 80.9 80.5 75.7
01/02/2020 19:28:08 80.28 82.37 82.66 79.9 79.5 74.5 81.9 84.14 84.45 80.8 80.5 75.7
01/02/2020 19:28:09 78.79 80.96 82.66 79.9 79.5 74.5 79.87 82.66 84.45 80.8 80.5 75.7
01/02/2020 19:28:10 77.88 79.82 82.66 79.9 79.5 74.5 79.66 81.33 84.45 80.8 80.5 75.7
01/02/2020 19:28:11 76.93 78.29 82.66 79.9 79.5 74.5 78.65 79.91 84.45 80.8 80.5 75.7
01/02/2020 19:28:12 81.18 80.19 82.66 79.8 79.5 74.5 82.2 81.25 84.45 80.8 80.5 75.7
01/02/2020 19:28:13 78.63 80.39 82.66 79.8 79.5 74.5 80.42 81.75 84.45 80.8 80.5 75.7
01/02/2020 19:28:14 77.27 79.03 82.66 79.8 79.5 74.5 78.93 80.44 84.45 80.8 80.5 75.7
01/02/2020 19:28:15 76.5 77.87 82.66 79.8 79.5 74.5 77.82 79.47 84.45 80.8 80.5 75.7
01/02/2020 19:28:16 74.29 77.26 82.66 79.8 79.5 74.5 76.02 78.6 84.45 80.8 80.5 75.7
01/02/2020 19:28:17 70.55 75.42 82.66 79.8 79.5 74.5 72.67 77.02 84.45 80.8 80.5 75.7
01/02/2020 19:28:18 75.14 74.96 82.66 79.8 79.5 74.5 76.25 76.06 84.45 80.7 80.4 75.7
01/02/2020 19:28:19 78.45 77.53 82.66 79.8 79.5 74.5 79.25 78.35 84.45 80.7 80.4 75.7
01/02/2020 19:28:20 78.81 78.68 82.66 79.8 79.5 74.5 79.92 79.6 84.45 80.7 80.4 75.7
01/02/2020 19:28:21 79.37 79.74 82.66 79.8 79.5 74.5 80.64 80.85 84.45 80.7 80.4 75.7
01/02/2020 19:28:22 78.86 79.03 82.66 79.8 79.5 74.5 80.17 80.27 84.45 80.7 80.4 75.7
01/02/2020 19:28:23 76.49 78.89 82.66 79.8 79.5 74.6 77.41 80.13 84.45 80.7 80.4 75.7
01/02/2020 19:28:24 78.93 78.98 82.66 79.8 79.5 74.6 80.23 79.99 84.45 80.7 80.4 75.7
01/02/2020 19:28:25 77.36 78.19 82.66 79.8 79.5 74.6 78.59 79.51 84.45 80.7 80.5 75.7
01/02/2020 19:28:26 74.31 77.8 82.66 79.8 79.5 74.6 76.12 79.04 84.45 80.7 80.4 75.7
01/02/2020 19:28:27 76.2 76.41 82.66 79.8 79.5 74.6 77.54 77.76 84.45 80.7 80.4 75.7
01/02/2020 19:28:28 75.2 77.11 82.66 79.8 79.5 74.6 76.44 78.25 84.45 80.7 80.4 75.7
01/02/2020 19:28:29 75.6 75.72 82.66 79.8 79.5 74.6 76.95 77.08 84.45 80.7 80.4 75.7
01/02/2020 19:28:30 77.8 77.29 82.66 79.8 79.5 74.6 78.85 78.46 84.45 80.7 80.4 75.7
01/02/2020 19:28:31 81.27 80.18 82.66 79.8 79.5 74.6 81.63 80.75 84.45 80.7 80.4 75.7
01/02/2020 19:28:32 76.84 80.06 82.66 79.8 79.5 74.6 78.07 80.62 84.45 80.7 80.4 75.8
01/02/2020 19:28:33 78.68 78.76 82.66 79.8 79.5 74.6 79.24 79.33 84.45 80.7 80.4 75.8
01/02/2020 19:28:34 77.95 79.03 82.66 79.7 79.5 74.6 78.94 79.38 84.45 80.7 80.4 75.8
01/02/2020 19:28:35 77.68 78.29 82.66 79.7 79.5 74.6 78.85 79.32 84.45 80.7 80.4 75.8
01/02/2020 19:28:36 77.52 78.24 82.66 79.7 79.4 74.6 78.65 79.41 84.45 80.7 80.4 75.8
01/02/2020 19:28:37 77.07 77.93 82.37 79.7 79.4 74.6 77.99 78.83 84.14 80.6 80.4 75.8
01/02/2020 19:28:38 79.05 78.6 80.96 79.7 79.4 74.6 79.81 79.42 82.66 80.6 80.4 75.8
01/02/2020 19:28:39 79.36 79.58 80.39 79.7 79.4 74.6 79.54 79.76 81.75 80.6 80.4 75.8
01/02/2020 19:28:40 80.77 81.26 81.26 79.7 79.4 74.6 80.66 81.11 81.75 80.6 80.4 75.8
01/02/2020 19:28:41 78.62 79.88 81.26 79.7 79.4 74.6 78.97 79.94 81.75 80.6 80.4 75.8
01/02/2020 19:28:42 78.54 79.13 81.26 79.7 79.4 74.6 80.03 80.12 81.75 80.6 80.4 75.8
01/02/2020 19:28:43 79.25 79.17 81.26 79.7 79.4 74.6 80.13 80.14 81.11 80.6 80.4 75.8
01/02/2020 19:28:44 77.08 79.07 81.26 79.7 79.4 74.6 78.35 80.09 81.11 80.6 80.4 75.8
01/02/2020 19:28:45 73.55 77.89 81.26 79.7 79.4 74.6 75.85 79.02 81.11 80.6 80.4 75.8
01/02/2020 19:28:46 71.46 75.67 81.26 79.6 79.4 74.6 74.12 77.22 81.11 80.6 80.4 75.8
01/02/2020 19:28:47 71.19 73.41 81.26 79.6 79.4 74.6 74.21 75.61 81.11 80.6 80.4 75.8
01/02/2020 19:28:48 73.94 73.91 81.26 79.6 79.4 74.6 76.07 76.04 81.11 80.6 80.4 75.8
01/02/2020 19:28:49 70.78 73.11 81.26 79.6 79.4 74.6 73.61 75.44 81.11 80.6 80.4 75.8
01/02/2020 19:28:50 71.51 72.13 81.26 79.6 79.4 74.6 74.67 74.81 81.11 80.5 80.3 75.8
01/02/2020 19:28:51 74.96 74.13 81.26 79.6 79.4 74.6 76.71 76.16 81.11 80.5 80.3 75.8
01/02/2020 19:28:52 72.31 73.8 81.26 79.6 79.4 74.6 75.17 75.86 81.11 80.5 80.3 75.8
01/02/2020 19:28:53 76.49 75.45 81.26 79.6 79.4 74.6 78.99 78.06 81.11 80.5 80.3 75.8
01/02/2020 19:28:54 75.88 75.79 81.26 79.5 79.3 74.6 78.02 78.07 81.11 80.5 80.3 75.8
01/02/2020 19:28:55 78.11 77.55 81.26 79.5 79.4 74.6 79.6 79.15 81.11 80.5 80.3 75.8
01/02/2020 19:28:56 78.45 78.06 81.26 79.5 79.4 74.6 79.43 79.34 81.11 80.5 80.3 75.8
01/02/2020 19:28:57 76.78 78.2 81.26 79.5 79.3 74.6 78.09 79.33 81.11 80.5 80.3 75.8
01/02/2020 19:28:58 79.66 79.36 81.26 79.5 79.3 74.6 80.23 80.07 81.11 80.5 80.3 75.8
01/02/2020 19:28:59 74.08 78.63 81.26 79.5 79.3 74.6 76.29 79.42 81.11 80.5 80.3 75.8
01/02/2020 19:29:00 74.65 76.11 81.26 79.5 79.3 74.6 76.43 77.47 81.11 80.5 80.3 75.8
01/02/2020 19:29:01 73.78 75.46 81.26 79.5 79.3 74.6 75.75 76.96 81.11 80.5 80.3 75.8
01/02/2020 19:29:02 74.74 75.04 81.26 79.5 79.3 74.6 76.76 76.87 81.11 80.4 80.3 75.8
01/02/2020 19:29:03 73.24 74.96 81.26 79.5 79.3 74.6 75.75 76.86 81.11 80.4 80.3 75.8
01/02/2020 19:29:04 72.09 73.97 81.26 79.5 79.3 74.6 74.5 76.23 81.11 80.4 80.3 75.8
01/02/2020 19:29:05 76.41 75.74 81.26 79.5 79.3 74.6 77.57 77.07 81.11 80.4 80.3 75.8
01/02/2020 19:29:06 73.85 75.75 81.26 79.4 79.3 74.6 75.95 77.02 81.11 80.4 80.3 75.8
01/02/2020 19:29:07 75.05 75.51 81.26 79.4 79.3 74.6 76.72 77.01 81.11 80.4 80.3 75.8
01/02/2020 19:29:08 72.94 74.81 81.26 79.4 79.3 74.6 75.98 76.77 81.11 80.4 80.3 75.8
01/02/2020 19:29:09 77.02 76.25 81.26 79.4 79.3 74.6 78.25 77.71 81.11 80.4 80.3 75.8
01/02/2020 19:29:10 79.67 78.59 79.88 79.4 79.3 74.6 79.89 79.22 80.14 80.4 80.3 75.8
01/02/2020 19:29:11 78.25 78.82 79.36 79.4 79.3 74.6 79.14 79.47 80.14 80.4 80.3 75.8
01/02/2020 19:29:12 76.61 78.14 79.36 79.4 79.3 74.6 77.63 79 80.14 80.3 80.3 75.8
01/02/2020 19:29:13 75.54 77.22 79.36 79.4 79.3 74.6 77.04 78.25 80.09 80.3 80.3 75.8
01/02/2020 19:29:14 75.69 76.28 79.36 79.4 79.3 74.6 77.32 77.64 80.07 80.3 80.3 75.8
01/02/2020 19:29:15 78.21 78.54 79.36 79.4 79.3 74.6 78.82 79.18 80.07 80.3 80.3 75.8
01/02/2020 19:29:16 74.11 77.04 79.36 79.4 79.3 74.6 76.67 78.02 80.07 80.3 80.3 75.8
01/02/2020 19:29:17 76.74 76.77 79.36 79.4 79.3 74.6 78.36 78.38 80.07 80.3 80.3 75.8
01/02/2020 19:29:18 81.35 80.57 80.57 79.4 79.3 74.7 81.75 81.18 81.18 80.3 80.3 75.8
01/02/2020 19:29:19 79.19 80.09 80.57 79.4 79.3 74.7 80.09 80.75 81.18 80.3 80.3 75.8
01/02/2020 19:29:20 77.89 80.07 80.57 79.4 79.3 74.7 79.27 80.86 81.18 80.3 80.3 75.8
01/02/2020 19:29:21 77.46 78.85 80.57 79.4 79.3 74.7 78.77 79.89 81.18 80.3 80.3 75.8
01/02/2020 19:29:22 78.11 78.52 80.57 79.4 79.3 74.7 79.42 79.71 81.18 80.3 80.3 75.8
01/02/2020 19:29:23 78.61 79.27 80.57 79.4 79.3 74.7 79.58 80.01 81.18 80.3 80.3 75.8
01/02/2020 19:29:24 76.76 78.15 80.57 79.4 79.3 74.7 78.68 79.39 81.18 80.3 80.3 75.8
01/02/2020 19:29:25 74.83 77.46 80.57 79.4 79.3 74.7 77.34 79.28 81.18 80.3 80.3 75.8
01/02/2020 19:29:26 73.19 75.74 80.57 79.3 79.3 74.7 75.41 77.82 81.18 80.3 80.3 75.8
01/02/2020 19:29:27 77.29 76.74 80.57 79.3 79.3 74.7 78.73 78.35 81.18 80.3 80.3 75.9
01/02/2020 19:29:28 74.8 76.97 80.57 79.3 79.3 74.7 76.72 78.54 81.18 80.3 80.3 75.9
01/02/2020 19:29:29 75.07 75.55 80.57 79.3 79.3 74.7 76.83 77.21 81.18 80.3 80.3 75.9
01/02/2020 19:29:30 77.06 76.7 80.57 79.3 79.3 74.7 78.48 78.17 81.18 80.2 80.3 75.9
01/02/2020 19:29:31 77.65 77.69 80.57 79.3 79.3 74.7 79.07 79.05 81.18 80.2 80.3 75.9
01/02/2020 19:29:32 77.54 77.55 80.57 79.3 79.3 74.7 78.9 78.94 81.18 80.2 80.3 75.9
01/02/2020 19:29:33 78.96 78.65 80.57 79.3 79.3 74.7 80.31 79.89 81.18 80.2 80.3 75.9
01/02/2020 19:29:34 75.73 78.35 80.57 79.3 79.3 74.7 77.67 79.79 81.18 80.2 80.3 75.9
01/02/2020 19:29:35 76.57 76.9 80.57 79.3 79.3 74.7 78.44 78.66 81.18 80.2 80.3 75.9
01/02/2020 19:29:36 75.47 76.74 80.57 79.3 79.3 74.7 77.38 78.8 81.18 80.2 80.3 75.9
01/02/2020 19:29:37 73.17 75.64 80.57 79.3 79.3 74.7 75.99 77.57 81.18 80.2 80.3 75.9
01/02/2020 19:29:38 73.37 74.21 80.57 79.2 79.3 74.7 75.4 76.48 81.18 80.2 80.3 75.9
01/02/2020 19:29:39 77.99 77.29 80.57 79.2 79.3 74.7 78.75 78.2 81.18 80.2 80.3 75.9
01/02/2020 19:29:40 76.78 76.99 80.57 79.2 79.3 74.7 78.31 78.14 81.18 80.2 80.3 75.9
01/02/2020 19:29:41 77.33 77.1 80.57 79.2 79.3 74.7 78.93 78.66 81.18 80.2 80.3 75.9
01/02/2020 19:29:42 79.36 79.19 80.57 79.2 79.3 74.7 80.29 80.24 81.18 80.2 80.3 75.9
01/02/2020 19:29:43 78.44 79.49 80.57 79.2 79.3 74.7 79.26 80.44 81.18 80.2 80.3 75.9
01/02/2020 19:29:44 77.13 78.43 80.57 79.2 79.3 74.7 77.99 79.38 81.18 80.2 80.3 75.9
01/02/2020 19:29:45 76.6 77.64 80.57 79.2 79.3 74.7 77.26 78.5 81.18 80.2 80.3 75.9
01/02/2020 19:29:46 77.51 77.73 80.57 79.2 79.3 74.7 79.05 78.88 81.18 80.2 80.3 75.9
01/02/2020 19:29:47 77.87 77.89 80.57 79.2 79.3 74.7 79.15 79.11 81.18 80.2 80.3 75.9
01/02/2020 19:29:48 76.79 78.09 80.09 79.2 79.3 74.7 77.98 79.2 80.86 80.1 80.3 75.9
01/02/2020 19:29:49 76.46 76.85 80.07 79.2 79.3 74.7 78.2 78.33 80.86 80.1 80.3 75.9
01/02/2020 19:29:50 79.91 79.15 79.49 79.1 79.3 74.7 80.38 80.03 80.44 80.1 80.3 75.9
01/02/2020 19:29:51 78.37 79.55 79.55 79.1 79.3 74.7 79.07 80.17 80.44 80.1 80.3 75.9
01/02/2020 19:29:52 74.19 78.05 79.55 79.1 79.3 74.7 75.01 78.84 80.44 80.1 80.3 75.9
01/02/2020 19:29:53 74.5 75.95 79.55 79.1 79.3 74.7 75.35 76.73 80.44 80.1 80.3 75.9
01/02/2020 19:29:54 75.27 75.64 79.55 79.1 79.3 74.7 76.73 76.71 80.44 80.1 80.3 75.9
01/02/2020 19:29:55 75.71 75.89 79.55 79.1 79.2 74.7 77.15 77.07 80.44 80 80.2 75.9
01/02/2020 19:29:56 78.56 77.74 79.55 79.1 79.2 74.7 80.06 79.18 80.44 80 80.2 75.9
01/02/2020 19:29:57 79.36 78.85 79.55 79.1 79.2 74.7 80.44 80.05 80.44 80 80.2 75.9
01/02/2020 19:29:58 77.75 79.3 79.55 79 79.2 74.7 79.04 80.5 80.5 80 80.2 75.9
01/02/2020 19:29:59 77.12 77.94 79.55 79 79.2 74.7 78.52 79.19 80.5 80 80.2 75.9
01/02/2020 19:30:00 76.47 77.55 79.55 79 79.2 74.7 78.25 79.07 80.5 80 80.2 75.9
01/02/2020 19:30:01 77.93 77.89 79.55 79 79.2 74.7 79.22 79.22 80.5 80 80.2 75.9
01/02/2020 19:30:02 79.42 79.55 79.55 79 79.2 74.7 80.92 80.93 80.93 80 80.2 75.9
01/02/2020 19:30:03 78.29 78.6 79.55 78.9 79.2 74.7 79.76 80 80.93 79.9 80.2 75.9
01/02/2020 19:30:04 80.05 79.58 79.58 78.9 79.2 74.8 81.1 80.81 80.93 79.9 80.2 75.9
01/02/2020 19:30:05 78.97 79.74 79.74 78.9 79.3 74.8 79.67 80.76 80.93 79.9 80.2 75.9
01/02/2020 19:30:06 79.37 79.51 79.74 78.9 79.3 74.8 80.56 80.52 80.93 79.9 80.2 75.9
01/02/2020 19:30:07 81.25 80.91 80.91 78.9 79.3 74.8 82.19 81.85 81.85 79.9 80.3 75.9
01/02/2020 19:30:08 79.95 80.96 80.96 78.9 79.3 74.8 80.96 81.91 81.91 79.9 80.3 75.9
01/02/2020 19:30:09 78.53 80.48 80.96 78.9 79.3 74.8 79.24 81.43 81.91 79.9 80.3 75.9
01/02/2020 19:30:10 77.71 79.13 80.96 78.9 79.3 74.8 78.45 80.02 81.91 79.9 80.3 75.9
01/02/2020 19:30:11 78.7 79.36 80.96 78.9 79.3 74.8 79.31 79.91 81.91 79.9 80.3 76
01/02/2020 19:30:12 78.79 79.29 80.96 79 79.3 74.8 79.94 80.03 81.91 80 80.3 76
01/02/2020 19:30:13 77.91 79.01 80.96 79 79.3 74.8 79.32 80.21 81.91 80 80.3 76
01/02/2020 19:30:14 81.91 81.4 81.4 79 79.3 74.8 82.49 82.03 82.03 80 80.3 76
01/02/2020 19:30:15 78.98 81.35 81.4 79 79.2 74.8 79.88 81.97 82.03 80 80.2 76
01/02/2020 19:30:16 78.72 80 81.4 78.9 79.2 74.8 79.61 80.78 82.03 79.9 80.2 76
01/02/2020 19:30:17 79.01 79.64 81.4 78.9 79.2 74.8 80.12 80.4 82.03 79.9 80.2 76
01/02/2020 19:30:18 76.39 79.51 81.4 78.9 79.2 74.8 77.78 80.39 82.03 79.9 80.2 76
01/02/2020 19:30:19 76.7 77.44 81.4 78.8 79.2 74.8 77.88 78.66 82.03 79.8 80.2 76
01/02/2020 19:30:20 73.89 77.14 81.4 78.8 79.2 74.8 75.95 78.36 82.03 79.8 80.2 76
01/02/2020 19:30:21 73.3 75.31 81.4 78.8 79.2 74.8 75.35 76.92 82.03 79.8 80.2 76
01/02/2020 19:30:22 77.27 76.62 81.4 78.8 79.2 74.8 78.96 78.39 82.03 79.8 80.2 76
01/02/2020 19:30:23 77.47 77.57 81.4 78.8 79.2 74.8 78.83 79.02 82.03 79.8 80.2 76
01/02/2020 19:30:24 77.24 78.09 81.4 78.8 79.2 74.8 78.88 79.5 82.03 79.8 80.2 76
01/02/2020 19:30:25 76.43 77.32 81.4 78.8 79.2 74.8 82.65 82.68 82.68 79.8 80.2 76
01/02/2020 19:30:26 79.29 78.98 81.4 78.8 79.2 74.8 81.51 83.02 83.02 79.8 80.2 76
01/02/2020 19:30:27 77.84 79.11 81.4 78.8 79.2 74.8 78.87 81.76 83.02 79.8 80.2 76
01/02/2020 19:30:28 77.73 78 81.4 78.8 79.2 74.8 79.18 80.03 83.02 79.8 80.2 76
01/02/2020 19:30:29 75.98 78.33 81.4 78.8 79.2 74.8 78.96 80.04 83.02 79.8 80.2 76
01/02/2020 19:30:30 75.38 76.57 81.4 78.7 79.2 74.8 77.7 79 83.02 79.8 80.2 76
01/02/2020 19:30:31 79.57 78.81 81.4 78.7 79.2 74.8 80.62 80.11 83.02 79.8 80.2 76
01/02/2020 19:30:32 78.15 79.37 81.4 78.7 79.2 74.8 79.57 80.65 83.02 79.8 80.2 76
01/02/2020 19:30:33 79.66 79.34 81.4 78.7 79.2 74.8 81 80.76 83.02 79.8 80.2 76
01/02/2020 19:30:34 80.19 80.56 81.4 78.7 79.2 74.8 81.34 81.59 83.02 79.8 80.2 76
01/02/2020 19:30:35 81.53 81.03 81.4 78.7 79.2 74.8 82.53 82.11 83.02 79.8 80.2 76
01/02/2020 19:30:36 76.87 80.75 81.4 78.7 79.2 74.8 78.63 81.84 83.02 79.8 80.2 76
01/02/2020 19:30:37 78.93 79.32 81.4 78.7 79.2 74.8 79.87 80.63 83.02 79.8 80.2 76
01/02/2020 19:30:38 77.16 78.71 81.4 78.7 79.2 74.8 78.85 79.83 83.02 79.7 80.2 76
01/02/2020 19:30:39 79.53 79.72 81.4 78.6 79.2 74.9 80.14 80.29 83.02 79.7 80.2 76
01/02/2020 19:30:40 78.55 78.96 81.4 78.5 79.2 74.9 79.69 79.88 83.02 79.7 80.2 76
01/02/2020 19:30:41 80.59 80.3 81.4 78.5 79.2 74.9 81.43 81.14 83.02 79.6 80.2 76
01/02/2020 19:30:42 79.16 80.27 81.4 78.4 79.2 74.9 80.52 81.18 83.02 79.6 80.2 76
01/02/2020 19:30:43 77.59 79.71 81.4 78.4 79.2 74.9 78.37 80.72 83.02 79.6 80.2 76
01/02/2020 19:30:44 80.1 79.9 81.35 78.4 79.2 74.9 80.83 80.62 83.02 79.6 80.2 76
01/02/2020 19:30:45 76.5 79.42 81.03 78.4 79.2 74.9 77.6 80.24 83.02 79.6 80.2 76
01/02/2020 19:30:46 75.31 77.83 81.03 78.4 79.2 74.9 77.28 78.81 83.02 79.6 80.2 76
01/02/2020 19:30:47 75.9 76.44 81.03 78.4 79.2 74.9 78.03 78.21 83.02 79.6 80.2 76.1
01/02/2020 19:30:48 77.04 76.89 81.03 78.4 79.2 74.9 78.98 78.78 83.02 79.6 80.2 76.1
01/02/2020 19:30:49 77.72 77.6 81.03 78.4 79.2 74.9 79.49 79.41 83.02 79.6 80.2 76.1
01/02/2020 19:30:50 79.37 79.74 81.03 78.4 79.2 74.9 79.78 80.54 83.02 79.6 80.2 76.1
01/02/2020 19:30:51 76.52 78.32 81.03 78.5 79.2 74.9 78.18 79.26 83.02 79.6 80.2 76.1
01/02/2020 19:30:52 76.36 77.53 81.03 78.4 79.2 74.9 77.95 78.93 83.02 79.6 80.2 76.1
01/02/2020 19:30:53 71.17 76.49 81.03 78.4 79.2 74.9 74.03 78.06 83.02 79.6 80.2 76.1
01/02/2020 19:30:54 73.05 74.6 81.03 78.4 79.2 74.9 75.25 76.71 83.02 79.6 80.2 76.1
01/02/2020 19:30:55 71.22 73.16 81.03 78.4 79.2 74.9 74.24 75.27 83.02 79.5 80.2 76.1
01/02/2020 19:30:56 73.38 73.26 81.03 78.4 79.2 74.9 76.18 76.13 82.11 79.5 80.2 76.1
01/02/2020 19:30:57 72.78 73.76 81.03 78.4 79.2 74.9 75.3 76.65 82.11 79.5 80.2 76.1
01/02/2020 19:30:58 74.63 74.34 81.03 78.4 79.2 74.9 76.51 76.28 82.11 79.5 80.2 76.1
01/02/2020 19:30:59 73.69 74.08 81.03 78.3 79.1 74.9 75.97 76.31 82.11 79.5 80.2 76.1
01/02/2020 19:31:00 76.92 76.34 81.03 78.3 79.1 74.9 79.76 78.92 82.11 79.5 80.2 76.1
01/02/2020 19:31:01 80.01 78.95 81.03 78.3 79.1 74.9 81.07 80.41 82.11 79.5 80.2 76.1
01/02/2020 19:31:02 75.33 78.65 81.03 78.3 79.1 74.9 77.56 80.16 82.11 79.5 80.2 76.1
01/02/2020 19:31:03 77.69 77.92 81.03 78.3 79.1 74.9 79.17 79.51 82.11 79.5 80.2 76.1
01/02/2020 19:31:04 74.41 77.34 81.03 78.3 79.1 74.9 76.67 79.02 82.11 79.5 80.2 76.1
01/02/2020 19:31:05 73.61 75.73 80.75 78.2 79.1 74.9 75.58 77.59 81.84 79.4 80.2 76.1
01/02/2020 19:31:06 72.69 74.5 80.3 78.2 79.1 74.9 74.82 76.42 81.18 79.4 80.2 76.1
01/02/2020 19:31:07 75.62 74.94 80.3 78.2 79.1 74.9 77.61 76.94 81.18 79.4 80.2 76.1
01/02/2020 19:31:08 74.18 74.99 80.3 78.2 79.1 74.9 76.22 76.99 81.18 79.4 80.2 76.1
01/02/2020 19:31:09 76 75.55 80.3 78.2 79.1 74.9 77.98 77.42 81.18 79.4 80.2 76.1
01/02/2020 19:31:10 74.33 75.47 80.3 78.2 79.1 74.9 76.29 77.4 81.18 79.4 80.2 76.1
01/02/2020 19:31:11 74.93 75.27 80.27 78.2 79.1 74.9 76.73 77.04 81.18 79.4 80.2 76.1
01/02/2020 19:31:12 73.64 75.12 79.9 78.2 79.1 74.9 75.82 77.1 80.72 79.4 80.2 76.1
01/02/2020 19:31:13 76.81 76.37 79.9 78.2 79.1 74.9 77.78 77.28 80.62 79.4 80.2 76.1
01/02/2020 19:31:14 75.45 76.34 79.74 78.1 79.1 74.9 77.46 77.54 80.54 79.4 80.2 76.1
01/02/2020 19:31:15 74.98 75.88 79.74 78.1 79.1 74.9 76.91 77.47 80.54 79.3 80.2 76.1
01/02/2020 19:31:16 74.79 75.44 79.74 78.1 79.1 74.9 76.42 77.27 80.54 79.3 80.2 76.1
01/02/2020 19:31:17 74.21 75.17 79.74 78.1 79.1 74.9 76.79 76.95 80.54 79.3 80.2 76.1
01/02/2020 19:31:18 73 74.96 79.74 78 79.1 74.9 75.11 77.08 80.54 79.3 80.2 76.1
01/02/2020 19:31:19 71.48 73.65 79.74 78 79.1 74.9 73.73 75.82 80.54 79.3 80.1 76.1
01/02/2020 19:31:20 77.58 76.35 78.95 78 79.1 74.9 78.71 77.8 80.41 79.3 80.1 76.1
01/02/2020 19:31:21 73.25 75.74 78.95 78 79.1 74.9 75.24 77.1 80.41 79.2 80.1 76.1
01/02/2020 19:31:22 74.48 74.87 78.95 78 79.1 74.9 77.35 77.32 80.41 79.2 80.1 76.1
01/02/2020 19:31:23 73.81 74.46 78.95 77.9 79.1 74.9 75.88 76.84 80.41 79.2 80.1 76.1
01/02/2020 19:31:24 77.32 76.74 78.95 77.9 79.1 74.9 78.6 78.12 80.41 79.1 80.1 76.1
01/02/2020 19:31:25 78.49 78.16 78.95 77.8 79.1 74.9 79.23 78.97 80.41 79.1 80.1 76.1
01/02/2020 19:31:26 76.57 77.87 78.95 77.8 79.1 74.9 77.9 78.86 80.41 79.1 80.1 76.1
01/02/2020 19:31:27 75.2 77.04 78.95 77.8 79.1 74.9 75.87 78.19 80.41 79.1 80.1 76.1
01/02/2020 19:31:28 76.05 76.25 78.95 77.7 79.1 74.9 77.8 77.73 80.41 79 80.2 76.1
01/02/2020 19:31:29 75.88 76.44 78.95 77.7 79.1 74.9 77.46 77.75 80.41 79 80.2 76.1
01/02/2020 19:31:30 73.81 76.1 78.95 77.7 79.1 74.9 75.59 77.64 80.41 79 80.2 76.1
01/02/2020 19:31:31 76.87 76.54 78.65 77.7 79.1 74.9 78.52 78.02 80.16 79 80.2 76.1
01/02/2020 19:31:32 77.15 76.94 78.16 77.6 79.1 74.9 79.04 78.79 79.51 79 80.2 76.1
01/02/2020 19:31:33 79.29 78.73 78.73 77.7 79.1 74.9 80.79 80.35 80.35 79 80.2 76.1
01/02/2020 19:31:34 77.84 78.46 78.73 77.7 79.1 74.9 79.4 79.95 80.35 79 80.2 76.1
01/02/2020 19:31:35 76.45 78.01 78.73 77.6 79.1 74.9 77.86 79.59 80.35 79 80.2 76.1
01/02/2020 19:31:36 75.33 77.08 78.73 77.6 79.1 74.9 77.21 78.55 80.35 78.9 80.2 76.1
01/02/2020 19:31:37 78.81 78.16 78.73 77.6 79.1 74.9 80.98 80.19 80.35 78.9 80.2 76.1
01/02/2020 19:31:38 80.16 79.62 79.62 77.6 79.1 74.9 81.76 81.21 81.21 78.9 80.2 76.1
01/02/2020 19:31:39 79.94 80.48 80.48 77.6 79.1 75 81.64 82.13 82.13 78.9 80.2 76.1
01/02/2020 19:31:40 80.81 80.6 80.6 77.6 79.1 75 82.56 82.35 82.35 78.9 80.2 76.1
01/02/2020 19:31:41 82.32 82.19 82.19 77.6 79.1 75 83.06 83.03 83.03 79 80.2 76.2
01/02/2020 19:31:42 82.08 82.38 82.38 77.7 79.1 75 82.58 83.11 83.11 79 80.2 76.2
01/02/2020 19:31:43 81.1 82.47 82.47 77.7 79.1 75 83.23 83.48 83.48 79 80.2 76.2
01/02/2020 19:31:44 80.4 81.35 82.47 77.6 79.1 75 81.6 82.95 83.48 79 80.2 76.2
01/02/2020 19:31:45 78.2 80.76 82.47 77.6 79.1 75 80.35 82.14 83.48 79 80.2 76.2
01/02/2020 19:31:46 76.19 79.35 82.47 77.6 79.1 75 78.41 81.1 83.48 79 80.2 76.2
01/02/2020 19:31:47 76.92 77.46 82.47 77.6 79.1 75 78.61 79.32 83.48 79 80.2 76.2
01/02/2020 19:31:48 80.6 79.71 82.47 77.6 79.1 75 81.84 81.04 83.48 79 80.2 76.2
01/02/2020 19:31:49 77.9 79.68 82.47 77.6 79.1 75 79.45 80.95 83.48 79 80.2 76.2
01/02/2020 19:31:50 79.14 79.03 82.47 77.6 79.1 75 80.91 80.71 83.48 79 80.2 76.2
01/02/2020 19:31:51 79.69 79.58 82.47 77.6 79.1 75 81.21 81.11 83.48 79 80.2 76.2
01/02/2020 19:31:52 81.4 80.98 82.47 77.5 79.2 75 82.14 82.04 83.48 78.9 80.2 76.2
01/02/2020 19:31:53 77.56 80.67 82.47 77.5 79.2 75 78.92 81.63 83.48 78.9 80.2 76.2
01/02/2020 19:31:54 79.55 79.57 82.47 77.5 79.2 75 81.16 80.97 83.48 78.9 80.2 76.2
01/02/2020 19:31:55 81.88 81.32 82.47 77.5 79.2 75 82.49 82.12 83.48 78.9 80.2 76.2
01/02/2020 19:31:56 78.66 81.23 82.47 77.5 79.2 75 80.47 82.04 83.48 78.9 80.2 76.2
01/02/2020 19:31:57 77.11 79.74 82.47 77.5 79.2 75 79.15 81.05 83.48 78.9 80.2 76.2
01/02/2020 19:31:58 79.53 79.28 82.47 77.5 79.2 75 81.06 80.8 83.48 78.9 80.2 76.2
01/02/2020 19:31:59 82.79 81.69 82.47 77.5 79.2 75 83.71 82.77 83.48 78.9 80.2 76.2
01/02/2020 19:32:00 80.65 81.68 82.47 77.5 79.2 75 81.89 82.81 83.48 78.9 80.2 76.2
01/02/2020 19:32:01 80.1 81.25 82.47 77.5 79.2 75 80.75 82.24 83.48 78.9 80.2 76.2
01/02/2020 19:32:02 77.44 80.23 82.47 77.5 79.2 75 79.52 81.24 83.48 78.9 80.2 76.2
01/02/2020 19:32:03 82.22 81.38 82.47 77.5 79.2 75 83.11 82.39 83.48 78.9 80.2 76.2
01/02/2020 19:32:04 79.98 81.43 82.47 77.5 79.2 75 80.95 82.47 83.48 79 80.2 76.2
01/02/2020 19:32:05 78.96 80.43 82.47 77.6 79.2 75.1 80.82 81.48 83.48 79 80.2 76.2
01/02/2020 19:32:06 80.19 81.03 82.47 77.6 79.2 75.1 81.48 82.25 83.48 79 80.2 76.2
01/02/2020 19:32:07 78.41 79.48 82.47 77.6 79.2 75.1 80.7 81.07 83.48 79 80.2 76.2
01/02/2020 19:32:08 81.2 80.65 82.47 77.6 79.2 75.1 82.07 81.78 83.48 79 80.2 76.3
01/02/2020 19:32:09 82.51 81.99 82.47 77.6 79.2 75.1 83.1 82.78 83.48 79 80.2 76.3
01/02/2020 19:32:10 79.2 81.98 82.47 77.6 79.2 75.1 80.43 82.77 83.48 79 80.2 76.3
01/02/2020 19:32:11 80.12 80.81 82.47 77.7 79.2 75.1 81.45 81.98 83.48 79.1 80.3 76.3
01/02/2020 19:32:12 80.01 80.43 82.47 77.7 79.2 75.1 80.98 81.49 83.48 79.1 80.3 76.3
01/02/2020 19:32:13 79.41 80.13 81.99 77.7 79.2 75.1 80.8 81.36 82.95 79.1 80.3 76.3
01/02/2020 19:32:14 75.21 79.6 81.99 77.7 79.2 75.1 77.15 80.88 82.81 79.1 80.3 76.3
01/02/2020 19:32:15 78.04 78.21 81.99 77.7 79.2 75.1 79.9 79.77 82.81 79.1 80.3 76.3
01/02/2020 19:32:16 77.86 77.87 81.99 77.7 79.2 75.1 79.97 79.83 82.81 79.1 80.3 76.3
01/02/2020 19:32:17 77.79 78.07 81.99 77.7 79.2 75.1 79.49 79.96 82.81 79.1 80.3 76.3
01/02/2020 19:32:18 77.79 78.14 81.99 77.7 79.2 75.1 79.39 79.79 82.81 79.1 80.3 76.3
01/02/2020 19:32:19 78.51 79 81.99 77.7 79.2 75.1 80.29 80.63 82.81 79.1 80.3 76.3
01/02/2020 19:32:20 79.5 79.12 81.99 77.7 79.2 75.1 80.79 80.6 82.81 79.1 80.3 76.3
01/02/2020 19:32:21 82.39 81.59 81.99 77.8 79.2 75.1 83.42 82.69 82.81 79.2 80.3 76.3
01/02/2020 19:32:22 81.77 81.84 81.99 77.8 79.2 75.1 82.41 82.69 82.81 79.2 80.3 76.3
01/02/2020 19:32:23 81.97 82.46 82.46 77.8 79.2 75.1 83.27 83.5 83.5 79.2 80.3 76.3
01/02/2020 19:32:24 83.85 83.9 83.9 77.9 79.2 75.1 84.49 84.57 84.57 79.3 80.3 76.3
01/02/2020 19:32:25 81.23 82.81 83.9 77.9 79.2 75.1 82.48 83.77 84.57 79.3 80.3 76.3
01/02/2020 19:32:26 81.47 82.12 83.9 77.9 79.2 75.1 82.81 83.35 84.57 79.3 80.3 76.3
01/02/2020 19:32:27 85.47 84.47 84.47 78 79.2 75.1 86.29 85.35 85.35 79.4 80.3 76.3
01/02/2020 19:32:28 80.08 84.35 84.47 78 79.2 75.2 81.66 85.3 85.35 79.4 80.3 76.3
01/02/2020 19:32:29 81.21 82.13 84.47 78 79.2 75.2 82.62 83.31 85.35 79.4 80.3 76.3
01/02/2020 19:32:30 79.15 81.86 84.47 78 79.2 75.2 80.61 83.07 85.35 79.4 80.3 76.3
01/02/2020 19:32:31 77.33 80.28 84.47 78 79.2 75.2 79.26 81.62 85.35 79.4 80.3 76.4
01/02/2020 19:32:32 79.79 79.59 84.47 78 79.2 75.2 80.86 80.9 85.35 79.4 80.3 76.4
01/02/2020 19:32:33 79.14 79.36 84.47 78 79.2 75.2 80.35 80.63 85.35 79.4 80.3 76.4
01/02/2020 19:32:34 78.71 79.3 84.47 78 79.2 75.2 79.99 80.52 85.35 79.4 80.3 76.4
01/02/2020 19:32:35 78.24 79.15 84.47 78 79.2 75.2 79.43 80.31 85.35 79.4 80.3 76.4
01/02/2020 19:32:36 77.62 78.54 84.47 78 79.2 75.2 79.14 79.89 85.35 79.4 80.3 76.4
01/02/2020 19:32:37 77.34 78.6 84.47 78 79.2 75.2 78.81 79.95 85.35 79.4 80.3 76.4
01/02/2020 19:32:38 79.08 78.93 84.47 78 79.2 75.2 80.19 80.11 85.35 79.4 80.3 76.4
01/02/2020 19:32:39 82.92 81.98 84.47 78.1 79.2 75.2 83.92 83.09 85.35 79.4 80.3 76.4
01/02/2020 19:32:40 75.58 81.66 84.47 78.1 79.2 75.2 77.21 82.65 85.35 79.4 80.3 76.4
01/02/2020 19:32:41 79.56 79.65 84.47 78.1 79.2 75.2 80.71 80.73 85.35 79.4 80.3 76.4
01/02/2020 19:32:42 81.01 81.14 84.47 78.1 79.2 75.2 81.22 81.61 85.35 79.5 80.3 76.4
01/02/2020 19:32:43 76.55 79.95 84.47 78.1 79.2 75.2 78.13 80.56 85.35 79.5 80.3 76.4
01/02/2020 19:32:44 78.54 78.58 84.47 78.1 79.2 75.2 79.83 79.79 85.35 79.5 80.3 76.4
01/02/2020 19:32:45 76.92 78.49 84.47 78.1 79.2 75.2 78.46 79.63 85.35 79.5 80.3 76.4
01/02/2020 19:32:46 77.64 77.89 84.47 78.1 79.2 75.2 79.48 79.42 85.35 79.5 80.3 76.4
01/02/2020 19:32:47 77.51 78.18 84.47 78.1 79.2 75.2 79.48 80 85.35 79.5 80.3 76.4
01/02/2020 19:32:48 77.65 77.54 84.47 78.1 79.2 75.2 79.72 79.79 85.35 79.5 80.3 76.4
01/02/2020 19:32:49 73.86 77.5 84.47 78.1 79.2 75.2 76.6 79.36 85.35 79.5 80.3 76.4
01/02/2020 19:32:50 75.71 75.74 84.47 78.1 79.2 75.2 78.25 78.2 85.35 79.5 80.3 76.4
01/02/2020 19:32:51 79.55 78.69 84.47 78.1 79.2 75.2 81.61 80.74 85.35 79.5 80.3 76.4
01/02/2020 19:32:52 80.13 79.95 84.47 78.1 79.3 75.2 81.58 81.55 85.35 79.5 80.3 76.4
01/02/2020 19:32:53 78.73 79.58 84.47 78.2 79.3 75.2 80.45 81.42 85.35 79.5 80.3 76.4
01/02/2020 19:32:54 79.64 79.93 84.47 78.2 79.3 75.2 80.75 80.92 85.35 79.5 80.3 76.4
01/02/2020 19:32:55 80.24 80.17 84.47 78.2 79.3 75.2 82.21 81.94 85.35 79.5 80.3 76.4
01/02/2020 19:32:56 77.32 80.16 84.47 78.2 79.3 75.2 79.23 81.92 85.35 79.5 80.3 76.4
01/02/2020 19:32:57 75.2 78.61 84.35 78.2 79.2 75.2 77.26 80.43 85.3 79.5 80.3 76.4
01/02/2020 19:32:58 82.55 81.5 82.13 78.2 79.3 75.2 83.17 82.26 83.31 79.6 80.3 76.4
01/02/2020 19:32:59 82.24 82.14 82.14 78.2 79.3 75.2 82.77 82.71 83.09 79.6 80.3 76.4
01/02/2020 19:33:00 80.82 81.99 82.14 78.3 79.3 75.2 82.22 82.66 83.09 79.6 80.3 76.4
01/02/2020 19:33:01 80.16 81.18 82.14 78.3 79.3 75.3 81.25 82.36 83.09 79.6 80.4 76.4
01/02/2020 19:33:02 79.45 80.91 82.14 78.3 79.3 75.3 80.73 81.92 83.09 79.6 80.4 76.4
01/02/2020 19:33:03 80.02 80.97 82.14 78.3 79.3 75.3 81.34 81.9 83.09 79.7 80.4 76.4
01/02/2020 19:33:04 78.69 79.62 82.14 78.3 79.3 75.3 80.02 81 83.09 79.7 80.4 76.5
01/02/2020 19:33:05 76.94 78.97 82.14 78.3 79.3 75.3 78.55 80.35 83.09 79.7 80.4 76.5
01/02/2020 19:33:06 79.43 79.1 82.14 78.3 79.3 75.3 80.68 80.37 83.09 79.6 80.4 76.5
01/02/2020 19:33:07 80.47 80.06 82.14 78.3 79.3 75.3 81.85 81.42 83.09 79.6 80.4 76.5
01/02/2020 19:33:08 79.64 80.13 82.14 78.3 79.3 75.3 80.85 81.44 83.09 79.6 80.4 76.5
01/02/2020 19:33:09 77.99 79.73 82.14 78.3 79.3 75.3 79.55 81 82.71 79.6 80.4 76.5
01/02/2020 19:33:10 79.9 79.74 82.14 78.3 79.3 75.3 81.44 81.3 82.71 79.6 80.4 76.5
01/02/2020 19:33:11 78.29 79.52 82.14 78.3 79.3 75.3 79.78 81.04 82.71 79.6 80.4 76.5
01/02/2020 19:33:12 79.56 79.65 82.14 78.3 79.3 75.3 80.81 80.9 82.71 79.6 80.4 76.5
01/02/2020 19:33:13 78.83 79.5 82.14 78.3 79.3 75.3 79.84 80.73 82.71 79.6 80.4 76.5
01/02/2020 19:33:14 78.81 79.2 82.14 78.3 79.3 75.3 80.31 80.41 82.71 79.6 80.4 76.5
01/02/2020 19:33:15 79.99 79.98 82.14 78.3 79.3 75.3 81.9 81.55 82.71 79.6 80.4 76.5
01/02/2020 19:33:16 80.7 80.35 82.14 78.3 79.3 75.3 82.42 82.15 82.71 79.6 80.4 76.5
01/02/2020 19:33:17 80.1 80.35 82.14 78.3 79.3 75.3 81.48 82.09 82.71 79.7 80.4 76.5
01/02/2020 19:33:18 81.66 81.35 82.14 78.4 79.3 75.3 82.89 82.63 82.71 79.7 80.4 76.5
01/02/2020 19:33:19 80.24 81.45 82.14 78.4 79.3 75.3 81.72 82.8 82.8 79.7 80.4 76.5
01/02/2020 19:33:20 81.23 81.34 82.14 78.4 79.3 75.3 82.9 82.91 82.91 79.7 80.4 76.5
01/02/2020 19:33:21 78.59 81.15 82.14 78.4 79.3 75.3 80.32 82.72 82.91 79.7 80.4 76.5
01/02/2020 19:33:22 78.04 79.64 82.14 78.4 79.3 75.3 79.82 81.28 82.91 79.7 80.4 76.5
01/02/2020 19:33:23 80.39 79.98 82.14 78.4 79.3 75.3 81.88 81.51 82.91 79.7 80.4 76.5
01/02/2020 19:33:24 82.07 81.81 82.14 78.4 79.3 75.3 83.07 82.9 82.91 79.7 80.4 76.5
01/02/2020 19:33:25 79.56 81.34 82.14 78.4 79.3 75.3 81.14 82.45 82.91 79.7 80.4 76.5
01/02/2020 19:33:26 79.11 80.79 82.14 78.4 79.3 75.3 80.37 82.1 82.91 79.8 80.4 76.5
01/02/2020 19:33:27 77.63 79.55 82.14 78.4 79.3 75.3 79.26 80.9 82.91 79.8 80.4 76.5
01/02/2020 19:33:28 75.91 78.38 82.14 78.4 79.3 75.3 77.54 79.93 82.91 79.8 80.4 76.5
01/02/2020 19:33:29 78.88 78.95 81.99 78.4 79.3 75.3 80.05 80.13 82.91 79.8 80.4 76.5
01/02/2020 19:33:30 75.02 77.66 81.81 78.4 79.3 75.3 77.25 79.07 82.91 79.8 80.4 76.5
01/02/2020 19:33:31 76.49 76.97 81.81 78.4 79.3 75.3 78.28 78.57 82.91 79.8 80.4 76.5
01/02/2020 19:33:32 74.78 76.16 81.81 78.4 79.3 75.3 77.23 78.1 82.91 79.8 80.4 76.5
01/02/2020 19:33:33 76.78 76.42 81.81 78.4 79.3 75.3 79.32 78.95 82.91 79.8 80.4 76.5
01/02/2020 19:33:34 78.29 77.82 81.81 78.4 79.3 75.3 80.12 79.8 82.91 79.8 80.4 76.5
01/02/2020 19:33:35 78.02 78.67 81.81 78.4 79.3 75.3 79.42 80.28 82.91 79.8 80.4 76.5
01/02/2020 19:33:36 78.89 78.82 81.81 78.4 79.3 75.4 80.64 80.54 82.91 79.8 80.4 76.5
01/02/2020 19:33:37 78.47 78.76 81.81 78.4 79.3 75.4 80.37 80.63 82.91 79.8 80.4 76.6
01/02/2020 19:33:38 76.23 78.74 81.81 78.4 79.3 75.4 78.54 80.6 82.91 79.8 80.4 76.6
01/02/2020 19:33:39 77.61 77.71 81.81 78.4 79.3 75.4 78.9 79.35 82.91 79.8 80.4 76.6
01/02/2020 19:33:40 74.31 77.56 81.81 78.4 79.3 75.4 76.46 79.13 82.91 79.8 80.4 76.6
01/02/2020 19:33:41 72.73 75.89 81.81 78.4 79.3 75.4 75.35 77.72 82.91 79.7 80.4 76.6
01/02/2020 19:33:42 74.68 74.82 81.81 78.4 79.3 75.4 76.69 76.81 82.91 79.7 80.4 76.6
01/02/2020 19:33:43 74.76 74.9 81.81 78.3 79.3 75.4 76.81 76.98 82.91 79.7 80.4 76.6
01/02/2020 19:33:44 75.97 75.56 81.81 78.3 79.3 75.4 77.71 77.42 82.91 79.7 80.4 76.6
01/02/2020 19:33:45 75.77 75.87 81.81 78.3 79.3 75.4 77.84 77.89 82.91 79.7 80.4 76.6
01/02/2020 19:33:46 75.46 76.17 81.81 78.3 79.3 75.4 77.15 77.95 82.91 79.7 80.4 76.6
01/02/2020 19:33:47 74.83 75.49 81.81 78.4 79.3 75.4 77.08 77.33 82.91 79.7 80.4 76.6
01/02/2020 19:33:48 78.78 77.73 81.81 78.4 79.3 75.4 80.95 79.79 82.91 79.8 80.4 76.6
01/02/2020 19:33:49 78.05 78.56 81.81 78.4 79.3 75.4 79.66 80.29 82.91 79.8 80.4 76.6
01/02/2020 19:33:50 78.17 78.5 81.81 78.4 79.3 75.4 79.07 79.75 82.9 79.8 80.4 76.6
01/02/2020 19:33:51 79.65 79.35 81.81 78.4 79.3 75.4 80.59 80.34 82.9 79.8 80.4 76.6
01/02/2020 19:33:52 77.37 79.35 81.81 78.4 79.3 75.4 78.86 80.35 82.9 79.8 80.4 76.6
01/02/2020 19:33:53 74.45 78.15 81.81 78.4 79.3 75.4 75.67 79.38 82.9 79.8 80.4 76.6
01/02/2020 19:33:54 75.33 76.27 81.34 78.4 79.3 75.4 76.93 77.61 82.45 79.8 80.4 76.6
01/02/2020 19:33:55 76.01 75.95 80.79 78.4 79.3 75.4 78.01 77.75 82.1 79.8 80.4 76.6
01/02/2020 19:33:56 75.91 76.36 79.55 78.4 79.3 75.4 77.93 78.32 80.9 79.8 80.4 76.6
01/02/2020 19:33:57 74.53 76 79.35 78.4 79.3 75.4 76.47 77.95 80.63 79.8 80.4 76.6
01/02/2020 19:33:58 75.89 76.01 79.35 78.4 79.3 75.4 77.86 77.89 80.63 79.8 80.4 76.6
01/02/2020 19:33:59 78.5 77.68 79.35 78.4 79.3 75.4 80.08 79.34 80.63 79.8 80.4 76.6
01/02/2020 19:34:00 77.84 78.14 79.35 78.4 79.3 75.4 79.5 79.72 80.63 79.8 80.4 76.6
01/02/2020 19:34:01 76.68 77.73 79.35 78.4 79.3 75.4 77.86 79.4 80.63 79.8 80.4 76.6
01/02/2020 19:34:02 72.82 77.16 79.35 78.4 79.2 75.4 74.97 78.53 80.63 79.8 80.4 76.6
01/02/2020 19:34:03 73.2 75.19 79.35 78.4 79.2 75.4 75.27 76.92 80.63 79.8 80.4 76.6
01/02/2020 19:34:04 77.39 76.73 79.35 78.4 79.2 75.4 78.94 78.35 80.63 79.8 80.4 76.6
01/02/2020 19:34:05 76.97 77.01 79.35 78.4 79.2 75.4 78.81 78.86 80.63 79.8 80.3 76.6
01/02/2020 19:34:06 74.79 76.99 79.35 78.4 79.2 75.4 76.64 78.69 80.63 79.8 80.3 76.6
01/02/2020 19:34:07 77.55 77.09 79.35 78.4 79.2 75.4 79.24 78.7 80.6 79.8 80.3 76.6
01/02/2020 19:34:08 77.71 77.49 79.35 78.4 79.2 75.4 79.54 79.27 80.35 79.8 80.3 76.6
01/02/2020 19:34:09 77.33 77.83 79.35 78.4 79.2 75.4 79.18 79.83 80.35 79.8 80.3 76.6
01/02/2020 19:34:10 76.64 77.4 79.35 78.4 79.2 75.4 78.48 79.05 80.35 79.8 80.3 76.6
01/02/2020 19:34:11 76.55 76.94 79.35 78.4 79.2 75.4 77.58 78.63 80.35 79.8 80.3 76.6
01/02/2020 19:34:12 76.55 77.05 79.35 78.4 79.2 75.4 77.95 78.35 80.35 79.8 80.3 76.6
01/02/2020 19:34:13 76.7 77.12 79.35 78.4 79.2 75.4 78.6 78.73 80.35 79.8 80.3 76.6
01/02/2020 19:34:14 74.03 76.66 79.35 78.4 79.2 75.4 76.31 78.4 80.35 79.8 80.3 76.6
01/02/2020 19:34:15 76.3 76.39 79.35 78.4 79.2 75.4 77.82 78.06 80.35 79.8 80.3 76.6
01/02/2020 19:34:16 73.15 75.88 79.35 78.4 79.2 75.4 75.59 77.62 80.35 79.8 80.3 76.6
01/02/2020 19:34:17 77.41 76.89 79.35 78.4 79.2 75.4 78.99 78.5 80.35 79.8 80.3 76.6
01/02/2020 19:34:18 77.69 78.15 79.35 78.4 79.2 75.4 79.71 79.95 80.35 79.8 80.3 76.6
01/02/2020 19:34:19 77.01 77.41 79.35 78.4 79.2 75.4 78.35 79.06 80.35 79.8 80.3 76.6
01/02/2020 19:34:20 79.02 78.7 79.35 78.4 79.2 75.4 80.31 79.97 80.35 79.8 80.3 76.6
01/02/2020 19:34:21 77.9 78.71 79.35 78.4 79.2 75.4 79.1 79.93 80.35 79.8 80.3 76.6
01/02/2020 19:34:22 75.92 78.05 78.71 78.4 79.2 75.4 77.21 79.32 79.97 79.8 80.3 76.6
01/02/2020 19:34:23 80.68 79.53 79.53 78.4 79.2 75.4 81.31 80.4 80.4 79.8 80.3 76.6
01/02/2020 19:34:24 77.45 79.35 79.53 78.4 79.2 75.4 78.98 80.27 80.4 79.8 80.3 76.6
01/02/2020 19:34:25 77.76 78.43 79.53 78.4 79.2 75.4 78.89 79.71 80.4 79.8 80.3 76.6
01/02/2020 19:34:26 78.76 78.62 79.53 78.4 79.2 75.4 79.84 79.71 80.4 79.8 80.3 76.6
01/02/2020 19:34:27 78.36 79.23 79.53 78.4 79.2 75.4 79.5 80.27 80.4 79.8 80.3 76.6
01/02/2020 19:34:28 75.76 78.1 79.53 78.4 79.2 75.4 77.45 79.3 80.4 79.8 80.3 76.6
01/02/2020 19:34:29 76.88 77.01 79.53 78.4 79.2 75.4 77.77 78.14 80.4 79.8 80.3 76.6
01/02/2020 19:34:30 74.57 76.86 79.53 78.4 79.2 75.4 77.03 77.93 80.4 79.8 80.3 76.6
01/02/2020 19:34:31 74.88 75.71 79.53 78.4 79.2 75.4 76.7 77.45 80.4 79.8 80.3 76.6
01/02/2020 19:34:32 75.26 75.45 79.53 78.4 79.2 75.4 77.23 77.43 80.4 79.8 80.3 76.6
01/02/2020 19:34:33 76.07 75.91 79.53 78.4 79.2 75.4 77.47 77.5 80.4 79.8 80.3 76.6
01/02/2020 19:34:34 78 77.67 79.53 78.4 79.2 75.4 79.6 79.16 80.4 79.8 80.3 76.6
01/02/2020 19:34:35 78.58 78.43 79.53 78.4 79.2 75.4 80.2 79.9 80.4 79.8 80.3 76.7
01/02/2020 19:34:36 78.34 78.44 79.53 78.4 79.2 75.4 81.67 81.54 81.54 79.8 80.3 76.7
01/02/2020 19:34:37 78.53 78.74 79.53 78.4 79.2 75.5 80.46 81.56 81.56 79.8 80.3 76.7
01/02/2020 19:34:38 78.73 79.18 79.53 78.4 79.2 75.5 80.53 81.44 81.56 79.8 80.3 76.7
01/02/2020 19:34:39 79.7 79.72 79.72 78.4 79.2 75.5 80.59 81.11 81.56 79.8 80.3 76.7
01/02/2020 19:34:40 78.78 79.26 79.72 78.4 79.2 75.5 80.18 80.53 81.56 79.8 80.3 76.7
01/02/2020 19:34:41 77.76 79 79.72 78.4 79.2 75.5 79.53 80.38 81.56 79.8 80.3 76.7
01/02/2020 19:34:42 76.54 78.45 79.72 78.4 79.2 75.5 78.2 80.01 81.56 79.8 80.3 76.7
01/02/2020 19:34:43 76.32 77.33 79.72 78.4 79.2 75.5 77.7 78.91 81.56 79.8 80.3 76.7
01/02/2020 19:34:44 78.46 78.33 79.72 78.4 79.2 75.5 79.94 79.81 81.56 79.8 80.3 76.7
01/02/2020 19:34:45 79.05 78.87 79.72 78.4 79.2 75.5 80.61 80.37 81.56 79.9 80.3 76.7
01/02/2020 19:34:46 80.82 80.58 80.58 78.5 79.2 75.5 82.16 81.98 81.98 79.9 80.3 76.7
01/02/2020 19:34:47 75.63 80.21 80.58 78.4 79.2 75.5 77.55 81.48 81.98 79.9 80.3 76.7
01/02/2020 19:34:48 76.5 78.05 80.58 78.4 79.2 75.5 77.81 79.58 81.98 79.9 80.3 76.7
01/02/2020 19:34:49 72.86 76.93 80.58 78.4 79.2 75.5 75.34 78.4 81.98 79.9 80.3 76.7
01/02/2020 19:34:50 78.64 77.86 80.58 78.4 79.2 75.5 80.96 80.02 81.98 79.9 80.3 76.7
01/02/2020 19:34:51 79.24 78.94 80.58 78.4 79.2 75.5 80.28 80.53 81.98 79.9 80.3 76.7
01/02/2020 19:34:52 79.11 79.17 80.58 78.5 79.2 75.5 80.3 80.43 81.98 79.9 80.3 76.7
01/02/2020 19:34:53 77.25 78.85 80.58 78.5 79.2 75.5 78.49 80.13 81.98 79.9 80.3 76.7
01/02/2020 19:34:54 78.57 78.44 80.58 78.5 79.2 75.5 79.22 79.55 81.98 79.9 80.3 76.7
01/02/2020 19:34:55 77.54 78.7 80.58 78.5 79.2 75.5 78.98 79.63 81.98 79.9 80.3 76.7
01/02/2020 19:34:56 77.61 77.97 80.58 78.5 79.2 75.5 79.83 79.75 81.98 79.9 80.3 76.7
01/02/2020 19:34:57 78.62 78.32 80.58 78.5 79.2 75.5 79.68 79.7 81.98 79.9 80.3 76.7
01/02/2020 19:34:58 77.73 78.41 80.58 78.5 79.2 75.5 79.42 79.65 81.98 79.9 80.3 76.7
01/02/2020 19:34:59 78.82 78.55 80.58 78.5 79.2 75.5 79.78 79.85 81.98 79.9 80.3 76.7
01/02/2020 19:35:00 80.02 79.95 80.58 78.5 79.2 75.5 80.48 80.6 81.98 79.9 80.3 76.7
01/02/2020 19:35:01 79.71 79.62 80.58 78.5 79.2 75.5 80.71 80.54 81.98 79.9 80.3 76.7
01/02/2020 19:35:02 77.41 79.67 80.58 78.5 79.2 75.5 78.8 80.67 81.98 79.9 80.3 76.7
01/02/2020 19:35:03 78.04 78.41 80.58 78.5 79.2 75.5 79.4 79.61 81.98 79.9 80.3 76.7
01/02/2020 19:35:04 81.47 80.76 80.76 78.5 79.2 75.5 82.26 81.7 81.98 79.9 80.3 76.7
01/02/2020 19:35:05 79.07 80.44 80.76 78.5 79.2 75.5 81.06 81.51 81.98 79.9 80.3 76.7
01/02/2020 19:35:06 77.32 79.49 80.76 78.5 79.2 75.5 79.05 81.04 81.98 79.9 80.3 76.7
01/02/2020 19:35:07 73.35 78.21 80.76 78.5 79.2 75.5 75.92 79.79 81.98 79.9 80.3 76.7
01/02/2020 19:35:08 80.51 79.91 80.76 78.5 79.2 75.5 81.8 81.24 81.98 79.9 80.3 76.7
01/02/2020 19:35:09 78.53 79.95 80.76 78.5 79.2 75.5 80.04 81.23 81.98 79.9 80.3 76.7
01/02/2020 19:35:10 77.76 78.94 80.76 78.5 79.2 75.5 78.91 80.38 81.98 79.9 80.3 76.7
01/02/2020 19:35:11 79.29 79.18 80.76 78.5 79.2 75.5 80.67 80.56 81.98 79.9 80.3 76.7
01/02/2020 19:35:12 77.66 78.78 80.76 78.5 79.2 75.5 79.42 80.1 81.98 79.9 80.3 76.7
01/02/2020 19:35:13 79.63 79.44 80.76 78.5 79.2 75.5 80.72 80.75 81.98 79.9 80.3 76.7
01/02/2020 19:35:14 79.75 79.61 80.76 78.5 79.2 75.5 81.01 80.79 81.98 79.9 80.3 76.7
01/02/2020 19:35:15 80.02 80.35 80.76 78.5 79.2 75.5 80.66 81.19 81.98 79.9 80.3 76.7
01/02/2020 19:35:16 79.35 79.86 80.76 78.5 79.2 75.5 80.36 80.8 81.7 79.9 80.3 76.8
01/02/2020 19:35:17 78.37 79.52 80.76 78.5 79.2 75.5 80.23 80.52 81.7 79.9 80.3 76.8
01/02/2020 19:35:18 77.98 78.92 80.76 78.5 79.2 75.5 79.44 80.48 81.7 79.9 80.3 76.8
01/02/2020 19:35:19 79.2 79.07 80.76 78.5 79.2 75.6 80.46 80.43 81.7 79.9 80.3 76.8
01/02/2020 19:35:20 76.95 79.21 80.76 78.5 79.2 75.6 78.41 80.46 81.7 79.9 80.3 76.8
01/02/2020 19:35:21 77.47 77.75 80.76 78.5 79.2 75.6 79.28 79.39 81.7 79.9 80.3 76.8
01/02/2020 19:35:22 76.53 77.74 80.76 78.5 79.2 75.6 78.05 79.38 81.7 79.9 80.3 76.8
01/02/2020 19:35:23 77.71 77.94 80.76 78.5 79.2 75.6 78.86 79.08 81.7 79.9 80.3 76.8
01/02/2020 19:35:24 80.93 80.3 80.76 78.5 79.2 75.6 81.68 81.09 81.7 79.9 80.3 76.8
01/02/2020 19:35:25 75.79 80.01 80.76 78.5 79.2 75.6 77.69 80.84 81.7 79.9 80.3 76.8
01/02/2020 19:35:26 76.33 77.84 80.76 78.5 79.1 75.6 78.23 79.09 81.7 79.9 80.3 76.8
01/02/2020 19:35:27 77.49 77.71 80.76 78.5 79.1 75.6 79.3 79.3 81.7 79.9 80.3 76.8
01/02/2020 19:35:28 78.43 78.31 80.76 78.5 79.1 75.6 79.58 79.57 81.7 79.9 80.3 76.8
01/02/2020 19:35:29 77.18 77.86 80.76 78.5 79.1 75.6 78.67 79.27 81.7 79.9 80.3 76.8
01/02/2020 19:35:30 78.9 78.84 80.76 78.5 79.1 75.6 80.2 80.07 81.7 79.9 80.3 76.8
01/02/2020 19:35:31 80.59 80.25 80.76 78.5 79.1 75.6 81.63 81.27 81.7 79.9 80.3 76.8
01/02/2020 19:35:32 83.85 82.92 82.92 78.5 79.2 75.6 84.36 83.55 83.55 79.9 80.3 76.8
01/02/2020 19:35:33 79.75 82.93 82.93 78.5 79.2 75.6 80.9 83.56 83.56 79.9 80.3 76.8
01/02/2020 19:35:34 79.17 81 82.93 78.5 79.2 75.6 80.13 81.85 83.56 79.9 80.3 76.8
01/02/2020 19:35:35 80.38 80.5 82.93 78.5 79.2 75.6 81.31 81.4 83.56 79.9 80.3 76.8
01/02/2020 19:35:36 79 80.45 82.93 78.5 79.2 75.6 79.95 81.35 83.56 79.9 80.3 76.8
01/02/2020 19:35:37 74.08 79.44 82.93 78.5 79.2 75.6 76.42 80.38 83.56 79.9 80.3 76.8
01/02/2020 19:35:38 74.64 77 82.93 78.5 79.2 75.6 75.97 78.43 83.56 79.9 80.3 76.8
01/02/2020 19:35:39 78.78 77.96 82.93 78.5 79.2 75.6 80.26 79.46 83.56 79.9 80.3 76.8
01/02/2020 19:35:40 76.6 78.25 82.93 78.5 79.2 75.6 77.79 79.54 83.56 79.9 80.3 76.8
01/02/2020 19:35:41 74.64 77.02 82.93 78.5 79.2 75.6 75.98 78.33 83.56 79.9 80.3 76.8
01/02/2020 19:35:42 74.93 75.6 82.93 78.5 79.2 75.6 76.7 77.07 83.56 79.9 80.3 76.8
01/02/2020 19:35:43 75.86 75.73 82.93 78.5 79.2 75.6 77.69 77.47 83.56 79.9 80.3 76.8
01/02/2020 19:35:44 74.98 75.76 82.93 78.5 79.1 75.6 76.82 77.48 83.56 79.9 80.3 76.8
01/02/2020 19:35:45 75.37 75.49 82.93 78.5 79.1 75.6 77.43 77.36 83.56 79.9 80.3 76.8
01/02/2020 19:35:46 75.06 75.46 82.93 78.5 79.1 75.6 76.92 77.4 83.56 79.9 80.3 76.8
01/02/2020 19:35:47 74.24 75.29 82.93 78.5 79.1 75.6 76.14 77.08 83.56 79.9 80.3 76.8
01/02/2020 19:35:48 75.51 75.62 82.93 78.5 79.1 75.6 77.42 77.5 83.56 79.9 80.3 76.8
01/02/2020 19:35:49 77.19 76.43 82.93 78.5 79.1 75.6 78.7 78.18 83.56 79.9 80.3 76.8
01/02/2020 19:35:50 76.94 77.07 82.93 78.4 79.1 75.6 78.9 78.89 83.56 79.9 80.3 76.8
01/02/2020 19:35:51 77.83 77.61 82.93 78.4 79.1 75.6 79.36 79.25 83.56 79.9 80.3 76.8
01/02/2020 19:35:52 77.75 77.9 82.93 78.5 79.1 75.6 79.41 79.53 83.56 79.9 80.3 76.8
01/02/2020 19:35:53 78.27 78.77 82.93 78.5 79.1 75.6 79.74 80.15 83.56 79.9 80.3 76.8
01/02/2020 19:35:54 77.79 78.08 82.93 78.5 79.1 75.6 78.78 79.47 83.56 79.9 80.3 76.8
01/02/2020 19:35:55 77.93 78.3 82.93 78.5 79.1 75.6 79.08 79.46 83.56 79.9 80.2 76.8
01/02/2020 19:35:56 77.92 78.11 82.93 78.5 79.1 75.6 79.93 79.83 83.56 79.9 80.2 76.8
01/02/2020 19:35:57 77.67 78.39 82.93 78.5 79.1 75.6 79.01 79.97 83.56 79.9 80.2 76.8
01/02/2020 19:35:58 77.35 77.99 82.93 78.5 79.1 75.6 78.9 79.54 83.56 79.9 80.2 76.8
01/02/2020 19:35:59 79.19 78.75 82.93 78.5 79.1 75.6 80.39 80.09 83.56 79.9 80.2 76.8
01/02/2020 19:36:00 77.51 79.11 82.93 78.5 79.1 75.6 78.63 80.36 83.56 79.9 80.2 76.8
01/02/2020 19:36:01 76.89 77.67 82.93 78.5 79.1 75.6 78.55 78.97 83.56 79.9 80.2 76.8
01/02/2020 19:36:02 75.34 77.33 82.93 78.5 79.1 75.6 77.18 78.81 83.56 79.9 80.2 76.8
01/02/2020 19:36:03 79 78.28 81 78.5 79.1 75.6 80.29 79.67 81.85 79.9 80.2 76.8
01/02/2020 19:36:04 79.42 79.23 80.5 78.5 79.1 75.6 80.42 80.38 81.4 79.9 80.2 76.8
01/02/2020 19:36:05 80.73 80.71 80.71 78.5 79.1 75.6 80.93 80.99 81.35 79.9 80.2 76.9
01/02/2020 19:36:06 81.18 80.84 80.84 78.6 79.1 75.6 81.72 81.41 81.41 80 80.2 76.9
01/02/2020 19:36:07 81.7 81.46 81.46 78.6 79.1 75.7 82.25 82.02 82.02 80 80.2 76.9
01/02/2020 19:36:08 80.05 81.3 81.46 78.6 79.1 75.7 81.41 81.93 82.02 80 80.2 76.9
01/02/2020 19:36:09 80.36 80.72 81.46 78.6 79.1 75.7 81.05 81.63 82.02 80 80.2 76.9
01/02/2020 19:36:10 80.61 81.03 81.46 78.6 79.1 75.7 81.2 81.62 82.02 80 80.2 76.9
01/02/2020 19:36:11 77.46 80.43 81.46 78.6 79.1 75.7 78.78 81.2 82.02 80 80.2 76.9
01/02/2020 19:36:12 79.94 79.72 81.46 78.7 79.1 75.7 80.97 80.78 82.02 80 80.2 76.9
01/02/2020 19:36:13 78.13 79.66 81.46 78.7 79.1 75.7 79.28 80.72 82.02 80 80.2 76.9
01/02/2020 19:36:14 77.59 78.82 81.46 78.7 79.1 75.7 78.87 79.9 82.02 80 80.2 76.9
01/02/2020 19:36:15 78.2 78.75 81.46 78.7 79.1 75.7 79.59 79.9 82.02 80 80.2 76.9
01/02/2020 19:36:16 76.43 78.14 81.46 78.7 79.1 75.7 77.96 79.47 82.02 80 80.2 76.9
01/02/2020 19:36:17 79.54 78.93 81.46 78.7 79.1 75.7 80.97 80.27 82.02 80.1 80.2 76.9
01/02/2020 19:36:18 75.66 78.97 81.46 78.7 79.1 75.7 77.09 80.29 82.02 80.1 80.2 76.9
01/02/2020 19:36:19 75.14 77.18 81.46 78.7 79.1 75.7 76.48 78.59 82.02 80.1 80.2 76.9
01/02/2020 19:36:20 77.86 77.33 81.46 78.7 79.1 75.7 79.29 78.81 82.02 80.1 80.2 76.9
01/02/2020 19:36:21 77.94 78.19 81.46 78.7 79.1 75.7 79.24 79.5 82.02 80.1 80.2 76.9
01/02/2020 19:36:22 78.92 78.51 81.46 78.7 79.1 75.7 79.62 79.49 82.02 80.1 80.2 76.9
01/02/2020 19:36:23 79.05 79.25 81.46 78.7 79.1 75.7 79.8 79.93 82.02 80.1 80.2 76.9
01/02/2020 19:36:24 77.47 78.93 81.46 78.7 79 75.7 80.04 80.24 82.02 80.1 80.2 76.9
01/02/2020 19:36:25 81.04 80.08 81.46 78.7 79 75.7 81.42 80.89 82.02 80.1 80.2 76.9
01/02/2020 19:36:26 80.45 80.79 81.46 78.7 79 75.7 81.21 81.34 82.02 80.1 80.2 76.9
01/02/2020 19:36:27 80.25 80.88 81.46 78.8 79 75.7 81.69 82.09 82.09 80.1 80.2 76.9
01/02/2020 19:36:28 76.29 79.9 81.46 78.8 79 75.7 77.77 81.08 82.09 80.1 80.1 76.9
01/02/2020 19:36:29 76.64 78.39 81.46 78.8 79 75.7 77.64 79.43 82.09 80.1 80.1 76.9
01/02/2020 19:36:30 77.42 77.52 81.46 78.8 79 75.7 79.7 79.19 82.09 80.1 80.1 76.9
01/02/2020 19:36:31 78.21 78.55 81.46 78.8 79 75.7 79.03 79.81 82.09 80.1 80.1 76.9
01/02/2020 19:36:32 80.92 80.02 81.46 78.8 79 75.7 81.4 80.71 82.09 80.1 80.1 76.9
01/02/2020 19:36:33 77.59 80.1 81.46 78.8 79 75.7 79.07 80.78 82.09 80.1 80.1 76.9
01/02/2020 19:36:34 76.8 79.11 81.46 78.8 79 75.7 78.53 80.3 82.09 80.1 80.1 76.9
01/02/2020 19:36:35 75.85 77.17 81.46 78.8 79 75.7 77.29 78.71 82.09 80.1 80.1 76.9
01/02/2020 19:36:36 80.2 79.92 81.46 78.8 79 75.7 81.16 80.94 82.09 80.1 80.1 76.9
01/02/2020 19:36:37 77.71 79.82 81.3 78.8 79 75.7 78.52 80.84 82.09 80.1 80.1 76.9
01/02/2020 19:36:38 77.72 78.93 81.03 78.8 79 75.7 79.02 79.86 82.09 80.1 80.1 76.9
01/02/2020 19:36:39 78.43 78.85 81.03 78.8 79 75.7 79.49 79.92 82.09 80.1 80.1 76.9
01/02/2020 19:36:40 77.06 77.86 80.88 78.8 79 75.7 78.61 79.01 82.09 80.1 80.1 76.9
01/02/2020 19:36:41 78.3 78.15 80.88 78.7 79 75.7 79.66 79.45 82.09 80.1 80.1 76.9
01/02/2020 19:36:42 80.68 79.95 80.88 78.7 79 75.7 81.86 81.14 82.09 80.1 80.1 76.9
01/02/2020 19:36:43 78.61 79.83 80.88 78.7 79 75.7 79.65 81.03 82.09 80.1 80.1 76.9
01/02/2020 19:36:44 80.45 80.09 80.88 78.7 79 75.7 80.68 80.64 82.09 80.1 80.1 76.9
01/02/2020 19:36:45 80.65 80.85 80.88 78.7 79 75.7 81.07 81.14 82.09 80.1 80.1 76.9
01/02/2020 19:36:46 80.33 80.85 80.88 78.7 79 75.7 80.71 81.33 82.09 80.1 80.1 76.9
01/02/2020 19:36:47 75.94 80.02 80.88 78.7 79 75.7 77.5 80.51 82.09 80.1 80.1 76.9
01/02/2020 19:36:48 76.63 77.96 80.88 78.7 79 75.7 78.04 78.88 82.09 80 80.1 77
01/02/2020 19:36:49 80.23 79.31 80.88 78.7 79 75.8 81.3 80.46 82.09 80.1 80.1 77
01/02/2020 19:36:50 79.12 79.49 80.88 78.7 79 75.8 80.64 80.79 82.09 80.1 80.1 77
01/02/2020 19:36:51 77.6 79.08 80.88 78.7 79 75.8 79.05 80.37 82.09 80 80.1 77
01/02/2020 19:36:52 78.93 79.07 80.88 78.7 79 75.8 80.3 80.6 82.09 80 80.1 77
01/02/2020 19:36:53 77.28 78.75 80.88 78.7 79 75.8 78.83 80.04 82.09 80 80.1 77
01/02/2020 19:36:54 76.6 77.79 80.88 78.7 79 75.8 78.11 79.32 82.09 80 80.1 77
01/02/2020 19:36:55 77.29 77.25 80.88 78.7 79 75.8 78.34 78.51 82.09 80 80.1 77
01/02/2020 19:36:56 80.12 79.35 80.88 78.7 79 75.8 81.17 80.47 82.09 80 80.1 77
01/02/2020 19:36:57 83.32 82.34 82.34 78.7 79 75.8 83.63 82.75 82.75 80 80.1 77
01/02/2020 19:36:58 81.83 83.47 83.47 78.7 79 75.8 82.52 83.92 83.92 80 80.1 77
01/02/2020 19:36:59 79.99 81.91 83.47 78.7 79 75.8 80.82 82.36 83.92 80 80.2 77
01/02/2020 19:37:00 80.63 81.32 83.47 78.7 79 75.8 81.63 82.14 83.92 80 80.2 77
01/02/2020 19:37:01 82.53 82.01 83.47 78.7 79 75.8 83.66 83.05 83.92 80 80.2 77
01/02/2020 19:37:02 81.98 82.29 83.47 78.8 79 75.8 82.7 83.2 83.92 80.1 80.2 77
01/02/2020 19:37:03 81.5 81.93 83.47 78.7 79 75.8 81.99 82.76 83.92 80.1 80.2 77
01/02/2020 19:37:04 80.98 81.83 83.47 78.8 79 75.8 81.76 82.48 83.92 80.1 80.2 77
01/02/2020 19:37:05 80.4 81.45 83.47 78.8 79 75.8 81 82.11 83.92 80.1 80.2 77
01/02/2020 19:37:06 80.94 80.98 83.47 78.8 79 75.8 81.52 81.56 83.92 80.1 80.2 77
01/02/2020 19:37:07 78.46 80.99 83.47 78.8 79 75.8 79.53 81.57 83.92 80.1 80.2 77
01/02/2020 19:37:08 79.09 79.65 83.47 78.8 79 75.8 79.96 80.39 83.92 80 80.1 77
01/02/2020 19:37:09 80.19 79.97 83.47 78.7 79 75.8 80.82 80.68 83.92 80 80.1 77
01/02/2020 19:37:10 79.06 80.15 83.47 78.7 79 75.8 80.15 80.7 83.92 80 80.2 77
01/02/2020 19:37:11 76.43 79.15 83.47 78.7 79 75.8 77.98 80.23 83.92 80 80.1 77
01/02/2020 19:37:12 79.95 79.31 83.47 78.7 79 75.8 81.01 80.39 83.92 80 80.1 77
01/02/2020 19:37:13 78.21 79.53 83.47 78.7 79 75.8 79.12 80.55 83.92 80 80.1 77
01/02/2020 19:37:14 79.01 78.91 83.47 78.7 79 75.8 80.58 80.31 83.92 80 80.1 77
01/02/2020 19:37:15 80.27 79.91 83.47 78.7 79 75.8 81.86 81.5 83.92 80 80.2 77
01/02/2020 19:37:16 81.02 80.7 83.47 78.8 79 75.8 81.45 81.59 83.92 80 80.2 77
01/02/2020 19:37:17 80.85 81.14 83.47 78.8 79 75.8 82.88 82.61 83.92 80.1 80.2 77
01/02/2020 19:37:18 76.96 80.73 83.47 78.8 79 75.8 78.69 82.57 83.92 80 80.2 77
01/02/2020 19:37:19 78.19 78.75 83.47 78.8 79 75.8 79.36 80.55 83.92 80 80.1 77
01/02/2020 19:37:20 78.35 78.58 83.47 78.8 79 75.8 79.95 80.08 83.92 80 80.1 77
01/02/2020 19:37:21 79.2 79.36 83.47 78.7 79 75.8 80.3 80.75 83.92 80 80.1 77
01/02/2020 19:37:22 78.67 79.16 83.47 78.7 79 75.9 80.06 80.25 83.92 80 80.1 77
01/02/2020 19:37:23 80.46 79.92 83.47 78.7 79 75.9 81.78 81.29 83.92 80 80.1 77.1
01/02/2020 19:37:24 80.2 80.4 83.47 78.7 79 75.9 81.76 81.89 83.92 80 80.2 77.1
01/02/2020 19:37:25 78.15 79.97 83.47 78.7 79 75.9 79.7 81.46 83.92 80 80.2 77.1
01/02/2020 19:37:26 78.54 78.92 83.47 78.7 79 75.9 80.1 80.48 83.92 80 80.2 77.1
01/02/2020 19:37:27 77.45 79.05 83.47 78.6 79 75.9 78.59 80.53 83.92 79.9 80.2 77.1
01/02/2020 19:37:28 77.42 77.83 82.29 78.6 79 75.9 79.03 79.21 83.2 79.9 80.2 77.1
01/02/2020 19:37:29 78.78 78.66 82.29 78.6 79 75.9 80.28 79.97 83.2 79.9 80.2 77.1
01/02/2020 19:37:30 80.68 80.09 82.29 78.6 79 75.9 81.87 81.27 83.2 79.9 80.2 77.1
01/02/2020 19:37:31 81.85 81.87 82.29 78.6 79 75.9 82.4 82.45 83.2 79.9 80.2 77.1
01/02/2020 19:37:32 79.8 81.01 81.93 78.6 79 75.9 81.48 81.87 82.76 79.9 80.2 77.1
01/02/2020 19:37:33 79.04 80.64 81.87 78.6 79 75.9 80.78 82 82.61 79.9 80.2 77.1
01/02/2020 19:37:34 76.36 79.47 81.87 78.6 79 75.9 78.04 81.04 82.61 79.9 80.2 77.1
01/02/2020 19:37:35 76.69 77.56 81.87 78.6 79 75.9 78.55 79.3 82.61 79.9 80.2 77.1
01/02/2020 19:37:36 79.58 79.14 81.87 78.6 79 75.9 80.82 80.47 82.61 79.9 80.2 77.1
01/02/2020 19:37:37 79.84 79.69 81.87 78.6 79 75.9 81.34 81.12 82.61 79.9 80.2 77.1
01/02/2020 19:37:38 78.65 79.91 81.87 78.6 79 75.9 80.1 81.25 82.61 79.9 80.2 77.1
01/02/2020 19:37:39 76.27 78.87 81.87 78.6 79 75.9 78.36 80.38 82.61 79.9 80.2 77.1
01/02/2020 19:37:40 76.36 77.42 81.87 78.6 79 75.9 78.37 79.28 82.61 79.9 80.2 77.1
01/02/2020 19:37:41 76.33 76.77 81.87 78.6 79 75.9 77.68 78.67 82.61 79.9 80.1 77.1
01/02/2020 19:37:42 78.24 77.73 81.87 78.6 79 75.9 79.63 79.17 82.61 79.9 80.2 77.1
01/02/2020 19:37:43 78.41 78.21 81.87 78.6 79 75.9 79.92 79.77 82.61 79.9 80.2 77.1
01/02/2020 19:37:44 78.97 78.76 81.87 78.6 79 75.9 80.18 80 82.61 79.9 80.2 77.1
01/02/2020 19:37:45 78.81 79.42 81.87 78.6 79 75.9 80.47 80.9 82.61 79.9 80.2 77.1
01/02/2020 19:37:46 78.32 78.51 81.87 78.6 79 75.9 80.36 80.42 82.61 79.9 80.2 77.1
01/02/2020 19:37:47 78.03 79.01 81.87 78.6 79 75.9 79.08 80.33 82.57 79.9 80.2 77.1
01/02/2020 19:37:48 75.27 77.86 81.87 78.6 79 75.9 77.5 79.32 82.45 79.9 80.2 77.1
01/02/2020 19:37:49 77.66 77.37 81.87 78.6 79 75.9 79.26 78.96 82.45 79.9 80.2 77.1
01/02/2020 19:37:50 79.5 78.82 81.87 78.6 79 75.9 80.03 79.7 82.45 79.9 80.2 77.1
01/02/2020 19:37:51 78.6 79.25 81.87 78.6 79 75.9 79.95 80.26 82.45 79.9 80.2 77.1
01/02/2020 19:37:52 75.97 78.36 81.87 78.6 79 75.9 77.66 79.54 82.45 79.9 80.1 77.1
01/02/2020 19:37:53 77.4 77.58 81.87 78.6 79 75.9 78.68 78.9 82.45 79.9 80.1 77.1
01/02/2020 19:37:54 74.7 77.6 81.87 78.6 79 75.9 76.36 78.89 82.45 79.9 80.1 77.1
01/02/2020 19:37:55 78.26 77.92 81.87 78.5 79 75.9 80.15 79.64 82.45 79.9 80.1 77.1
01/02/2020 19:37:56 78.8 78.47 81.87 78.6 79 75.9 80.63 80.27 82.45 79.9 80.1 77.1
01/02/2020 19:37:57 77.77 78.45 81.87 78.6 79 75.9 79.16 80.23 82.45 79.9 80.1 77.1
01/02/2020 19:37:58 80.28 79.67 81.87 78.5 79 75.9 81.18 80.73 82.45 79.9 80.1 77.1
01/02/2020 19:37:59 80.13 80.34 81.87 78.5 79 75.9 81.4 81.46 82.45 79.8 80.1 77.1
01/02/2020 19:38:00 80.49 80.42 81.87 78.5 79 75.9 81.97 81.79 82.45 79.8 80.1 77.1
01/02/2020 19:38:01 79.45 80.48 81.01 78.5 79 75.9 80.74 81.76 82 79.8 80.1 77.1
01/02/2020 19:38:02 77.66 79.66 80.64 78.5 79 75.9 79.19 81 82 79.8 80.1 77.1
01/02/2020 19:38:03 76.38 78.53 80.48 78.5 79 75.9 78.69 79.99 81.79 79.8 80.1 77.1
01/02/2020 19:38:04 74.58 77.32 80.48 78.5 79 75.9 77.22 79.24 81.79 79.8 80.1 77.1
01/02/2020 19:38:05 78.19 77.74 80.48 78.5 79 75.9 79.53 79.23 81.79 79.8 80.1 77.1
01/02/2020 19:38:06 77.9 78.56 80.48 78.5 79 75.9 79.32 79.93 81.79 79.8 80.1 77.1
01/02/2020 19:38:07 73.75 77.33 80.48 78.5 79 75.9 75.69 78.89 81.79 79.8 80.1 77.1
01/02/2020 19:38:08 76.39 76.32 80.48 78.5 78.9 75.9 77.56 77.62 81.79 79.8 80.1 77.1
01/02/2020 19:38:09 75.14 76.32 80.48 78.5 78.9 75.9 76.77 77.72 81.79 79.8 80.1 77.1
01/02/2020 19:38:10 75.77 75.96 80.48 78.4 78.9 75.9 77.39 77.47 81.79 79.8 80.1 77.1
01/02/2020 19:38:11 77.64 77.28 80.48 78.4 78.9 75.9 79.28 78.85 81.79 79.8 80.1 77.2
01/02/2020 19:38:12 77.13 77.68 80.48 78.4 78.9 76 78.93 79.28 81.79 79.8 80.1 77.2
01/02/2020 19:38:13 74.65 77.21 80.48 78.4 78.9 76 76.92 78.81 81.79 79.8 80.1 77.2
01/02/2020 19:38:14 75.61 75.88 80.48 78.4 78.9 76 77.74 77.85 81.79 79.7 80.1 77.2
01/02/2020 19:38:15 77.24 76.92 80.48 78.4 78.9 76 79.28 78.96 81.79 79.7 80.1 77.2
01/02/2020 19:38:16 78.21 78.31 80.48 78.4 78.9 76 80.24 80.21 81.79 79.7 80.1 77.2
01/02/2020 19:38:17 78.71 78.66 80.48 78.4 78.9 76 80.2 80.16 81.79 79.7 80.1 77.2
01/02/2020 19:38:18 82.64 81.52 81.52 78.4 78.9 76 82.88 82.09 82.09 79.7 80.1 77.2
01/02/2020 19:38:19 78.29 81.03 81.52 78.4 78.9 76 79.62 81.65 82.09 79.7 80.1 77.2
01/02/2020 19:38:20 77.74 79.5 81.52 78.4 78.9 76 79.72 80.61 82.09 79.7 80.1 77.2
01/02/2020 19:38:21 77.2 78.47 81.52 78.4 78.9 76 78.79 80.01 82.09 79.7 80.1 77.2
01/02/2020 19:38:22 76.78 78.1 81.52 78.4 78.9 76 78.53 79.37 82.09 79.7 80.1 77.2
01/02/2020 19:38:23 79.76 79.51 81.52 78.4 78.9 76 81.31 80.98 82.09 79.7 80.1 77.2
01/02/2020 19:38:24 83.07 82.06 82.06 78.4 78.9 76 84.04 83.1 83.1 79.7 80.1 77.2
01/02/2020 19:38:25 79.64 82.12 82.12 78.4 78.9 76 81.26 83.35 83.35 79.7 80.1 77.2
01/02/2020 19:38:26 80.49 81.12 82.12 78.4 78.9 76 81.63 82.24 83.35 79.7 80.1 77.2
01/02/2020 19:38:27 82.51 82.11 82.12 78.4 78.9 76 83.16 82.84 83.35 79.7 80.1 77.2
01/02/2020 19:38:28 81.48 82.26 82.26 78.4 78.9 76 82.04 82.81 83.35 79.7 80.1 77.2
01/02/2020 19:38:29 81.29 81.68 82.26 78.4 78.9 76 82.27 82.51 83.35 79.7 80.1 77.2
01/02/2020 19:38:30 77.65 81.43 82.26 78.4 78.9 76 79.7 82.28 83.35 79.8 80.1 77.2
01/02/2020 19:38:31 76.16 79.33 82.26 78.4 78.9 76 78.27 80.69 83.35 79.8 80.1 77.2
01/02/2020 19:38:32 79.83 79.84 82.26 78.5 78.9 76 80.59 80.73 83.35 79.8 80.1 77.2
01/02/2020 19:38:33 77.46 79.26 82.26 78.5 78.9 76 79.47 80.25 83.35 79.8 80.1 77.2
01/02/2020 19:38:34 78.25 78.41 82.26 78.5 78.9 76 79.44 79.69 83.35 79.8 80.1 77.2
01/02/2020 19:38:35 78.97 78.86 82.26 78.5 78.9 76 81.08 80.76 83.35 79.8 80.1 77.2
01/02/2020 19:38:36 80.02 79.75 82.26 78.5 78.9 76 81.09 81.17 83.35 79.8 80.1 77.2
01/02/2020 19:38:37 80.17 80.44 82.26 78.5 78.9 76 80.83 81.36 83.35 79.8 80.1 77.2
01/02/2020 19:38:38 82.82 82.4 82.4 78.5 78.9 76 83.34 82.89 83.35 79.8 80.1 77.2
01/02/2020 19:38:39 81.86 82.68 82.68 78.5 78.9 76 82.07 83.04 83.35 79.8 80.1 77.2
01/02/2020 19:38:40 78.49 82.25 82.68 78.5 78.9 76 79.86 82.57 83.35 79.8 80.1 77.2
01/02/2020 19:38:41 79.22 80.21 82.68 78.5 78.9 76 81.06 81.45 83.35 79.8 80.1 77.2
01/02/2020 19:38:42 78.71 79.36 82.68 78.6 78.9 76 80.24 80.86 83.35 79.8 80.1 77.2
01/02/2020 19:38:43 80.87 80.47 82.68 78.6 78.9 76 81.69 81.61 83.35 79.8 80.1 77.2
01/02/2020 19:38:44 80.25 80.42 82.68 78.6 78.9 76 81.53 81.5 83.35 79.9 80.1 77.2
01/02/2020 19:38:45 81.72 81.33 82.68 78.6 78.9 76 81.84 81.85 83.35 79.9 80.1 77.2
01/02/2020 19:38:46 80.99 81.31 82.68 78.6 78.9 76 81.96 82.05 83.35 79.9 80.1 77.2
01/02/2020 19:38:47 79.72 81.32 82.68 78.6 78.9 76 80.68 82.09 83.35 79.9 80.1 77.2
01/02/2020 19:38:48 79.18 80.08 82.68 78.6 78.9 76.1 80.68 81.02 83.35 79.9 80.1 77.2
01/02/2020 19:38:49 79.66 80.12 82.68 78.7 78.9 76.1 81.14 81.52 83.35 79.9 80.1 77.3
01/02/2020 19:38:50 82.38 81.6 82.68 78.7 78.9 76.1 83.64 82.93 83.35 79.9 80.1 77.3
01/02/2020 19:38:51 81.08 81.64 82.68 78.7 78.9 76.1 82.51 83.02 83.35 79.9 80.1 77.3
01/02/2020 19:38:52 79.6 81.28 82.68 78.7 78.9 76.1 80.88 82.65 83.35 79.9 80.1 77.3
01/02/2020 19:38:53 80.25 81.03 82.68 78.7 78.9 76.1 81.51 82.31 83.35 80 80.1 77.3
01/02/2020 19:38:54 77.59 80.09 82.68 78.7 78.9 76.1 78.89 81.33 83.35 80 80.1 77.3
01/02/2020 19:38:55 79.98 79.76 82.68 78.7 78.9 76.1 81.59 81.24 83.04 80 80.1 77.3
01/02/2020 19:38:56 78.79 79.54 82.68 78.7 78.9 76.1 80.61 81.08 83.04 80 80.1 77.3
01/02/2020 19:38:57 79.81 79.93 82.68 78.7 78.9 76.1 81.56 81.73 83.04 80 80.1 77.3
01/02/2020 19:38:58 78.36 79.38 82.68 78.7 78.9 76.1 79.79 81.03 83.04 80 80.1 77.3
01/02/2020 19:38:59 80.46 80.24 82.68 78.8 78.9 76.1 81.81 81.55 83.04 80 80.1 77.3
01/02/2020 19:39:00 77.51 79.87 82.68 78.7 78.9 76.1 79.1 81.28 83.04 80 80.1 77.3
01/02/2020 19:39:01 75.92 78.29 82.68 78.7 78.9 76.1 77.76 79.89 83.04 80 80.1 77.3
01/02/2020 19:39:02 79.11 78.7 82.68 78.8 78.9 76.1 81 80.48 83.04 80 80.1 77.3
01/02/2020 19:39:03 77.63 78.69 82.68 78.8 78.9 76.1 80.05 80.72 83.04 80 80.1 77.3
01/02/2020 19:39:04 79.42 79.44 82.68 78.8 78.9 76.1 81.32 81.4 83.04 80 80.1 77.3
01/02/2020 19:39:05 77.99 78.63 82.68 78.8 78.9 76.1 79.87 80.66 83.04 80 80.1 77.3
01/02/2020 19:39:06 77.39 78.84 82.68 78.8 78.9 76.1 79.13 80.63 83.04 80 80.1 77.3
01/02/2020 19:39:07 76.96 77.7 82.68 78.8 78.9 76.1 79.36 79.66 83.04 80 80.1 77.3
01/02/2020 19:39:08 77.29 77.32 82.68 78.8 78.9 76.1 79.16 79.43 83.04 80 80.1 77.3
01/02/2020 19:39:09 80.35 80 82.25 78.8 78.9 76.1 80.82 80.71 83.02 80.1 80.1 77.3
01/02/2020 19:39:10 78.45 79.49 81.64 78.8 78.9 76.1 80.07 80.4 83.02 80.1 80.1 77.3
01/02/2020 19:39:11 80.08 79.82 81.64 78.8 78.9 76.1 80.98 80.82 83.02 80.1 80.1 77.3
01/02/2020 19:39:12 80.37 80.31 81.64 78.8 78.9 76.1 81.67 81.47 83.02 80.1 80.1 77.3
01/02/2020 19:39:13 79 80.08 81.64 78.8 78.9 76.1 81.14 81.63 83.02 80.1 80.1 77.3
01/02/2020 19:39:14 79.06 79.51 81.64 78.8 78.9 76.1 79.92 81.18 83.02 80.1 80.1 77.3
01/02/2020 19:39:15 79.14 79.87 81.64 78.8 78.9 76.1 80.7 81.36 83.02 80.1 80.1 77.3
01/02/2020 19:39:16 79.61 79.67 81.64 78.9 78.9 76.1 80.73 80.78 83.02 80.1 80.1 77.3
01/02/2020 19:39:17 79.75 80.21 81.64 78.9 78.9 76.1 81.48 81.47 83.02 80.1 80.1 77.3
01/02/2020 19:39:18 76.71 79.46 81.64 78.9 78.9 76.1 78.55 81.04 83.02 80.1 80.1 77.3
01/02/2020 19:39:19 79.54 79.29 81.64 78.9 78.9 76.1 80.67 80.52 83.02 80.1 80.1 77.3
01/02/2020 19:39:20 80.16 80.27 81.64 78.9 78.9 76.1 81.63 81.67 83.02 80.1 80.1 77.3
01/02/2020 19:39:21 80.45 80.43 81.28 78.9 78.9 76.1 81.61 81.59 82.65 80.1 80.1 77.3
01/02/2020 19:39:22 77.48 80.59 81.03 78.9 78.9 76.1 78.68 81.71 82.31 80.1 80.1 77.3
01/02/2020 19:39:23 76.28 78.59 80.59 78.9 78.9 76.1 78.09 79.78 81.73 80.1 80.1 77.3
01/02/2020 19:39:24 79.39 79.27 80.59 78.9 78.9 76.1 80.72 80.59 81.73 80.1 80.1 77.3
01/02/2020 19:39:25 82.96 82.11 82.11 78.9 78.9 76.1 84.57 83.74 83.74 80.2 80.1 77.3
01/02/2020 19:39:26 81.62 82.12 82.12 78.9 78.9 76.1 83.04 83.55 83.74 80.2 80.1 77.4
01/02/2020 19:39:27 83.92 83.37 83.37 78.9 78.9 76.2 84.45 84.16 84.16 80.2 80.1 77.4
01/02/2020 19:39:28 82.08 83.27 83.37 79 78.9 76.2 83.2 84.13 84.16 80.2 80.1 77.4
01/02/2020 19:39:29 79.07 82.59 83.37 79 78.9 76.2 80.16 83.54 84.16 80.2 80.1 77.4
01/02/2020 19:39:30 80.28 80.76 83.37 79 78.9 76.2 81.53 81.84 84.16 80.2 80.1 77.4
01/02/2020 19:39:31 81.25 81.43 83.37 79 78.9 76.2 81.23 81.73 84.16 80.3 80.1 77.4
01/02/2020 19:39:32 82.09 82.14 83.37 79 78.9 76.2 82.38 82.34 84.16 80.3 80.1 77.4
01/02/2020 19:39:33 83.51 83.17 83.37 79.1 78.9 76.2 84.68 84.03 84.16 80.3 80.1 77.4
01/02/2020 19:39:34 82.12 83.2 83.37 79.1 78.9 76.2 82.91 84.04 84.16 80.3 80.1 77.4
01/02/2020 19:39:35 78.01 82.49 83.37 79.1 78.9 76.2 80.35 83.35 84.16 80.3 80.1 77.4
01/02/2020 19:39:36 80.02 80.41 83.37 79.1 78.9 76.2 81.61 81.99 84.16 80.3 80.1 77.4
01/02/2020 19:39:37 80.49 80.53 83.37 79.1 78.9 76.2 81.67 81.82 84.16 80.3 80.1 77.4
01/02/2020 19:39:38 84.2 83.08 83.37 79.1 78.9 76.2 84.85 83.92 84.16 80.4 80.1 77.4
01/02/2020 19:39:39 81.72 83.04 83.37 79.1 79 76.2 82.61 83.91 84.16 80.4 80.1 77.4
01/02/2020 19:39:40 82.23 82.52 83.37 79.2 79 76.2 82.79 83.26 84.16 80.4 80.1 77.4
01/02/2020 19:39:41 83.28 83.06 83.37 79.2 79 76.2 83.87 83.7 84.16 80.4 80.2 77.4
01/02/2020 19:39:42 84.24 84.08 84.08 79.2 79 76.2 84.69 84.57 84.57 80.4 80.2 77.4
01/02/2020 19:39:43 82.1 84.06 84.08 79.2 79 76.2 83.34 84.56 84.57 80.4 80.2 77.4
01/02/2020 19:39:44 84.01 84.07 84.08 79.3 79 76.2 84.49 84.55 84.57 80.5 80.2 77.4
01/02/2020 19:39:45 80.88 83.98 84.08 79.3 79 76.2 81.94 84.48 84.57 80.5 80.2 77.4
01/02/2020 19:39:46 81.91 82.36 84.08 79.3 79 76.2 82.21 82.97 84.57 80.5 80.2 77.4
01/02/2020 19:39:47 81.66 82.48 84.08 79.3 79 76.2 82.56 82.94 84.57 80.5 80.2 77.4
01/02/2020 19:39:48 81.31 81.91 84.08 79.3 79 76.3 82.29 82.69 84.57 80.5 80.2 77.4
01/02/2020 19:39:49 79.92 81.51 84.08 79.3 79 76.3 80.96 82.37 84.57 80.5 80.2 77.4
01/02/2020 19:39:50 81.31 81.24 84.08 79.3 79 76.3 82.6 82.45 84.57 80.5 80.2 77.4
01/02/2020 19:39:51 79.32 81.29 84.08 79.3 79 76.3 80.69 82.52 84.57 80.5 80.2 77.5
01/02/2020 19:39:52 77.75 79.93 84.08 79.3 79 76.3 79.41 81.21 84.57 80.5 80.2 77.5
01/02/2020 19:39:53 79.81 79.87 84.08 79.3 79 76.3 81.39 81.36 84.57 80.5 80.2 77.5
01/02/2020 19:39:54 80.58 80.48 84.08 79.4 79 76.3 82.11 82.01 84.57 80.5 80.2 77.5
01/02/2020 19:39:55 82.71 82.26 84.08 79.4 79 76.3 83.9 83.5 84.57 80.6 80.2 77.5
01/02/2020 19:39:56 80.9 82.31 84.08 79.4 79 76.3 82.39 83.55 84.57 80.6 80.2 77.5
01/02/2020 19:39:57 82.2 81.92 84.08 79.4 79 76.3 83.57 83.27 84.57 80.6 80.2 77.5
01/02/2020 19:39:58 81.2 82.27 84.08 79.4 79 76.3 82.14 83.56 84.57 80.6 80.2 77.5
01/02/2020 19:39:59 81.55 81.82 84.08 79.4 79 76.3 83.16 83.22 84.57 80.6 80.2 77.5
01/02/2020 19:40:00 80.87 82.03 84.08 79.4 79 76.3 82.76 83.49 84.57 80.6 80.2 77.5
01/02/2020 19:40:01 80.16 80.82 84.08 79.4 79 76.3 81.6 82.53 84.57 80.6 80.2 77.5
01/02/2020 19:40:02 78.48 80.5 84.08 79.4 79 76.3 79.8 82.02 84.57 80.6 80.2 77.5
01/02/2020 19:40:03 78.01 79.53 84.08 79.4 79 76.3 78.99 80.8 84.57 80.6 80.2 77.5
01/02/2020 19:40:04 78.73 78.72 84.08 79.4 79 76.3 80.39 80.25 84.57 80.6 80.2 77.5
01/02/2020 19:40:05 81.58 80.72 84.08 79.4 79 76.3 83.22 82.36 84.57 80.6 80.2 77.5
01/02/2020 19:40:06 77.5 80.69 84.08 79.4 79 76.3 79.3 82.33 84.57 80.6 80.2 77.5
01/02/2020 19:40:07 79.71 79.89 84.08 79.4 79 76.3 80.79 81.22 84.57 80.6 80.2 77.5
01/02/2020 19:40:08 78.97 79.35 84.08 79.4 79 76.3 80.09 80.71 84.57 80.6 80.2 77.5
01/02/2020 19:40:09 82.69 81.85 84.08 79.5 79 76.3 84.03 83.03 84.57 80.7 80.2 77.5
01/02/2020 19:40:10 80.27 81.59 84.08 79.5 79 76.3 82.53 83 84.57 80.7 80.2 77.5
01/02/2020 19:40:11 78.49 80.7 84.08 79.5 79 76.3 80.24 82.55 84.57 80.7 80.2 77.5
01/02/2020 19:40:12 74.05 79.37 84.07 79.5 79 76.3 77.03 81.2 84.56 80.7 80.2 77.5
01/02/2020 19:40:13 77.25 77.48 84.07 79.5 79 76.3 79.52 79.67 84.55 80.7 80.2 77.5
01/02/2020 19:40:14 79.6 79.13 83.98 79.4 79 76.3 80.91 80.62 84.48 80.7 80.2 77.5
01/02/2020 19:40:15 82.37 81.74 82.48 79.5 79 76.3 83.39 82.78 83.56 80.7 80.2 77.5
01/02/2020 19:40:16 82 82.62 82.62 79.5 79 76.3 82.71 83.35 83.56 80.7 80.2 77.5
01/02/2020 19:40:17 79.25 81.48 82.62 79.5 79 76.3 80.81 82.42 83.56 80.7 80.2 77.5
01/02/2020 19:40:18 78.84 80.2 82.62 79.5 79 76.3 80.83 81.61 83.56 80.7 80.2 77.5
01/02/2020 19:40:19 79.28 79.59 82.62 79.5 78.9 76.3 80.64 81.25 83.56 80.7 80.2 77.5
01/02/2020 19:40:20 81.35 80.74 82.62 79.5 78.9 76.3 82.64 82.07 83.56 80.7 80.2 77.5
01/02/2020 19:40:21 81.27 81.73 82.62 79.5 78.9 76.3 82.45 82.88 83.56 80.7 80.2 77.5
01/02/2020 19:40:22 78.8 80.72 82.62 79.5 78.9 76.3 80.71 81.99 83.56 80.7 80.2 77.5
01/02/2020 19:40:23 82.45 81.6 82.62 79.5 78.9 76.4 83.76 83.01 83.56 80.7 80.2 77.5
01/02/2020 19:40:24 81.55 81.79 82.62 79.5 79 76.4 82.79 83.15 83.56 80.7 80.2 77.6
01/02/2020 19:40:25 80.35 81.57 82.62 79.5 79 76.4 81.64 82.83 83.56 80.8 80.2 77.6
01/02/2020 19:40:26 81.57 81.48 82.62 79.6 79 76.4 83.04 82.99 83.56 80.8 80.2 77.6
01/02/2020 19:40:27 83.63 83.14 83.14 79.6 79 76.4 84.57 84.1 84.1 80.8 80.2 77.6
01/02/2020 19:40:28 82.03 82.83 83.14 79.6 79 76.4 83.7 84.22 84.22 80.8 80.2 77.6
01/02/2020 19:40:29 82.17 82.45 83.14 79.6 79 76.4 83.04 83.57 84.22 80.8 80.2 77.6
01/02/2020 19:40:30 83.1 82.99 83.14 79.6 79 76.4 83.98 83.9 84.22 80.8 80.2 77.6
01/02/2020 19:40:31 87.16 86.2 86.2 79.7 79 76.4 87.23 86.43 86.43 80.9 80.2 77.6
01/02/2020 19:40:32 85.39 86.27 86.27 79.7 79 76.4 85.82 86.48 86.48 80.9 80.2 77.6
01/02/2020 19:40:33 83.42 85.86 86.27 79.7 79 76.4 84.24 86.29 86.48 80.9 80.2 77.6
01/02/2020 19:40:34 83 84.32 86.27 79.8 79 76.4 83.98 84.94 86.48 80.9 80.2 77.6
01/02/2020 19:40:35 84.04 83.94 86.27 79.8 79 76.4 84.81 84.8 86.48 81 80.3 77.6
01/02/2020 19:40:36 82.77 83.85 86.27 79.8 79 76.4 84.07 84.56 86.48 81 80.3 77.6
01/02/2020 19:40:37 81.28 83.29 86.27 79.8 79 76.4 82.23 84.53 86.48 81 80.3 77.6
01/02/2020 19:40:38 82.76 83.16 86.27 79.8 79.1 76.4 83.59 83.82 86.48 81 80.3 77.6
01/02/2020 19:40:39 84.48 83.91 86.27 79.9 79 76.4 85.08 84.66 86.48 81 80.3 77.6
01/02/2020 19:40:40 86.75 85.86 86.27 79.9 79 76.5 87.18 86.39 86.48 81.1 80.3 77.6
01/02/2020 19:40:41 86.6 86.58 86.58 80 79 76.5 86.93 87 87 81.1 80.3 77.7
01/02/2020 19:40:42 83.63 86.3 86.58 80 79 76.5 84.15 86.71 87 81.2 80.3 77.7
01/02/2020 19:40:43 86.91 86.42 86.58 80.1 79.1 76.5 87.12 86.68 87 81.2 80.3 77.7
01/02/2020 19:40:44 84.4 86.42 86.58 80.1 79.1 76.5 84.85 86.68 87 81.2 80.3 77.7
01/02/2020 19:40:45 86.14 86.04 86.58 80.2 79.1 76.5 86.67 86.5 87 81.3 80.3 77.7
01/02/2020 19:40:46 86.78 86.75 86.75 80.2 79.1 76.5 86.87 86.9 87 81.3 80.3 77.7
01/02/2020 19:40:47 86.44 86.6 86.75 80.3 79.2 76.5 86.87 86.93 87 81.4 80.3 77.7
01/02/2020 19:40:48 83.97 86.33 86.75 80.3 79.2 76.5 84.27 86.67 87 81.4 80.4 77.7
01/02/2020 19:40:49 81.99 84.75 86.75 80.3 79.2 76.5 82.52 85.1 87 81.4 80.4 77.7
01/02/2020 19:40:50 86.45 86.2 86.75 80.4 79.2 76.6 86.48 86.19 87 81.4 80.4 77.7
01/02/2020 19:40:51 90.42 89.81 89.81 80.5 79.3 76.6 90.41 89.63 89.63 81.6 80.4 77.7
01/02/2020 19:40:52 81.05 88.63 89.81 80.5 79.3 76.6 81.52 88.65 89.63 81.6 80.4 77.7
01/02/2020 19:40:53 80.49 85.58 89.81 80.5 79.3 76.6 81.87 85.73 89.63 81.6 80.4 77.7
01/02/2020 19:40:54 80.55 83.08 89.81 80.5 79.3 76.6 81.88 83.69 89.63 81.6 80.4 77.8
01/02/2020 19:40:55 74.46 81.55 89.81 80.5 79.3 76.6 76.54 82.55 89.63 81.6 80.4 77.8
01/02/2020 19:40:56 76.18 78.47 89.81 80.5 79.3 76.6 77.76 79.71 89.63 81.6 80.4 77.8
01/02/2020 19:40:57 78.6 78.19 89.81 80.5 79.3 76.6 80.41 79.83 89.63 81.6 80.4 77.8
01/02/2020 19:40:58 77.53 78.21 89.81 80.5 79.3 76.6 79.62 79.82 89.63 81.6 80.4 77.8
01/02/2020 19:40:59 79.68 79.24 89.81 80.5 79.3 76.6 81.12 80.83 89.63 81.6 80.4 77.8
01/02/2020 19:41:00 75.04 78.83 89.81 80.5 79.2 76.6 76.9 80.49 89.63 81.6 80.4 77.8
01/02/2020 19:41:01 75.09 76.77 89.81 80.5 79.2 76.6 77.27 78.55 89.63 81.6 80.4 77.8
01/02/2020 19:41:02 77.4 77.36 89.81 80.5 79.2 76.6 78.6 78.89 89.63 81.6 80.4 77.8
01/02/2020 19:41:03 75.93 76.64 89.81 80.5 79.2 76.6 77.88 78.14 89.63 81.6 80.4 77.8
01/02/2020 19:41:04 74.8 76.47 89.81 80.5 79.2 76.6 77 78.23 89.63 81.6 80.4 77.8
01/02/2020 19:41:05 76.94 76.46 89.81 80.5 79.2 76.6 78.84 78.34 89.63 81.6 80.4 77.8
01/02/2020 19:41:06 76.5 76.87 89.81 80.5 79.2 76.6 78.18 78.65 89.63 81.5 80.4 77.8
01/02/2020 19:41:07 77.31 77.34 89.81 80.5 79.2 76.6 78.85 78.91 89.63 81.5 80.4 77.8
01/02/2020 19:41:08 75.44 76.8 89.81 80.5 79.2 76.6 78.22 78.95 89.63 81.5 80.4 77.8
01/02/2020 19:41:09 75.64 75.92 89.81 80.5 79.2 76.6 80.42 80.41 89.63 81.5 80.4 77.8
01/02/2020 19:41:10 76.13 76.66 89.81 80.5 79.2 76.6 80.19 81.54 89.63 81.5 80.4 77.8
01/02/2020 19:41:11 76.79 76.46 89.81 80.5 79.2 76.6 78.82 79.79 89.63 81.5 80.4 77.8
01/02/2020 19:41:12 78.89 78.29 89.81 80.5 79.2 76.6 80.04 80.06 89.63 81.5 80.4 77.8
01/02/2020 19:41:13 78.47 78.53 89.81 80.5 79.2 76.6 80.35 80.25 89.63 81.5 80.4 77.8
01/02/2020 19:41:14 78.69 78.81 89.81 80.5 79.2 76.6 80.17 80.38 89.63 81.5 80.4 77.8
01/02/2020 19:41:15 78.99 78.91 89.81 80.5 79.2 76.6 80.17 80.2 89.63 81.5 80.4 77.8
01/02/2020 19:41:16 78.84 79.44 89.81 80.5 79.2 76.6 80.37 80.86 89.63 81.5 80.4 77.8
01/02/2020 19:41:17 76.22 78.5 89.81 80.5 79.2 76.6 78.1 80 89.63 81.5 80.4 77.8
01/02/2020 19:41:18 77.69 77.97 89.81 80.5 79.2 76.6 79.71 79.51 89.63 81.5 80.4 77.8
01/02/2020 19:41:19 76.8 77.81 89.81 80.5 79.2 76.6 79.04 79.8 89.63 81.5 80.4 77.8
01/02/2020 19:41:20 78.18 78 89.81 80.5 79.2 76.6 79.65 79.56 89.63 81.5 80.4 77.8
01/02/2020 19:41:21 79.27 78.84 88.63 80.5 79.2 76.6 81 80.57 88.65 81.5 80.4 77.8
01/02/2020 19:41:22 77.29 78.85 85.58 80.5 79.2 76.6 78.98 80.58 85.73 81.5 80.4 77.8
01/02/2020 19:41:23 77.53 78.03 83.08 80.5 79.2 76.6 78.99 79.73 83.69 81.5 80.4 77.8
01/02/2020 19:41:24 79.94 79.46 81.55 80.5 79.2 76.6 81.19 80.72 82.55 81.5 80.4 77.8
01/02/2020 19:41:25 80.05 80.04 80.04 80.5 79.2 76.6 81.32 81.36 81.54 81.5 80.4 77.8
01/02/2020 19:41:26 81 80.76 80.76 80.5 79.1 76.6 81.97 81.87 81.87 81.5 80.4 77.8
01/02/2020 19:41:27 80.9 81.11 81.11 80.5 79.1 76.6 82 82.17 82.17 81.5 80.4 77.8
01/02/2020 19:41:28 80.17 81.15 81.15 80.5 79.1 76.6 81.43 82.22 82.22 81.6 80.4 77.8
01/02/2020 19:41:29 80.42 80.73 81.15 80.5 79.1 76.6 82.5 82.42 82.42 81.6 80.4 77.8
01/02/2020 19:41:30 80.16 80.76 81.15 80.5 79.1 76.6 81.06 82.4 82.42 81.6 80.4 77.8
01/02/2020 19:41:31 77.44 80.39 81.15 80.5 79.1 76.6 79.38 81.56 82.42 81.6 80.4 77.8
01/02/2020 19:41:32 77.55 78.72 81.15 80.5 79.1 76.7 79.51 80.37 82.42 81.6 80.3 77.8
01/02/2020 19:41:33 77.68 78.02 81.15 80.5 79.1 76.7 79.52 79.85 82.42 81.6 80.3 77.8
01/02/2020 19:41:34 77.27 78 81.15 80.5 79.1 76.7 79.26 79.87 82.42 81.6 80.3 77.8
01/02/2020 19:41:35 80.18 79.62 81.15 80.5 79.1 76.7 81.25 80.87 82.42 81.6 80.4 77.8
01/02/2020 19:41:36 79.53 79.66 81.15 80.5 79.1 76.7 81.06 81.15 82.42 81.6 80.3 77.8
01/02/2020 19:41:37 80.81 80.44 81.15 80.5 79.1 76.7 82.01 81.69 82.42 81.6 80.3 77.8
01/02/2020 19:41:38 78.67 80.4 81.15 80.5 79.1 76.7 80.07 81.63 82.42 81.6 80.3 77.8
01/02/2020 19:41:39 80.77 80.45 81.15 80.5 79.1 76.7 81.94 81.65 82.42 81.6 80.3 77.8
01/02/2020 19:41:40 79.44 80.65 81.15 80.5 79.1 76.7 81.11 81.81 82.42 81.6 80.3 77.8
01/02/2020 19:41:41 78.98 79.51 81.15 80.5 79.1 76.7 79.95 80.95 82.42 81.6 80.3 77.8
01/02/2020 19:41:42 76.82 79.38 81.15 80.5 79.1 76.7 78.6 80.45 82.42 81.6 80.3 77.8
01/02/2020 19:41:43 79.19 79.19 81.15 80.5 79.1 76.7 80.64 80.59 82.42 81.6 80.3 77.8
01/02/2020 19:41:44 79.35 79.45 81.15 80.5 79.1 76.7 80.72 80.78 82.42 81.6 80.3 77.8
01/02/2020 19:41:45 78.34 79.54 81.15 80.5 79.1 76.7 80.41 81.06 82.42 81.6 80.3 77.8
01/02/2020 19:41:46 75.98 78.48 81.15 80.5 79.1 76.7 78.52 80.32 82.42 81.6 80.3 77.8
01/02/2020 19:41:47 75.55 77.09 81.15 80.5 79.1 76.7 77.8 79.26 82.42 81.6 80.3 77.8
01/02/2020 19:41:48 76.23 76.62 81.15 80.5 79.1 76.7 77.88 78.37 82.42 81.6 80.3 77.9
01/02/2020 19:41:49 76.14 76.33 81.15 80.5 79.1 76.7 78.17 78.27 82.42 81.6 80.3 77.9
01/02/2020 19:41:50 78.07 77.68 81.15 80.5 79.1 76.7 79.83 79.46 82.42 81.6 80.3 77.9
01/02/2020 19:41:51 79.67 79.14 81.15 80.5 79.1 76.7 80.86 80.53 82.42 81.6 80.3 77.9
01/02/2020 19:41:52 76.64 78.9 81.15 80.5 79.1 76.7 78.38 80.2 82.42 81.6 80.3 77.9
01/02/2020 19:41:53 75.41 77.38 81.15 80.5 79.1 76.7 77.96 79.06 82.42 81.6 80.3 77.9
01/02/2020 19:41:54 76.46 76.81 81.15 80.5 79.1 76.7 78.13 78.67 82.42 81.6 80.3 77.9
01/02/2020 19:41:55 78.7 78.07 81.15 80.5 79.1 76.7 80.24 79.69 82.42 81.6 80.3 77.9
01/02/2020 19:41:56 80.6 79.88 81.15 80.5 79.1 76.7 82.33 81.47 82.42 81.6 80.3 77.9
01/02/2020 19:41:57 77.98 79.6 81.15 80.5 79.1 76.7 80 81.37 82.42 81.6 80.3 77.9
01/02/2020 19:41:58 76.87 78.66 80.76 80.4 79.1 76.7 78.71 80.54 82.42 81.6 80.3 77.9
01/02/2020 19:41:59 81.11 80.34 80.76 80.4 79.1 76.7 81.32 80.9 82.4 81.6 80.3 77.9
01/02/2020 19:42:00 79.28 80.62 80.65 80.4 79.1 76.7 80.06 81.16 81.81 81.6 80.3 77.9
01/02/2020 19:42:01 77.44 79.43 80.65 80.4 79.1 76.7 78.41 80.13 81.81 81.5 80.3 77.9
01/02/2020 19:42:02 80.09 79.94 80.65 80.4 79.1 76.7 80.58 80.4 81.81 81.5 80.3 77.9
01/02/2020 19:42:03 81.3 81.55 81.55 80.4 79.1 76.7 81.75 81.72 81.81 81.5 80.3 77.9
01/02/2020 19:42:04 79.12 80.23 81.55 80.4 79.1 76.7 80.29 80.9 81.81 81.5 80.3 77.9
01/02/2020 19:42:05 77.44 79.82 81.55 80.4 79.1 76.7 79.07 80.64 81.81 81.5 80.3 77.9
01/02/2020 19:42:06 76.59 78.28 81.55 80.4 79.1 76.7 79.32 79.73 81.81 81.5 80.3 77.9
01/02/2020 19:42:07 75.16 77.23 81.55 80.4 79.1 76.7 77.95 79.41 81.81 81.5 80.3 77.9
01/02/2020 19:42:08 75.98 76.46 81.55 80.4 79.1 76.7 78.07 78.66 81.81 81.5 80.3 77.9
01/02/2020 19:42:09 77.84 77.66 81.55 80.4 79.1 76.7 80.65 80.2 81.81 81.5 80.3 77.9
01/02/2020 19:42:10 79.62 78.87 81.55 80.4 79.1 76.7 81.48 81.01 81.72 81.5 80.3 77.9
01/02/2020 19:42:11 77.67 78.95 81.55 80.4 79.1 76.7 79.52 81.13 81.72 81.5 80.3 77.9
01/02/2020 19:42:12 77.62 78.22 81.55 80.4 79.1 76.7 79.01 80.15 81.72 81.5 80.3 77.9
01/02/2020 19:42:13 79.71 79.43 81.55 80.4 79.1 76.7 80.86 80.66 81.72 81.5 80.3 77.9
01/02/2020 19:42:14 82.27 81.51 81.55 80.4 79.1 76.7 83.03 82.34 82.34 81.5 80.3 77.9
01/02/2020 19:42:15 78.86 81.12 81.55 80.4 79.1 76.7 80.62 82.03 82.34 81.5 80.3 77.9
01/02/2020 19:42:16 79.33 79.91 81.55 80.4 79.1 76.7 80.98 81.29 82.34 81.5 80.3 77.9
01/02/2020 19:42:17 81.23 81.03 81.55 80.4 79.1 76.7 82.17 81.99 82.34 81.5 80.3 77.9
01/02/2020 19:42:18 82.32 82.09 82.09 80.4 79.1 76.7 83.18 82.74 82.74 81.5 80.3 77.9
01/02/2020 19:42:19 79.24 81.64 82.09 80.4 79.1 76.7 80.83 82.7 82.74 81.5 80.3 77.9
01/02/2020 19:42:20 82.3 81.68 82.09 80.4 79.1 76.7 83.16 82.62 82.74 81.5 80.4 77.9
01/02/2020 19:42:21 79.08 81.71 82.09 80.4 79.1 76.7 80.7 82.65 82.74 81.5 80.4 77.9
01/02/2020 19:42:22 81.25 81.03 82.09 80.4 79.1 76.7 82.87 82.55 82.74 81.6 80.4 77.9
01/02/2020 19:42:23 81.01 81.33 82.09 80.4 79.1 76.8 82.33 82.7 82.74 81.6 80.4 77.9
01/02/2020 19:42:24 80.42 80.9 82.09 80.4 79.1 76.8 82.79 83.08 83.08 81.6 80.4 77.9
01/02/2020 19:42:25 80.55 80.99 82.09 80.4 79.1 76.8 84.28 84.44 84.44 81.6 80.4 77.9
01/02/2020 19:42:26 80.13 80.61 82.09 80.4 79.1 76.8 81.65 83.5 84.44 81.6 80.4 77.9
01/02/2020 19:42:27 82.94 82.46 82.46 80.5 79.2 76.8 83.7 83.59 84.44 81.6 80.4 77.9
01/02/2020 19:42:28 80.68 82.17 82.46 80.5 79.1 76.8 81.59 83.24 84.44 81.6 80.4 77.9
01/02/2020 19:42:29 83.08 82.41 82.46 80.5 79.2 76.8 84.11 83.54 84.44 81.6 80.4 77.9
01/02/2020 19:42:30 83.24 83.03 83.03 80.5 79.2 76.8 84.34 84.06 84.44 81.6 80.4 78
01/02/2020 19:42:31 83.44 83.55 83.55 80.5 79.2 76.8 84.31 84.45 84.45 81.6 80.4 78
01/02/2020 19:42:32 81.92 83.11 83.55 80.5 79.2 76.8 82.85 84.08 84.45 81.6 80.4 78
01/02/2020 19:42:33 83.29 83.21 83.55 80.5 79.2 76.8 84.35 84.25 84.45 81.7 80.4 78
01/02/2020 19:42:34 81.27 83.21 83.55 80.5 79.2 76.8 82.1 84.25 84.45 81.7 80.4 78
01/02/2020 19:42:35 82.85 83.4 83.55 80.6 79.2 76.8 83.31 83.95 84.45 81.7 80.4 78
01/02/2020 19:42:36 77.44 82.32 83.55 80.6 79.2 76.8 79.46 82.99 84.45 81.7 80.4 78
01/02/2020 19:42:37 80.83 80.7 83.55 80.6 79.2 76.8 82.28 82.02 84.45 81.7 80.5 78
01/02/2020 19:42:38 79.02 80.66 83.55 80.6 79.2 76.8 80.79 81.96 84.45 81.7 80.5 78
01/02/2020 19:42:39 77.36 79.64 83.55 80.6 79.2 76.8 79.75 81.24 84.45 81.7 80.5 78
01/02/2020 19:42:40 80.06 79.77 83.55 80.6 79.2 76.8 81.83 81.56 84.45 81.7 80.5 78
01/02/2020 19:42:41 76.36 79.47 83.55 80.6 79.2 76.8 79 81.47 84.45 81.7 80.5 78
01/02/2020 19:42:42 76.96 77.84 83.55 80.6 79.2 76.8 79.2 79.95 84.45 81.7 80.5 78
01/02/2020 19:42:43 77.06 77.75 83.55 80.6 79.2 76.8 79.16 79.89 84.45 81.7 80.5 78
01/02/2020 19:42:44 79.1 78.65 83.55 80.6 79.2 76.8 80.81 80.38 84.45 81.7 80.5 78
01/02/2020 19:42:45 79.21 79.08 83.55 80.6 79.2 76.8 80.83 80.76 84.45 81.7 80.5 78
01/02/2020 19:42:46 78.37 79.02 83.55 80.6 79.2 76.8 80.34 80.76 84.45 81.7 80.5 78
01/02/2020 19:42:47 80.58 80.24 83.55 80.6 79.2 76.8 82.18 81.84 84.45 81.7 80.5 78
01/02/2020 19:42:48 80.32 80.39 83.55 80.6 79.2 76.8 81.71 81.88 84.45 81.7 80.5 78
01/02/2020 19:42:49 80.78 80.73 83.55 80.6 79.2 76.8 81.71 81.94 84.45 81.7 80.5 78
01/02/2020 19:42:50 81.38 81.37 83.55 80.6 79.2 76.8 82.28 82.27 84.45 81.7 80.5 78
01/02/2020 19:42:51 79.99 81.48 83.55 80.6 79.2 76.8 81.17 82.48 84.45 81.7 80.5 78
01/02/2020 19:42:52 78.74 80.29 83.55 80.6 79.2 76.8 79.91 81.34 84.45 81.7 80.5 78
01/02/2020 19:42:53 80.8 80.45 83.55 80.6 79.2 76.8 82.1 81.69 84.45 81.7 80.5 78
01/02/2020 19:42:54 79.18 80.41 83.55 80.6 79.3 76.8 81.04 81.88 84.45 81.8 80.5 78
01/02/2020 19:42:55 80.29 80.33 83.55 80.6 79.3 76.8 81.75 81.84 84.45 81.8 80.5 78
01/02/2020 19:42:56 77.57 79.97 83.55 80.6 79.3 76.8 79.77 81.51 84.45 81.8 80.5 78
01/02/2020 19:42:57 80.03 79.98 83.55 80.6 79.3 76.8 81.78 81.72 84.45 81.8 80.5 78
01/02/2020 19:42:58 79.95 80.66 83.55 80.6 79.3 76.8 81.07 81.93 84.45 81.8 80.5 78
01/02/2020 19:42:59 79.11 79.97 83.55 80.6 79.3 76.9 80.56 81.36 84.45 81.8 80.5 78
01/02/2020 19:43:00 80.49 80.18 83.55 80.6 79.3 76.9 82.19 81.8 84.45 81.8 80.5 78
01/02/2020 19:43:01 80.64 80.46 83.4 80.6 79.3 76.9 82 81.93 84.25 81.8 80.5 78
01/02/2020 19:43:02 79.53 80.72 83.4 80.6 79.3 76.9 80.96 82.08 84.25 81.8 80.5 78
01/02/2020 19:43:03 79.88 80.28 83.4 80.6 79.3 76.9 81.53 81.69 84.25 81.8 80.5 78
01/02/2020 19:43:04 78.37 79.74 83.4 80.6 79.3 76.9 80.45 81.38 83.95 81.8 80.5 78
01/02/2020 19:43:05 76.83 79.09 82.32 80.6 79.3 76.9 79.12 80.98 82.99 81.8 80.5 78
01/02/2020 19:43:06 78.32 78.22 81.48 80.6 79.3 76.9 80.17 80.15 82.48 81.8 80.5 78
01/02/2020 19:43:07 82.07 81.53 81.53 80.7 79.3 76.9 82.82 82.36 82.48 81.8 80.5 78
01/02/2020 19:43:08 79.7 81.52 81.53 80.7 79.3 76.9 81.49 82.44 82.48 81.8 80.5 78.1
01/02/2020 19:43:09 76.57 80.17 81.53 80.7 79.3 76.9 78.97 81.61 82.48 81.8 80.5 78.1
01/02/2020 19:43:10 76.33 78.56 81.53 80.7 79.3 76.9 79.31 80.46 82.48 81.8 80.5 78.1
01/02/2020 19:43:11 77.74 77.83 81.53 80.7 79.3 76.9 79.57 79.83 82.48 81.8 80.5 78.1
01/02/2020 19:43:12 77.22 78.09 81.53 80.7 79.3 76.9 79.01 79.97 82.48 81.8 80.5 78.1
01/02/2020 19:43:13 78.47 78.2 81.53 80.7 79.3 76.9 80.51 80.25 82.48 81.8 80.5 78.1
01/02/2020 19:43:14 79.4 79.18 81.53 80.7 79.3 76.9 81.14 80.93 82.48 81.8 80.5 78.1
01/02/2020 19:43:15 77.99 78.83 81.53 80.7 79.3 76.9 80.12 80.64 82.48 81.8 80.5 78.1
01/02/2020 19:43:16 79.84 79.56 81.53 80.7 79.3 76.9 81.49 81.41 82.48 81.8 80.5 78.1
01/02/2020 19:43:17 77.94 79.28 81.53 80.7 79.3 76.9 79.61 80.92 82.48 81.8 80.5 78.1
01/02/2020 19:43:18 80.17 79.78 81.53 80.7 79.3 76.9 82.03 81.6 82.48 81.8 80.5 78.1
01/02/2020 19:43:19 78.77 79.73 81.53 80.7 79.3 76.9 80.28 81.48 82.48 81.8 80.5 78.1
01/02/2020 19:43:20 80.58 80.31 81.53 80.7 79.3 76.9 81.7 81.47 82.48 81.8 80.5 78.1
01/02/2020 19:43:21 78.07 80.29 81.53 80.7 79.3 76.9 80.24 81.45 82.44 81.8 80.5 78.1
01/02/2020 19:43:22 81.45 80.85 81.53 80.7 79.3 76.9 82.78 82.27 82.44 81.8 80.5 78.1
01/02/2020 19:43:23 79.12 80.74 81.53 80.7 79.3 76.9 80.81 82.23 82.44 81.8 80.5 78.1
01/02/2020 19:43:24 77.95 79.64 81.53 80.7 79.3 76.9 80.31 81.36 82.44 81.8 80.5 78.1
01/02/2020 19:43:25 75.91 78.64 81.53 80.7 79.3 76.9 78.36 80.71 82.44 81.8 80.5 78.1
01/02/2020 19:43:26 77.7 77.7 81.53 80.7 79.3 76.9 79.66 79.73 82.44 81.8 80.5 78.1
01/02/2020 19:43:27 76.81 77.83 81.53 80.6 79.3 76.9 79.23 79.97 82.44 81.8 80.5 78.1
01/02/2020 19:43:28 79.04 78.61 81.53 80.6 79.3 76.9 80.3 80.07 82.44 81.8 80.5 78.1
01/02/2020 19:43:29 75.61 78.56 81.53 80.6 79.3 76.9 78.44 80.11 82.44 81.8 80.5 78.1
01/02/2020 19:43:30 84.9 84 84 80.7 79.3 76.9 84.63 83.92 83.92 81.8 80.6 78.1
01/02/2020 19:43:31 85.56 84.99 84.99 80.7 79.3 76.9 85.62 85.12 85.12 81.8 80.6 78.1
01/02/2020 19:43:32 84.15 85.18 85.18 80.7 79.3 76.9 84.24 85.23 85.23 81.9 80.6 78.1
01/02/2020 19:43:33 82.15 84.45 85.18 80.7 79.3 76.9 83.41 84.59 85.23 81.9 80.6 78.1
01/02/2020 19:43:34 80.04 83.03 85.18 80.7 79.3 76.9 81.56 83.81 85.23 81.9 80.6 78.1
01/02/2020 19:43:35 80.49 81.43 85.18 80.7 79.3 76.9 82.07 82.48 85.23 81.9 80.6 78.1
01/02/2020 19:43:36 80 80.86 85.18 80.7 79.3 76.9 81.63 82.2 85.23 81.9 80.6 78.1
01/02/2020 19:43:37 82.68 82.25 85.18 80.7 79.4 76.9 84.14 83.57 85.23 81.9 80.6 78.1
01/02/2020 19:43:38 83.75 83.36 85.18 80.7 79.4 77 84.93 84.65 85.23 81.9 80.6 78.1
01/02/2020 19:43:39 82.43 83.04 85.18 80.8 79.4 77 84.03 84.48 85.23 81.9 80.6 78.1
01/02/2020 19:43:40 83.89 83.59 85.18 80.8 79.4 77 84.69 84.71 85.23 81.9 80.6 78.1
01/02/2020 19:43:41 80.67 83.35 85.18 80.8 79.4 77 82.46 84.39 85.23 81.9 80.6 78.1
01/02/2020 19:43:42 79.89 81.73 85.18 80.8 79.4 77 81.43 83.12 85.23 81.9 80.6 78.1
01/02/2020 19:43:43 81.44 81.37 85.18 80.8 79.4 77 82.63 82.62 85.23 81.9 80.6 78.2
01/02/2020 19:43:44 82.19 82.1 85.18 80.8 79.4 77 83.53 83.42 85.23 81.9 80.6 78.2
01/02/2020 19:43:45 80.58 81.87 85.18 80.8 79.4 77 81.69 83.19 85.23 81.9 80.6 78.2
01/02/2020 19:43:46 79.81 81.42 85.18 80.8 79.4 77 81.02 82.54 85.23 81.9 80.6 78.2
01/02/2020 19:43:47 80.46 80.33 85.18 80.8 79.4 77 82.3 82.03 85.23 81.9 80.7 78.2
01/02/2020 19:43:48 78.88 80.33 85.18 80.8 79.4 77 80.85 82.02 85.23 81.9 80.7 78.2
01/02/2020 19:43:49 79.6 80 85.18 80.8 79.4 77 81.29 81.74 85.23 81.9 80.7 78.2
01/02/2020 19:43:50 80.41 80.39 85.18 80.8 79.4 77 81.04 81.5 85.23 81.9 80.7 78.2
01/02/2020 19:43:51 80.86 80.71 85.18 80.8 79.4 77 81.81 81.68 85.23 81.9 80.7 78.2
01/02/2020 19:43:52 81.79 81.95 85.18 80.8 79.4 77 82.14 82.42 85.23 81.9 80.7 78.2
01/02/2020 19:43:53 78.24 80.94 85.18 80.8 79.4 77 79.4 81.65 85.23 81.9 80.7 78.2
01/02/2020 19:43:54 79.59 80 85.18 80.8 79.4 77 80.76 80.99 85.23 81.9 80.7 78.2
01/02/2020 19:43:55 82.07 81.39 85.18 80.8 79.4 77 82.73 82.21 85.23 81.9 80.7 78.2
01/02/2020 19:43:56 80.12 81.48 85.18 80.8 79.4 77 80.82 82.1 85.23 81.9 80.7 78.2
01/02/2020 19:43:57 80.09 80.42 85.18 80.8 79.4 77 80.57 81.19 85.23 81.9 80.7 78.2
01/02/2020 19:43:58 80.16 81.56 85.18 80.8 79.4 77 80.54 81.75 85.23 81.9 80.7 78.2
01/02/2020 19:43:59 81.33 80.95 85.18 80.8 79.4 77 82.33 81.91 85.23 81.9 80.7 78.2
01/02/2020 19:44:00 83.35 83.1 85.18 80.8 79.5 77 83.7 83.44 85.23 82 80.7 78.2
01/02/2020 19:44:01 81.7 82.72 85.18 80.8 79.5 77 83.08 83.48 85.23 82 80.7 78.2
01/02/2020 19:44:02 81.35 82.43 84.45 80.8 79.5 77 82.8 83.58 84.71 82 80.7 78.2
01/02/2020 19:44:03 82.52 82.27 83.59 80.9 79.5 77 83.79 83.57 84.71 82 80.7 78.2
01/02/2020 19:44:04 82.85 83.32 83.59 80.9 79.5 77 84.41 84.53 84.71 82 80.7 78.2
01/02/2020 19:44:05 78.55 82.26 83.59 80.9 79.5 77 80.72 83.74 84.71 82 80.7 78.2
01/02/2020 19:44:06 82.04 81.47 83.59 80.9 79.5 77 83.71 83.33 84.71 82 80.7 78.2
01/02/2020 19:44:07 80.53 82.17 83.59 80.9 79.5 77 82.38 83.69 84.71 82 80.7 78.2
01/02/2020 19:44:08 82.44 82.45 83.59 80.9 79.5 77 83.86 83.99 84.71 82 80.8 78.2
01/02/2020 19:44:09 78.88 81.68 83.59 80.9 79.5 77 80.05 83.23 84.71 82 80.8 78.2
01/02/2020 19:44:10 82.8 82.02 83.35 80.9 79.5 77.1 83.77 83.06 84.53 82.1 80.8 78.2
01/02/2020 19:44:11 81.84 82.25 83.32 80.9 79.5 77.1 82.69 83.11 84.53 82.1 80.8 78.2
01/02/2020 19:44:12 81.55 82.54 83.32 80.9 79.5 77.1 82.2 83.17 84.53 82.1 80.8 78.2
01/02/2020 19:44:13 83.24 82.9 83.32 80.9 79.5 77.1 83.85 83.51 84.53 82.1 80.8 78.2
01/02/2020 19:44:14 82.9 82.98 83.32 80.9 79.5 77.1 83.57 83.63 84.53 82.1 80.8 78.2
01/02/2020 19:44:15 85 84.41 84.41 81 79.6 77.1 84.89 84.63 84.63 82.1 80.8 78.3
01/02/2020 19:44:16 82.42 84.01 84.41 81 79.6 77.1 83.15 84.13 84.63 82.1 80.8 78.3
01/02/2020 19:44:17 85.66 84.98 84.98 81 79.6 77.1 85.82 85.18 85.18 82.1 80.8 78.3
01/02/2020 19:44:18 86.51 86.43 86.43 81.1 79.6 77.1 86.51 86.42 86.42 82.2 80.8 78.3
01/02/2020 19:44:19 78.39 85.6 86.43 81.1 79.6 77.1 80.06 85.77 86.42 82.2 80.8 78.3
01/02/2020 19:44:20 80.2 82.6 86.43 81.1 79.6 77.1 81.96 83.18 86.42 82.2 80.8 78.3
01/02/2020 19:44:21 80.41 81.43 86.43 81.1 79.6 77.1 82.12 82.7 86.42 82.2 80.8 78.3
01/02/2020 19:44:22 81.44 81.92 86.43 81.1 79.6 77.1 83.53 83.85 86.42 82.2 80.8 78.3
01/02/2020 19:44:23 78.45 81.48 86.43 81.1 79.6 77.1 80.5 83.25 86.42 82.2 80.8 78.3
01/02/2020 19:44:24 75.97 79.32 86.43 81.1 79.6 77.1 78.29 81.25 86.42 82.2 80.8 78.3
01/02/2020 19:44:25 78.3 78.1 86.43 81.1 79.6 77.1 79.93 79.99 86.42 82.2 80.8 78.3
01/02/2020 19:44:26 81.08 80.3 86.43 81.1 79.6 77.1 82.43 81.61 86.42 82.2 80.8 78.3
01/02/2020 19:44:27 81.34 81.02 86.43 81 79.6 77.1 82.43 82.35 86.42 82.1 80.8 78.3
01/02/2020 19:44:28 81.36 81.23 86.43 81 79.6 77.1 82.1 82.26 86.42 82.1 80.8 78.3
01/02/2020 19:44:29 82.03 82.14 86.43 81 79.6 77.1 83.41 83.14 86.42 82.2 80.9 78.3
01/02/2020 19:44:30 83.26 83.17 86.43 81.1 79.6 77.1 84.13 84.09 86.42 82.2 80.9 78.3
01/02/2020 19:44:31 83.35 83.53 86.43 81.1 79.6 77.1 84.55 84.52 86.42 82.2 80.9 78.3
01/02/2020 19:44:32 81 83.22 86.43 81.1 79.7 77.1 82.6 84.34 86.42 82.2 80.9 78.3
01/02/2020 19:44:33 77.79 81.98 86.43 81 79.7 77.1 79.4 83.47 86.42 82.2 80.9 78.3
01/02/2020 19:44:34 76.82 79.69 86.43 81 79.7 77.1 78.66 81.18 86.42 82.1 80.9 78.3
01/02/2020 19:44:35 81.25 80.82 86.43 81 79.7 77.1 82.55 82.11 86.42 82.2 80.9 78.3
01/02/2020 19:44:36 81.13 81.48 86.43 81 79.7 77.1 82.31 82.63 86.42 82.2 80.9 78.3
01/02/2020 19:44:37 79.84 80.98 86.43 81 79.7 77.1 81.2 82.28 86.42 82.2 80.9 78.3
01/02/2020 19:44:38 82.28 82 86.43 81 79.7 77.2 82.97 82.82 86.42 82.1 80.9 78.3
01/02/2020 19:44:39 83.43 82.98 86.43 81 79.7 77.2 84.22 83.77 86.42 82.2 80.9 78.3
01/02/2020 19:44:40 83.11 83.48 86.43 81 79.7 77.2 84.25 84.41 86.42 82.2 80.9 78.3
01/02/2020 19:44:41 84.33 83.94 86.43 81 79.7 77.2 85.03 84.76 86.42 82.2 80.9 78.3
01/02/2020 19:44:42 83.48 84.37 86.43 81 79.7 77.2 84.73 85.32 86.42 82.2 80.9 78.3
01/02/2020 19:44:43 81.17 83.48 86.43 81 79.7 77.2 82.13 84.52 86.42 82.2 80.9 78.3
01/02/2020 19:44:44 81.03 82.19 86.43 81 79.7 77.2 82.42 83.17 86.42 82.2 80.9 78.4
01/02/2020 19:44:45 86.52 85.62 86.43 81.1 79.7 77.2 86.56 85.8 86.42 82.2 80.9 78.4
01/02/2020 19:44:46 82.91 85.74 86.43 81.1 79.7 77.2 83.82 85.88 86.42 82.2 81 78.4
01/02/2020 19:44:47 81.51 83.99 86.43 81.1 79.7 77.2 82.39 84.57 86.42 82.2 81 78.4
01/02/2020 19:44:48 81.46 82.63 85.74 81.1 79.8 77.2 82.6 83.39 85.88 82.2 81 78.4
01/02/2020 19:44:49 80.34 82.42 85.74 81.1 79.8 77.2 81.68 83.57 85.88 82.2 81 78.4
01/02/2020 19:44:50 80.98 81.7 85.74 81.1 79.8 77.2 81.86 82.57 85.88 82.2 81 78.4
01/02/2020 19:44:51 77.9 80.79 85.74 81.1 79.8 77.2 81.32 82.27 85.88 82.2 81 78.4
01/02/2020 19:44:52 77.7 79.22 85.74 81.1 79.8 77.2 79.38 81.3 85.88 82.2 81 78.4
01/02/2020 19:44:53 81.25 80.38 85.74 81.1 79.8 77.2 82.61 82.04 85.88 82.2 81 78.4
01/02/2020 19:44:54 82.27 81.71 85.74 81.1 79.8 77.2 83.36 82.86 85.88 82.2 81 78.4
01/02/2020 19:44:55 83.04 82.71 85.74 81.1 79.8 77.2 84.22 83.94 85.88 82.2 81 78.4
01/02/2020 19:44:56 83.93 83.81 85.74 81.1 79.8 77.2 84.8 84.86 85.88 82.2 81 78.4
01/02/2020 19:44:57 80.06 83.18 85.74 81.1 79.8 77.2 81.33 84.19 85.88 82.2 81 78.4
01/02/2020 19:44:58 79.59 81.33 85.74 81.1 79.8 77.2 80.66 82.42 85.88 82.2 81 78.4
01/02/2020 19:44:59 79.29 80.49 85.74 81.1 79.8 77.2 80.55 81.55 85.88 82.2 81 78.4
01/02/2020 19:45:00 84.79 83.85 85.74 81.1 79.8 77.2 84.55 83.82 85.88 82.2 81 78.4
01/02/2020 19:45:01 82.28 83.53 85.74 81.1 79.8 77.2 82.31 83.55 85.88 82.2 81 78.4
01/02/2020 19:45:02 81.07 82.97 85.74 81.1 79.8 77.2 81.45 82.94 85.88 82.2 81 78.4
01/02/2020 19:45:03 79.57 82.25 85.74 81.1 79.8 77.2 80.58 82.56 85.88 82.2 81 78.4
01/02/2020 19:45:04 77.21 80.53 85.74 81.1 79.8 77.2 78.53 81.05 85.88 82.2 81 78.4
01/02/2020 19:45:05 79.56 79.39 85.74 81.1 79.8 77.2 80.44 80.33 85.88 82.2 81 78.4
01/02/2020 19:45:06 81.31 81.31 85.74 81.1 79.8 77.3 82.49 82.13 85.88 82.2 81 78.4
01/02/2020 19:45:07 81.73 81.49 85.74 81.1 79.8 77.3 82.72 82.43 85.88 82.2 81 78.4
01/02/2020 19:45:08 80.85 81.62 85.74 81.1 79.8 77.3 81.92 82.61 85.88 82.2 81 78.4
01/02/2020 19:45:09 82.04 81.98 85.74 81.1 79.8 77.3 82.16 82.38 85.88 82.2 81 78.4
01/02/2020 19:45:10 80.67 81.69 85.74 81.1 79.8 77.3 81.69 82.1 85.88 82.2 81 78.4
01/02/2020 19:45:11 80.61 81.48 85.74 81.1 79.8 77.3 81.72 82.29 85.88 82.2 81 78.4
01/02/2020 19:45:12 83.39 82.9 85.74 81.1 79.8 77.3 83.7 83.32 85.88 82.2 81 78.4
01/02/2020 19:45:13 83.09 83.18 85.74 81.2 79.8 77.3 83.69 83.71 85.88 82.2 81 78.4
01/02/2020 19:45:14 84.74 85.16 85.74 81.2 79.8 77.3 84.98 85.19 85.88 82.2 81 78.4
01/02/2020 19:45:15 78.47 83.55 85.74 81.2 79.8 77.3 79.61 84.06 85.88 82.2 81 78.4
01/02/2020 19:45:16 80.89 81.23 85.16 81.2 79.8 77.3 81.85 82.07 85.19 82.2 81 78.4
01/02/2020 19:45:17 82.19 82.18 85.16 81.2 79.9 77.3 83.15 83.15 85.19 82.2 81.1 78.5
01/02/2020 19:45:18 83.57 83.23 85.16 81.2 79.9 77.3 84.61 84.02 85.19 82.3 81.1 78.5
01/02/2020 19:45:19 81.27 82.7 85.16 81.2 79.9 77.3 82.61 83.78 85.19 82.3 81.1 78.5
01/02/2020 19:45:20 81.1 81.89 85.16 81.2 79.9 77.3 82.16 83.05 85.19 82.3 81.1 78.5
01/02/2020 19:45:21 82.18 82.01 85.16 81.2 79.9 77.3 82.9 82.85 85.19 82.3 81.1 78.5
01/02/2020 19:45:22 82.83 82.76 85.16 81.2 79.9 77.3 83.71 83.53 85.19 82.3 81.1 78.5
01/02/2020 19:45:23 79.76 82.52 85.16 81.2 79.9 77.3 81.44 83.32 85.19 82.3 81.1 78.5
01/02/2020 19:45:24 80.29 81.53 85.16 81.2 79.9 77.3 80.73 82.44 85.19 82.3 81.1 78.5
01/02/2020 19:45:25 76.43 80.35 85.16 81.2 79.9 77.3 78.32 81.18 85.19 82.3 81.1 78.5
01/02/2020 19:45:26 75.71 78.31 85.16 81.2 79.9 77.3 77.51 79.6 85.19 82.2 81.1 78.5
01/02/2020 19:45:27 75.82 76.94 85.16 81.2 79.9 77.3 77.56 78.56 85.19 82.2 81.1 78.5
01/02/2020 19:45:28 77.59 77.47 85.16 81.2 79.9 77.3 79.08 78.98 85.19 82.2 81.1 78.5
01/02/2020 19:45:29 77.45 77.76 85.16 81.1 79.9 77.3 79.01 79.16 85.19 82.2 81.1 78.5
01/02/2020 19:45:30 79.26 79.14 85.16 81.1 79.9 77.3 80.5 80.46 85.19 82.2 81.1 78.5
01/02/2020 19:45:31 79.51 79.59 85.16 81.1 79.9 77.3 80.74 80.69 85.19 82.1 81.1 78.5
01/02/2020 19:45:32 79.83 79.85 85.16 81.1 79.9 77.3 80.9 80.98 85.19 82.1 81.1 78.5
01/02/2020 19:45:33 79.79 80.35 85.16 81 79.9 77.3 80.84 81.39 85.19 82.1 81.1 78.5
01/02/2020 19:45:34 79.07 79.79 85.16 81 79.9 77.3 80.51 81.02 85.19 82.1 81.1 78.5
01/02/2020 19:45:35 78.33 79.2 85.16 81 79.9 77.3 79.8 80.54 85.19 82.1 81.1 78.5
01/02/2020 19:45:36 79.25 79.42 85.16 81 79.9 77.3 80.62 80.72 85.19 82.1 81.1 78.5
01/02/2020 19:45:37 81.27 80.51 85.16 81 79.9 77.3 82.09 81.6 85.19 82.1 81.1 78.5
01/02/2020 19:45:38 78.14 80.33 85.16 81 79.9 77.3 79.04 81.34 85.19 82.1 81.1 78.5
01/02/2020 19:45:39 81.93 81.58 85.16 81 79.9 77.3 81.94 81.72 85.19 82 81.1 78.5
01/02/2020 19:45:40 81.1 81.89 85.16 80.9 79.9 77.3 80.94 81.88 85.19 82 81.1 78.5
01/02/2020 19:45:41 79.49 81.15 85.16 80.9 79.9 77.3 80.96 81.29 85.19 82 81.1 78.5
01/02/2020 19:45:42 79.79 80.4 85.16 80.9 79.9 77.3 81.93 81.92 85.19 82 81.1 78.5
01/02/2020 19:45:43 77.57 80.02 85.16 80.8 79.9 77.3 78.86 81.63 85.19 81.9 81.1 78.5
01/02/2020 19:45:44 80.78 80.51 83.55 80.8 79.9 77.3 81.24 81.19 84.06 81.9 81.1 78.5
01/02/2020 19:45:45 83.59 82.97 83.23 80.8 79.9 77.4 84.03 83.41 84.02 81.9 81.1 78.5
01/02/2020 19:45:46 81.09 83.09 83.23 80.7 79.9 77.4 82.11 83.57 84.02 81.9 81.1 78.5
01/02/2020 19:45:47 80.15 81.82 83.23 80.7 79.9 77.4 81.6 82.75 84.02 81.8 81.1 78.5
01/02/2020 19:45:48 81.25 81.08 83.09 80.7 79.9 77.4 82.3 82.19 83.78 81.8 81.1 78.5
01/02/2020 19:45:49 81.04 81.34 83.09 80.7 79.9 77.4 82.41 82.56 83.57 81.8 81.1 78.5
01/02/2020 19:45:50 81.1 82.17 83.09 80.6 79.9 77.4 81.91 83.1 83.57 81.8 81.1 78.5
01/02/2020 19:45:51 82.21 81.88 83.09 80.5 79.9 77.4 82.84 82.6 83.57 81.7 81.1 78.5
01/02/2020 19:45:52 85.79 85.13 85.13 80.5 79.9 77.4 86.13 85.5 85.5 81.7 81.1 78.5
01/02/2020 19:45:53 84.18 85.5 85.5 80.6 80 77.4 84.88 85.91 85.91 81.7 81.1 78.5
01/02/2020 19:45:54 80.43 84.41 85.5 80.6 80 77.4 81.17 85 85.91 81.7 81.1 78.5
01/02/2020 19:45:55 81.13 82.36 85.5 80.6 80 77.4 82.56 83.17 85.91 81.7 81.1 78.5
01/02/2020 19:45:56 83.78 83.17 85.5 80.6 80 77.4 84.93 84.26 85.91 81.8 81.2 78.6
01/02/2020 19:45:57 81.33 82.98 85.5 80.6 80 77.4 83.26 84.63 85.91 81.8 81.2 78.6
01/02/2020 19:45:58 83.32 83.09 85.5 80.6 80 77.4 83.86 83.87 85.91 81.8 81.2 78.6
01/02/2020 19:45:59 84.17 84.23 85.5 80.6 80 77.4 84.82 84.86 85.91 81.8 81.2 78.6
01/02/2020 19:46:00 82.67 83.86 85.5 80.7 80 77.4 83.51 84.48 85.91 81.8 81.2 78.6
01/02/2020 19:46:01 82.22 83.01 85.5 80.7 80 77.4 83.47 83.98 85.91 81.8 81.2 78.6
01/02/2020 19:46:02 81.16 82.27 85.5 80.7 80 77.4 82.55 83.4 85.91 81.9 81.2 78.6
01/02/2020 19:46:03 80.71 81.79 85.5 80.7 80 77.4 82.17 82.99 85.91 81.9 81.2 78.6
01/02/2020 19:46:04 82.96 82.54 85.5 80.7 80 77.4 84.15 83.79 85.91 81.9 81.2 78.6
01/02/2020 19:46:05 83.09 83.11 85.5 80.7 80 77.4 84.11 84.11 85.91 81.9 81.2 78.6
01/02/2020 19:46:06 82.5 83.36 85.5 80.8 80 77.4 83.45 84.18 85.91 81.9 81.2 78.6
01/02/2020 19:46:07 83.36 83.29 85.5 80.8 80.1 77.4 84.21 84.15 85.91 81.9 81.2 78.6
01/02/2020 19:46:08 86.09 85.4 85.5 80.8 80.1 77.4 86.92 86.22 86.22 82 81.2 78.6
01/02/2020 19:46:09 83.96 85.42 85.5 80.8 80.1 77.5 85.14 86.27 86.27 82 81.3 78.6
01/02/2020 19:46:10 85.93 85.61 85.61 80.9 80.1 77.5 86.69 86.52 86.52 82 81.3 78.6
01/02/2020 19:46:11 83.84 85.25 85.61 80.9 80.1 77.5 84.79 86.11 86.52 82 81.3 78.6
01/02/2020 19:46:12 83.44 84.4 85.61 80.9 80.1 77.5 84.61 85.37 86.52 82.1 81.3 78.6
01/02/2020 19:46:13 79.18 83.78 85.61 80.9 80.1 77.5 80.73 84.86 86.52 82.1 81.3 78.6
01/02/2020 19:46:14 80.52 81.51 85.61 80.9 80.1 77.5 81.97 82.78 86.52 82.1 81.3 78.6
01/02/2020 19:46:15 80.62 80.95 85.61 80.9 80.1 77.5 81.71 82.22 86.52 82.1 81.3 78.6
01/02/2020 19:46:16 79.77 80.86 85.61 80.9 80.1 77.5 80.97 82.01 86.52 82.1 81.3 78.6
01/02/2020 19:46:17 81.06 81 85.61 81 80.1 77.5 82.14 82.15 86.52 82.1 81.3 78.6
01/02/2020 19:46:18 80.84 80.99 85.61 81 80.1 77.5 81.94 82.15 86.52 82.1 81.3 78.6
01/02/2020 19:46:19 79.72 80.83 85.61 81 80.1 77.5 81.19 82.02 86.52 82.1 81.3 78.6
01/02/2020 19:46:20 78.04 80.19 85.61 81 80.1 77.5 79.82 81.38 86.52 82.1 81.3 78.6
01/02/2020 19:46:21 75.64 78.98 85.61 81 80.1 77.5 77.52 80.44 86.52 82.1 81.3 78.6
01/02/2020 19:46:22 78.21 78.39 85.61 81 80.1 77.5 80.2 80.17 86.52 82.1 81.3 78.6
01/02/2020 19:46:23 80.95 80.32 85.61 81 80.2 77.5 82.39 81.92 86.52 82.1 81.3 78.6
01/02/2020 19:46:24 78.99 80.54 85.61 81 80.2 77.5 80.73 82.07 86.52 82.1 81.3 78.6
01/02/2020 19:46:25 81 80.54 85.61 81 80.2 77.5 82.3 82.09 86.52 82.1 81.3 78.6
01/02/2020 19:46:26 80.92 81.12 85.61 81 80.2 77.5 82.63 82.56 86.52 82.1 81.3 78.7
01/02/2020 19:46:27 82.74 82.47 85.61 81 80.2 77.5 83.46 83.29 86.52 82.1 81.3 78.7
01/02/2020 19:46:28 83.75 83.32 85.61 81 80.2 77.5 84.76 84.26 86.52 82.1 81.3 78.7
01/02/2020 19:46:29 81.49 83.31 85.61 81 80.2 77.5 82.84 84.37 86.52 82.1 81.3 78.7
01/02/2020 19:46:30 84.42 83.68 85.61 81 80.2 77.5 85.21 84.54 86.52 82.1 81.4 78.7
01/02/2020 19:46:31 83.29 84.07 85.61 81 80.2 77.5 84.05 84.76 86.52 82.2 81.4 78.7
01/02/2020 19:46:32 83.98 83.92 85.61 81.1 80.2 77.5 85.13 84.99 86.52 82.2 81.4 78.7
01/02/2020 19:46:33 84.47 84.26 85.61 81.1 80.2 77.5 84.77 85.22 86.52 82.2 81.4 78.7
01/02/2020 19:46:34 86.47 85.93 85.93 81.1 80.2 77.5 86.83 86.25 86.52 82.2 81.4 78.7
01/02/2020 19:46:35 81.98 85.66 85.93 81.1 80.2 77.5 83.36 86.13 86.52 82.2 81.4 78.7
01/02/2020 19:46:36 80.66 83.66 85.93 81.1 80.2 77.5 82 84.58 86.52 82.2 81.4 78.7
01/02/2020 19:46:37 83.05 82.83 85.93 81.1 80.3 77.5 84.01 83.89 86.52 82.2 81.4 78.7
01/02/2020 19:46:38 82.82 82.99 85.93 81.2 80.3 77.6 84.26 84.27 86.52 82.3 81.4 78.7
01/02/2020 19:46:39 82.41 82.86 85.93 81.2 80.3 77.6 83.34 84.14 86.52 82.3 81.4 78.7
01/02/2020 19:46:40 80.7 82.58 85.93 81.2 80.3 77.6 82.35 83.64 86.25 82.3 81.4 78.7
01/02/2020 19:46:41 82.83 82.68 85.93 81.2 80.3 77.6 84.52 84.27 86.25 82.3 81.4 78.7
01/02/2020 19:46:42 84.79 84.58 85.93 81.2 80.3 77.6 85.23 85.25 86.25 82.3 81.4 78.7
01/02/2020 19:46:43 81.86 84.47 85.93 81.2 80.3 77.6 82.89 85.14 86.25 82.3 81.4 78.7
01/02/2020 19:46:44 81.27 83.04 85.93 81.2 80.3 77.6 82.32 83.83 86.25 82.3 81.4 78.7
01/02/2020 19:46:45 79.44 81.83 85.93 81.2 80.3 77.6 80.94 82.87 86.25 82.3 81.4 78.7
01/02/2020 19:46:46 85.29 84.18 85.93 81.3 80.3 77.6 86.58 85.56 86.25 82.4 81.4 78.7
01/02/2020 19:46:47 83.6 84.01 85.93 81.3 80.3 77.6 84.21 85.4 86.25 82.4 81.4 78.7
01/02/2020 19:46:48 83.94 84.23 85.93 81.3 80.3 77.6 84.81 85.17 86.25 82.4 81.4 78.7
01/02/2020 19:46:49 81.98 83.76 85.93 81.3 80.3 77.6 83.54 84.82 86.25 82.4 81.5 78.7
01/02/2020 19:46:50 83.12 83.24 85.93 81.3 80.3 77.6 84.07 84.19 86.25 82.4 81.5 78.7
01/02/2020 19:46:51 83.13 83.22 85.93 81.3 80.3 77.6 84.1 84.2 86.25 82.4 81.5 78.8
01/02/2020 19:46:52 81.69 83.31 85.93 81.3 80.3 77.6 82.47 84.18 86.25 82.4 81.5 78.8
01/02/2020 19:46:53 82.55 82.56 85.93 81.4 80.3 77.6 83.37 83.38 86.25 82.5 81.5 78.8
01/02/2020 19:46:54 83.24 82.98 85.93 81.4 80.3 77.6 84.34 83.99 86.25 82.5 81.5 78.8
01/02/2020 19:46:55 82.24 83.25 85.93 81.4 80.3 77.6 83.06 84.11 86.25 82.5 81.5 78.8
01/02/2020 19:46:56 80.75 82.34 85.93 81.4 80.3 77.6 82.39 83.22 86.25 82.5 81.5 78.8
01/02/2020 19:46:57 81.28 81.75 85.93 81.4 80.3 77.6 82.36 82.97 86.25 82.5 81.5 78.8
01/02/2020 19:46:58 79.82 81.18 85.93 81.4 80.3 77.6 80.98 82.36 86.25 82.5 81.5 78.8
01/02/2020 19:46:59 75.84 80.6 85.93 81.4 80.3 77.6 77.79 81.7 86.25 82.5 81.5 78.8
01/02/2020 19:47:00 81.31 80.62 85.93 81.4 80.3 77.6 81.79 81.25 86.25 82.5 81.5 78.8
01/02/2020 19:47:01 81.26 81.43 85.93 81.4 80.3 77.6 82.26 82.17 86.25 82.5 81.5 78.8
01/02/2020 19:47:02 80.53 81.07 85.93 81.4 80.3 77.6 82.01 82.12 86.25 82.5 81.5 78.8
01/02/2020 19:47:03 80.54 80.94 85.93 81.4 80.3 77.6 81.7 82.14 86.25 82.5 81.5 78.8
01/02/2020 19:47:04 79.5 80.33 85.66 81.4 80.3 77.6 81.31 81.66 86.13 82.5 81.5 78.8
01/02/2020 19:47:05 80.62 80.67 84.58 81.4 80.3 77.6 81.71 81.84 85.56 82.5 81.5 78.8
01/02/2020 19:47:06 82.04 81.87 84.58 81.4 80.3 77.6 83.27 83.07 85.56 82.5 81.5 78.8
01/02/2020 19:47:07 87.35 86.95 86.95 81.5 80.3 77.7 86.62 86.36 86.36 82.5 81.5 78.8
01/02/2020 19:47:08 80.8 86.73 86.95 81.5 80.3 77.7 82 86.14 86.36 82.6 81.5 78.8
01/02/2020 19:47:09 80.46 83.98 86.95 81.5 80.3 77.7 81.59 83.99 86.36 82.6 81.5 78.8
01/02/2020 19:47:10 81.16 82 86.95 81.5 80.3 77.7 82.55 82.88 86.36 82.6 81.5 78.8
01/02/2020 19:47:11 80.67 81.72 86.95 81.5 80.3 77.7 81.64 82.62 86.36 82.6 81.5 78.8
01/02/2020 19:47:12 77.51 80.84 86.95 81.5 80.3 77.7 79.02 81.82 86.36 82.6 81.5 78.8
01/02/2020 19:47:13 81.78 81.4 86.95 81.5 80.3 77.7 82.4 82.1 86.36 82.6 81.5 78.8
01/02/2020 19:47:14 78.34 80.71 86.95 81.5 80.4 77.7 79.68 81.51 86.36 82.6 81.5 78.8
01/02/2020 19:47:15 80.34 80.37 86.95 81.5 80.4 77.7 81.92 81.64 86.36 82.6 81.5 78.8
01/02/2020 19:47:16 80.07 80.82 86.95 81.5 80.4 77.7 81.53 82.24 86.36 82.6 81.5 78.8
01/02/2020 19:47:17 79.1 79.69 86.95 81.5 80.4 77.7 80.15 81.03 86.36 82.6 81.5 78.8
01/02/2020 19:47:18 82.84 82.37 86.95 81.5 80.4 77.7 83.42 83.02 86.36 82.6 81.5 78.8
01/02/2020 19:47:19 81.89 82.18 86.95 81.5 80.4 77.7 82.99 83.17 86.36 82.6 81.5 78.8
01/02/2020 19:47:20 83.57 83.34 86.95 81.5 80.4 77.7 84.83 84.56 86.36 82.6 81.5 78.8
01/02/2020 19:47:21 84.23 84.28 86.95 81.5 80.4 77.7 85.04 85.14 86.36 82.6 81.5 78.8
01/02/2020 19:47:22 85.78 85.25 86.95 81.6 80.4 77.7 85.68 85.47 86.36 82.6 81.5 78.8
01/02/2020 19:47:23 83.88 85.22 86.95 81.6 80.4 77.7 84.61 85.53 86.36 82.6 81.5 78.8
01/02/2020 19:47:24 80.54 84.21 86.95 81.6 80.4 77.7 81.79 84.71 86.36 82.6 81.5 78.8
01/02/2020 19:47:25 81.99 82.63 86.95 81.6 80.4 77.7 83.1 83.48 86.36 82.6 81.5 78.8
01/02/2020 19:47:26 82 82.33 86.95 81.6 80.4 77.7 83.74 83.62 86.36 82.6 81.5 78.9
01/02/2020 19:47:27 83.01 83 86.95 81.6 80.4 77.7 84.14 84.27 86.36 82.6 81.5 78.9
01/02/2020 19:47:28 82.43 82.92 86.95 81.6 80.4 77.7 83.2 84.08 86.36 82.6 81.5 78.9
01/02/2020 19:47:29 82.28 82.66 86.95 81.6 80.4 77.7 82.94 83.49 86.36 82.6 81.5 78.9
01/02/2020 19:47:30 87.54 86.61 86.95 81.6 80.4 77.7 87.15 86.44 86.44 82.6 81.5 78.9
01/02/2020 19:47:31 83.15 86.46 86.95 81.6 80.4 77.7 83.72 86.22 86.44 82.6 81.5 78.9
01/02/2020 19:47:32 80.56 84.53 86.95 81.6 80.4 77.7 81.83 84.72 86.44 82.6 81.5 78.9
01/02/2020 19:47:33 80.28 82.5 86.95 81.6 80.4 77.7 81.82 83.12 86.44 82.6 81.5 78.9
01/02/2020 19:47:34 81.97 81.84 86.95 81.6 80.4 77.7 83.43 83.16 86.44 82.6 81.5 78.9
01/02/2020 19:47:35 80.15 81.83 86.95 81.6 80.4 77.7 81.88 83.16 86.44 82.6 81.5 78.9
01/02/2020 19:47:36 80.4 81.06 86.95 81.6 80.4 77.7 81.41 82.52 86.44 82.6 81.5 78.9
01/02/2020 19:47:37 81.66 81.47 86.73 81.6 80.4 77.8 82.94 82.72 86.44 82.6 81.5 78.9
01/02/2020 19:47:38 80.93 81.54 86.61 81.6 80.4 77.8 82.28 82.76 86.44 82.6 81.6 78.9
01/02/2020 19:47:39 80.71 81.28 86.61 81.6 80.4 77.8 81.97 82.51 86.44 82.6 81.5 78.9
01/02/2020 19:47:40 80.81 82.13 86.61 81.6 80.4 77.8 82.19 83.15 86.44 82.6 81.6 78.9
01/02/2020 19:47:41 80.03 80.51 86.61 81.6 80.4 77.8 81.88 82.11 86.44 82.6 81.6 78.9
01/02/2020 19:47:42 84.21 83.61 86.61 81.6 80.4 77.8 84.06 83.89 86.44 82.7 81.6 78.9
01/02/2020 19:47:43 78.37 82.62 86.61 81.6 80.4 77.8 79.76 83.03 86.44 82.7 81.6 78.9
01/02/2020 19:47:44 81.69 81.67 86.61 81.6 80.4 77.8 82.89 82.63 86.44 82.7 81.6 78.9
01/02/2020 19:47:45 82.05 82.5 86.61 81.7 80.4 77.8 83.06 83.47 86.44 82.7 81.6 78.9
01/02/2020 19:47:46 81.47 82.15 86.61 81.7 80.4 77.8 82.8 83.36 86.44 82.7 81.6 78.9
01/02/2020 19:47:47 81.62 81.71 86.61 81.7 80.5 77.8 82.14 82.55 86.44 82.7 81.6 78.9
01/02/2020 19:47:48 77.54 81.62 86.61 81.7 80.5 77.8 79.78 82.37 86.44 82.7 81.6 78.9
01/02/2020 19:47:49 77.85 79.86 86.61 81.7 80.5 77.8 79.37 81.21 86.44 82.7 81.6 78.9
01/02/2020 19:47:50 79.8 79.41 86.61 81.6 80.5 77.8 80.92 80.63 86.44 82.7 81.6 78.9
01/02/2020 19:47:51 79.72 79.74 86.61 81.6 80.5 77.8 81.07 80.98 86.44 82.7 81.6 78.9
01/02/2020 19:47:52 79.85 80.26 86.61 81.7 80.5 77.8 81.17 81.55 86.44 82.7 81.6 78.9
01/02/2020 19:47:53 77.82 79.4 86.61 81.6 80.5 77.8 79.52 80.74 86.44 82.7 81.6 78.9
01/02/2020 19:47:54 79.98 79.77 86.61 81.6 80.5 77.8 81.3 80.95 86.44 82.7 81.6 78.9
01/02/2020 19:47:55 81.98 81.09 86.61 81.7 80.5 77.8 82.81 82.27 86.44 82.7 81.6 78.9
01/02/2020 19:47:56 84.48 83.57 86.61 81.7 80.5 77.8 85.63 84.78 86.44 82.7 81.6 78.9
01/02/2020 19:47:57 83.06 83.49 86.61 81.7 80.5 77.8 84.47 84.75 86.44 82.7 81.6 78.9
01/02/2020 19:47:58 82.44 83.65 86.61 81.7 80.5 77.8 83.79 84.95 86.44 82.7 81.6 78.9
01/02/2020 19:47:59 82.55 82.88 86.61 81.7 80.5 77.8 83.74 84.1 86.44 82.7 81.6 78.9
01/02/2020 19:48:00 81.69 82.81 86.46 81.7 80.5 77.8 83.19 84.01 86.22 82.7 81.6 79
01/02/2020 19:48:01 83.33 83.12 84.53 81.7 80.5 77.8 84.44 84.27 84.95 82.7 81.6 79
01/02/2020 19:48:02 82.99 83.41 83.65 81.7 80.5 77.8 84.36 84.54 84.95 82.7 81.6 79
01/02/2020 19:48:03 82.92 83.25 83.65 81.7 80.5 77.8 84.19 84.4 84.95 82.7 81.6 79
01/02/2020 19:48:04 81.46 83.01 83.65 81.7 80.5 77.8 83.04 84.3 84.95 82.8 81.6 79
01/02/2020 19:48:05 80.63 82.11 83.65 81.7 80.5 77.8 82.83 83.55 84.95 82.8 81.6 79
01/02/2020 19:48:06 82.72 82.61 83.65 81.8 80.5 77.8 84.3 84.23 84.95 82.8 81.6 79
01/02/2020 19:48:07 83.64 83.6 83.65 81.8 80.5 77.8 84.69 84.75 84.95 82.8 81.6 79
01/02/2020 19:48:08 85.49 85.07 85.07 81.8 80.5 77.8 86.3 85.89 85.89 82.8 81.6 79
01/02/2020 19:48:09 83.82 84.91 85.07 81.8 80.5 77.9 85.44 86.14 86.14 82.8 81.6 79
01/02/2020 19:48:10 84.77 84.71 85.07 81.8 80.5 77.9 85.52 85.67 86.14 82.8 81.7 79
01/02/2020 19:48:11 88.22 87.85 87.85 81.9 80.6 77.9 88.41 88.09 88.09 82.9 81.7 79
01/02/2020 19:48:12 86.38 87.2 87.85 81.9 80.6 77.9 87.01 87.51 88.09 82.9 81.7 79
01/02/2020 19:48:13 86.07 86.88 87.85 82 80.6 77.9 87.32 87.73 88.09 83 81.7 79
01/02/2020 19:48:14 83.63 86.26 87.85 82 80.6 77.9 84.45 87.26 88.09 83 81.7 79
01/02/2020 19:48:15 83.94 85.05 87.85 82 80.6 77.9 84.09 85.86 88.09 83 81.7 79
01/02/2020 19:48:16 82.45 85.13 87.85 82 80.6 77.9 83.19 85.34 88.09 83 81.7 79
01/02/2020 19:48:17 84.45 84.32 87.85 82 80.6 77.9 85.02 84.74 88.09 83 81.7 79
01/02/2020 19:48:18 85.2 85.68 87.85 82 80.6 77.9 85.19 85.58 88.09 83 81.7 79
01/02/2020 19:48:19 81.52 84.4 87.85 82 80.6 77.9 82.98 84.75 88.09 83 81.7 79
01/02/2020 19:48:20 80.64 82.73 87.85 82 80.6 77.9 82.35 83.65 88.09 83 81.7 79
01/02/2020 19:48:21 81.58 82.46 87.85 82 80.6 77.9 83 83.57 88.09 83 81.7 79
01/02/2020 19:48:22 82.64 82.65 87.85 82.1 80.6 77.9 83.8 83.8 88.09 83 81.7 79.1
01/02/2020 19:48:23 80.8 82.26 87.85 82.1 80.6 77.9 82.23 83.39 88.09 83 81.7 79.1
01/02/2020 19:48:24 82.31 82.11 87.85 82.1 80.6 77.9 83.71 83.46 88.09 83 81.7 79.1
01/02/2020 19:48:25 81.25 82.37 87.85 82.1 80.6 77.9 82.87 83.73 88.09 83 81.7 79.1
01/02/2020 19:48:26 77.55 81.39 87.85 82.1 80.6 77.9 79.57 82.95 88.09 83 81.7 79.1
01/02/2020 19:48:27 80.74 80.79 87.85 82.1 80.6 77.9 81.68 81.93 88.09 83.1 81.7 79.1
01/02/2020 19:48:28 87.61 86.89 87.85 82.1 80.7 77.9 86.89 86.25 88.09 83.1 81.7 79.1
01/02/2020 19:48:29 89.16 89.39 89.39 82.2 80.7 78 88.23 88.44 88.44 83.1 81.8 79.1
01/02/2020 19:48:30 80 88.26 89.39 82.2 80.7 78 81.52 87.39 88.44 83.1 81.8 79.1
01/02/2020 19:48:31 82.55 85.05 89.39 82.2 80.7 78 83.46 84.8 88.44 83.1 81.8 79.1
01/02/2020 19:48:32 80.71 83.78 89.39 82.1 80.7 78 82.02 84.13 88.44 83.1 81.8 79.1
01/02/2020 19:48:33 79.78 82.15 89.39 82.1 80.7 78 80.78 82.88 88.44 83.1 81.8 79.1
01/02/2020 19:48:34 81.35 81.43 89.39 82.1 80.7 78 81.94 82.02 88.44 83.1 81.8 79.1
01/02/2020 19:48:35 83.62 82.96 89.39 82.2 80.7 78 84.53 83.9 88.44 83.1 81.8 79.1
01/02/2020 19:48:36 79.71 82.7 89.39 82.2 80.7 78 80.66 83.67 88.44 83.1 81.8 79.1
01/02/2020 19:48:37 79.12 81.27 89.39 82.1 80.7 78 80.17 82.17 88.44 83.1 81.8 79.1
01/02/2020 19:48:38 80.31 80.27 89.39 82.1 80.7 78 81.32 81.38 88.44 83.1 81.8 79.1
01/02/2020 19:48:39 78.77 80.2 89.39 82.1 80.7 78 79.9 81.2 88.44 83.1 81.8 79.1
01/02/2020 19:48:40 80.1 80.04 89.39 82.1 80.7 78 80.86 80.88 88.44 83 81.8 79.1
01/02/2020 19:48:41 78.91 79.79 89.39 82.1 80.7 78 80.24 80.69 88.44 83 81.8 79.1
01/02/2020 19:48:42 82.34 81.51 89.39 82.1 80.7 78 82.79 82.14 88.44 83 81.8 79.1
01/02/2020 19:48:43 82.14 82.56 89.39 82.1 80.7 78 83.25 83.09 88.44 83 81.8 79.1
01/02/2020 19:48:44 80.21 81.46 89.39 82.1 80.7 78 81.81 82.55 88.44 83 81.8 79.1
01/02/2020 19:48:45 80.57 80.99 89.39 82.1 80.7 78 82.51 82.51 88.44 83 81.8 79.1
01/02/2020 19:48:46 82.18 81.96 89.39 82.1 80.7 78 83.37 83.29 88.44 83 81.8 79.1
01/02/2020 19:48:47 80.61 81.55 89.39 82.1 80.7 78 82.32 82.95 88.44 83 81.8 79.1
01/02/2020 19:48:48 80.13 81.16 89.39 82.1 80.7 78 81.49 82.67 88.44 83.1 81.8 79.1
01/02/2020 19:48:49 82.96 82.63 89.39 82.1 80.7 78 83.62 83.41 88.44 83.1 81.8 79.1
01/02/2020 19:48:50 80.56 81.95 89.39 82.1 80.7 78 81.8 82.83 88.44 83.1 81.8 79.1
01/02/2020 19:48:51 83.66 82.99 89.39 82.1 80.8 78 84.37 83.79 88.44 83.1 81.8 79.1
01/02/2020 19:48:52 82.56 82.98 89.39 82.1 80.8 78 83.58 83.8 88.44 83.1 81.8 79.1
01/02/2020 19:48:53 81.6 82.77 89.39 82.1 80.8 78 83.28 83.75 88.44 83.1 81.8 79.1
01/02/2020 19:48:54 83.38 83.27 89.39 82.2 80.8 78 84.56 84.46 88.44 83.1 81.8 79.1
01/02/2020 19:48:55 81.52 82.95 89.39 82.2 80.8 78 82.68 84.25 88.44 83.1 81.9 79.1
01/02/2020 19:48:56 82.34 82.7 89.39 82.2 80.8 78 83.49 83.75 88.44 83.1 81.9 79.2
01/02/2020 19:48:57 80.8 82.21 89.39 82.2 80.8 78 82.55 83.43 88.44 83.1 81.9 79.2
01/02/2020 19:48:58 81.49 81.6 89.39 82.2 80.8 78 83.1 83.19 88.44 83.1 81.9 79.2
01/02/2020 19:48:59 81.27 81.53 88.26 82.2 80.8 78 82.62 83.13 87.39 83.1 81.9 79.2
01/02/2020 19:49:00 82.06 82 85.05 82.2 80.8 78 82.36 82.88 84.8 83.1 81.9 79.2
01/02/2020 19:49:01 77.98 81.88 83.78 82.2 80.8 78 80.23 82.63 84.46 83.1 81.9 79.2
01/02/2020 19:49:02 78.72 79.71 83.27 82.2 80.8 78 81.06 81.43 84.46 83.1 81.9 79.2
01/02/2020 19:49:03 79.53 79.89 83.27 82.1 80.8 78 80.96 81.49 84.46 83.1 81.9 79.2
01/02/2020 19:49:04 76.46 79.77 83.27 82.1 80.8 78 78.91 81.35 84.46 83.1 81.9 79.2
01/02/2020 19:49:05 81.74 81.06 83.27 82.1 80.8 78 83.12 82.5 84.46 83.1 81.9 79.2
01/02/2020 19:49:06 82.82 82.25 83.27 82.1 80.8 78.1 84.23 83.66 84.46 83.1 81.9 79.2
01/02/2020 19:49:07 81.23 82.25 83.27 82.1 80.8 78.1 82.67 83.68 84.46 83.1 81.9 79.2
01/02/2020 19:49:08 80.41 81.62 83.27 82.1 80.8 78.1 81.83 83.11 84.46 83.1 81.9 79.2
01/02/2020 19:49:09 80.77 80.95 83.27 82.1 80.8 78.1 82.28 82.48 84.46 83.1 81.9 79.2
01/02/2020 19:49:10 80.52 81.46 83.27 82.1 80.8 78.1 81.87 82.72 84.46 83.1 81.9 79.2
01/02/2020 19:49:11 79.85 80.58 83.27 82.1 80.8 78.1 81.39 82.05 84.46 83.1 81.9 79.2
01/02/2020 19:49:12 79.28 80.17 83.27 82.1 80.8 78.1 80.96 81.63 84.46 83.1 81.9 79.2
01/02/2020 19:49:13 83.3 82.55 83.27 82.1 80.8 78.1 84.33 83.6 84.46 83.1 81.9 79.2
01/02/2020 19:49:14 82.53 82.74 83.27 82.1 80.8 78.1 83.7 83.99 84.46 83.1 81.9 79.2
01/02/2020 19:49:15 84.91 84.42 84.42 82.1 80.8 78.1 85.4 84.96 84.96 83.1 81.9 79.2
01/02/2020 19:49:16 84.76 84.83 84.83 82.1 80.9 78.1 85.04 85.17 85.17 83.1 81.9 79.2
01/02/2020 19:49:17 84.61 85.42 85.42 82.1 80.9 78.1 85.45 85.78 85.78 83.1 81.9 79.2
01/02/2020 19:49:18 82.58 84.62 85.42 82.1 80.9 78.1 83.92 85.38 85.78 83.1 81.9 79.2
01/02/2020 19:49:19 80.1 83.42 85.42 82.1 80.9 78.1 81.5 84.43 85.78 83.1 82 79.2
01/02/2020 19:49:20 80.11 81.65 85.42 82.1 80.9 78.1 81.59 82.8 85.78 83.1 82 79.2
01/02/2020 19:49:21 81.87 81.75 85.42 82.1 80.9 78.1 83.78 83.51 85.78 83.1 82 79.2
01/02/2020 19:49:22 80.69 82.02 85.42 82.1 80.9 78.1 82.09 83.81 85.78 83.1 82 79.2
01/02/2020 19:49:23 81.73 81.92 85.42 82.1 80.9 78.1 83.2 83.41 85.78 83.1 82 79.2
01/02/2020 19:49:24 80.52 81.51 85.42 82.1 80.9 78.1 81.91 82.92 85.78 83.1 82 79.2
01/02/2020 19:49:25 81.58 81.48 85.42 82.1 80.9 78.1 82.5 82.53 85.78 83.1 82 79.2
01/02/2020 19:49:26 82.44 82.42 85.42 82.1 80.9 78.1 83.41 83.46 85.78 83.1 82 79.2
01/02/2020 19:49:27 81.53 82.28 85.42 82.1 80.9 78.1 82.32 83.22 85.78 83.1 82 79.2
01/02/2020 19:49:28 81.29 81.88 85.42 82.1 80.9 78.1 82.13 82.76 85.78 83.1 82 79.2
01/02/2020 19:49:29 83.73 83.16 85.42 82.1 80.9 78.1 84.85 84.23 85.78 83.1 82 79.2
01/02/2020 19:49:30 84.12 84.02 85.42 82.1 80.9 78.1 84.5 84.61 85.78 83.1 82 79.2
01/02/2020 19:49:31 82.41 83.73 85.42 82.1 80.9 78.1 83.25 84.37 85.78 83.1 82 79.2
01/02/2020 19:49:32 81.64 82.98 85.42 82.1 80.9 78.1 82.87 83.77 85.78 83.1 82 79.2
01/02/2020 19:49:33 82.58 82.53 85.42 82.2 80.9 78.1 83.31 83.36 85.78 83.1 82 79.3
01/02/2020 19:49:34 80.63 82.45 85.42 82.2 80.9 78.1 81.82 83.28 85.78 83.1 82 79.3
01/02/2020 19:49:35 82.67 82.45 85.42 82.2 80.9 78.1 83.91 83.53 85.78 83.1 82 79.3
01/02/2020 19:49:36 80.35 82.25 85.42 82.2 80.9 78.1 81.66 83.46 85.78 83.1 82 79.3
01/02/2020 19:49:37 82.53 82.35 85.42 82.2 80.9 78.1 83.79 83.59 85.78 83.1 82 79.3
01/02/2020 19:49:38 81.83 82.64 85.42 82.2 80.9 78.1 83.27 83.83 85.78 83.1 82 79.3
01/02/2020 19:49:39 80.54 81.8 85.42 82.2 80.9 78.1 81.81 83.16 85.78 83.1 82 79.3
01/02/2020 19:49:40 81.07 81.39 85.42 82.1 81 78.1 81.97 82.44 85.78 83.1 82 79.3
01/02/2020 19:49:41 80.27 81.23 85.42 82.1 81 78.1 81.18 82.24 85.78 83.1 82 79.3
01/02/2020 19:49:42 79.89 80.9 85.42 82.1 81 78.2 81.07 81.88 85.78 83.1 82 79.3
01/02/2020 19:49:43 82.41 81.74 85.42 82.1 81 78.2 83.3 82.62 85.78 83.1 82 79.3
01/02/2020 19:49:44 81.2 81.82 85.42 82.1 81 78.2 82.18 82.79 85.78 83.1 82 79.3
01/02/2020 19:49:45 82.31 82.23 85.42 82.1 81 78.2 83.42 83.32 85.78 83.1 82 79.3
01/02/2020 19:49:46 80.36 82.24 85.42 82.1 81 78.2 81.83 83.38 85.78 83.1 82 79.3
01/02/2020 19:49:47 80.7 80.96 84.62 82.1 81 78.2 81.42 82.07 85.38 83.1 82 79.3
01/02/2020 19:49:48 80.14 80.82 84.02 82.1 81 78.2 81.08 81.74 84.61 83.1 82 79.3
01/02/2020 19:49:49 80.35 80.72 84.02 82.1 81 78.2 81.97 81.89 84.61 83.1 82 79.3
01/02/2020 19:49:50 81.62 81.34 84.02 82.1 81 78.2 82.71 82.47 84.61 83.1 82 79.3
01/02/2020 19:49:51 80.99 81.84 84.02 82.1 81 78.2 82.29 83 84.61 83.1 82 79.3
01/02/2020 19:49:52 76.32 80.82 84.02 82.1 81 78.2 78.37 82.08 84.61 83.1 82 79.3
01/02/2020 19:49:53 80.19 79.72 84.02 82.1 81 78.2 81.44 81.08 84.61 83.1 82 79.3
01/02/2020 19:49:54 78.51 79.54 84.02 82.1 81 78.2 80.56 80.91 84.61 83 82 79.3
01/02/2020 19:49:55 79.9 79.87 84.02 82.1 81 78.2 81.25 81.34 84.61 83 82 79.3
01/02/2020 19:49:56 79.33 80.23 84.02 82.1 81 78.2 80.2 81.2 84.61 83 82 79.3
01/02/2020 19:49:57 79.56 79.57 84.02 82.1 81 78.2 81.13 81.02 84.61 83 82.1 79.3
01/02/2020 19:49:58 80.85 80.37 84.02 82.1 81 78.2 81.82 81.59 84.61 83 82.1 79.3
01/02/2020 19:49:59 80.24 81.19 84.02 82.1 81 78.2 81.75 82.44 84.61 83 82.1 79.3
01/02/2020 19:50:00 79.45 79.98 83.73 82 81 78.2 81.14 81.55 84.37 83 82.1 79.3
01/02/2020 19:50:01 79.55 79.82 82.98 82 81 78.2 80.74 81.24 83.83 83 82.1 79.3
01/02/2020 19:50:02 79.15 79.9 82.64 82 81 78.2 80.45 81.13 83.83 83 82.1 79.3
01/02/2020 19:50:03 80.16 80.52 82.64 82 81 78.2 81.61 81.69 83.83 83 82.1 79.3
01/02/2020 19:50:04 80.34 80.25 82.64 82 81 78.2 81.77 81.78 83.83 83 82.1 79.3
01/02/2020 19:50:05 82.4 81.65 82.64 82 81 78.2 83.74 83.16 83.83 83 82.1 79.3
01/02/2020 19:50:06 81.38 81.75 82.64 82 81 78.2 82.76 83.09 83.83 83 82.1 79.3
01/02/2020 19:50:07 82 82.41 82.64 82 81 78.2 82.64 83.22 83.83 83 82.1 79.3
01/02/2020 19:50:08 81.07 81.67 82.41 82 81 78.2 82.38 82.64 83.38 83 82.1 79.3
01/02/2020 19:50:09 84.02 83.18 83.18 82.1 81 78.2 84.19 83.61 83.61 83 82.1 79.3
01/02/2020 19:50:10 80.38 83.47 83.47 82.1 81 78.2 81.3 83.87 83.87 83 82.1 79.3
01/02/2020 19:50:11 78.41 81.3 83.47 82.1 81 78.2 80.52 82.05 83.87 83 82.1 79.3
01/02/2020 19:50:12 79.24 79.82 83.47 82 81 78.2 80.72 81.27 83.87 83 82.1 79.3
01/02/2020 19:50:13 79.95 80.02 83.47 82 81 78.2 81.98 81.83 83.87 83 82.1 79.3
01/02/2020 19:50:14 79.98 80.62 83.47 82 81 78.2 81.33 82.08 83.87 83 82.1 79.3
01/02/2020 19:50:15 79.23 79.87 83.47 82 81 78.2 80.9 81.49 83.87 83 82.1 79.3
01/02/2020 19:50:16 83.07 82.33 83.47 82 81 78.2 84.28 83.62 83.87 83 82.1 79.3
01/02/2020 19:50:17 84.46 83.89 83.89 82 81 78.2 84.71 84.34 84.34 83 82.1 79.3
01/02/2020 19:50:18 82.87 84.19 84.19 82 81 78.2 83.56 84.67 84.67 83 82.1 79.3
01/02/2020 19:50:19 83.04 83.36 84.19 82 81 78.2 83.88 84.07 84.67 83 82.1 79.3
01/02/2020 19:50:20 83.46 83.54 84.19 82 81 78.2 83.76 84.02 84.67 83 82.1 79.4
01/02/2020 19:50:21 83.74 84.5 84.5 82.1 81 78.2 84.35 84.84 84.84 83 82.1 79.4
01/02/2020 19:50:22 82.16 83.45 84.5 82 81 78.2 83.16 84.04 84.84 83 82.1 79.4
01/02/2020 19:50:23 80.49 82.76 84.5 82 81.1 78.2 81.25 83.6 84.84 83 82.1 79.4
01/02/2020 19:50:24 81.45 81.7 84.5 82.1 81.1 78.2 82.28 82.48 84.84 83 82.1 79.4
01/02/2020 19:50:25 80.89 81.31 84.5 82.1 81.1 78.2 82.01 82.29 84.84 83 82.1 79.4
01/02/2020 19:50:26 82.19 82.1 84.5 82.1 81.1 78.3 83.01 82.89 84.84 83.1 82.1 79.4
01/02/2020 19:50:27 78.67 81.7 84.5 82.1 81.1 78.3 80.23 82.6 84.84 83.1 82.1 79.4
01/02/2020 19:50:28 78.71 80.16 84.5 82.1 81.1 78.3 80.3 81.33 84.84 83.1 82.1 79.4
01/02/2020 19:50:29 78.27 79.35 84.5 82.1 81.1 78.3 79.92 80.78 84.84 83.1 82.1 79.4
01/02/2020 19:50:30 78.25 79.58 84.5 82.1 81.1 78.3 80.33 80.95 84.84 83.1 82.1 79.4
01/02/2020 19:50:31 77.58 78.49 84.5 82.1 81.1 78.3 79.17 80.24 84.84 83.1 82.1 79.4
01/02/2020 19:50:32 79.05 78.82 84.5 82.1 81.1 78.3 80.89 80.63 84.84 83.1 82.1 79.4
01/02/2020 19:50:33 79.13 79.33 84.5 82.1 81.1 78.3 81.07 81.16 84.84 83.1 82.1 79.4
01/02/2020 19:50:34 81.26 80.66 84.5 82.1 81.1 78.3 82.64 82.12 84.84 83.1 82.1 79.4
01/02/2020 19:50:35 77.77 80.44 84.5 82.1 81.1 78.3 80 82.01 84.84 83.1 82.1 79.4
01/02/2020 19:50:36 79.7 79.71 84.5 82.1 81.1 78.3 81.29 81.24 84.84 83.1 82.1 79.4
01/02/2020 19:50:37 78.36 79.86 84.5 82.1 81.1 78.3 80.36 81.47 84.84 83.1 82.1 79.4
01/02/2020 19:50:38 80.86 80.73 84.5 82.1 81.1 78.3 81.57 81.67 84.84 83.1 82.1 79.4
01/02/2020 19:50:39 81.27 81.16 84.5 82.1 81.1 78.3 82.49 82.15 84.84 83.1 82.1 79.4
01/02/2020 19:50:40 78.28 81.11 84.5 82.1 81.1 78.3 79.89 82.18 84.84 83.1 82.1 79.4
01/02/2020 19:50:41 78.89 79.37 84.5 82.1 81.1 78.3 80.81 80.93 84.84 83.1 82.1 79.4
01/02/2020 19:50:42 78 79.25 84.5 82.1 81.1 78.3 79.73 80.98 84.84 83.1 82.1 79.4
01/02/2020 19:50:43 79.34 79.18 84.5 82.1 81.1 78.3 80.62 80.66 84.84 83.1 82.1 79.4
01/02/2020 19:50:44 81.09 81.62 84.5 82.1 81.1 78.3 81.78 82.27 84.84 83.1 82.1 79.4
01/02/2020 19:50:45 78.52 79.9 84.5 82.1 81.1 78.3 80.32 81.12 84.84 83.1 82.1 79.4
01/02/2020 19:50:46 77.66 79.03 84.5 82 81.1 78.3 79.47 80.45 84.84 83 82.1 79.4
01/02/2020 19:50:47 80.1 79.6 84.5 82 81.1 78.3 81.34 81.03 84.84 83 82.1 79.4
01/02/2020 19:50:48 78.01 79.3 84.5 82 81.1 78.3 79.92 80.8 84.84 83 82.1 79.4
01/02/2020 19:50:49 79.45 79.52 84.5 82 81.1 78.3 80.55 80.54 84.84 83 82.1 79.4
01/02/2020 19:50:50 78.19 79.45 84.5 82 81.1 78.3 79.52 80.73 84.84 83 82.1 79.4
01/02/2020 19:50:51 77.66 78.46 83.45 82 81.1 78.3 79.38 79.8 84.04 83 82.1 79.4
01/02/2020 19:50:52 77.63 78.02 82.76 82 81.1 78.3 80.45 80.37 83.6 83 82.1 79.4
01/02/2020 19:50:53 80.35 79.76 82.1 82 81.1 78.3 82.16 81.71 82.89 83 82.1 79.4
01/02/2020 19:50:54 80.47 80.49 82.1 82 81.1 78.3 82.14 82.27 82.89 83 82.1 79.4
01/02/2020 19:50:55 82.06 81.73 82.1 82 81.1 78.3 83.07 83.06 83.06 83 82.2 79.4
01/02/2020 19:50:56 81.19 81.76 81.76 82 81.1 78.3 82.18 82.83 83.06 83 82.2 79.4
01/02/2020 19:50:57 80.46 81.06 81.76 82 81.1 78.3 81.44 82.17 83.06 83 82.2 79.4
01/02/2020 19:50:58 81.63 81.44 81.76 82 81.1 78.3 82.41 82.29 83.06 83 82.2 79.4
01/02/2020 19:50:59 83.17 82.98 82.98 82 81.1 78.3 84.03 83.73 83.73 83 82.2 79.4
01/02/2020 19:51:00 82.29 83.21 83.21 82 81.1 78.3 83.33 83.98 83.98 83 82.2 79.4
01/02/2020 19:51:01 77.81 82.38 83.21 81.9 81.1 78.3 79.3 83.34 83.98 83 82.2 79.4
01/02/2020 19:51:02 79.74 80.43 83.21 81.9 81.1 78.3 81.09 81.53 83.98 83 82.2 79.4
01/02/2020 19:51:03 77.84 79.92 83.21 81.9 81.1 78.3 79.51 81.26 83.98 83 82.2 79.4
01/02/2020 19:51:04 81 80.52 83.21 81.9 81.1 78.3 82.14 81.65 83.98 82.9 82.2 79.4
01/02/2020 19:51:05 80.71 80.88 83.21 81.9 81.1 78.3 81.52 81.78 83.98 82.9 82.2 79.4
01/02/2020 19:51:06 82.16 81.99 83.21 81.9 81.1 78.3 82.97 82.78 83.98 82.9 82.2 79.4
01/02/2020 19:51:07 81.08 81.88 83.21 81.9 81.1 78.3 82.1 82.67 83.98 82.9 82.2 79.4
01/02/2020 19:51:08 79.57 81.41 83.21 81.9 81.1 78.3 80.74 82.32 83.98 82.9 82.2 79.4
01/02/2020 19:51:09 79.65 80.64 83.21 81.9 81.1 78.3 80.52 81.61 83.98 82.9 82.2 79.4
01/02/2020 19:51:10 79.7 80.37 83.21 81.8 81.1 78.3 81.11 81.58 83.98 82.9 82.2 79.4
01/02/2020 19:51:11 80.19 80.31 83.21 81.8 81.1 78.3 81.59 81.63 83.98 82.8 82.2 79.4
01/02/2020 19:51:12 81.28 81.11 83.21 81.8 81.1 78.3 82.23 82.24 83.98 82.8 82.2 79.4
01/02/2020 19:51:13 83.37 83.17 83.21 81.8 81.1 78.3 84.28 84.1 84.1 82.8 82.2 79.4
01/02/2020 19:51:14 83.02 83.12 83.21 81.8 81.1 78.3 83.83 83.91 84.1 82.9 82.2 79.5
01/02/2020 19:51:15 83.36 83.4 83.4 81.8 81.1 78.3 84.15 84.15 84.15 82.9 82.2 79.5
01/02/2020 19:51:16 81.06 83.32 83.4 81.9 81.1 78.3 82.21 84.08 84.15 82.9 82.2 79.5
01/02/2020 19:51:17 80.34 82.06 83.4 81.8 81.1 78.3 81.45 82.99 84.15 82.9 82.2 79.5
01/02/2020 19:51:18 79.21 81.29 83.4 81.8 81.1 78.3 81 82.38 84.15 82.9 82.2 79.5
01/02/2020 19:51:19 78.34 79.99 83.4 81.8 81.1 78.3 79.3 81.37 84.15 82.9 82.2 79.5
01/02/2020 19:51:20 83.53 82.86 83.4 81.9 81.1 78.4 83.66 83.1 84.15 82.9 82.2 79.5
01/02/2020 19:51:21 82.01 82.83 83.4 81.9 81.1 78.4 82.75 83.28 84.15 82.9 82.2 79.5
01/02/2020 19:51:22 81.33 82.28 83.4 81.9 81.1 78.4 82.11 82.8 84.15 82.9 82.2 79.5
01/02/2020 19:51:23 79.99 81.89 83.4 81.9 81.1 78.4 81.45 82.51 84.15 82.9 82.2 79.5
01/02/2020 19:51:24 77.3 80.68 83.4 81.9 81.1 78.4 79.37 81.81 84.15 82.9 82.2 79.5
01/02/2020 19:51:25 81.1 80.51 83.4 81.9 81.1 78.4 82.25 81.69 84.15 82.9 82.2 79.5
01/02/2020 19:51:26 79.91 80.97 83.4 81.9 81.1 78.4 82.01 82.71 84.15 82.9 82.2 79.5
01/02/2020 19:51:27 76.02 79.83 83.4 81.9 81.1 78.4 77.78 81.53 84.15 82.9 82.2 79.5
01/02/2020 19:51:28 76.59 77.86 83.4 81.8 81.1 78.4 79.01 79.59 84.15 82.8 82.2 79.5
01/02/2020 19:51:29 79.09 78.44 83.4 81.8 81.1 78.4 80.3 79.92 84.15 82.8 82.2 79.5
01/02/2020 19:51:30 77.6 78.4 83.4 81.8 81.1 78.4 79.44 80.1 84.15 82.8 82.2 79.5
01/02/2020 19:51:31 75.33 78.01 83.4 81.8 81.1 78.4 81.23 81.37 84.15 82.8 82.2 79.5
01/02/2020 19:51:32 77.26 77.2 83.4 81.8 81.1 78.4 79.25 81.13 84.15 82.8 82.2 79.5
01/02/2020 19:51:33 75.67 77.4 83.4 81.8 81.1 78.4 78.31 80.36 84.15 82.8 82.2 79.5
01/02/2020 19:51:34 74.7 76.04 83.4 81.7 81.1 78.4 78.37 78.9 84.15 82.7 82.2 79.5
01/02/2020 19:51:35 74.7 75.72 83.4 81.7 81.1 78.4 77.46 78.81 84.15 82.7 82.2 79.5
01/02/2020 19:51:36 76.03 75.83 83.4 81.7 81.1 78.4 78.96 78.74 84.15 82.7 82.2 79.5
01/02/2020 19:51:37 77.93 77.54 83.4 81.7 81.1 78.4 80.05 79.76 84.15 82.7 82.2 79.5
01/02/2020 19:51:38 78.26 78.11 83.4 81.7 81.1 78.4 80.52 80.37 84.15 82.7 82.2 79.5
01/02/2020 19:51:39 78.38 78.44 83.4 81.7 81.1 78.4 82.19 81.67 84.15 82.7 82.2 79.5
01/02/2020 19:51:40 78.1 78.53 83.4 81.7 81.1 78.4 82.39 82.31 84.15 82.7 82.2 79.5
01/02/2020 19:51:41 77.36 78.64 83.4 81.6 81.1 78.4 81.6 82.44 84.15 82.7 82.2 79.5
01/02/2020 19:51:42 74.23 77.54 83.4 81.6 81.1 78.4 80.94 81.84 84.15 82.7 82.2 79.5
01/02/2020 19:51:43 76.64 76.65 83.4 81.6 81.1 78.4 81.03 81.45 84.15 82.7 82.2 79.5
01/02/2020 19:51:44 77.16 77.36 83.4 81.6 81.1 78.4 81.86 81.83 84.15 82.7 82.2 79.5
01/02/2020 19:51:45 79.73 79.04 83.32 81.6 81.1 78.4 82.95 82.72 84.08 82.7 82.2 79.5
01/02/2020 19:51:46 80.14 79.88 82.86 81.6 81.1 78.4 82.14 82.65 83.28 82.7 82.2 79.5
01/02/2020 19:51:47 80.94 80.74 82.86 81.6 81.1 78.4 84.06 83.72 83.72 82.6 82.2 79.5
01/02/2020 19:51:48 82.98 82.69 82.86 81.6 81.1 78.4 84.94 84.8 84.8 82.7 82.2 79.5
01/02/2020 19:51:49 83.9 84.44 84.44 81.6 81.1 78.4 84.97 85.57 85.57 82.7 82.2 79.5
01/02/2020 19:51:50 81.34 83.01 84.44 81.6 81.1 78.4 83.13 84.8 85.57 82.7 82.2 79.5
01/02/2020 19:51:51 84.06 83.74 84.44 81.6 81.1 78.4 85.25 84.93 85.57 82.7 82.2 79.5
01/02/2020 19:51:52 81.65 83.67 84.44 81.6 81.2 78.4 83.77 85.06 85.57 82.7 82.3 79.5
01/02/2020 19:51:53 76.41 82.24 84.44 81.5 81.2 78.4 78.93 84.1 85.57 82.7 82.3 79.5
01/02/2020 19:51:54 79.02 79.68 84.44 81.5 81.2 78.4 82.01 82.17 85.57 82.6 82.3 79.5
01/02/2020 19:51:55 79.58 79.72 84.44 81.5 81.2 78.4 82.22 82.26 85.57 82.6 82.3 79.5
01/02/2020 19:51:56 81.86 81.16 84.44 81.5 81.2 78.4 83.68 83.18 85.57 82.6 82.3 79.5
01/02/2020 19:51:57 81.4 81.69 84.44 81.5 81.2 78.4 83.73 83.82 85.57 82.7 82.3 79.5
01/02/2020 19:51:58 79.57 81.17 84.44 81.5 81.2 78.4 81.9 83.39 85.57 82.7 82.3 79.5
01/02/2020 19:51:59 83.28 82.53 84.44 81.5 81.2 78.4 84.75 84.23 85.57 82.7 82.3 79.5
01/02/2020 19:52:00 82.31 83.16 84.44 81.5 81.2 78.4 83.55 84.58 85.57 82.7 82.3 79.5
01/02/2020 19:52:01 81.24 82.35 84.44 81.5 81.2 78.4 82.91 83.77 85.57 82.7 82.3 79.5
01/02/2020 19:52:02 83.01 82.83 84.44 81.6 81.2 78.4 84.76 84.39 85.57 82.7 82.3 79.6
01/02/2020 19:52:03 82.38 82.69 84.44 81.6 81.2 78.4 84.45 84.59 85.57 82.7 82.3 79.6
01/02/2020 19:52:04 85.07 84.6 84.6 81.6 81.2 78.4 85.87 85.53 85.57 82.7 82.3 79.6
01/02/2020 19:52:05 84.9 85.04 85.04 81.6 81.2 78.4 85.95 85.96 85.96 82.7 82.3 79.6
01/02/2020 19:52:06 84.32 84.95 85.04 81.6 81.2 78.4 85.24 85.79 85.96 82.7 82.3 79.6
01/02/2020 19:52:07 85.04 85.03 85.04 81.6 81.2 78.4 86.18 86.14 86.14 82.7 82.3 79.6
01/02/2020 19:52:08 83.1 84.85 85.04 81.6 81.2 78.4 83.58 85.93 86.14 82.8 82.3 79.6
01/02/2020 19:52:09 84.5 84.5 85.04 81.6 81.2 78.5 85.51 85.48 86.14 82.8 82.3 79.6
01/02/2020 19:52:10 85.16 85.15 85.15 81.6 81.2 78.5 86.22 85.96 86.14 82.8 82.3 79.6
01/02/2020 19:52:11 83.32 84.58 85.15 81.6 81.2 78.5 85.25 85.63 86.14 82.8 82.3 79.6
01/02/2020 19:52:12 81.55 83.89 85.15 81.7 81.2 78.5 83.62 85.45 86.14 82.8 82.3 79.6
01/02/2020 19:52:13 80.04 82.54 85.15 81.7 81.2 78.5 82.58 84.31 86.14 82.8 82.3 79.6
01/02/2020 19:52:14 77.59 81.03 85.15 81.7 81.2 78.5 80.15 83.23 86.14 82.8 82.3 79.6
01/02/2020 19:52:15 81.63 81.08 85.15 81.7 81.2 78.5 82.76 82.63 86.14 82.8 82.3 79.6
01/02/2020 19:52:16 79.68 80.71 85.15 81.7 81.2 78.5 81.47 82.2 86.14 82.8 82.3 79.6
01/02/2020 19:52:17 81.47 81.62 85.15 81.7 81.2 78.5 82.67 82.78 86.14 82.8 82.3 79.6
01/02/2020 19:52:18 81.42 82.03 85.15 81.7 81.2 78.5 82.89 83.07 86.14 82.8 82.3 79.6
01/02/2020 19:52:19 79.16 80.85 85.15 81.6 81.2 78.5 81.69 82.45 86.14 82.8 82.3 79.6
01/02/2020 19:52:20 81.88 81.4 85.15 81.6 81.2 78.5 83.88 83.36 86.14 82.8 82.3 79.6
01/02/2020 19:52:21 81 81.29 85.15 81.6 81.2 78.5 82.6 83.24 86.14 82.8 82.3 79.6
01/02/2020 19:52:22 82.05 82.15 85.15 81.6 81.2 78.5 83.62 83.71 86.14 82.8 82.3 79.6
01/02/2020 19:52:23 79.47 81.78 85.15 81.6 81.2 78.5 81.53 83.41 86.14 82.8 82.3 79.6
01/02/2020 19:52:24 82.21 81.93 85.15 81.6 81.2 78.5 83.26 83.17 86.14 82.8 82.4 79.6
01/02/2020 19:52:25 82.97 83.11 85.15 81.6 81.2 78.5 84.54 84.39 86.14 82.8 82.4 79.6
01/02/2020 19:52:26 83.8 83.42 85.15 81.6 81.2 78.5 84.56 84.37 86.14 82.8 82.4 79.6
01/02/2020 19:52:27 84.2 83.91 85.15 81.6 81.2 78.5 85.09 84.81 86.14 82.8 82.4 79.6
01/02/2020 19:52:28 82.67 84.13 85.15 81.6 81.3 78.5 83.74 84.96 86.14 82.8 82.4 79.6
01/02/2020 19:52:29 82.49 83.06 85.15 81.6 81.3 78.5 83.47 84.1 86.14 82.8 82.4 79.6
01/02/2020 19:52:30 79.45 82.7 85.15 81.6 81.3 78.5 80.8 83.73 86.14 82.8 82.4 79.6
01/02/2020 19:52:31 81.11 81.33 85.15 81.6 81.3 78.5 82.17 82.43 86.14 82.8 82.4 79.6
01/02/2020 19:52:32 79.57 81.07 85.15 81.6 81.3 78.5 80.88 82.1 86.14 82.8 82.4 79.6
01/02/2020 19:52:33 81.63 81.35 85.15 81.6 81.3 78.5 83 82.67 86.14 82.8 82.4 79.6
01/02/2020 19:52:34 78.88 81.14 85.15 81.6 81.3 78.5 80.61 82.51 86.14 82.8 82.4 79.6
01/02/2020 19:52:35 82.75 82.25 85.15 81.6 81.3 78.5 83.83 83.35 86.14 82.8 82.4 79.7
01/02/2020 19:52:36 81.19 82.67 85.15 81.6 81.3 78.5 81.9 83.57 86.14 82.8 82.4 79.7
01/02/2020 19:52:37 79.17 81.24 85.15 81.6 81.3 78.5 79.85 82.22 85.96 82.8 82.4 79.7
01/02/2020 19:52:38 83.63 82.72 85.15 81.6 81.3 78.5 83.86 83.09 85.96 82.8 82.4 79.7
01/02/2020 19:52:39 83.97 84.29 85.15 81.6 81.3 78.5 84 84.3 85.96 82.8 82.4 79.7
01/02/2020 19:52:40 81.78 82.99 84.58 81.6 81.3 78.5 82.98 83.3 85.63 82.8 82.4 79.7
01/02/2020 19:52:41 83.49 83.79 84.29 81.6 81.3 78.5 84.87 85.06 85.45 82.8 82.4 79.7
01/02/2020 19:52:42 83.05 83.32 84.29 81.6 81.3 78.5 83.59 84.27 85.06 82.8 82.4 79.7
01/02/2020 19:52:43 81.38 82.86 84.29 81.6 81.3 78.5 81.71 83.56 85.06 82.8 82.4 79.7
01/02/2020 19:52:44 83.64 83.25 84.29 81.6 81.3 78.5 84.2 83.77 85.06 82.8 82.4 79.7
01/02/2020 19:52:45 87.33 86.62 86.62 81.6 81.3 78.6 86.52 86.01 86.01 82.8 82.4 79.7
01/02/2020 19:52:46 84.24 86.2 86.62 81.7 81.3 78.6 84.46 85.62 86.01 82.8 82.4 79.7
01/02/2020 19:52:47 83.17 85.34 86.62 81.7 81.3 78.6 84.61 85.35 86.01 82.8 82.4 79.7
01/02/2020 19:52:48 80.59 83.87 86.62 81.7 81.3 78.6 82.5 84.56 86.01 82.8 82.4 79.7
01/02/2020 19:52:49 79.43 82.38 86.62 81.7 81.3 78.6 81.14 83.61 86.01 82.8 82.4 79.7
01/02/2020 19:52:50 81.16 81.3 86.62 81.7 81.3 78.6 82.94 82.86 86.01 82.8 82.4 79.7
01/02/2020 19:52:51 77.15 80.86 86.62 81.7 81.3 78.6 80.16 82.57 86.01 82.8 82.4 79.7
01/02/2020 19:52:52 79.57 79.57 86.62 81.7 81.3 78.6 81.51 81.61 86.01 82.8 82.4 79.7
01/02/2020 19:52:53 83.47 82.41 86.62 81.7 81.3 78.6 85.28 84.17 86.01 82.9 82.4 79.7
01/02/2020 19:52:54 80.66 82.88 86.62 81.7 81.3 78.6 82.03 84.56 86.01 82.9 82.5 79.7
01/02/2020 19:52:55 81.69 82.1 86.62 81.7 81.3 78.6 83.3 83.41 86.01 82.9 82.5 79.7
01/02/2020 19:52:56 80.89 81.33 86.62 81.7 81.3 78.6 83.62 83.51 86.01 82.9 82.5 79.7
01/02/2020 19:52:57 82.73 82.37 86.62 81.7 81.4 78.6 84.17 84.08 86.01 82.9 82.5 79.7
01/02/2020 19:52:58 82.13 82.6 86.62 81.7 81.4 78.6 84.07 84.45 86.01 82.9 82.5 79.7
01/02/2020 19:52:59 81.98 83.09 86.62 81.7 81.4 78.6 84.36 85.05 86.01 82.9 82.5 79.7
01/02/2020 19:53:00 80.66 81.88 86.62 81.7 81.4 78.6 83.24 84.08 86.01 82.9 82.5 79.7
01/02/2020 19:53:01 78.87 81.4 86.62 81.6 81.4 78.6 80.35 83.7 86.01 82.8 82.5 79.7
01/02/2020 19:53:02 80.06 80.4 86.62 81.6 81.4 78.6 82.52 82.52 86.01 82.8 82.5 79.7
01/02/2020 19:53:03 82.06 82.23 86.62 81.6 81.4 78.6 83.34 83.42 86.01 82.8 82.5 79.7
01/02/2020 19:53:04 81.51 81.65 86.62 81.6 81.4 78.6 84.81 84.45 86.01 82.8 82.5 79.7
01/02/2020 19:53:05 77.82 81.5 86.62 81.6 81.4 78.6 79.87 84.03 86.01 82.8 82.5 79.7
01/02/2020 19:53:06 83.81 83.46 86.62 81.6 81.4 78.6 84.15 84.09 86.01 82.8 82.5 79.7
01/02/2020 19:53:07 82.18 83.25 86.62 81.6 81.4 78.6 83.14 83.94 86.01 82.8 82.5 79.7
01/02/2020 19:53:08 84.29 83.97 86.62 81.6 81.4 78.6 84.89 84.58 86.01 82.8 82.5 79.7
01/02/2020 19:53:09 86.4 85.96 86.62 81.6 81.4 78.6 86.93 86.41 86.41 82.8 82.5 79.7
01/02/2020 19:53:10 80.26 85.66 86.62 81.6 81.4 78.6 82.02 86.14 86.41 82.8 82.5 79.8
01/02/2020 19:53:11 81.88 83.09 86.62 81.6 81.4 78.6 82.95 84.04 86.41 82.8 82.5 79.8
01/02/2020 19:53:12 84.35 83.99 86.62 81.6 81.4 78.6 84.78 84.53 86.41 82.8 82.5 79.8
01/02/2020 19:53:13 85.1 84.94 86.62 81.5 81.4 78.6 85.53 85.34 86.41 82.7 82.5 79.8
01/02/2020 19:53:14 83.38 84.53 86.62 81.5 81.4 78.6 84.3 85.01 86.41 82.7 82.5 79.8
01/02/2020 19:53:15 86.53 86.55 86.55 81.6 81.4 78.6 86.43 86.62 86.62 82.8 82.5 79.8
01/02/2020 19:53:16 83.13 85.22 86.55 81.6 81.4 78.6 83.39 85.41 86.62 82.8 82.6 79.8
01/02/2020 19:53:17 81.59 84.07 86.55 81.6 81.5 78.6 83.76 84.33 86.62 82.8 82.6 79.8
01/02/2020 19:53:18 81.88 82.88 86.55 81.5 81.4 78.6 83.46 84.24 86.62 82.7 82.6 79.8
01/02/2020 19:53:19 82.53 82.71 86.55 81.5 81.5 78.6 83.91 84.02 86.62 82.8 82.6 79.8
01/02/2020 19:53:20 83.35 83.07 86.55 81.5 81.5 78.7 84.65 84.43 86.62 82.8 82.6 79.8
01/02/2020 19:53:21 83.62 83.51 86.55 81.6 81.5 78.7 84.6 84.62 86.62 82.8 82.6 79.8
01/02/2020 19:53:22 80.9 83.61 86.55 81.6 81.5 78.7 82.42 84.67 86.62 82.8 82.6 79.8
01/02/2020 19:53:23 79.15 81.84 86.55 81.5 81.5 78.7 80.79 83.15 86.62 82.8 82.6 79.8
01/02/2020 19:53:24 78.31 80.36 86.55 81.5 81.5 78.7 79.72 81.8 86.62 82.7 82.6 79.8
01/02/2020 19:53:25 81.04 80.43 86.55 81.5 81.5 78.7 83.78 82.9 86.62 82.8 82.6 79.8
01/02/2020 19:53:26 80.96 80.91 86.55 81.5 81.5 78.7 82.22 82.87 86.62 82.8 82.6 79.8
01/02/2020 19:53:27 83.6 82.96 86.55 81.6 81.5 78.7 84.08 83.77 86.62 82.8 82.6 79.8
01/02/2020 19:53:28 81.81 82.56 86.55 81.5 81.5 78.7 83.12 83.43 86.62 82.7 82.6 79.8
01/02/2020 19:53:29 82.06 82.32 86.55 81.4 81.5 78.7 83.45 83.55 86.62 82.7 82.6 79.8
01/02/2020 19:53:30 83.79 83.53 86.55 81.5 81.5 78.7 84.5 84.32 86.62 82.7 82.6 79.8
01/02/2020 19:53:31 83.34 83.85 86.55 81.5 81.5 78.7 84.5 84.67 86.62 82.7 82.6 79.8
01/02/2020 19:53:32 80.52 83.43 86.55 81.5 81.5 78.7 81.69 84.52 86.62 82.7 82.6 79.8
01/02/2020 19:53:33 80.54 81.5 86.55 81.5 81.5 78.7 81.82 82.62 86.62 82.7 82.6 79.8
01/02/2020 19:53:34 82.32 82.16 86.55 81.5 81.5 78.7 83.35 83.24 86.62 82.7 82.6 79.8
01/02/2020 19:53:35 82.84 82.55 86.55 81.5 81.5 78.7 83.43 83.33 86.62 82.7 82.6 79.8
01/02/2020 19:53:36 83.11 83.07 86.55 81.5 81.5 78.7 83.98 83.83 86.62 82.7 82.6 79.8
01/02/2020 19:53:37 79.59 82.76 86.55 81.5 81.5 78.7 80.89 83.59 86.62 82.7 82.6 79.8
01/02/2020 19:53:38 80.81 81.08 86.55 81.5 81.5 78.7 82.56 82.58 86.62 82.7 82.6 79.8
01/02/2020 19:53:39 82.98 82.78 86.55 81.5 81.5 78.7 83.27 83.38 86.62 82.7 82.6 79.8
01/02/2020 19:53:40 80.9 82.35 86.55 81.5 81.5 78.7 81.82 82.98 86.62 82.8 82.6 79.8
01/02/2020 19:53:41 81.27 82.06 86.55 81.5 81.5 78.7 82.24 82.81 86.62 82.8 82.6 79.8
01/02/2020 19:53:42 81.69 81.85 86.55 81.5 81.5 78.7 82.49 82.64 86.62 82.8 82.6 79.8
01/02/2020 19:53:43 79.07 81.82 86.55 81.5 81.5 78.7 80.51 82.61 86.62 82.7 82.6 79.8
01/02/2020 19:53:44 79.96 80.27 86.55 81.5 81.5 78.7 81.06 81.34 86.62 82.7 82.6 79.8
01/02/2020 19:53:45 82.77 82.21 85.22 81.5 81.5 78.7 83.25 82.83 85.41 82.7 82.6 79.8
01/02/2020 19:53:46 82.8 82.68 84.07 81.5 81.5 78.7 83.4 83.29 84.67 82.7 82.6 79.8
01/02/2020 19:53:47 82.73 82.9 83.85 81.5 81.5 78.7 82.7 83.33 84.67 82.8 82.6 79.8
01/02/2020 19:53:48 82.59 83.07 83.85 81.5 81.5 78.7 83.95 83.78 84.67 82.8 82.6 79.8
01/02/2020 19:53:49 81.84 82.68 83.85 81.5 81.5 78.7 83.1 83.62 84.67 82.8 82.6 79.9
01/02/2020 19:53:50 83.36 83.33 83.85 81.5 81.5 78.7 84.17 84.19 84.67 82.8 82.6 79.9
01/02/2020 19:53:51 81.99 83.06 83.85 81.5 81.5 78.7 82.73 83.84 84.67 82.8 82.6 79.9
01/02/2020 19:53:52 80.39 82.15 83.85 81.5 81.5 78.7 81.55 83.04 84.67 82.8 82.6 79.9
01/02/2020 19:53:53 79.37 81.08 83.85 81.5 81.5 78.7 80.89 82.14 84.67 82.7 82.6 79.9
01/02/2020 19:53:54 80.16 80.3 83.85 81.5 81.5 78.7 81.54 81.63 84.67 82.7 82.6 79.9
01/02/2020 19:53:55 78.62 80.45 83.85 81.5 81.5 78.7 80.22 81.7 84.67 82.7 82.6 79.9
01/02/2020 19:53:56 79.65 79.99 83.85 81.5 81.5 78.7 81.19 81.47 84.67 82.7 82.6 79.9
01/02/2020 19:53:57 79.41 80.05 83.85 81.5 81.5 78.7 80.84 81.44 84.67 82.7 82.6 79.9
01/02/2020 19:53:58 82.02 81.44 83.85 81.5 81.5 78.7 82.97 82.54 84.67 82.7 82.6 79.9
01/02/2020 19:53:59 80.4 81.51 83.85 81.5 81.5 78.7 81.64 82.59 84.67 82.7 82.6 79.9
01/02/2020 19:54:00 78.46 80.86 83.85 81.5 81.5 78.7 79.6 82.04 84.67 82.7 82.6 79.9
01/02/2020 19:54:01 79.97 80.17 83.43 81.5 81.5 78.7 81 81.25 84.52 82.7 82.6 79.9
01/02/2020 19:54:02 79.72 80.11 83.33 81.5 81.5 78.7 80.53 80.97 84.19 82.7 82.6 79.9
01/02/2020 19:54:03 79.8 81.04 83.33 81.5 81.5 78.7 80.48 81.56 84.19 82.7 82.6 79.9
01/02/2020 19:54:04 80.99 80.59 83.33 81.5 81.5 78.7 82.02 81.57 84.19 82.7 82.6 79.9
01/02/2020 19:54:05 78.55 80.38 83.33 81.5 81.5 78.7 79.61 81.44 84.19 82.7 82.6 79.9
01/02/2020 19:54:06 78.11 79.31 83.33 81.4 81.5 78.7 79.65 80.36 84.19 82.7 82.6 79.9
01/02/2020 19:54:07 80.81 80.17 83.33 81.4 81.5 78.8 82.3 81.66 84.19 82.7 82.6 79.9
01/02/2020 19:54:08 82.01 81.56 83.33 81.5 81.5 78.8 82.79 82.45 84.19 82.7 82.6 79.9
01/02/2020 19:54:09 79.8 81.08 83.33 81.5 81.5 78.8 81.75 82.22 84.19 82.7 82.6 79.9
01/02/2020 19:54:10 78.41 80.45 83.33 81.4 81.5 78.8 80.21 82.07 84.19 82.7 82.6 79.9
01/02/2020 19:54:11 81.28 80.8 83.33 81.5 81.5 78.8 82.35 82.08 84.19 82.7 82.6 79.9
01/02/2020 19:54:12 82.59 82.06 83.33 81.5 81.5 78.8 83.62 83.14 84.19 82.7 82.6 79.9
01/02/2020 19:54:13 80.48 81.93 83.33 81.4 81.5 78.8 81.91 83.03 84.19 82.7 82.6 79.9
01/02/2020 19:54:14 81 81.16 83.33 81.4 81.5 78.8 82.09 82.39 84.19 82.7 82.6 79.9
01/02/2020 19:54:15 78.33 81.21 83.33 81.4 81.5 78.8 80.11 82.28 84.19 82.7 82.6 79.9
01/02/2020 19:54:16 80.85 80.41 83.33 81.4 81.5 78.8 82.44 82.03 84.19 82.7 82.6 79.9
01/02/2020 19:54:17 82.13 81.6 83.33 81.4 81.5 78.8 82.83 82.61 84.19 82.6 82.6 79.9
01/02/2020 19:54:18 80.64 81.53 83.33 81.4 81.5 78.8 82.21 82.52 84.19 82.6 82.6 79.9
01/02/2020 19:54:19 83.13 82.66 83.33 81.4 81.5 78.8 84.01 83.68 84.19 82.6 82.6 79.9
01/02/2020 19:54:20 84.69 84.27 84.27 81.4 81.5 78.8 85.48 85.12 85.12 82.7 82.6 79.9
01/02/2020 19:54:21 82.95 83.82 84.27 81.4 81.6 78.8 84.01 84.65 85.12 82.7 82.6 79.9
01/02/2020 19:54:22 82.81 83.47 84.27 81.4 81.6 78.8 84.28 84.69 85.12 82.7 82.7 79.9
01/02/2020 19:54:23 84.44 84.1 84.27 81.4 81.6 78.8 86.19 85.71 85.71 82.7 82.7 79.9
01/02/2020 19:54:24 81.62 84.11 84.27 81.4 81.6 78.8 83.56 85.72 85.72 82.7 82.7 79.9
01/02/2020 19:54:25 83.17 83.47 84.27 81.4 81.6 78.8 84.69 85.33 85.72 82.7 82.7 79.9
01/02/2020 19:54:26 79.42 82.99 84.27 81.4 81.6 78.8 80.95 84.56 85.72 82.7 82.7 79.9
01/02/2020 19:54:27 79.03 81.06 84.27 81.4 81.6 78.8 80.55 82.63 85.72 82.7 82.7 79.9
01/02/2020 19:54:28 82.57 81.96 84.27 81.4 81.6 78.8 83.59 83.11 85.72 82.7 82.7 79.9
01/02/2020 19:54:29 82.39 82.61 84.27 81.4 81.6 78.8 83.49 83.74 85.72 82.7 82.7 79.9
01/02/2020 19:54:30 82.55 82.6 84.27 81.4 81.6 78.8 83.49 83.52 85.72 82.7 82.7 79.9
01/02/2020 19:54:31 80.69 82.61 84.27 81.4 81.6 78.8 81.85 83.6 85.72 82.7 82.7 79.9
01/02/2020 19:54:32 81.42 81.45 84.27 81.4 81.6 78.8 83.3 83.1 85.72 82.7 82.7 79.9
01/02/2020 19:54:33 79.49 81.54 84.27 81.4 81.6 78.8 81.39 83.08 85.72 82.7 82.7 79.9
01/02/2020 19:54:34 78.35 80.21 84.27 81.4 81.6 78.8 80.46 82.01 85.72 82.7 82.7 79.9
01/02/2020 19:54:35 80.92 80.38 84.27 81.4 81.6 78.8 82.49 82.07 85.72 82.7 82.7 79.9
01/02/2020 19:54:36 82.99 82.25 84.27 81.4 81.6 78.8 84.14 83.57 85.72 82.7 82.7 79.9
01/02/2020 19:54:37 81.22 82.42 84.27 81.4 81.6 78.8 82.3 83.6 85.72 82.7 82.7 80
01/02/2020 19:54:38 79.06 81.44 84.27 81.4 81.6 78.8 80.58 82.6 85.72 82.7 82.7 80
01/02/2020 19:54:39 79.92 80.34 84.27 81.4 81.6 78.8 81.38 81.66 85.72 82.7 82.7 80
01/02/2020 19:54:40 79.45 80.79 84.27 81.4 81.6 78.8 81.07 82.13 85.72 82.7 82.7 80
01/02/2020 19:54:41 81.44 81.4 84.27 81.4 81.5 78.8 83.56 83.31 85.72 82.7 82.7 80
01/02/2020 19:54:42 77.75 80.63 84.27 81.4 81.5 78.8 79.72 82.55 85.72 82.7 82.7 80
01/02/2020 19:54:43 78.94 79.17 84.27 81.4 81.5 78.8 80.12 80.95 85.72 82.7 82.6 80
01/02/2020 19:54:44 78.97 79.33 84.27 81.4 81.5 78.8 79.8 80.63 85.72 82.6 82.6 80
01/02/2020 19:54:45 76 79.31 84.27 81.4 81.5 78.8 78.11 80.27 85.72 82.6 82.6 80
01/02/2020 19:54:46 75.78 77.51 84.27 81.3 81.5 78.8 78.43 79.07 85.72 82.6 82.6 80
01/02/2020 19:54:47 75.88 76.48 84.27 81.3 81.5 78.8 78.36 78.7 85.72 82.6 82.6 80
01/02/2020 19:54:48 76.94 76.75 84.27 81.3 81.5 78.8 79.43 79.17 85.72 82.6 82.6 80
01/02/2020 19:54:49 76.62 76.95 84.27 81.3 81.5 78.8 78.84 79.32 85.72 82.6 82.6 80
01/02/2020 19:54:50 75.52 76.75 84.11 81.3 81.5 78.8 78.3 79.05 85.72 82.6 82.6 80
01/02/2020 19:54:51 77.68 77.28 84.11 81.3 81.5 78.8 79.99 79.7 85.72 82.6 82.6 80
01/02/2020 19:54:52 78.21 77.91 84.11 81.3 81.5 78.8 80.28 80.08 85.72 82.6 82.6 80
01/02/2020 19:54:53 80.28 79.69 84.11 81.3 81.5 78.8 81.38 81.03 85.72 82.6 82.6 80
01/02/2020 19:54:54 77.75 79.69 83.47 81.3 81.5 78.8 79.76 81.03 85.33 82.6 82.6 80
01/02/2020 19:54:55 79.29 79.07 82.99 81.3 81.5 78.8 80.77 80.64 84.56 82.6 82.6 80
01/02/2020 19:54:56 76.51 79.03 82.61 81.3 81.5 78.8 78.71 80.59 83.74 82.6 82.6 80
01/02/2020 19:54:57 81.03 80.36 82.61 81.3 81.5 78.8 82.52 81.77 83.74 82.6 82.6 80
01/02/2020 19:54:58 81.84 81.32 82.61 81.3 81.5 78.8 82.91 82.52 83.74 82.6 82.6 80
01/02/2020 19:54:59 79.92 81.32 82.61 81.3 81.5 78.8 81.15 82.54 83.6 82.6 82.6 80
01/02/2020 19:55:00 79.94 80.48 82.61 81.3 81.5 78.8 81.63 81.85 83.6 82.6 82.6 80
01/02/2020 19:55:01 81.6 81.43 82.42 81.3 81.5 78.8 82.81 82.66 83.6 82.6 82.6 80
01/02/2020 19:55:02 79.54 81.59 82.42 81.3 81.5 78.9 81.5 83 83.6 82.6 82.6 80
01/02/2020 19:55:03 78.77 80.43 82.42 81.3 81.5 78.9 80.67 81.95 83.6 82.6 82.6 80
01/02/2020 19:55:04 80.83 80.48 82.42 81.3 81.5 78.9 82.1 81.89 83.6 82.6 82.6 80
01/02/2020 19:55:05 80.43 80.56 82.42 81.3 81.5 78.9 82.11 81.99 83.6 82.6 82.6 80
01/02/2020 19:55:06 83.33 82.3 82.42 81.3 81.5 78.9 84.69 83.81 83.81 82.6 82.6 80
01/02/2020 19:55:07 83.17 82.93 82.93 81.3 81.5 78.9 84.02 84.09 84.09 82.6 82.6 80
01/02/2020 19:55:08 83.19 83.29 83.29 81.3 81.5 78.9 83.88 84.12 84.12 82.6 82.6 80
01/02/2020 19:55:09 79.89 82.94 83.29 81.3 81.5 78.9 81.49 83.81 84.12 82.6 82.6 80
01/02/2020 19:55:10 79.1 81.46 83.29 81.3 81.5 78.9 80.83 82.65 84.12 82.6 82.6 80
01/02/2020 19:55:11 77.96 80.21 83.29 81.3 81.5 78.9 79.81 81.57 84.12 82.6 82.6 80
01/02/2020 19:55:12 77.71 79.16 83.29 81.3 81.5 78.9 79.33 80.65 84.12 82.6 82.6 80
01/02/2020 19:55:13 79.72 79.49 83.29 81.3 81.5 78.9 80.75 80.64 84.12 82.6 82.6 80
01/02/2020 19:55:14 80.66 80.29 83.29 81.3 81.5 78.9 81.39 81.14 84.12 82.6 82.6 80
01/02/2020 19:55:15 81.21 80.88 83.29 81.3 81.5 78.9 82.45 82.02 84.12 82.6 82.6 80
01/02/2020 19:55:16 80.77 80.95 83.29 81.3 81.5 78.9 82.35 82.36 84.12 82.6 82.6 80
01/02/2020 19:55:17 82.66 82.23 83.29 81.3 81.5 78.9 83.72 83.35 84.12 82.6 82.6 80
01/02/2020 19:55:18 81.77 82.7 83.29 81.3 81.5 78.9 83.07 83.72 84.12 82.6 82.6 80
01/02/2020 19:55:19 82.84 82.72 83.29 81.3 81.5 78.9 84.29 84.02 84.12 82.6 82.6 80
01/02/2020 19:55:20 79.44 82.41 83.29 81.3 81.5 78.9 81.04 83.84 84.12 82.6 82.6 80
01/02/2020 19:55:21 80.29 81.44 83.29 81.3 81.5 78.9 81.87 82.71 84.12 82.6 82.6 80
01/02/2020 19:55:22 83.14 82.33 83.29 81.3 81.5 78.9 84.05 83.41 84.12 82.6 82.6 80
01/02/2020 19:55:23 83.23 82.98 83.29 81.3 81.5 78.9 84.22 84.04 84.12 82.6 82.6 80
01/02/2020 19:55:24 82.26 82.98 83.29 81.3 81.5 78.9 83.07 84.01 84.12 82.6 82.6 80
01/02/2020 19:55:25 83.03 83.13 83.29 81.3 81.5 78.9 84.54 84.33 84.33 82.6 82.6 80
01/02/2020 19:55:26 83.88 83.93 83.93 81.3 81.5 78.9 84.83 84.94 84.94 82.6 82.6 80
01/02/2020 19:55:27 79.61 83.4 83.93 81.3 81.5 78.9 81.66 84.46 84.94 82.6 82.6 80
01/02/2020 19:55:28 81.31 81.56 83.93 81.3 81.5 78.9 82.91 83.16 84.94 82.6 82.6 80
01/02/2020 19:55:29 80.45 81.51 83.93 81.3 81.5 78.9 82.82 83.15 84.94 82.6 82.6 80
01/02/2020 19:55:30 83.02 82.5 83.93 81.3 81.5 78.9 84.19 84.04 84.94 82.6 82.6 80
01/02/2020 19:55:31 79.57 82.38 83.93 81.3 81.5 78.9 82.45 83.87 84.94 82.7 82.6 80
01/02/2020 19:55:32 82.1 81.84 83.93 81.3 81.5 78.9 83.71 83.47 84.94 82.7 82.6 80
01/02/2020 19:55:33 84.26 83.47 83.93 81.4 81.5 78.9 85.74 85.01 85.01 82.7 82.6 80.1
01/02/2020 19:55:34 80.98 83.47 83.93 81.4 81.5 78.9 83.57 85.16 85.16 82.7 82.6 80.1
01/02/2020 19:55:35 81.45 82.24 83.93 81.4 81.5 78.9 83.49 84.3 85.16 82.7 82.6 80.1
01/02/2020 19:55:36 79.48 81.81 83.93 81.4 81.5 78.9 82.51 83.89 85.16 82.7 82.6 80.1
01/02/2020 19:55:37 80.42 81.17 83.93 81.4 81.5 78.9 82.67 83.46 85.16 82.7 82.6 80.1
01/02/2020 19:55:38 80.15 80.53 83.93 81.4 81.5 78.9 81.72 82.84 85.16 82.7 82.6 80.1
01/02/2020 19:55:39 81.73 81.23 83.93 81.4 81.5 78.9 82.8 82.7 85.16 82.7 82.6 80.1
01/02/2020 19:55:40 82.53 82.18 83.93 81.4 81.5 78.9 83.79 83.39 85.16 82.7 82.6 80.1
01/02/2020 19:55:41 80.72 81.98 83.93 81.4 81.5 78.9 81.87 83.25 85.16 82.7 82.6 80.1
01/02/2020 19:55:42 80.88 81.36 83.93 81.4 81.5 78.9 82.21 82.49 85.16 82.7 82.6 80.1
01/02/2020 19:55:43 80.75 81.19 83.93 81.4 81.5 78.9 82.1 82.5 85.16 82.7 82.6 80.1
01/02/2020 19:55:44 81.35 81.36 83.93 81.4 81.4 78.9 82.61 82.65 85.16 82.7 82.6 80.1
01/02/2020 19:55:45 80.69 81.5 83.93 81.4 81.4 78.9 81.86 82.71 85.16 82.7 82.6 80.1
01/02/2020 19:55:46 80.08 81 83.93 81.4 81.4 78.9 81.08 82.21 85.16 82.7 82.6 80.1
01/02/2020 19:55:47 79.52 80.43 83.93 81.4 81.4 78.9 80.89 81.59 85.16 82.7 82.6 80.1
01/02/2020 19:55:48 78.04 79.67 83.93 81.4 81.4 78.9 79.38 80.91 85.16 82.7 82.6 80.1
01/02/2020 19:55:49 79.98 79.76 83.93 81.4 81.4 78.9 81 80.85 85.16 82.7 82.6 80.1
01/02/2020 19:55:50 79.8 79.92 83.93 81.4 81.4 78.9 80.58 80.77 85.16 82.7 82.5 80.1
01/02/2020 19:55:51 80.37 80.29 83.93 81.4 81.4 78.9 81.81 81.58 85.16 82.7 82.5 80.1
01/02/2020 19:55:52 79.7 80.36 83.93 81.4 81.4 78.9 80.9 81.64 85.16 82.7 82.5 80.1
01/02/2020 19:55:53 80.49 80.49 83.93 81.4 81.4 79 81.65 81.82 85.16 82.7 82.5 80.1
01/02/2020 19:55:54 81.17 81.16 83.93 81.4 81.4 79 82.27 82.25 85.16 82.7 82.5 80.1
01/02/2020 19:55:55 79.35 80.85 83.93 81.4 81.4 79 80.25 81.92 85.16 82.7 82.5 80.1
01/02/2020 19:55:56 79.12 79.79 83.47 81.4 81.4 79 80.25 80.83 85.16 82.7 82.5 80.1
01/02/2020 19:55:57 80.49 80.42 83.47 81.4 81.4 79 81.39 81.37 85.16 82.7 82.5 80.1
01/02/2020 19:55:58 82.68 82.48 83.47 81.4 81.4 79 83.45 83.15 85.16 82.7 82.5 80.1
01/02/2020 19:55:59 80.69 82.36 83.47 81.4 81.4 79 81.87 83.06 85.16 82.7 82.5 80.1
01/02/2020 19:56:00 79.87 81.48 83.47 81.4 81.4 79 81.05 82.43 85.16 82.7 82.5 80.1
01/02/2020 19:56:01 81.38 81.4 83.47 81.4 81.4 79 81.97 82.25 85.16 82.7 82.5 80.1
01/02/2020 19:56:02 79.41 80.89 83.47 81.4 81.4 79 80.94 81.7 85.16 82.7 82.5 80.1
01/02/2020 19:56:03 81.16 80.78 83.47 81.4 81.4 79 81.93 81.74 85.16 82.7 82.5 80.1
01/02/2020 19:56:04 78.41 80.74 82.48 81.4 81.4 79 80.55 81.72 84.3 82.7 82.5 80.1
01/02/2020 19:56:05 80.79 80.9 82.48 81.4 81.4 79 81.99 82.15 83.89 82.7 82.5 80.1
01/02/2020 19:56:06 82.83 82.28 82.48 81.4 81.4 79 83.15 82.88 83.46 82.7 82.5 80.1
01/02/2020 19:56:07 80.56 82.27 82.48 81.4 81.4 79 81.74 82.8 83.39 82.7 82.5 80.1
01/02/2020 19:56:08 81.16 81.67 82.48 81.4 81.4 79 82.41 82.69 83.39 82.7 82.6 80.1
01/02/2020 19:56:09 82.92 82.59 82.59 81.4 81.4 79 83.75 83.49 83.49 82.7 82.6 80.1
01/02/2020 19:56:10 83.59 83.39 83.39 81.4 81.4 79 84.74 84.55 84.55 82.8 82.6 80.1
01/02/2020 19:56:11 82.19 83.27 83.39 81.4 81.4 79 83.24 84.31 84.55 82.8 82.6 80.1
01/02/2020 19:56:12 83.12 83.15 83.39 81.4 81.4 79 83.98 84.09 84.55 82.8 82.6 80.1
01/02/2020 19:56:13 83.7 83.69 83.69 81.4 81.4 79 84.4 84.42 84.55 82.8 82.6 80.1
01/02/2020 19:56:14 80.46 83.35 83.69 81.4 81.4 79 81.68 84.18 84.55 82.8 82.6 80.1
01/02/2020 19:56:15 81.9 82.24 83.69 81.4 81.4 79 82.73 83.14 84.55 82.8 82.6 80.1
01/02/2020 19:56:16 81.99 82.11 83.69 81.4 81.4 79 82.53 82.73 84.55 82.8 82.6 80.1
01/02/2020 19:56:17 80.43 81.78 83.69 81.4 81.4 79 81.89 82.54 84.55 82.8 82.6 80.1
01/02/2020 19:56:18 80.11 80.87 83.69 81.4 81.4 79 80.92 82.07 84.55 82.8 82.6 80.1
01/02/2020 19:56:19 79.98 80.43 83.69 81.4 81.4 79 81.33 81.53 84.55 82.8 82.6 80.1
01/02/2020 19:56:20 78.64 80.54 83.69 81.4 81.4 79 80 81.69 84.55 82.7 82.6 80.1
01/02/2020 19:56:21 77.34 79.15 83.69 81.4 81.4 79 78.82 80.54 84.55 82.7 82.6 80.1
01/02/2020 19:56:22 79.41 79.04 83.69 81.4 81.4 79 81.19 80.76 84.55 82.7 82.6 80.1
01/02/2020 19:56:23 79 79.28 83.69 81.4 81.4 79 79.66 80.65 84.55 82.7 82.6 80.1
01/02/2020 19:56:24 79.23 79.88 83.69 81.4 81.4 79 79.87 80.57 84.55 82.7 82.6 80.1
01/02/2020 19:56:25 77.88 79.1 83.69 81.4 81.4 79 79.19 79.97 84.55 82.7 82.6 80.1
01/02/2020 19:56:26 76.71 78.25 83.69 81.4 81.4 79 78.28 79.37 84.55 82.7 82.6 80.1
01/02/2020 19:56:27 81.66 80.63 83.69 81.4 81.4 79 82.59 81.63 84.55 82.7 82.6 80.1
01/02/2020 19:56:28 81.78 81.51 83.69 81.4 81.4 79 82.91 82.6 84.55 82.7 82.6 80.2
01/02/2020 19:56:29 80.63 81.53 83.69 81.4 81.4 79 81.81 82.59 84.55 82.7 82.6 80.2
01/02/2020 19:56:30 79.43 80.87 83.69 81.4 81.4 79 80.73 82.06 84.55 82.7 82.6 80.2
01/02/2020 19:56:31 80.66 80.64 83.69 81.4 81.4 79 81.48 81.55 84.55 82.7 82.6 80.2
01/02/2020 19:56:32 80.93 80.92 83.69 81.4 81.4 79 81.71 81.72 84.55 82.7 82.6 80.2
01/02/2020 19:56:33 81.67 81.95 83.69 81.5 81.4 79 82.58 82.83 84.55 82.8 82.6 80.2
01/02/2020 19:56:34 84.3 83.73 83.73 81.5 81.4 79 84.83 84.27 84.55 82.8 82.6 80.2
01/02/2020 19:56:35 82.65 83.83 83.83 81.5 81.4 79 83.3 84.38 84.55 82.8 82.6 80.2
01/02/2020 19:56:36 81.43 82.97 83.83 81.5 81.4 79 81.63 83.55 84.55 82.8 82.6 80.2
01/02/2020 19:56:37 80.05 82.02 83.83 81.5 81.4 79 80.83 82.4 84.55 82.8 82.6 80.2
01/02/2020 19:56:38 81.19 81.28 83.83 81.5 81.4 79 81.84 81.87 84.55 82.8 82.6 80.2
01/02/2020 19:56:39 77.73 81.27 83.83 81.5 81.4 79 79.23 81.86 84.55 82.8 82.6 80.2
01/02/2020 19:56:40 79.2 79.51 83.83 81.5 81.4 79 80.75 80.83 84.42 82.8 82.6 80.2
01/02/2020 19:56:41 81.75 81.33 83.83 81.5 81.4 79 82.52 82.24 84.42 82.8 82.6 80.2
01/02/2020 19:56:42 81.6 81.54 83.83 81.5 81.5 79 82.33 82.28 84.42 82.8 82.6 80.2
01/02/2020 19:56:43 84.52 83.64 83.83 81.6 81.5 79 85.34 84.38 84.38 82.8 82.6 80.2
01/02/2020 19:56:44 85.3 84.78 84.78 81.6 81.5 79.1 85.91 85.46 85.46 82.8 82.6 80.2
01/02/2020 19:56:45 84.21 85.82 85.82 81.6 81.5 79.1 85.13 86.43 86.43 82.8 82.6 80.2
01/02/2020 19:56:46 84.77 84.76 85.82 81.6 81.5 79.1 85.3 85.35 86.43 82.9 82.6 80.2
01/02/2020 19:56:47 84.75 85.24 85.82 81.6 81.5 79.1 85.1 85.61 86.43 82.9 82.6 80.2
01/02/2020 19:56:48 83.38 84.71 85.82 81.6 81.5 79.1 83.89 85.2 86.43 82.9 82.6 80.2
01/02/2020 19:56:49 81.63 83.69 85.82 81.6 81.5 79.1 82.41 84.21 86.43 82.8 82.6 80.2
01/02/2020 19:56:50 84.81 84.19 85.82 81.7 81.5 79.1 85.08 84.41 86.43 82.8 82.6 80.2
01/02/2020 19:56:51 82.68 83.93 85.82 81.6 81.5 79.1 83.86 84.37 86.43 82.8 82.6 80.2
01/02/2020 19:56:52 84.88 84.57 85.82 81.7 81.5 79.1 85.96 85.51 86.43 82.9 82.7 80.2
01/02/2020 19:56:53 82.65 84.23 85.82 81.7 81.5 79.1 83.53 85.24 86.43 82.9 82.7 80.2
01/02/2020 19:56:54 80.3 83.23 85.82 81.7 81.5 79.1 81.42 84.15 86.43 82.9 82.7 80.2
01/02/2020 19:56:55 82.8 82.6 85.82 81.7 81.5 79.1 83.97 83.73 86.43 82.9 82.7 80.2
01/02/2020 19:56:56 82.56 82.99 85.82 81.7 81.5 79.1 83.21 83.89 86.43 82.9 82.7 80.2
01/02/2020 19:56:57 81.64 82.52 85.82 81.7 81.5 79.1 82.29 83.31 86.43 82.9 82.7 80.2
01/02/2020 19:56:58 82.5 82.55 85.82 81.7 81.5 79.1 82.91 83.05 86.43 82.9 82.7 80.2
01/02/2020 19:56:59 84.96 84.33 85.82 81.7 81.6 79.1 85.28 84.49 86.43 82.9 82.7 80.2
01/02/2020 19:57:00 89.66 88.08 88.08 81.8 81.6 79.1 89.13 87.71 87.71 82.9 82.7 80.2
01/02/2020 19:57:01 87.14 88.1 88.1 81.8 81.6 79.1 87.71 88.14 88.14 82.9 82.7 80.2
01/02/2020 19:57:02 87.24 87.39 88.1 81.9 81.6 79.1 87.66 87.77 88.14 83 82.7 80.2
01/02/2020 19:57:03 85.09 87.33 88.1 81.9 81.6 79.1 85.83 87.73 88.14 83 82.7 80.3
01/02/2020 19:57:04 84.89 86.19 88.1 81.9 81.6 79.1 85.78 86.77 88.14 83 82.7 80.3
01/02/2020 19:57:05 86.51 86.42 88.1 81.9 81.6 79.1 86.55 86.66 88.14 83 82.7 80.3
01/02/2020 19:57:06 85.3 86.11 88.1 81.9 81.6 79.1 85.82 86.36 88.14 83 82.8 80.3
01/02/2020 19:57:07 84.23 85.86 88.1 81.9 81.7 79.2 85.44 86.28 88.14 83 82.8 80.3
01/02/2020 19:57:08 82.7 85.04 88.1 81.9 81.7 79.2 83.52 85.79 88.14 83 82.8 80.3
01/02/2020 19:57:09 80.26 83.75 88.1 81.9 81.7 79.2 81.3 84.51 88.14 83 82.8 80.3
01/02/2020 19:57:10 79.58 81.82 88.1 81.8 81.7 79.2 80.91 82.71 88.14 82.9 82.8 80.3
01/02/2020 19:57:11 80.79 80.83 88.1 81.8 81.7 79.2 81.66 81.93 88.14 82.9 82.8 80.3
01/02/2020 19:57:12 81.44 81.45 88.1 81.8 81.7 79.2 82.22 82.26 88.14 82.9 82.8 80.3
01/02/2020 19:57:13 82.8 82.47 88.1 81.8 81.7 79.2 83.93 83.48 88.14 82.9 82.8 80.3
01/02/2020 19:57:14 84.06 83.76 88.1 81.9 81.7 79.2 84.6 84.3 88.14 82.9 82.8 80.3
01/02/2020 19:57:15 82.88 83.36 88.1 81.9 81.7 79.2 83.53 84.09 88.14 82.9 82.8 80.3
01/02/2020 19:57:16 81.73 83.09 88.1 81.9 81.7 79.2 82.62 83.79 88.14 82.9 82.8 80.3
01/02/2020 19:57:17 79.84 82.54 88.1 81.9 81.7 79.2 81.14 83.29 88.14 82.9 82.8 80.3
01/02/2020 19:57:18 82.68 82.4 88.1 81.9 81.7 79.2 83.54 83.27 88.14 82.9 82.8 80.3
01/02/2020 19:57:19 81.96 82.62 88.1 81.9 81.7 79.2 83.07 83.48 88.14 82.9 82.8 80.3
01/02/2020 19:57:20 81.82 82.11 88.1 81.9 81.7 79.2 83.08 83.17 88.14 82.9 82.8 80.3
01/02/2020 19:57:21 82.2 82.44 88.1 81.9 81.7 79.2 83.13 83.49 88.14 82.9 82.8 80.3
01/02/2020 19:57:22 83.06 83.27 88.1 81.9 81.7 79.2 84.28 84.47 88.14 82.9 82.8 80.3
01/02/2020 19:57:23 82.07 82.58 88.1 81.9 81.7 79.2 83.77 84.1 88.14 83 82.8 80.3
01/02/2020 19:57:24 86.68 85.96 88.1 81.9 81.7 79.2 87.84 87.31 88.14 83 82.8 80.3
01/02/2020 19:57:25 85.05 85.92 88.1 81.9 81.7 79.2 85.76 87.3 88.14 83 82.8 80.3
01/02/2020 19:57:26 82.67 85.32 88.1 81.9 81.7 79.2 83.78 86.36 88.14 83 82.8 80.3
01/02/2020 19:57:27 82.37 83.82 88.1 81.9 81.7 79.2 83.57 84.86 88.14 83 82.8 80.3
01/02/2020 19:57:28 82.35 82.92 88.1 81.9 81.7 79.2 83.3 83.98 88.14 83 82.8 80.3
01/02/2020 19:57:29 84.66 84.35 88.1 81.9 81.7 79.2 84.66 84.59 88.14 83 82.8 80.3
01/02/2020 19:57:30 82.35 84.17 88.1 81.9 81.7 79.2 83.49 84.67 88.14 83 82.8 80.3
01/02/2020 19:57:31 84.69 84.48 87.39 81.9 81.7 79.2 86.01 85.72 87.77 83 82.8 80.3
01/02/2020 19:57:32 84.49 84.9 87.33 82 81.7 79.2 84.69 85.74 87.73 83 82.8 80.3
01/02/2020 19:57:33 85.11 85.19 86.42 82 81.7 79.2 85.64 85.6 87.31 83 82.8 80.3
01/02/2020 19:57:34 83.59 84.83 86.42 82 81.7 79.2 84.7 85.53 87.31 83 82.8 80.3
01/02/2020 19:57:35 83.2 84.33 86.11 82 81.7 79.2 84.21 85.2 87.31 83 82.8 80.3
01/02/2020 19:57:36 83.12 84.27 85.96 82 81.7 79.2 84.01 85.06 87.31 83.1 82.8 80.4
01/02/2020 19:57:37 82.88 83.25 85.96 82 81.7 79.2 83.57 84.09 87.31 83.1 82.8 80.4
01/02/2020 19:57:38 82.6 83.93 85.96 82 81.7 79.2 83.73 84.77 87.31 83.1 82.8 80.4
01/02/2020 19:57:39 82.49 83.13 85.96 82 81.7 79.2 83.34 83.95 87.31 83.1 82.8 80.4
01/02/2020 19:57:40 81.67 82.34 85.96 82 81.7 79.2 82.75 83.29 87.31 83.1 82.8 80.4
01/02/2020 19:57:41 81.79 82.33 85.96 82 81.7 79.2 82.78 83.34 87.31 83 82.8 80.4
01/02/2020 19:57:42 80.77 81.77 85.96 82 81.7 79.3 81.79 82.79 87.31 83 82.8 80.4
01/02/2020 19:57:43 82.64 82.13 85.96 82 81.7 79.3 83.28 82.92 87.31 83 82.8 80.4
01/02/2020 19:57:44 81.47 82.25 85.96 82 81.7 79.3 82.24 83.15 87.31 83 82.8 80.4
01/02/2020 19:57:45 81.49 81.77 85.96 81.9 81.7 79.3 82.11 82.45 87.31 83 82.8 80.4
01/02/2020 19:57:46 82.67 82.45 85.96 81.9 81.8 79.3 83.68 83.29 87.31 83 82.8 80.4
01/02/2020 19:57:47 81.54 82.36 85.96 81.9 81.8 79.3 82.32 83.27 87.31 83 82.8 80.4
01/02/2020 19:57:48 81.37 82.58 85.96 81.9 81.8 79.3 82.37 83.4 87.31 83 82.8 80.4
01/02/2020 19:57:49 79.94 81.28 85.96 81.9 81.8 79.3 81.4 82.23 87.31 83 82.8 80.4
01/02/2020 19:57:50 82.47 82.09 85.96 81.9 81.8 79.3 83.54 83.15 87.31 83 82.8 80.4
01/02/2020 19:57:51 81.9 82.37 85.96 81.9 81.8 79.3 82.89 83.38 87.31 83 82.8 80.4
01/02/2020 19:57:52 83.91 83.66 85.96 82 81.8 79.3 84.22 84.11 87.31 83 82.8 80.4
01/02/2020 19:57:53 82.94 83.93 85.96 82 81.8 79.3 83.54 84.38 87.31 83 82.8 80.4
01/02/2020 19:57:54 82.96 83.3 85.92 82 81.8 79.3 83.72 83.94 87.3 83 82.9 80.4
01/02/2020 19:57:55 80.96 83 85.32 82 81.8 79.3 82.09 83.62 86.36 83 82.9 80.4
01/02/2020 19:57:56 80.5 81.8 85.19 82 81.8 79.3 81.55 82.7 85.74 83 82.9 80.4
01/02/2020 19:57:57 83.15 82.77 85.19 82 81.8 79.3 83.62 83.45 85.74 83 82.9 80.4
01/02/2020 19:57:58 83.04 83.05 85.19 82 81.8 79.3 83.91 83.73 85.74 83 82.9 80.4
01/02/2020 19:57:59 82.31 82.87 85.19 82 81.8 79.3 82.87 83.69 85.74 83 82.9 80.4
01/02/2020 19:58:00 82.86 82.78 85.19 82 81.8 79.3 83.75 83.64 85.74 83 82.9 80.4
01/02/2020 19:58:01 82.51 83.14 85.19 82 81.8 79.3 84.02 84.35 85.74 83 82.9 80.4
01/02/2020 19:58:02 81.01 82.45 85.19 82 81.8 79.3 82.24 83.72 85.6 83 82.9 80.4
01/02/2020 19:58:03 83.26 82.81 84.83 82 81.8 79.3 83.91 83.7 85.53 83 82.9 80.4
01/02/2020 19:58:04 84.34 84.06 84.33 82 81.8 79.3 85.32 84.85 85.2 83 82.9 80.4
01/02/2020 19:58:05 79.33 83.74 84.27 82 81.8 79.3 80.6 84.71 85.06 83 82.9 80.4
01/02/2020 19:58:06 82.95 82.6 84.06 82 81.8 79.3 84.12 83.73 84.85 83 82.9 80.4
01/02/2020 19:58:07 82.75 83.34 84.06 82 81.8 79.3 83.63 84.26 84.85 83 82.9 80.4
01/02/2020 19:58:08 80.3 82.41 84.06 82 81.8 79.3 81.61 83.44 84.85 83 82.9 80.4
01/02/2020 19:58:09 84.5 83.79 84.06 82 81.8 79.3 85.57 84.82 84.85 83 82.9 80.4
01/02/2020 19:58:10 84.2 84.35 84.35 82 81.8 79.3 85.17 85.32 85.32 83 82.9 80.4
01/02/2020 19:58:11 84.72 85.03 85.03 82 81.8 79.3 85.59 85.88 85.88 83 82.9 80.4
01/02/2020 19:58:12 82.62 84.23 85.03 82 81.8 79.3 84.23 85.15 85.88 83 82.9 80.4
01/02/2020 19:58:13 83.5 83.8 85.03 82 81.8 79.3 85.06 85.27 85.88 83 82.9 80.4
01/02/2020 19:58:14 83.39 83.87 85.03 82 81.8 79.3 84.49 85.17 85.88 83 82.9 80.4
01/02/2020 19:58:15 83.42 84.03 85.03 82 81.8 79.3 84.53 85.29 85.88 83 82.9 80.4
01/02/2020 19:58:16 84.5 84.23 85.03 82 81.8 79.3 85.19 85.08 85.88 83 82.9 80.4
01/02/2020 19:58:17 84.35 84.56 85.03 82 81.9 79.3 85.3 85.44 85.88 83 82.9 80.5
01/02/2020 19:58:18 85.03 84.84 85.03 82 81.9 79.3 85.8 85.67 85.88 83 82.9 80.5
01/02/2020 19:58:19 83.53 84.89 85.03 82 81.9 79.3 83.93 85.66 85.88 83 82.9 80.5
01/02/2020 19:58:20 82.98 84 85.03 82 81.9 79.4 83.55 84.61 85.88 83 82.9 80.5
01/02/2020 19:58:21 83.86 83.94 85.03 82 81.9 79.4 84.63 84.62 85.88 83 82.9 80.5
01/02/2020 19:58:22 82.73 84.08 85.03 82 81.9 79.4 83.89 84.9 85.88 83 82.9 80.5
01/02/2020 19:58:23 82.42 83.07 85.03 82 81.9 79.4 83.95 84.07 85.88 83 82.9 80.5
01/02/2020 19:58:24 83.14 83.23 85.03 82 81.9 79.4 84.02 84.28 85.88 83.1 82.9 80.5
01/02/2020 19:58:25 82.65 83.26 85.03 82 81.9 79.4 83.69 84.32 85.88 83.1 83 80.5
01/02/2020 19:58:26 82.64 83 85.03 82 81.9 79.4 83.48 83.89 85.88 83.1 83 80.5
01/02/2020 19:58:27 82.66 83.2 85.03 82 81.9 79.4 83.42 83.95 85.88 83.1 83 80.5
01/02/2020 19:58:28 83.82 83.9 85.03 82 81.9 79.4 84.26 84.44 85.88 83.1 83 80.5
01/02/2020 19:58:29 81.19 83.54 85.03 82 81.9 79.4 82.49 84.24 85.88 83.1 83 80.5
01/02/2020 19:58:30 77.75 82.11 85.03 82 81.9 79.4 78.71 83.01 85.88 83 83 80.5
01/02/2020 19:58:31 79.57 80.04 85.03 82 81.9 79.4 80.68 81.02 85.88 83 83 80.5
01/02/2020 19:58:32 82.99 82.24 85.03 82 81.9 79.4 83.57 82.95 85.88 83 83 80.5
01/02/2020 19:58:33 78.98 81.82 85.03 82 81.9 79.4 80.32 82.48 85.88 83 83 80.5
01/02/2020 19:58:34 79.43 80.43 85.03 82 81.9 79.4 80.97 81.4 85.88 83 83 80.5
01/02/2020 19:58:35 79.49 80.18 85.03 82 81.9 79.4 80.51 81.36 85.88 83 83 80.5
01/02/2020 19:58:36 80.93 80.7 85.03 82 81.9 79.4 82.49 82.16 85.88 83 83 80.5
01/02/2020 19:58:37 80.01 80.82 85.03 82 81.9 79.4 81.35 82.35 85.88 83 82.9 80.5
01/02/2020 19:58:38 84.11 83.26 85.03 82 81.9 79.4 86.7 85.67 85.88 83 83 80.5
01/02/2020 19:58:39 81.36 83.32 85.03 82 81.9 79.4 82.87 85.75 85.88 83 83 80.5
01/02/2020 19:58:40 79.09 82.15 85.03 82 81.9 79.4 81.23 84.06 85.88 83 82.9 80.5
01/02/2020 19:58:41 80.26 80.56 84.89 82 81.9 79.4 81.69 82.54 85.75 83 82.9 80.5
01/02/2020 19:58:42 80.87 81.26 84.89 82 81.9 79.4 82.17 82.61 85.75 83 82.9 80.5
01/02/2020 19:58:43 82.72 82.39 84.89 82 81.9 79.4 84.44 84.07 85.75 83 82.9 80.5
01/02/2020 19:58:44 86.51 85.56 85.56 82 81.9 79.4 86.87 86.18 86.18 83.1 83 80.5
01/02/2020 19:58:45 83.28 85.42 85.56 82 81.9 79.4 84.18 86.06 86.18 83.1 83 80.5
01/02/2020 19:58:46 82.75 84.28 85.56 82 81.9 79.4 83.81 85.01 86.18 83.1 83 80.5
01/02/2020 19:58:47 81.42 83.37 85.56 82 81.9 79.4 82.69 84.34 86.18 83.1 83 80.5
01/02/2020 19:58:48 84.29 83.93 85.56 82 81.9 79.4 85.32 84.93 86.18 83.1 83 80.5
01/02/2020 19:58:49 83.39 84.38 85.56 82 81.9 79.4 84.13 85.17 86.18 83.1 83 80.5
01/02/2020 19:58:50 80.34 83.54 85.56 82 81.9 79.4 82.13 84.45 86.18 83.1 83 80.5
01/02/2020 19:58:51 81.01 82.19 85.56 82 81.9 79.4 82.25 83.36 86.18 83.1 83 80.5
01/02/2020 19:58:52 83.37 82.86 85.56 82 81.9 79.4 84.48 83.94 86.18 83.1 83 80.5
01/02/2020 19:58:53 81.46 83.27 85.56 82 81.9 79.4 82.43 84.15 86.18 83.1 83 80.5
01/02/2020 19:58:54 81.71 81.99 85.56 82.1 81.9 79.4 83.04 83.21 86.18 83.1 83 80.5
01/02/2020 19:58:55 84.03 83.75 85.56 82.1 81.9 79.4 85.08 84.82 86.18 83.1 83 80.5
01/02/2020 19:58:56 82.84 83.16 85.56 82.1 81.9 79.4 83.88 84.22 86.18 83.1 83 80.5
01/02/2020 19:58:57 81.21 83.04 85.56 82.1 81.9 79.4 82.51 84.07 86.18 83.1 83 80.5
01/02/2020 19:58:58 82.4 82.85 85.56 82.1 81.9 79.4 83.41 83.82 86.18 83.1 83 80.5
01/02/2020 19:58:59 83.01 82.85 85.56 82.1 81.9 79.4 84.09 83.95 86.18 83.1 83 80.5
01/02/2020 19:59:00 83.59 83.55 85.56 82.1 81.9 79.4 84.81 84.68 86.18 83.1 83 80.6
01/02/2020 19:59:01 82.66 83.52 85.56 82.1 81.9 79.4 84.15 84.82 86.18 83.2 83 80.6
01/02/2020 19:59:02 81.92 82.95 85.56 82.1 81.9 79.4 83.37 84.33 86.18 83.2 83 80.6
01/02/2020 19:59:03 83.67 83.5 85.56 82.1 81.9 79.5 84.92 84.75 86.18 83.2 83 80.6
01/02/2020 19:59:04 83.13 83.54 85.56 82.1 81.9 79.5 83.99 84.63 86.18 83.2 83 80.6
01/02/2020 19:59:05 81.23 83.15 85.56 82.1 81.9 79.5 82.78 84.13 86.18 83.2 83 80.6
01/02/2020 19:59:06 83.03 83.25 85.56 82.2 81.9 79.5 83.98 84.32 86.18 83.2 83 80.6
01/02/2020 19:59:07 82.8 83.2 85.56 82.2 81.9 79.5 84.08 84.16 86.18 83.2 83 80.6
01/02/2020 19:59:08 83.19 83.73 85.56 82.2 81.9 79.5 84.39 84.89 86.18 83.2 83 80.6
01/02/2020 19:59:09 82.2 82.58 85.56 82.2 81.9 79.5 83.83 83.95 86.18 83.2 83 80.6
01/02/2020 19:59:10 82.03 82.33 85.56 82.2 81.9 79.5 83.92 83.98 86.18 83.2 83 80.6
01/02/2020 19:59:11 83.98 83.5 85.56 82.2 81.9 79.5 85.11 84.75 86.18 83.2 83 80.6
01/02/2020 19:59:12 84.51 84.26 85.56 82.2 81.9 79.5 85.26 85.12 86.18 83.2 83 80.6
01/02/2020 19:59:13 83.71 84.96 85.56 82.2 81.9 79.5 84.87 85.68 86.18 83.3 83 80.6
01/02/2020 19:59:14 82.67 83.6 85.42 82.2 81.9 79.5 84.58 84.9 86.06 83.3 83 80.6
01/02/2020 19:59:15 84.85 84.41 84.96 82.2 81.9 79.5 85.76 85.49 85.68 83.3 83 80.6
01/02/2020 19:59:16 84.22 84.85 84.96 82.2 81.9 79.5 85.25 85.93 85.93 83.3 83 80.6
01/02/2020 19:59:17 81.71 84.17 84.96 82.2 81.9 79.5 83.26 85.22 85.93 83.3 83 80.6
01/02/2020 19:59:18 84.6 84.09 84.96 82.3 81.9 79.5 85.42 85.06 85.93 83.3 83 80.6
01/02/2020 19:59:19 83.76 84.08 84.96 82.3 81.9 79.5 84.54 85 85.93 83.3 83 80.6
01/02/2020 19:59:20 81.97 83.85 84.96 82.3 81.9 79.5 83.32 84.7 85.93 83.3 83 80.6
01/02/2020 19:59:21 83.51 83.55 84.96 82.3 81.9 79.5 84.56 84.54 85.93 83.3 83 80.6
01/02/2020 19:59:22 83.31 83.74 84.96 82.3 81.9 79.5 85.26 85.38 85.93 83.3 83 80.6
01/02/2020 19:59:23 82.97 83.26 84.96 82.3 81.9 79.5 84.19 84.84 85.93 83.3 83 80.6
01/02/2020 19:59:24 85.04 84.57 84.96 82.3 82 79.5 85.84 85.58 85.93 83.3 83 80.6
01/02/2020 19:59:25 83.41 84.59 84.96 82.3 82 79.5 84.44 85.51 85.93 83.3 83 80.6
01/02/2020 19:59:26 82.53 83.9 84.96 82.3 82 79.5 83.29 84.9 85.93 83.3 83 80.6
01/02/2020 19:59:27 81.32 82.89 84.96 82.3 82 79.5 82.77 83.84 85.93 83.3 83 80.6
01/02/2020 19:59:28 83.04 82.85 84.96 82.3 82 79.5 84.18 84.04 85.93 83.3 83 80.6
01/02/2020 19:59:29 79.77 82.92 84.96 82.3 82 79.5 81.44 84.05 85.93 83.3 83 80.6
01/02/2020 19:59:30 80.25 81.17 84.96 82.3 82 79.5 81.84 82.53 85.93 83.3 83 80.6
01/02/2020 19:59:31 81.73 81.59 84.96 82.3 82 79.5 83.66 83.32 85.93 83.3 83 80.6
01/02/2020 19:59:32 80.62 81.77 84.96 82.3 82 79.5 82.74 83.51 85.93 83.3 83 80.6
01/02/2020 19:59:33 82.95 82.45 84.96 82.3 82 79.5 84.51 84.14 85.93 83.3 83 80.6
01/02/2020 19:59:34 81.54 82.59 84.96 82.3 82 79.5 82.27 84.08 85.93 83.3 83 80.6
01/02/2020 19:59:35 85.19 84.31 84.96 82.3 82 79.5 85.97 85.19 85.93 83.3 83 80.6
01/02/2020 19:59:36 82.92 84.63 84.96 82.3 82 79.5 84.13 85.52 85.93 83.3 83.1 80.6
01/02/2020 19:59:37 86.9 86.1 86.1 82.3 82 79.5 87.03 86.31 86.31 83.4 83.1 80.7
01/02/2020 19:59:38 84.52 85.9 86.1 82.3 82 79.5 85.36 86.24 86.31 83.4 83.1 80.7
01/02/2020 19:59:39 85.93 85.88 86.1 82.4 82 79.6 86.29 86.32 86.32 83.4 83.1 80.7
01/02/2020 19:59:40 83.1 86 86.1 82.4 82 79.6 84.66 86.4 86.4 83.4 83.1 80.7
01/02/2020 19:59:41 84.82 84.91 86.1 82.4 82 79.6 86.24 86.15 86.4 83.4 83.1 80.7
01/02/2020 19:59:42 83.79 84.85 86.1 82.4 82 79.6 85.32 86.14 86.4 83.4 83.1 80.7
01/02/2020 19:59:43 86.89 86.22 86.22 82.4 82 79.6 87.58 87.08 87.08 83.5 83.1 80.7
01/02/2020 19:59:44 83.82 85.95 86.22 82.5 82 79.6 85.27 86.82 87.08 83.5 83.1 80.7
01/02/2020 19:59:45 85.31 85.84 86.22 82.5 82 79.6 86.6 86.99 87.08 83.5 83.1 80.7
01/02/2020 19:59:46 82.18 85.11 86.22 82.5 82 79.6 84.51 86.37 87.08 83.5 83.1 80.7
01/02/2020 19:59:47 84.09 84.33 86.22 82.5 82 79.6 85.32 85.7 87.08 83.5 83.1 80.7
01/02/2020 19:59:48 83.49 84.25 86.22 82.5 82 79.6 85.15 85.59 87.08 83.6 83.1 80.7
01/02/2020 19:59:49 82.78 83.82 86.22 82.5 82 79.6 84.38 85.38 87.08 83.6 83.1 80.7
01/02/2020 19:59:50 81.52 83.03 86.22 82.5 82 79.6 83.49 84.57 87.08 83.6 83.1 80.7
01/02/2020 19:59:51 82 82.55 86.22 82.6 82 79.6 83.84 84.22 87.08 83.6 83.1 80.7
01/02/2020 19:59:52 83.42 83.02 86.22 82.6 82 79.6 85.22 84.75 87.08 83.6 83.1 80.7
01/02/2020 19:59:53 85.6 85.03 86.22 82.6 82 79.6 87.42 86.88 87.08 83.6 83.1 80.7
01/02/2020 19:59:54 84.34 84.68 86.22 82.6 82 79.6 86.03 86.35 87.08 83.6 83.1 80.7
01/02/2020 19:59:55 85.51 85.19 86.22 82.6 82 79.6 86.7 86.6 87.08 83.7 83.1 80.7
01/02/2020 19:59:56 83.41 85.19 86.22 82.6 82 79.6 85.3 86.58 87.08 83.7 83.1 80.7
01/02/2020 19:59:57 85.69 85.93 86.22 82.7 82 79.6 86.34 86.73 87.08 83.7 83.1 80.7
01/02/2020 19:59:58 88.55 88.54 88.54 82.7 82.1 79.6 88.74 88.72 88.72 83.7 83.1 80.7
01/02/2020 19:59:59 81.76 86.85 88.54 82.7 82.1 79.6 84.11 87.32 88.72 83.7 83.2 80.7
01/02/2020 20:00:00 81.69 84.35 88.54 82.7 82.1 79.6 83.83 85.54 88.72 83.8 83.1 80.7
01/02/2020 20:00:01 82.67 83.11 88.54 82.7 82.1 79.6 84.72 84.86 88.72 83.8 83.2 80.7
01/02/2020 20:00:02 84.11 84.23 88.54 82.7 82.1 79.6 85.48 85.59 88.72 83.8 83.2 80.7
01/02/2020 20:00:03 84.03 84.07 88.54 82.7 82.1 79.6 85.44 85.45 88.72 83.8 83.2 80.7
01/02/2020 20:00:04 85.25 84.97 88.54 82.8 82.1 79.6 86.71 86.47 88.72 83.8 83.2 80.8
01/02/2020 20:00:05 84.04 84.71 88.54 82.8 82.1 79.6 85.77 86.17 88.72 83.8 83.2 80.8
01/02/2020 20:00:06 82.72 84.3 88.54 82.8 82.1 79.6 84.6 85.92 88.72 83.8 83.2 80.8
01/02/2020 20:00:07 84.55 84.57 88.54 82.8 82.1 79.6 86.25 86.09 88.72 83.8 83.2 80.8
01/02/2020 20:00:08 83.12 83.94 88.54 82.8 82.1 79.7 84.91 85.61 88.72 83.8 83.2 80.8
01/02/2020 20:00:09 83.14 83.47 88.54 82.8 82.1 79.7 85.26 85.4 88.72 83.8 83.2 80.8
01/02/2020 20:00:10 82.62 83.32 88.54 82.8 82.1 79.7 84.49 85.28 88.72 83.9 83.2 80.8
01/02/2020 20:00:11 80.99 82.75 88.54 82.8 82.1 79.7 83.47 84.79 88.72 83.9 83.2 80.8
01/02/2020 20:00:12 86.42 85.1 88.54 82.8 82.1 79.7 87.6 86.53 88.72 83.9 83.2 80.8
01/02/2020 20:00:13 81.73 85.07 88.54 82.8 82.1 79.7 83.87 86.55 88.72 83.9 83.2 80.8
01/02/2020 20:00:14 81.1 83.25 88.54 82.8 82.1 79.7 83.45 84.94 88.72 83.9 83.2 80.8
01/02/2020 20:00:15 81.99 82.34 88.54 82.8 82.1 79.7 83.58 84.18 88.72 83.9 83.2 80.8
01/02/2020 20:00:16 82.49 83.52 88.54 82.8 82.1 79.7 83.12 84.45 88.72 83.9 83.2 80.8
01/02/2020 20:00:17 81.83 82.15 88.54 82.8 82.1 79.7 82.9 83.33 88.72 83.9 83.2 80.8
01/02/2020 20:00:18 81.41 82.13 88.54 82.8 82.1 79.7 82.47 83.17 88.72 83.9 83.2 80.8
01/02/2020 20:00:19 82.47 82.3 88.54 82.8 82.1 79.7 83.5 83.4 88.72 83.9 83.2 80.8
01/02/2020 20:00:20 82.22 82.5 88.54 82.8 82.1 79.7 83.3 83.54 88.72 83.9 83.2 80.8
01/02/2020 20:00:21 83.59 83.5 88.54 82.8 82.1 79.7 84.06 84.1 88.72 83.9 83.2 80.8
01/02/2020 20:00:22 84.17 84.74 88.54 82.8 82.1 79.7 84.53 85.15 88.72 83.9 83.2 80.8
01/02/2020 20:00:23 82.44 83.5 88.54 82.8 82.1 79.7 82.66 84 88.72 83.9 83.2 80.8
01/02/2020 20:00:24 82.14 83.02 88.54 82.8 82.1 79.7 83.23 83.67 88.72 83.9 83.2 80.8
01/02/2020 20:00:25 82.72 83 88.54 82.8 82.1 79.7 83.66 83.91 88.72 83.9 83.2 80.8
01/02/2020 20:00:26 84.07 84.39 88.54 82.8 82.1 79.7 84.85 85.27 88.72 83.9 83.2 80.8
01/02/2020 20:00:27 80.33 83.4 88.54 82.8 82.1 79.7 81.27 84.21 88.72 83.9 83.2 80.8
01/02/2020 20:00:28 82.57 82.71 86.85 82.8 82.1 79.7 83.44 83.55 87.32 83.9 83.2 80.8
01/02/2020 20:00:29 80.66 82.74 85.1 82.8 82.1 79.7 81.87 83.59 86.55 83.9 83.2 80.8
01/02/2020 20:00:30 80.55 81.5 85.1 82.8 82.1 79.7 81.54 82.56 86.55 83.9 83.2 80.8
01/02/2020 20:00:31 82.75 82.49 85.1 82.8 82.1 79.7 83.48 83.22 86.55 83.9 83.2 80.8
01/02/2020 20:00:32 84.05 83.79 85.1 82.9 82.1 79.7 85.53 84.95 86.55 83.9 83.2 80.8
01/02/2020 20:00:33 84.45 84.69 85.1 82.9 82.1 79.7 85.88 85.98 86.55 83.9 83.2 80.8
01/02/2020 20:00:34 83.73 84.39 85.1 82.9 82.1 79.7 85.25 85.72 86.55 83.9 83.2 80.8
01/02/2020 20:00:35 83.9 83.97 85.1 82.9 82.1 79.7 85.55 85.51 86.55 83.9 83.3 80.8
01/02/2020 20:00:36 84.53 84.51 85.1 82.9 82.2 79.7 86.26 86.11 86.55 83.9 83.3 80.8
01/02/2020 20:00:37 85.58 85.67 85.67 82.9 82.2 79.7 86.36 86.51 86.55 83.9 83.3 80.8
01/02/2020 20:00:38 83.42 85.17 85.67 82.9 82.2 79.7 85.22 86.32 86.55 84 83.3 80.8
01/02/2020 20:00:39 82.71 84.15 85.67 82.9 82.2 79.7 84.68 85.73 86.55 84 83.3 80.8
01/02/2020 20:00:40 82.59 83.51 85.67 82.9 82.2 79.7 84.76 85.3 86.55 84 83.3 80.8
01/02/2020 20:00:41 82.4 83.06 85.67 82.9 82.2 79.7 84.13 84.98 86.55 84 83.3 80.8
01/02/2020 20:00:42 82.18 82.58 85.67 82.9 82.2 79.7 84.25 84.46 86.55 84 83.3 80.9
01/02/2020 20:00:43 82.33 82.53 85.67 82.9 82.2 79.7 84.4 84.61 86.51 84 83.3 80.9
01/02/2020 20:00:44 80.67 82.44 85.67 82.9 82.2 79.7 83.18 84.38 86.51 84 83.3 80.9
01/02/2020 20:00:45 82.12 82 85.67 82.9 82.2 79.7 83.77 83.84 86.51 84 83.3 80.9
01/02/2020 20:00:46 83.74 83.64 85.67 82.9 82.2 79.7 85.07 84.95 86.51 84 83.3 80.9
01/02/2020 20:00:47 80.72 82.82 85.67 82.9 82.2 79.7 83.02 84.42 86.51 84 83.3 80.9
01/02/2020 20:00:48 79.48 81.58 85.67 82.9 82.2 79.7 82.13 83.57 86.51 84 83.3 80.9
01/02/2020 20:00:49 82.63 82.1 85.67 83 82.2 79.7 84.34 83.89 86.51 84 83.3 80.9
01/02/2020 20:00:50 80.49 82.21 85.67 83 82.2 79.7 83.29 84.16 86.51 84 83.3 80.9
01/02/2020 20:00:51 81.09 81.44 85.67 83 82.2 79.8 84.44 84.64 86.51 84 83.3 80.9
01/02/2020 20:00:52 83.93 83.31 85.67 83 82.2 79.8 85.77 85.56 86.51 84 83.3 80.9
01/02/2020 20:00:53 83.12 83.35 85.67 83 82.2 79.8 84.56 85.22 86.51 84.1 83.3 80.9
01/02/2020 20:00:54 82.61 83.33 85.67 83 82.2 79.8 84.49 84.99 86.51 84.1 83.3 80.9
01/02/2020 20:00:55 85.9 85.11 85.67 83 82.2 79.8 87.19 86.47 86.51 84.1 83.3 80.9
01/02/2020 20:00:56 83.53 85.3 85.67 83 82.2 79.8 84.69 86.55 86.55 84.1 83.3 80.9
01/02/2020 20:00:57 82.15 83.94 85.67 83 82.2 79.8 84.49 85.35 86.55 84.1 83.3 80.9
01/02/2020 20:00:58 82.35 82.76 85.67 83 82.2 79.8 84.35 84.79 86.55 84.1 83.3 80.9
01/02/2020 20:00:59 81.59 82.88 85.67 83 82.2 79.8 84 84.82 86.55 84.1 83.3 80.9
01/02/2020 20:01:00 83.14 83.26 85.67 83 82.2 79.8 83.63 84.2 86.55 84.1 83.3 80.9
01/02/2020 20:01:01 88.4 87.27 87.27 83.1 82.2 79.8 88.42 87.48 87.48 84.2 83.3 80.9
01/02/2020 20:01:02 82.08 86.93 87.27 83.1 82.2 79.8 84.02 87.23 87.48 84.2 83.3 80.9
01/02/2020 20:01:03 81.23 84.58 87.27 83.1 82.2 79.8 83.41 85.51 87.48 84.2 83.3 80.9
01/02/2020 20:01:04 81.86 82.73 87.27 83.1 82.2 79.8 83.86 84.2 87.48 84.2 83.3 80.9
01/02/2020 20:01:05 84.76 84.16 87.27 83.1 82.2 79.8 86.19 85.66 87.48 84.2 83.3 80.9
01/02/2020 20:01:06 83.7 84.24 87.27 83.1 82.2 79.8 85.54 85.71 87.48 84.2 83.3 80.9
01/02/2020 20:01:07 81.24 83.94 87.27 83.1 82.2 79.8 83.44 85.75 87.48 84.2 83.3 80.9
01/02/2020 20:01:08 84.62 83.86 87.27 83.1 82.2 79.8 85.49 85.1 87.48 84.2 83.3 80.9
01/02/2020 20:01:09 83 84.14 87.27 83.1 82.2 79.8 84.76 85.32 87.48 84.2 83.3 80.9
01/02/2020 20:01:10 80.2 83.15 87.27 83.1 82.2 79.8 82.92 84.76 87.48 84.2 83.3 80.9
01/02/2020 20:01:11 79.47 81.53 87.27 83.1 82.2 79.8 82.12 83.65 87.48 84.2 83.3 80.9
01/02/2020 20:01:12 80.21 80.51 87.27 83.1 82.2 79.8 82.57 82.92 87.48 84.2 83.3 80.9
01/02/2020 20:01:13 79.31 80.4 87.27 83.1 82.2 79.8 82.12 82.66 87.48 84.2 83.3 80.9
01/02/2020 20:01:14 79.35 80.15 87.27 83.1 82.2 79.8 81.91 82.53 87.48 84.2 83.3 80.9
01/02/2020 20:01:15 78.96 79.63 87.27 83.1 82.2 79.8 81.86 82.16 87.48 84.2 83.3 80.9
01/02/2020 20:01:16 78.65 79.43 87.27 83.1 82.2 79.8 82.06 82.36 87.48 84.2 83.3 80.9
01/02/2020 20:01:17 78.31 79.04 87.27 83.1 82.2 79.8 81.75 82.17 87.48 84.2 83.3 80.9
01/02/2020 20:01:18 83.08 82.12 87.27 83.1 82.2 79.8 84.69 83.98 87.48 84.2 83.3 80.9
01/02/2020 20:01:19 81.22 82.19 87.27 83.1 82.2 79.8 83.75 84.24 87.48 84.2 83.3 80.9
01/02/2020 20:01:20 82.54 82.33 87.27 83.1 82.2 79.8 84.31 84.31 87.48 84.2 83.3 80.9
01/02/2020 20:01:21 82.84 83.12 87.27 83.1 82.2 79.8 84.56 84.82 87.48 84.2 83.3 81
01/02/2020 20:01:22 82.57 83.05 87.27 83.1 82.2 79.8 84.24 84.73 87.48 84.2 83.3 81
01/02/2020 20:01:23 78.75 82.49 87.27 83.1 82.2 79.8 81.96 84.32 87.48 84.2 83.3 81
01/02/2020 20:01:24 80.64 80.92 87.27 83.1 82.2 79.8 82.75 83.12 87.48 84.2 83.3 81
01/02/2020 20:01:25 79.78 80.98 87.27 83.1 82.2 79.8 82.42 83.17 87.48 84.2 83.3 81
01/02/2020 20:01:26 80.77 81.03 87.27 83.1 82.2 79.8 83.51 83.39 87.48 84.3 83.3 81
01/02/2020 20:01:27 79 80.27 87.27 83.1 82.2 79.8 82.01 83.02 87.48 84.3 83.3 81
01/02/2020 20:01:28 80.09 80.25 87.27 83.1 82.2 79.8 82.47 82.65 87.48 84.3 83.3 81
01/02/2020 20:01:29 84.44 83.18 87.27 83.1 82.2 79.8 85.84 84.83 87.48 84.3 83.3 81
01/02/2020 20:01:30 80.7 83.1 87.27 83.1 82.2 79.8 83.01 84.75 87.48 84.3 83.3 81
01/02/2020 20:01:31 81.37 82.22 86.93 83.1 82.2 79.8 86.31 85.93 87.23 84.3 83.3 81
01/02/2020 20:01:32 79.68 81.3 84.58 83.1 82.2 79.8 82.09 84.98 85.93 84.3 83.3 81
01/02/2020 20:01:33 81.41 81.2 84.24 83.1 82.2 79.8 83.44 83.63 85.93 84.3 83.3 81
01/02/2020 20:01:34 83.85 83.14 84.24 83.1 82.2 79.8 85.15 84.64 85.93 84.3 83.3 81
01/02/2020 20:01:35 82.1 83.09 84.24 83.1 82.2 79.8 84.04 84.64 85.93 84.3 83.3 81
01/02/2020 20:01:36 81.54 82.8 84.14 83.1 82.2 79.8 83.04 84.41 85.93 84.3 83.3 81
01/02/2020 20:01:37 83.73 83.53 84.14 83.1 82.2 79.8 84.98 84.73 85.93 84.3 83.3 81
01/02/2020 20:01:38 83.07 83.96 84.14 83.1 82.2 79.9 84.6 85.12 85.93 84.3 83.3 81
01/02/2020 20:01:39 82.1 82.87 83.96 83.1 82.2 79.9 84.07 84.66 85.93 84.3 83.3 81
01/02/2020 20:01:40 84.42 84.28 84.28 83.1 82.2 79.9 85.93 85.8 85.93 84.3 83.3 81
01/02/2020 20:01:41 83.28 83.97 84.28 83.1 82.2 79.9 84.74 85.4 85.93 84.3 83.3 81
01/02/2020 20:01:42 83.06 83.65 84.28 83.1 82.2 79.9 85.31 85.36 85.93 84.3 83.3 81
01/02/2020 20:01:43 82.47 83.52 84.28 83.1 82.2 79.9 84 85.24 85.93 84.3 83.3 81
01/02/2020 20:01:44 82.86 83.1 84.28 83.1 82.2 79.9 84.41 84.69 85.93 84.3 83.3 81
01/02/2020 20:01:45 86.83 86.4 86.4 83.1 82.2 79.9 88.16 87.77 87.77 84.4 83.4 81
01/02/2020 20:01:46 84.44 85.85 86.4 83.1 82.2 79.9 85.46 87.23 87.77 84.4 83.4 81
01/02/2020 20:01:47 81.83 85.34 86.4 83.1 82.2 79.9 83.29 86.4 87.77 84.4 83.4 81
01/02/2020 20:01:48 84.23 84.33 86.4 83.1 82.2 79.9 85.5 85.64 87.77 84.4 83.4 81
01/02/2020 20:01:49 85.33 85.14 86.4 83.1 82.2 79.9 86.28 86.24 87.77 84.4 83.4 81
01/02/2020 20:01:50 83.81 85.51 86.4 83.1 82.2 79.9 84.71 86.58 87.77 84.4 83.4 81
01/02/2020 20:01:51 83.42 84.54 86.4 83.1 82.2 79.9 84.14 85.4 87.77 84.4 83.4 81
01/02/2020 20:01:52 84.08 84.42 86.4 83.1 82.2 79.9 84.68 85.01 87.77 84.4 83.4 81
01/02/2020 20:01:53 85.25 85.19 86.4 83.1 82.2 79.9 85.96 85.76 87.77 84.4 83.4 81
01/02/2020 20:01:54 84.12 85.28 86.4 83.2 82.2 79.9 85.08 85.84 87.77 84.4 83.4 81
01/02/2020 20:01:55 82.52 84.5 86.4 83.2 82.2 79.9 83.34 85.34 87.77 84.4 83.4 81
01/02/2020 20:01:56 81.74 83.28 86.4 83.2 82.2 79.9 82.83 84.14 87.77 84.4 83.4 81
01/02/2020 20:01:57 83.96 83.74 86.4 83.2 82.2 79.9 84.6 84.44 87.77 84.4 83.4 81
01/02/2020 20:01:58 85.77 85.15 86.4 83.2 82.2 79.9 86.41 85.78 87.77 84.4 83.4 81.1
01/02/2020 20:01:59 83.54 85.12 86.4 83.2 82.2 79.9 84.18 85.67 87.77 84.4 83.4 81.1
01/02/2020 20:02:00 85.1 85.18 86.4 83.1 82.2 79.9 86.03 86.05 87.77 84.4 83.4 81.1
01/02/2020 20:02:01 85.18 85.19 86.4 83.1 82.2 79.9 85.61 85.74 87.77 84.4 83.4 81.1
01/02/2020 20:02:02 80.69 84.97 86.4 83.1 82.2 79.9 81.57 85.55 87.77 84.3 83.4 81.1
01/02/2020 20:02:03 82.01 82.79 86.4 83.1 82.2 79.9 82.72 83.43 87.77 84.3 83.4 81.1
01/02/2020 20:02:04 84.07 83.92 86.4 83.1 82.2 79.9 84.34 84.27 87.77 84.3 83.4 81.1
01/02/2020 20:02:05 82.72 83.23 86.4 83.1 82.2 79.9 83.6 83.91 87.77 84.3 83.4 81.1
01/02/2020 20:02:06 82.69 83.22 86.4 83 82.2 79.9 83.45 84 87.77 84.3 83.4 81.1
01/02/2020 20:02:07 84.66 84.3 86.4 83 82.2 79.9 85.62 85.15 87.77 84.3 83.4 81.1
01/02/2020 20:02:08 84.68 84.77 86.4 83.1 82.2 79.9 85.52 85.63 87.77 84.3 83.4 81.1
01/02/2020 20:02:09 84.09 84.87 86.4 83.1 82.2 79.9 84.62 85.54 87.77 84.3 83.4 81.1
01/02/2020 20:02:10 83.09 84.18 86.4 83.1 82.2 79.9 84.19 85.07 87.77 84.3 83.4 81.1
01/02/2020 20:02:11 84.07 83.93 86.4 83.1 82.2 79.9 84.51 84.63 87.77 84.3 83.4 81.1
01/02/2020 20:02:12 84.43 84.71 86.4 83.1 82.2 80 84.96 85.27 87.77 84.3 83.4 81.1
01/02/2020 20:02:13 83.72 84.42 86.4 83.1 82.2 80 84.24 84.89 87.77 84.3 83.4 81.1
01/02/2020 20:02:14 83.95 84.26 86.4 83.1 82.2 80 84.45 84.78 87.77 84.3 83.4 81.1
01/02/2020 20:02:15 85.07 85.58 85.85 83.1 82.3 80 85.53 85.9 87.23 84.3 83.4 81.1
01/02/2020 20:02:16 83.46 84.63 85.58 83.1 82.3 80 84.79 85.19 86.58 84.4 83.4 81.1
01/02/2020 20:02:17 82.8 83.71 85.58 83.1 82.3 80 84.53 84.96 86.58 84.4 83.4 81.1
01/02/2020 20:02:18 82.48 83.25 85.58 83.1 82.3 80 84.31 84.66 86.58 84.4 83.4 81.1
01/02/2020 20:02:19 82.89 83.35 85.58 83.1 82.3 80 84.71 84.96 86.58 84.4 83.4 81.1
01/02/2020 20:02:20 82.05 82.79 85.58 83.1 82.3 80 84.28 84.63 86.05 84.4 83.4 81.1
01/02/2020 20:02:21 84.64 83.92 85.58 83.1 82.3 80 85.52 85.1 86.05 84.4 83.4 81.1
01/02/2020 20:02:22 81.25 83.86 85.58 83.1 82.3 80 83.3 85.04 86.05 84.4 83.4 81.1
01/02/2020 20:02:23 88.09 87.15 87.15 83.2 82.3 80 88.25 87.47 87.47 84.4 83.4 81.1
01/02/2020 20:02:24 84.53 87.15 87.15 83.1 82.3 80 85.87 87.48 87.48 84.4 83.4 81.1
01/02/2020 20:02:25 81.54 85.61 87.15 83.1 82.3 80 83.62 86.49 87.48 84.4 83.4 81.1
01/02/2020 20:02:26 85.88 85.4 87.15 83.1 82.3 80 86.83 86.35 87.48 84.4 83.5 81.1
01/02/2020 20:02:27 81.81 85.19 87.15 83.1 82.3 80 83.69 86.25 87.48 84.4 83.4 81.1
01/02/2020 20:02:28 81.29 83.5 87.15 83.1 82.3 80 83.34 84.89 87.48 84.4 83.4 81.1
01/02/2020 20:02:29 82.17 82.6 87.15 83.1 82.3 80 84.03 84.31 87.48 84.4 83.5 81.1
01/02/2020 20:02:30 84.22 83.72 87.15 83.1 82.3 80 85.04 84.9 87.48 84.4 83.4 81.1
01/02/2020 20:02:31 83.93 84.13 87.15 83.1 82.3 80 85.25 85.17 87.48 84.4 83.4 81.1
01/02/2020 20:02:32 83.62 84.35 87.15 83.1 82.3 80 84.82 85.35 87.48 84.4 83.5 81.1
01/02/2020 20:02:33 82.34 83.63 87.15 83.1 82.3 80 83.96 84.89 87.48 84.4 83.5 81.1
01/02/2020 20:02:34 86.16 85.99 87.15 83.1 82.3 80 86.48 86.27 87.48 84.4 83.5 81.1
01/02/2020 20:02:35 84.16 85.07 87.15 83.1 82.3 80 85.59 86.07 87.48 84.4 83.5 81.2
01/02/2020 20:02:36 83.25 84.76 87.15 83.1 82.3 80 84.63 85.77 87.48 84.4 83.5 81.2
01/02/2020 20:02:37 87.22 86.53 87.15 83.2 82.3 80 87.45 86.91 87.48 84.4 83.5 81.2
01/02/2020 20:02:38 83.17 86.57 87.15 83.2 82.3 80 84.82 86.98 87.48 84.4 83.5 81.2
01/02/2020 20:02:39 81.04 84.59 87.15 83.2 82.3 80 83.66 85.63 87.48 84.4 83.5 81.2
01/02/2020 20:02:40 83.07 83.25 87.15 83.2 82.3 80 84.51 84.78 87.48 84.4 83.5 81.2
01/02/2020 20:02:41 85.05 84.54 87.15 83.2 82.3 80 86.2 85.86 87.48 84.4 83.5 81.2
01/02/2020 20:02:42 81.68 84.24 87.15 83.2 82.3 80 83.75 85.59 87.48 84.4 83.5 81.2
01/02/2020 20:02:43 79.77 82.85 87.15 83.2 82.3 80 82.2 84.51 87.48 84.4 83.5 81.2
01/02/2020 20:02:44 82.86 82.38 87.15 83.2 82.3 80 84.71 84.38 87.48 84.4 83.5 81.2
01/02/2020 20:02:45 84.65 84.05 87.15 83.2 82.3 80 86 85.54 87.48 84.5 83.5 81.2
01/02/2020 20:02:46 82.61 84.24 87.15 83.2 82.3 80 84.63 85.73 87.48 84.5 83.5 81.2
01/02/2020 20:02:47 84.62 84.27 87.15 83.2 82.3 80.1 85.91 85.75 87.48 84.5 83.5 81.2
01/02/2020 20:02:48 85.3 85.04 87.15 83.2 82.3 80.1 86.43 86.26 87.48 84.5 83.5 81.2
01/02/2020 20:02:49 84.29 85.2 87.15 83.2 82.3 80.1 85.39 86.27 87.48 84.5 83.5 81.2
01/02/2020 20:02:50 82.95 84.65 87.15 83.2 82.3 80.1 84.64 85.8 87.48 84.5 83.5 81.2
01/02/2020 20:02:51 83.35 83.86 87.15 83.2 82.3 80.1 84.85 85.23 87.48 84.5 83.5 81.2
01/02/2020 20:02:52 85.11 84.65 87.15 83.2 82.3 80.1 86.14 85.76 87.48 84.5 83.5 81.2
01/02/2020 20:02:53 84.34 84.64 87.15 83.2 82.3 80.1 85.15 85.52 87.48 84.5 83.5 81.2
01/02/2020 20:02:54 80.71 84.37 86.57 83.2 82.3 80.1 85 85.89 86.98 84.5 83.5 81.2
01/02/2020 20:02:55 82.14 82.68 86.57 83.2 82.3 80.1 83.92 85 86.98 84.5 83.5 81.2
01/02/2020 20:02:56 84.36 83.96 86.57 83.2 82.3 80.1 85.96 85.65 86.98 84.5 83.5 81.2
01/02/2020 20:02:57 83.11 84.08 86.57 83.2 82.3 80.1 84.72 85.75 86.98 84.5 83.5 81.2
01/02/2020 20:02:58 80.02 83.49 86.57 83.2 82.3 80.1 82.38 85.09 86.98 84.5 83.5 81.2
01/02/2020 20:02:59 81.49 81.58 86.57 83.2 82.3 80.1 83.61 83.63 86.98 84.5 83.5 81.2
01/02/2020 20:03:00 81.82 81.83 86.57 83.2 82.3 80.1 83.89 83.94 86.98 84.5 83.5 81.2
01/02/2020 20:03:01 83.45 82.92 86.57 83.2 82.3 80.1 85.13 84.71 86.98 84.5 83.5 81.2
01/02/2020 20:03:02 82.89 83.66 86.57 83.2 82.3 80.1 84.6 85.03 86.98 84.6 83.5 81.2
01/02/2020 20:03:03 83.39 83.36 86.57 83.2 82.3 80.1 84.8 84.93 86.98 84.6 83.5 81.2
01/02/2020 20:03:04 82.3 82.97 86.57 83.2 82.3 80.1 84.18 84.8 86.98 84.6 83.5 81.2
01/02/2020 20:03:05 81.56 82.5 86.57 83.2 82.3 80.1 83.57 84.41 86.98 84.6 83.5 81.2
01/02/2020 20:03:06 83.98 83.41 86.57 83.2 82.3 80.1 85.6 85.17 86.98 84.6 83.5 81.2
01/02/2020 20:03:07 82.51 83.42 86.57 83.2 82.3 80.1 84.79 85.01 86.98 84.6 83.5 81.2
01/02/2020 20:03:08 83.74 83.4 85.2 83.2 82.3 80.1 85.45 85.46 86.27 84.6 83.5 81.2
01/02/2020 20:03:09 85.74 85.67 85.67 83.3 82.3 80.1 86.99 87.05 87.05 84.6 83.5 81.2
01/02/2020 20:03:10 82.08 84.62 85.67 83.2 82.3 80.1 83.86 86.12 87.05 84.6 83.5 81.2
01/02/2020 20:03:11 81.16 83.45 85.67 83.2 82.3 80.1 83.23 84.99 87.05 84.6 83.5 81.3
01/02/2020 20:03:12 82.09 82.44 85.67 83.2 82.3 80.1 84.55 84.61 87.05 84.6 83.5 81.3
01/02/2020 20:03:13 84.02 83.51 85.67 83.2 82.3 80.1 85.37 85.13 87.05 84.6 83.5 81.3
01/02/2020 20:03:14 81.71 83.52 85.67 83.2 82.3 80.1 83.45 85.19 87.05 84.6 83.5 81.3
01/02/2020 20:03:15 80.76 82.49 85.67 83.2 82.3 80.1 81.75 84.08 87.05 84.6 83.5 81.3
01/02/2020 20:03:16 82.92 82.58 85.67 83.2 82.3 80.1 84.58 84.17 87.05 84.6 83.5 81.3
01/02/2020 20:03:17 83.36 83.15 85.67 83.2 82.3 80.1 85.12 84.84 87.05 84.6 83.5 81.3
01/02/2020 20:03:18 85.36 84.78 85.67 83.2 82.3 80.1 86.38 85.96 87.05 84.6 83.5 81.3
01/02/2020 20:03:19 82.04 84.69 85.67 83.2 82.3 80.1 84.18 85.92 87.05 84.6 83.5 81.3
01/02/2020 20:03:20 85.29 84.47 85.67 83.2 82.3 80.1 86.32 85.75 87.05 84.6 83.5 81.3
01/02/2020 20:03:21 83.34 84.48 85.67 83.2 82.3 80.1 85.23 85.86 87.05 84.6 83.5 81.3
01/02/2020 20:03:22 85.27 84.94 85.67 83.2 82.3 80.1 86.46 86.31 87.05 84.6 83.5 81.3
01/02/2020 20:03:23 81.89 84.63 85.67 83.2 82.3 80.1 84.02 86 87.05 84.6 83.5 81.3
01/02/2020 20:03:24 83.7 83.63 85.67 83.2 82.3 80.1 85.46 85.42 87.05 84.6 83.5 81.3
01/02/2020 20:03:25 84.55 84.34 85.67 83.2 82.3 80.1 86.81 86.54 87.05 84.6 83.6 81.3
01/02/2020 20:03:26 83.87 84.35 85.67 83.2 82.3 80.1 85.26 86.36 87.05 84.6 83.6 81.3
01/02/2020 20:03:27 85.01 84.87 85.67 83.3 82.3 80.2 86.35 86.35 87.05 84.6 83.6 81.3
01/02/2020 20:03:28 82.33 84.68 85.67 83.2 82.3 80.2 84.49 86.19 87.05 84.6 83.6 81.3
01/02/2020 20:03:29 84.74 84.22 85.67 83.3 82.3 80.2 85.88 85.64 87.05 84.6 83.6 81.3
01/02/2020 20:03:30 84.44 84.66 85.67 83.3 82.3 80.2 86.17 86.28 87.05 84.7 83.6 81.3
01/02/2020 20:03:31 84.12 85.34 85.67 83.3 82.3 80.2 84.83 86.53 87.05 84.7 83.6 81.3
01/02/2020 20:03:32 82.11 84.11 85.67 83.3 82.3 80.2 83.8 85.45 87.05 84.7 83.6 81.3
01/02/2020 20:03:33 80.7 82.66 85.67 83.3 82.3 80.2 81.93 84.11 87.05 84.7 83.6 81.3
01/02/2020 20:03:34 82.89 82.42 85.67 83.3 82.3 80.2 84.16 83.75 87.05 84.7 83.6 81.3
01/02/2020 20:03:35 85.3 84.66 85.67 83.3 82.3 80.2 85.9 85.43 87.05 84.7 83.6 81.3
01/02/2020 20:03:36 81.46 84.38 85.67 83.3 82.3 80.2 82.7 85.17 87.05 84.7 83.6 81.3
01/02/2020 20:03:37 79.89 82.72 85.67 83.3 82.3 80.2 80.94 83.7 87.05 84.7 83.6 81.3
01/02/2020 20:03:38 80.36 81.14 85.67 83.3 82.3 80.2 81.12 82.14 87.05 84.7 83.6 81.3
01/02/2020 20:03:39 80.64 81.2 85.34 83.3 82.3 80.2 81.51 81.96 86.54 84.7 83.6 81.3
01/02/2020 20:03:40 78.39 80.48 85.34 83.3 82.3 80.2 79.65 81.4 86.54 84.7 83.6 81.3
01/02/2020 20:03:41 81.44 81 85.34 83.3 82.3 80.2 82.7 82.23 86.54 84.7 83.6 81.3
01/02/2020 20:03:42 79.62 80.92 85.34 83.3 82.3 80.2 80.7 82.16 86.54 84.7 83.6 81.3
01/02/2020 20:03:43 79.52 80.23 85.34 83.3 82.3 80.2 80.55 81.29 86.54 84.7 83.6 81.3
01/02/2020 20:03:44 79.11 79.9 85.34 83.3 82.3 80.2 80.76 81 86.54 84.6 83.6 81.3
01/02/2020 20:03:45 81.73 81.2 85.34 83.3 82.3 80.2 82.92 82.43 86.54 84.6 83.6 81.3
01/02/2020 20:03:46 84.12 83.18 85.34 83.3 82.3 80.2 85.08 84.17 86.54 84.6 83.6 81.3
01/02/2020 20:03:47 80.87 83.2 85.34 83.3 82.3 80.2 82.5 84.16 86.54 84.6 83.6 81.3
01/02/2020 20:03:48 82.44 82.72 85.34 83.3 82.3 80.2 82.63 83.23 86.54 84.6 83.6 81.3
01/02/2020 20:03:49 84.14 83.79 85.34 83.3 82.3 80.2 84.5 84.16 86.54 84.6 83.6 81.3
01/02/2020 20:03:50 83.2 83.56 85.34 83.3 82.3 80.2 83.54 84.01 86.54 84.6 83.6 81.3
01/02/2020 20:03:51 82.01 83.56 85.34 83.3 82.3 80.2 83.13 83.94 86.54 84.6 83.6 81.3
01/02/2020 20:03:52 82.92 83.18 85.34 83.3 82.3 80.2 83.31 83.66 86.54 84.6 83.6 81.3
01/02/2020 20:03:53 80.92 82.76 85.34 83.3 82.3 80.2 81.76 83.31 86.54 84.6 83.6 81.3
01/02/2020 20:03:54 78.17 81.54 85.34 83.3 82.3 80.2 79.55 82.29 86.54 84.6 83.6 81.3
01/02/2020 20:03:55 78.42 79.81 85.34 83.2 82.3 80.2 79.97 80.86 86.53 84.6 83.6 81.3
01/02/2020 20:03:56 80.18 80.08 85.34 83.2 82.3 80.2 81.19 81.18 86.53 84.6 83.6 81.3
01/02/2020 20:03:57 82.26 81.66 85.34 83.2 82.3 80.2 83.62 82.97 86.53 84.6 83.6 81.3
01/02/2020 20:03:58 80.85 81.59 85.34 83.2 82.3 80.2 82.3 83.18 86.53 84.6 83.6 81.4
01/02/2020 20:03:59 83.76 83.24 85.34 83.2 82.3 80.2 84.33 83.98 86.53 84.6 83.6 81.4
01/02/2020 20:04:00 81.55 82.56 85.34 83.2 82.3 80.2 82.31 83.5 86.53 84.6 83.6 81.4
01/02/2020 20:04:01 84.03 83.38 84.66 83.2 82.3 80.2 84.57 84.06 85.45 84.6 83.6 81.4
01/02/2020 20:04:02 80.59 83.23 84.66 83.2 82.3 80.2 81.38 83.95 85.43 84.6 83.6 81.4
01/02/2020 20:04:03 79.75 81.7 84.66 83.2 82.3 80.2 81.02 82.39 85.43 84.6 83.6 81.4
01/02/2020 20:04:04 80.38 81.1 84.66 83.2 82.3 80.2 81.58 82.13 85.43 84.6 83.6 81.4
01/02/2020 20:04:05 77.72 80.48 84.38 83.2 82.3 80.2 81.26 81.69 85.17 84.6 83.6 81.4
01/02/2020 20:04:06 79.49 79.86 83.79 83.2 82.3 80.2 81.53 82.18 84.17 84.6 83.6 81.4
01/02/2020 20:04:07 76.22 79.16 83.79 83.2 82.3 80.2 77.62 81.35 84.17 84.6 83.6 81.4
01/02/2020 20:04:08 79.16 78.81 83.79 83.2 82.3 80.2 83.3 82.71 84.17 84.6 83.6 81.4
01/02/2020 20:04:09 81.54 80.64 83.79 83.2 82.3 80.2 82.55 82.87 84.17 84.6 83.6 81.4
01/02/2020 20:04:10 79.57 80.94 83.79 83.2 82.3 80.2 81.56 82.47 84.17 84.6 83.6 81.4
01/02/2020 20:04:11 76.8 79.62 83.79 83.2 82.3 80.2 78.33 81.72 84.17 84.5 83.6 81.4
01/02/2020 20:04:12 80.7 80.11 83.79 83.2 82.3 80.2 81.45 81.15 84.17 84.5 83.6 81.4
01/02/2020 20:04:13 78.58 80.11 83.79 83.1 82.3 80.2 80.19 81.13 84.17 84.5 83.6 81.4
01/02/2020 20:04:14 81.1 80.67 83.79 83.1 82.3 80.2 82.06 81.77 84.17 84.5 83.6 81.4
01/02/2020 20:04:15 81.1 80.93 83.79 83.1 82.3 80.2 82.33 82.1 84.17 84.5 83.6 81.4
01/02/2020 20:04:16 82.75 82.25 83.79 83.1 82.3 80.2 83.78 83.27 84.16 84.5 83.6 81.4
01/02/2020 20:04:17 80.82 82.37 83.79 83.1 82.3 80.2 82 83.37 84.16 84.5 83.5 81.4
01/02/2020 20:04:18 77.9 81.24 83.79 83.1 82.3 80.2 79.45 82.47 84.16 84.5 83.5 81.4
01/02/2020 20:04:19 78.91 79.48 83.56 83.1 82.3 80.2 80.43 80.8 84.06 84.5 83.5 81.4
01/02/2020 20:04:20 80.48 80.66 83.56 83.1 82.3 80.2 81.14 81.5 84.06 84.5 83.5 81.4
01/02/2020 20:04:21 82.6 82.39 83.38 83.1 82.3 80.2 83.28 83.12 84.06 84.5 83.5 81.4
01/02/2020 20:04:22 77.63 81.25 83.38 83.1 82.3 80.2 79.55 82 84.06 84.5 83.5 81.4
01/02/2020 20:04:23 82.09 81.38 83.38 83.1 82.3 80.2 83.1 82.45 84.06 84.5 83.5 81.4
01/02/2020 20:04:24 82.86 82.53 83.38 83.1 82.3 80.2 83.31 83.16 84.06 84.4 83.5 81.4
01/02/2020 20:04:25 84.62 84.1 84.1 83.1 82.3 80.2 84.76 84.3 84.3 84.4 83.5 81.4
01/02/2020 20:04:26 87.78 86.95 86.95 83.1 82.3 80.3 87.88 86.95 86.95 84.5 83.6 81.4
01/02/2020 20:04:27 88.55 88.23 88.23 83.1 82.3 80.3 88.87 88.45 88.45 84.5 83.6 81.4
01/02/2020 20:04:28 81.71 88.01 88.23 83.1 82.3 80.3 82.5 88.23 88.45 84.5 83.6 81.4
01/02/2020 20:04:29 85.98 85.89 88.23 83.2 82.3 80.3 86.51 86.4 88.45 84.5 83.6 81.4
01/02/2020 20:04:30 82.55 85.88 88.23 83.2 82.3 80.3 83.04 86.39 88.45 84.5 83.6 81.4
01/02/2020 20:04:31 83.53 84.22 88.23 83.2 82.3 80.3 84.16 84.75 88.45 84.5 83.6 81.4
01/02/2020 20:04:32 80.11 83.77 88.23 83.2 82.3 80.3 81.52 84.34 88.45 84.5 83.6 81.4
01/02/2020 20:04:33 79.43 81.78 88.23 83.2 82.3 80.3 80.82 82.72 88.45 84.5 83.6 81.4
01/02/2020 20:04:34 79.94 80.42 88.23 83.2 82.3 80.3 81.11 81.54 88.45 84.5 83.6 81.4
01/02/2020 20:04:35 80.72 80.65 88.23 83.1 82.3 80.3 81.73 81.78 88.45 84.5 83.6 81.4
01/02/2020 20:04:36 83.1 82.71 88.23 83.1 82.3 80.3 83.77 83.41 88.45 84.5 83.6 81.4
01/02/2020 20:04:37 84.24 83.55 88.23 83.1 82.3 80.3 85.09 84.44 88.45 84.5 83.6 81.4
01/02/2020 20:04:38 82.15 83.76 88.23 83.1 82.3 80.3 83.12 84.59 88.45 84.5 83.6 81.4
01/02/2020 20:04:39 80.35 82.58 88.23 83.1 82.3 80.3 81.33 83.53 88.45 84.5 83.6 81.4
01/02/2020 20:04:40 81.9 81.97 88.23 83.1 82.3 80.3 82.89 83.02 88.45 84.4 83.6 81.4
01/02/2020 20:04:41 80.62 81.97 88.23 83.1 82.3 80.3 81.52 83.03 88.45 84.4 83.6 81.4
01/02/2020 20:04:42 81.21 81.44 88.23 83.1 82.3 80.3 82.52 82.6 88.45 84.4 83.6 81.4
01/02/2020 20:04:43 83.34 82.71 88.23 83.1 82.3 80.3 84.77 84.21 88.45 84.4 83.6 81.4
01/02/2020 20:04:44 82.44 82.78 88.23 83.1 82.3 80.3 83.54 84.34 88.45 84.4 83.6 81.4
01/02/2020 20:04:45 79.81 82.52 88.23 83 82.3 80.3 81.42 83.81 88.45 84.4 83.6 81.4
01/02/2020 20:04:46 81.36 81.51 88.23 83 82.3 80.3 82.44 82.87 88.45 84.4 83.6 81.4
01/02/2020 20:04:47 82.2 81.89 88.23 83 82.3 80.3 82.74 82.8 88.45 84.4 83.6 81.4
01/02/2020 20:04:48 82.25 82.31 88.23 83 82.4 80.3 83.64 83.53 88.45 84.4 83.6 81.4
01/02/2020 20:04:49 80.05 82.28 88.23 83 82.4 80.3 82 83.53 88.45 84.4 83.6 81.4
01/02/2020 20:04:50 80.59 81.01 88.23 83 82.4 80.3 81.81 82.59 88.45 84.4 83.6 81.4
01/02/2020 20:04:51 82.82 82.49 88.23 83 82.4 80.3 83.99 83.56 88.45 84.4 83.6 81.4
01/02/2020 20:04:52 81.76 82.36 88.23 83 82.4 80.3 82.88 83.55 88.45 84.4 83.6 81.4
01/02/2020 20:04:53 82.5 82.52 88.23 83 82.4 80.3 83.59 83.62 88.45 84.3 83.6 81.4
01/02/2020 20:04:54 82.65 83.08 88.23 83 82.4 80.3 84.02 84.25 88.45 84.3 83.6 81.4
01/02/2020 20:04:55 82.89 82.8 88.23 83 82.4 80.3 84.18 84.38 88.45 84.3 83.6 81.4
01/02/2020 20:04:56 81.69 82.94 88.23 83 82.4 80.3 82.68 84.14 88.45 84.3 83.6 81.4
01/02/2020 20:04:57 82.06 82.1 88.01 83 82.4 80.3 82.79 83.05 88.23 84.3 83.6 81.5
01/02/2020 20:04:58 81.39 82.13 85.89 82.9 82.4 80.3 82.12 82.89 86.4 84.3 83.6 81.5
01/02/2020 20:04:59 81.22 81.75 85.88 82.9 82.4 80.3 82.84 82.83 86.39 84.3 83.6 81.5
01/02/2020 20:05:00 83.51 82.9 84.22 82.9 82.4 80.3 84.54 84.04 84.75 84.3 83.6 81.5
01/02/2020 20:05:01 83.9 84.02 84.02 82.9 82.4 80.3 85.6 85.33 85.33 84.3 83.6 81.5
01/02/2020 20:05:02 79.36 83.15 84.02 82.9 82.4 80.3 82.38 84.73 85.33 84.3 83.6 81.5
01/02/2020 20:05:03 80.18 81.2 84.02 82.9 82.4 80.3 84.86 85.09 85.33 84.3 83.6 81.5
01/02/2020 20:05:04 78.69 80.78 84.02 82.9 82.4 80.3 81.81 84.07 85.33 84.2 83.6 81.5
01/02/2020 20:05:05 82.85 81.97 84.02 82.9 82.4 80.3 84.74 84.25 85.33 84.2 83.6 81.5
01/02/2020 20:05:06 82.8 82.59 84.02 82.9 82.4 80.3 85.14 84.9 85.33 84.2 83.6 81.5
01/02/2020 20:05:07 81.05 82.47 84.02 82.9 82.4 80.3 83.54 84.84 85.33 84.2 83.6 81.5
01/02/2020 20:05:08 82.7 82.36 84.02 82.9 82.4 80.3 84.35 84.3 85.33 84.2 83.6 81.5
01/02/2020 20:05:09 81.68 82.41 84.02 82.9 82.4 80.3 83.53 84.32 85.33 84.2 83.6 81.5
01/02/2020 20:05:10 81.76 82.31 84.02 82.9 82.4 80.3 84.03 84.31 85.33 84.2 83.6 81.5
01/02/2020 20:05:11 81.44 82.46 84.02 82.9 82.4 80.3 83.06 84.15 85.33 84.2 83.6 81.5
01/02/2020 20:05:12 80.68 81.31 84.02 82.8 82.4 80.3 82.66 83.17 85.33 84.2 83.6 81.5
01/02/2020 20:05:13 82.02 81.79 84.02 82.8 82.4 80.3 83.6 83.59 85.33 84.2 83.6 81.5
01/02/2020 20:05:14 82.05 82.08 84.02 82.8 82.4 80.3 84.51 84.13 85.33 84.2 83.6 81.5
01/02/2020 20:05:15 85.69 84.87 84.87 82.9 82.4 80.3 86.69 86.05 86.05 84.2 83.6 81.5
01/02/2020 20:05:16 81.09 84.78 84.87 82.9 82.4 80.3 83.5 85.92 86.05 84.2 83.6 81.5
01/02/2020 20:05:17 80.83 82.92 84.87 82.9 82.4 80.3 83.15 84.67 86.05 84.2 83.6 81.5
01/02/2020 20:05:18 79.92 81.31 84.87 82.8 82.4 80.3 82.65 83.6 86.05 84.2 83.6 81.5
01/02/2020 20:05:19 80.14 80.42 84.87 82.8 82.4 80.3 82.68 82.91 86.05 84.2 83.6 81.5
01/02/2020 20:05:20 80.17 80.42 84.87 82.8 82.4 80.4 82.74 82.97 86.05 84.2 83.6 81.5
01/02/2020 20:05:21 81.75 81.74 84.87 82.8 82.4 80.4 83.96 83.78 86.05 84.2 83.6 81.5
01/02/2020 20:05:22 81.88 81.73 84.87 82.8 82.4 80.4 83.75 83.69 86.05 84.2 83.6 81.5
01/02/2020 20:05:23 84.22 83.95 84.87 82.8 82.4 80.4 85.21 85.06 86.05 84.2 83.6 81.5
01/02/2020 20:05:24 83.83 84.72 84.87 82.8 82.4 80.4 84.9 85.66 86.05 84.2 83.6 81.5
01/02/2020 20:05:25 84.13 84.09 84.87 82.8 82.4 80.4 85.46 85.3 86.05 84.2 83.6 81.5
01/02/2020 20:05:26 84.46 84.87 84.87 82.8 82.4 80.4 85.71 86.09 86.09 84.2 83.6 81.5
01/02/2020 20:05:27 80.22 84.14 84.87 82.8 82.4 80.4 82.86 85.43 86.09 84.2 83.6 81.5
01/02/2020 20:05:28 81.4 82.46 84.87 82.8 82.4 80.4 83.54 84.35 86.09 84.2 83.6 81.5
01/02/2020 20:05:29 82.35 82.17 84.87 82.8 82.4 80.4 84.63 84.43 86.09 84.2 83.6 81.5
01/02/2020 20:05:30 80.73 82.15 84.87 82.8 82.4 80.4 82.91 84.41 86.09 84.2 83.6 81.5
01/02/2020 20:05:31 83.16 82.66 84.87 82.8 82.4 80.4 85.08 84.64 86.09 84.2 83.6 81.5
01/02/2020 20:05:32 83.67 83.53 84.87 82.8 82.4 80.4 84.87 84.88 86.09 84.2 83.7 81.5
01/02/2020 20:05:33 84.79 84.5 84.87 82.8 82.4 80.4 86.07 85.8 86.09 84.2 83.7 81.5
01/02/2020 20:05:34 84.66 84.71 84.87 82.8 82.4 80.4 85.9 85.94 86.09 84.2 83.7 81.5
01/02/2020 20:05:35 82.44 84.69 84.87 82.8 82.4 80.4 84.21 85.97 86.09 84.2 83.7 81.5
01/02/2020 20:05:36 82.42 83.45 84.87 82.8 82.4 80.4 84.21 84.9 86.09 84.2 83.7 81.5
01/02/2020 20:05:37 85.34 84.58 84.87 82.8 82.4 80.4 86.28 85.75 86.09 84.2 83.7 81.5
01/02/2020 20:05:38 83.66 84.57 84.87 82.8 82.4 80.4 84.91 85.73 86.09 84.2 83.7 81.5
01/02/2020 20:05:39 81.12 83.98 84.87 82.8 82.4 80.4 83.25 85.28 86.09 84.2 83.7 81.5
01/02/2020 20:05:40 81.75 82.37 84.87 82.8 82.4 80.4 83.82 84.17 86.09 84.2 83.7 81.5
01/02/2020 20:05:41 82.61 82.62 84.87 82.8 82.4 80.4 84.57 84.47 86.09 84.2 83.7 81.5
01/02/2020 20:05:42 81.38 82.55 84.87 82.8 82.4 80.4 83.45 84.41 86.09 84.2 83.7 81.6
01/02/2020 20:05:43 82.83 82.73 84.87 82.8 82.4 80.4 85.35 84.86 86.09 84.2 83.7 81.6
01/02/2020 20:05:44 82.41 82.94 84.87 82.8 82.4 80.4 84.33 84.84 86.09 84.2 83.7 81.6
01/02/2020 20:05:45 84.31 83.79 84.87 82.8 82.4 80.4 85.33 85.06 86.09 84.2 83.7 81.6
01/02/2020 20:05:46 84.16 84.7 84.87 82.8 82.5 80.4 85.84 85.94 86.09 84.2 83.7 81.6
01/02/2020 20:05:47 84.65 84.42 84.87 82.9 82.5 80.4 86.22 85.99 86.09 84.2 83.7 81.6
01/02/2020 20:05:48 85.57 85.19 85.19 82.9 82.5 80.4 86.81 86.6 86.6 84.3 83.7 81.6
01/02/2020 20:05:49 92.56 91.57 91.57 83 82.5 80.4 92.69 91.78 91.78 84.4 83.8 81.6
01/02/2020 20:05:50 85.8 91.07 91.57 83 82.5 80.4 86.95 91.33 91.78 84.4 83.8 81.6
01/02/2020 20:05:51 84.14 88.49 91.57 83 82.5 80.4 85.7 89.05 91.78 84.4 83.8 81.6
01/02/2020 20:05:52 83.45 86.33 91.57 83 82.5 80.4 85.05 87.3 91.78 84.4 83.8 81.6
01/02/2020 20:05:53 83.87 84.89 91.57 83 82.5 80.4 85.69 86.21 91.78 84.4 83.8 81.6
01/02/2020 20:05:54 85.19 85.11 91.57 83 82.5 80.4 86.37 86.37 91.78 84.4 83.8 81.6
01/02/2020 20:05:55 85.04 85.34 91.57 83 82.5 80.5 86.22 86.55 91.78 84.4 83.8 81.6
01/02/2020 20:05:56 87.1 86.6 91.57 83.1 82.6 80.5 88.03 87.54 91.78 84.4 83.8 81.6
01/02/2020 20:05:57 84.32 86.53 91.57 83.1 82.6 80.5 86.45 87.49 91.78 84.4 83.8 81.6
01/02/2020 20:05:58 85.19 85.71 91.57 83.1 82.6 80.5 87.01 87.46 91.78 84.4 83.8 81.6
01/02/2020 20:05:59 82.26 85.01 91.57 83.1 82.6 80.5 84.04 86.78 91.78 84.4 83.8 81.6
01/02/2020 20:06:00 81.79 83.48 91.57 83.1 82.6 80.5 83.5 85.3 91.78 84.4 83.8 81.6
01/02/2020 20:06:01 83.24 83.06 91.57 83 82.6 80.5 85.04 84.89 91.78 84.4 83.8 81.6
01/02/2020 20:06:02 84.72 84.12 91.57 83 82.6 80.5 86.3 85.8 91.78 84.4 83.8 81.6
01/02/2020 20:06:03 83.52 84.28 91.57 83.1 82.6 80.5 85.17 85.87 91.78 84.4 83.8 81.6
01/02/2020 20:06:04 82.97 83.96 91.57 83.1 82.6 80.5 84.99 85.77 91.78 84.4 83.8 81.6
01/02/2020 20:06:05 81.73 83.03 91.57 83 82.6 80.5 83.94 84.91 91.78 84.4 83.8 81.6
01/02/2020 20:06:06 80.92 82.7 91.57 83 82.6 80.5 83.23 84.61 91.78 84.4 83.8 81.6
01/02/2020 20:06:07 82.23 82.06 91.57 83 82.6 80.5 84.02 84.01 91.78 84.4 83.8 81.6
01/02/2020 20:06:08 81.58 81.87 91.57 83 82.6 80.5 83.63 83.92 91.78 84.4 83.8 81.6
01/02/2020 20:06:09 83.79 83.15 91.57 83 82.6 80.5 85.29 84.88 91.78 84.4 83.8 81.6
01/02/2020 20:06:10 82.32 83.48 91.57 83 82.6 80.5 83.99 85.06 91.78 84.4 83.8 81.6
01/02/2020 20:06:11 82.84 82.95 91.57 83 82.6 80.5 84.5 84.57 91.78 84.4 83.8 81.6
01/02/2020 20:06:12 84.38 83.92 91.57 83.1 82.6 80.5 85.89 85.46 91.78 84.4 83.8 81.6
01/02/2020 20:06:13 83.37 84.04 91.57 83.1 82.6 80.5 84.5 85.44 91.78 84.4 83.9 81.7
01/02/2020 20:06:14 82.18 83.54 91.57 83.1 82.6 80.5 83.8 84.86 91.78 84.4 83.8 81.7
01/02/2020 20:06:15 82.04 83.47 91.57 83.1 82.6 80.5 83.75 84.72 91.78 84.4 83.8 81.7
01/02/2020 20:06:16 80.93 82.31 91.57 83.1 82.6 80.5 83.11 84.07 91.78 84.4 83.9 81.7
01/02/2020 20:06:17 83.71 83.17 91.57 83.1 82.6 80.5 85.28 84.76 91.78 84.4 83.9 81.7
01/02/2020 20:06:18 82.47 83.31 91.57 83.1 82.6 80.5 83.93 84.78 91.78 84.4 83.9 81.7
01/02/2020 20:06:19 82.96 83.03 91.07 83.1 82.6 80.5 84.63 84.59 91.33 84.4 83.9 81.7
01/02/2020 20:06:20 83.02 83.28 88.49 83.1 82.6 80.5 84.86 84.87 89.05 84.4 83.9 81.7
01/02/2020 20:06:21 81.75 83.17 86.6 83.1 82.6 80.5 84.05 84.83 87.54 84.4 83.9 81.7
01/02/2020 20:06:22 82.27 82.91 86.6 83.1 82.6 80.5 84.26 84.8 87.54 84.4 83.9 81.7
01/02/2020 20:06:23 81.78 82.31 86.6 83.1 82.6 80.5 83.8 84.42 87.54 84.4 83.9 81.7
01/02/2020 20:06:24 82.74 82.51 86.6 83.1 82.6 80.5 84.21 84.3 87.54 84.4 83.9 81.7
01/02/2020 20:06:25 81.76 82.55 86.6 83.1 82.6 80.5 83.74 84.3 87.54 84.5 83.9 81.7
01/02/2020 20:06:26 80.43 82 86.53 83.1 82.6 80.5 82.71 83.87 87.49 84.4 83.9 81.7
01/02/2020 20:06:27 79.89 81.08 85.71 83.1 82.6 80.5 82.69 83.21 87.46 84.5 83.9 81.7
01/02/2020 20:06:28 78.89 80.33 85.01 83.1 82.6 80.5 82.21 82.86 86.78 84.5 83.9 81.7
01/02/2020 20:06:29 79.21 79.56 84.28 83.1 82.6 80.5 82.11 82.52 85.87 84.4 83.9 81.7
01/02/2020 20:06:30 82.63 81.69 84.28 83.1 82.6 80.5 84.19 83.59 85.87 84.4 83.9 81.7
01/02/2020 20:06:31 81.29 81.8 84.28 83.1 82.6 80.5 85.62 85.49 85.87 84.4 83.9 81.7
01/02/2020 20:06:32 80.56 81.54 84.28 83.1 82.6 80.5 83.21 85.19 85.87 84.4 83.9 81.7
01/02/2020 20:06:33 81.5 81.51 84.04 83.1 82.6 80.5 83.49 84.22 85.77 84.4 83.9 81.7
01/02/2020 20:06:34 80.69 81.28 84.04 83.1 82.6 80.5 83.13 83.69 85.49 84.4 83.9 81.7
01/02/2020 20:06:35 81.53 81.55 84.04 83.1 82.6 80.5 83.81 83.9 85.49 84.4 83.9 81.7
01/02/2020 20:06:36 82.53 82.78 84.04 83.1 82.6 80.5 84.25 84.67 85.49 84.4 83.9 81.7
01/02/2020 20:06:37 78.92 81.79 84.04 83.1 82.6 80.5 81.93 83.88 85.49 84.4 83.9 81.7
01/02/2020 20:06:38 79.8 80.4 84.04 83.1 82.6 80.5 82.71 82.97 85.49 84.4 83.9 81.7
01/02/2020 20:06:39 81.37 81.15 84.04 83.1 82.6 80.5 83.62 83.49 85.49 84.4 83.9 81.7
01/02/2020 20:06:40 80.58 81.24 84.04 83.1 82.6 80.5 82.99 83.68 85.49 84.4 83.9 81.7
01/02/2020 20:06:41 81.14 81.13 84.04 83.1 82.6 80.5 83.26 83.25 85.49 84.4 83.9 81.7
01/02/2020 20:06:42 80.44 81.15 84.04 83 82.6 80.5 82.98 83.52 85.49 84.4 83.9 81.7
01/02/2020 20:06:43 82.24 82.01 83.54 83 82.6 80.5 85.75 84.9 85.49 84.4 83.9 81.7
01/02/2020 20:06:44 83.39 83.06 83.47 83 82.6 80.5 84.99 85.26 85.49 84.4 83.9 81.7
01/02/2020 20:06:45 82.6 83 83.31 83 82.6 80.5 84.64 84.96 85.49 84.4 83.9 81.7
01/02/2020 20:06:46 81 82.75 83.31 83 82.6 80.5 82.19 84.8 85.49 84.4 83.9 81.7
01/02/2020 20:06:47 77.43 81.57 83.31 83 82.6 80.5 79.5 83.2 85.49 84.4 83.9 81.7
01/02/2020 20:06:48 78.24 79.39 83.28 83 82.6 80.5 83.07 82.82 85.49 84.4 83.9 81.7
01/02/2020 20:06:49 81.6 81.13 83.28 83 82.6 80.5 83.44 83.36 85.49 84.4 83.9 81.7
01/02/2020 20:06:50 82.1 81.83 83.17 83 82.6 80.5 83.63 83.62 85.49 84.4 83.9 81.7
01/02/2020 20:06:51 78.69 81.8 83.06 83 82.6 80.5 81.16 83.59 85.49 84.3 83.9 81.7
01/02/2020 20:06:52 80.38 80.36 83.06 82.9 82.6 80.6 82.42 82.43 85.49 84.3 83.9 81.7
01/02/2020 20:06:53 79.89 80.28 83.06 82.9 82.6 80.6 81.53 82.36 85.49 84.3 83.9 81.7
01/02/2020 20:06:54 78.41 80.17 83.06 82.9 82.6 80.6 81.32 81.92 85.49 84.3 83.9 81.7
01/02/2020 20:06:55 81.36 80.89 83.06 82.9 82.6 80.6 82.88 82.61 85.49 84.3 83.9 81.7
01/02/2020 20:06:56 80.03 80.84 83.06 82.9 82.6 80.6 81.41 82.6 85.49 84.3 83.9 81.7
01/02/2020 20:06:57 78.53 80.54 83.06 82.9 82.6 80.6 80.31 82 85.49 84.3 83.9 81.7
01/02/2020 20:06:58 79.51 79.71 83.06 82.9 82.6 80.6 81.44 81.56 85.49 84.3 83.9 81.7
01/02/2020 20:06:59 79.43 80.04 83.06 82.9 82.6 80.6 81.37 81.75 85.49 84.3 83.9 81.7
01/02/2020 20:07:00 80.46 80.21 83.06 82.9 82.6 80.6 82.03 81.84 85.49 84.3 83.9 81.7
01/02/2020 20:07:01 81.36 80.94 83.06 82.8 82.6 80.6 82.84 82.51 85.26 84.3 83.9 81.7
01/02/2020 20:07:02 80.56 81.47 83.06 82.8 82.6 80.6 82.06 82.76 85.26 84.3 83.9 81.7
01/02/2020 20:07:03 80.54 81.01 83.06 82.8 82.6 80.6 81.69 82.24 85.26 84.3 83.9 81.7
01/02/2020 20:07:04 79.96 81.29 83.06 82.8 82.6 80.6 81.48 82.38 85.26 84.2 83.9 81.7
01/02/2020 20:07:05 80.09 80.48 83.06 82.8 82.6 80.6 81.74 82.01 85.26 84.2 83.9 81.7
01/02/2020 20:07:06 78.02 80.13 83.06 82.8 82.6 80.6 79.95 81.71 85.26 84.2 83.9 81.7
01/02/2020 20:07:07 81.08 80.88 83.06 82.8 82.6 80.6 82.55 82.31 85.26 84.2 83.9 81.7
01/02/2020 20:07:08 81.65 81.46 83.06 82.8 82.6 80.6 82.94 82.75 85.26 84.2 83.9 81.7
01/02/2020 20:07:09 82.38 82.21 83.06 82.8 82.6 80.6 83.22 83.29 85.26 84.2 83.9 81.7
01/02/2020 20:07:10 80.97 82.21 83.06 82.8 82.6 80.6 81.59 83.08 85.26 84.2 83.9 81.7
01/02/2020 20:07:11 79.04 81.29 83.06 82.8 82.6 80.6 80.47 82.17 85.26 84.2 83.9 81.7
01/02/2020 20:07:12 78.84 79.95 83.06 82.7 82.6 80.6 80.61 81.26 85.26 84.2 83.9 81.7
01/02/2020 20:07:13 79.59 80.09 83.06 82.7 82.6 80.6 81.49 81.61 85.26 84.2 83.9 81.7
01/02/2020 20:07:14 80.99 80.66 83 82.7 82.6 80.6 82.47 82.22 84.96 84.2 83.9 81.7
01/02/2020 20:07:15 79.87 80.69 82.75 82.7 82.6 80.6 84.95 84.9 84.9 84.2 83.9 81.7
01/02/2020 20:07:16 81.62 81.37 82.21 82.7 82.6 80.6 83.2 83.7 84.9 84.2 83.9 81.7
01/02/2020 20:07:17 82.9 82.47 82.47 82.7 82.6 80.6 84.32 84.18 84.9 84.2 83.9 81.8
01/02/2020 20:07:18 80.99 82.52 82.52 82.7 82.6 80.6 82.25 84.23 84.9 84.2 83.9 81.8
01/02/2020 20:07:19 80.32 81.71 82.52 82.7 82.6 80.6 81.43 83.09 84.9 84.2 83.9 81.8
01/02/2020 20:07:20 80.37 81.27 82.52 82.7 82.6 80.6 81.48 82.44 84.9 84.1 83.9 81.8
01/02/2020 20:07:21 79.2 80.66 82.52 82.7 82.6 80.6 80.77 81.8 84.9 84.1 83.9 81.8
01/02/2020 20:07:22 80.45 80.84 82.52 82.7 82.6 80.6 81.75 82.15 84.9 84.1 83.9 81.8
01/02/2020 20:07:23 81.71 81.33 82.52 82.6 82.6 80.6 82.62 82.34 84.9 84.1 83.9 81.8
01/02/2020 20:07:24 82.09 81.91 82.52 82.6 82.6 80.6 82.82 82.7 84.9 84.1 83.9 81.8
01/02/2020 20:07:25 80.67 82.19 82.52 82.6 82.6 80.6 82.09 82.98 84.9 84.1 83.9 81.8
01/02/2020 20:07:26 80.09 81.15 82.52 82.6 82.6 80.6 81.69 82.33 84.9 84.1 83.9 81.8
01/02/2020 20:07:27 84.78 83.99 83.99 82.6 82.6 80.6 84.53 84.04 84.9 84.1 83.9 81.8
01/02/2020 20:07:28 82.47 83.6 83.99 82.6 82.6 80.6 83.6 84.06 84.9 84.1 83.9 81.8
01/02/2020 20:07:29 81.49 82.62 83.99 82.6 82.6 80.6 83.14 83.53 84.9 84.1 83.9 81.8
01/02/2020 20:07:30 81.73 82.47 83.99 82.6 82.6 80.6 82.81 83.75 84.9 84.1 83.9 81.8
01/02/2020 20:07:31 77.33 81.62 83.99 82.6 82.6 80.6 78.9 82.76 84.9 84 83.9 81.8
01/02/2020 20:07:32 83.92 82.98 83.99 82.6 82.6 80.6 84.79 83.88 84.9 84 83.9 81.8
01/02/2020 20:07:33 80.43 82.92 83.99 82.6 82.6 80.6 81.95 83.83 84.9 84 83.9 81.8
01/02/2020 20:07:34 79.44 81.47 83.99 82.5 82.6 80.6 81.13 82.67 84.9 84 83.9 81.8
01/02/2020 20:07:35 78.12 80.32 83.99 82.5 82.6 80.6 79.82 81.8 84.9 84 83.9 81.8
01/02/2020 20:07:36 80.38 80.37 83.99 82.5 82.6 80.6 82.04 81.94 84.9 84 83.9 81.8
01/02/2020 20:07:37 79.5 80.34 83.99 82.5 82.6 80.6 80.64 81.93 84.9 84 83.9 81.8
01/02/2020 20:07:38 80.11 80.29 83.99 82.5 82.6 80.6 81.08 81.47 84.9 84 83.9 81.8
01/02/2020 20:07:39 82.83 82.2 83.99 82.5 82.6 80.6 83.76 83.18 84.9 84 83.9 81.8
01/02/2020 20:07:40 83.02 83.16 83.99 82.5 82.6 80.6 83.8 83.96 84.9 84 83.9 81.8
01/02/2020 20:07:41 80.51 82.52 83.99 82.5 82.6 80.6 81.75 83.38 84.9 83.9 83.8 81.8
01/02/2020 20:07:42 77.79 81.37 83.99 82.5 82.6 80.6 79.77 82.46 84.9 83.9 83.8 81.8
01/02/2020 20:07:43 79.9 79.89 83.99 82.5 82.6 80.6 81.28 81.26 84.9 83.9 83.8 81.8
01/02/2020 20:07:44 80.86 80.68 83.99 82.5 82.6 80.6 82.74 82.38 84.9 83.9 83.8 81.8
01/02/2020 20:07:45 78.68 80.54 83.99 82.4 82.6 80.6 79.9 82.22 84.23 83.9 83.8 81.8
01/02/2020 20:07:46 79.59 79.73 83.99 82.4 82.5 80.6 80.96 81.13 84.23 83.9 83.8 81.8
01/02/2020 20:07:47 81.02 80.69 83.99 82.4 82.5 80.6 82.65 82.24 84.23 83.9 83.8 81.8
01/02/2020 20:07:48 80.06 80.82 83.99 82.4 82.5 80.6 81.8 82.46 84.06 83.9 83.8 81.8
01/02/2020 20:07:49 82.53 81.95 83.99 82.4 82.5 80.6 83.96 83.49 84.06 83.9 83.8 81.8
01/02/2020 20:07:50 82.92 82.96 83.99 82.4 82.5 80.6 84.02 84.11 84.11 83.9 83.8 81.8
01/02/2020 20:07:51 82.59 83.04 83.99 82.4 82.6 80.6 83.71 84.11 84.11 83.9 83.8 81.8
01/02/2020 20:07:52 82.42 83.4 83.99 82.4 82.6 80.6 83.74 84.53 84.53 83.9 83.8 81.8
01/02/2020 20:07:53 82.29 82.82 83.99 82.4 82.6 80.6 83.57 84.01 84.53 83.8 83.8 81.8
01/02/2020 20:07:54 81.39 82.41 83.99 82.4 82.6 80.6 82.48 83.51 84.53 83.8 83.8 81.8
01/02/2020 20:07:55 81.34 82.4 83.99 82.4 82.6 80.6 82.52 83.52 84.53 83.8 83.8 81.8
01/02/2020 20:07:56 77.59 81.11 83.99 82.3 82.6 80.6 78.92 82.28 84.53 83.8 83.8 81.8
01/02/2020 20:07:57 81.13 80.65 83.6 82.3 82.6 80.6 84.02 83.38 84.53 83.8 83.8 81.8
01/02/2020 20:07:58 78.75 80.48 83.4 82.3 82.5 80.6 80.57 83.32 84.53 83.8 83.8 81.8
01/02/2020 20:07:59 80.68 80.35 83.4 82.3 82.5 80.6 81.98 82.38 84.53 83.8 83.8 81.8
01/02/2020 20:08:00 81.15 80.82 83.4 82.3 82.5 80.6 82.2 82.09 84.53 83.8 83.8 81.8
01/02/2020 20:08:01 80.85 81.13 83.4 82.3 82.5 80.6 82.29 82.44 84.53 83.8 83.8 81.8
01/02/2020 20:08:02 82.02 81.91 83.4 82.3 82.6 80.6 83.28 83.19 84.53 83.8 83.8 81.8
01/02/2020 20:08:03 83.39 83.09 83.4 82.3 82.6 80.6 84.1 83.93 84.53 83.8 83.8 81.8
01/02/2020 20:08:04 81.76 82.75 83.4 82.3 82.6 80.6 82.79 83.65 84.53 83.8 83.8 81.8
01/02/2020 20:08:05 84.53 84.16 84.16 82.3 82.6 80.6 85.55 85.19 85.19 83.8 83.8 81.8
01/02/2020 20:08:06 84.59 84.45 84.45 82.3 82.6 80.6 85.58 85.43 85.43 83.8 83.8 81.8
01/02/2020 20:08:07 83.01 84.65 84.65 82.3 82.6 80.6 83.69 85.53 85.53 83.8 83.8 81.8
01/02/2020 20:08:08 81.89 83.67 84.65 82.3 82.6 80.6 83.12 84.56 85.53 83.8 83.8 81.8
01/02/2020 20:08:09 80.68 82.62 84.65 82.3 82.5 80.6 82.52 83.61 85.53 83.8 83.8 81.8
01/02/2020 20:08:10 80.93 81.54 84.65 82.3 82.5 80.6 82.85 83.17 85.53 83.7 83.8 81.8
01/02/2020 20:08:11 82.1 82.29 84.65 82.3 82.5 80.6 83.16 83.41 85.53 83.7 83.8 81.8
01/02/2020 20:08:12 81.85 81.89 84.65 82.3 82.5 80.6 82.9 83.2 85.53 83.7 83.8 81.8
01/02/2020 20:08:13 80.26 81.64 84.65 82.3 82.5 80.6 82.09 82.75 85.53 83.7 83.8 81.8
01/02/2020 20:08:14 80.03 81.36 84.65 82.3 82.5 80.6 82.01 82.84 85.53 83.7 83.8 81.8
01/02/2020 20:08:15 80.91 80.96 84.65 82.3 82.5 80.6 82.04 82.23 85.53 83.7 83.8 81.8
01/02/2020 20:08:16 81.03 81.09 84.65 82.3 82.5 80.6 82.46 82.49 85.53 83.7 83.8 81.8
01/02/2020 20:08:17 84.92 84.17 84.65 82.3 82.5 80.6 85.63 84.94 85.53 83.7 83.8 81.8
01/02/2020 20:08:18 84.2 84.83 84.83 82.3 82.5 80.7 84.73 85.32 85.53 83.7 83.8 81.8
01/02/2020 20:08:19 81.97 84 84.83 82.3 82.5 80.7 83.48 84.9 85.53 83.7 83.8 81.8
01/02/2020 20:08:20 82.55 82.82 84.83 82.3 82.5 80.7 83.71 83.86 85.53 83.7 83.8 81.8
01/02/2020 20:08:21 80.7 82.77 84.83 82.3 82.5 80.7 82.28 84 85.53 83.7 83.8 81.8
01/02/2020 20:08:22 81.44 81.89 84.83 82.2 82.5 80.7 83.01 83.21 85.53 83.7 83.8 81.8
01/02/2020 20:08:23 80.25 81.29 84.83 82.2 82.5 80.7 82.12 82.84 85.53 83.7 83.8 81.8
01/02/2020 20:08:24 79.64 80.82 84.83 82.2 82.5 80.7 81.18 82.51 85.53 83.7 83.8 81.8
01/02/2020 20:08:25 81.86 81.67 84.83 82.2 82.5 80.7 83.2 82.99 85.53 83.6 83.8 81.8
01/02/2020 20:08:26 81.39 81.4 84.83 82.2 82.5 80.7 82.94 82.81 85.53 83.6 83.8 81.8
01/02/2020 20:08:27 82.16 81.87 84.83 82.2 82.5 80.7 83.75 83.47 85.53 83.6 83.8 81.8
01/02/2020 20:08:28 82.61 82.49 84.83 82.2 82.5 80.7 84.17 84.03 85.53 83.6 83.8 81.8
01/02/2020 20:08:29 83.2 83.18 84.83 82.2 82.5 80.7 84.28 84.49 85.53 83.6 83.8 81.8
01/02/2020 20:08:30 83.72 83.6 84.83 82.2 82.5 80.7 84.5 84.5 85.53 83.6 83.8 81.8
01/02/2020 20:08:31 84.75 84.64 84.83 82.2 82.5 80.7 85.34 85.31 85.53 83.6 83.8 81.8
01/02/2020 20:08:32 81.01 84.42 84.83 82.2 82.5 80.7 82.46 85.12 85.53 83.6 83.8 81.8
01/02/2020 20:08:33 83.27 83.39 84.83 82.2 82.5 80.7 84.17 84.26 85.53 83.6 83.8 81.8
01/02/2020 20:08:34 80.35 82.8 84.83 82.2 82.5 80.7 81.9 83.83 85.53 83.6 83.8 81.8
01/02/2020 20:08:35 85.91 85.66 85.66 82.2 82.5 80.7 85.8 85.6 85.6 83.6 83.8 81.8
01/02/2020 20:08:36 82.03 84.96 85.66 82.2 82.5 80.7 83.74 85.04 85.6 83.6 83.8 81.8
01/02/2020 20:08:37 82.79 83.57 85.66 82.2 82.5 80.7 84.39 84.86 85.6 83.6 83.8 81.8
01/02/2020 20:08:38 83.95 84.02 85.66 82.2 82.5 80.7 84.94 85.08 85.6 83.6 83.8 81.8
01/02/2020 20:08:39 81.96 83.72 85.66 82.2 82.5 80.7 82.96 84.78 85.6 83.6 83.8 81.8
01/02/2020 20:08:40 80.92 82.79 85.66 82.2 82.5 80.7 82.84 83.81 85.6 83.6 83.8 81.9
01/02/2020 20:08:41 80.95 81.98 85.66 82.2 82.5 80.7 82.52 83.42 85.6 83.6 83.8 81.9
01/02/2020 20:08:42 83.22 82.68 85.66 82.2 82.5 80.7 84.46 83.97 85.6 83.6 83.8 81.9
01/02/2020 20:08:43 81.66 82.56 85.66 82.2 82.5 80.7 82.82 83.87 85.6 83.6 83.8 81.9
01/02/2020 20:08:44 80.02 81.92 85.66 82.2 82.5 80.7 82.33 83.43 85.6 83.7 83.8 81.9
01/02/2020 20:08:45 83.08 82.24 85.66 82.2 82.5 80.7 84.03 83.61 85.6 83.7 83.8 81.9
01/02/2020 20:08:46 80.4 82.22 85.66 82.2 82.5 80.7 81.95 83.33 85.6 83.6 83.8 81.9
01/02/2020 20:08:47 81.07 81.45 85.66 82.2 82.5 80.7 82.19 82.65 85.6 83.6 83.8 81.9
01/02/2020 20:08:48 81.85 81.77 85.66 82.2 82.5 80.7 82.75 82.7 85.6 83.6 83.8 81.9
01/02/2020 20:08:49 83.84 83.41 85.66 82.2 82.5 80.7 84.36 83.95 85.6 83.6 83.8 81.9
01/02/2020 20:08:50 83.32 83.66 85.66 82.2 82.5 80.7 84.52 84.42 85.6 83.6 83.8 81.9
01/02/2020 20:08:51 80.57 83.37 85.66 82.2 82.5 80.7 81.83 84.29 85.6 83.6 83.8 81.9
01/02/2020 20:08:52 80.91 81.55 85.66 82.2 82.5 80.7 82.27 82.71 85.6 83.6 83.8 81.9
01/02/2020 20:08:53 81.79 81.88 85.66 82.2 82.5 80.7 82.78 83.05 85.6 83.6 83.8 81.9
01/02/2020 20:08:54 81.6 81.93 85.66 82.2 82.5 80.7 83.12 83.26 85.6 83.7 83.8 81.9
01/02/2020 20:08:55 80.5 81.77 85.66 82.2 82.5 80.7 82.02 83.05 85.6 83.7 83.8 81.9
01/02/2020 20:08:56 79.11 80.73 85.66 82.2 82.5 80.7 80.65 82.17 85.6 83.7 83.8 81.9
01/02/2020 20:08:57 79.36 79.85 85.66 82.2 82.5 80.7 80.86 81.3 85.6 83.6 83.8 81.9
01/02/2020 20:08:58 80.74 80.67 85.66 82.2 82.5 80.7 81.66 81.75 85.6 83.6 83.8 81.9
01/02/2020 20:08:59 80.59 80.99 85.66 82.2 82.5 80.7 81.65 82.02 85.6 83.6 83.8 81.9
01/02/2020 20:09:00 77.41 80.75 85.66 82.2 82.5 80.7 79.2 81.88 85.6 83.6 83.8 81.9
01/02/2020 20:09:01 78.6 79.07 85.66 82.2 82.5 80.7 80.04 80.41 85.6 83.6 83.8 81.9
01/02/2020 20:09:02 81.46 80.83 85.66 82.2 82.5 80.7 82.33 81.81 85.6 83.6 83.8 81.9
01/02/2020 20:09:03 81.21 81.27 85.66 82.2 82.5 80.7 81.99 82.09 85.6 83.6 83.8 81.9
01/02/2020 20:09:04 83.08 82.61 85.66 82.2 82.6 80.7 83.99 83.51 85.6 83.6 83.8 81.9
01/02/2020 20:09:05 82.77 82.9 84.96 82.2 82.6 80.7 83.65 83.72 85.08 83.6 83.8 81.9
01/02/2020 20:09:06 83.65 83.75 84.02 82.2 82.6 80.7 84.37 84.43 85.08 83.6 83.8 81.9
01/02/2020 20:09:07 83.8 83.93 84.02 82.2 82.6 80.7 84.2 84.41 85.08 83.7 83.8 81.9
01/02/2020 20:09:08 81.35 83.65 83.93 82.2 82.6 80.7 82.32 84.19 84.78 83.7 83.8 81.9
01/02/2020 20:09:09 82.65 82.91 83.93 82.3 82.6 80.7 83.56 83.71 84.43 83.7 83.8 81.9
01/02/2020 20:09:10 83.16 83.61 83.93 82.3 82.6 80.7 83.36 84.03 84.43 83.7 83.9 81.9
01/02/2020 20:09:11 83.55 83.38 83.93 82.3 82.6 80.7 84.16 83.92 84.43 83.7 83.9 81.9
01/02/2020 20:09:12 83.38 83.78 83.93 82.3 82.6 80.7 84.88 84.8 84.8 83.7 83.9 81.9
01/02/2020 20:09:13 82.79 83.25 83.93 82.3 82.6 80.7 83.29 84.41 84.8 83.7 83.9 81.9
01/02/2020 20:09:14 82.93 83.14 83.93 82.3 82.6 80.7 83.88 84.03 84.8 83.7 83.9 81.9
01/02/2020 20:09:15 81.29 82.9 83.93 82.3 82.6 80.7 82.56 83.88 84.8 83.7 83.9 81.9
01/02/2020 20:09:16 84.25 83.85 83.93 82.3 82.6 80.7 84.85 84.51 84.8 83.7 83.9 81.9
01/02/2020 20:09:17 81.72 83.83 83.93 82.3 82.6 80.7 82.56 84.5 84.8 83.7 83.9 81.9
01/02/2020 20:09:18 79.67 82.65 83.93 82.3 82.6 80.7 81.6 83.4 84.8 83.7 83.9 81.9
01/02/2020 20:09:19 80.19 81.01 83.93 82.3 82.6 80.7 81.84 82.47 84.8 83.7 83.9 81.9
01/02/2020 20:09:20 81.36 81.36 83.93 82.3 82.6 80.7 82.51 82.58 84.8 83.7 83.9 81.9
01/02/2020 20:09:21 83.62 83.03 83.93 82.3 82.6 80.7 84.3 83.88 84.8 83.7 83.9 81.9
01/02/2020 20:09:22 85.89 85.25 85.25 82.3 82.6 80.7 86.4 85.72 85.72 83.7 83.9 81.9
01/02/2020 20:09:23 82.91 85.12 85.25 82.4 82.6 80.7 84.09 85.7 85.72 83.7 83.9 81.9
01/02/2020 20:09:24 83.95 84.41 85.25 82.4 82.6 80.7 85.24 85.52 85.72 83.7 83.9 81.9
01/02/2020 20:09:25 82.94 83.89 85.25 82.3 82.6 80.7 84.22 85.03 85.72 83.7 83.9 81.9
01/02/2020 20:09:26 82.48 83.22 85.25 82.3 82.6 80.7 83.65 84.44 85.72 83.7 83.9 81.9
01/02/2020 20:09:27 81.15 82.88 85.25 82.3 82.6 80.8 82.76 84.07 85.72 83.7 83.9 81.9
01/02/2020 20:09:28 81.44 81.93 85.25 82.3 82.6 80.8 83.44 83.63 85.72 83.7 83.9 81.9
01/02/2020 20:09:29 81.96 82.07 85.25 82.2 82.6 80.8 83.54 83.69 85.72 83.7 83.9 81.9
01/02/2020 20:09:30 83.95 83.66 85.25 82.2 82.6 80.8 85.19 85 85.72 83.7 83.9 81.9
01/02/2020 20:09:31 83.6 83.71 85.25 82.2 82.6 80.8 84.38 84.7 85.72 83.7 83.9 81.9
01/02/2020 20:09:32 79.79 83.29 85.25 82.2 82.6 80.8 81.92 84.33 85.72 83.7 83.9 81.9
01/02/2020 20:09:33 79.61 81.35 85.25 82.2 82.6 80.8 81.73 82.93 85.72 83.7 83.9 81.9
01/02/2020 20:09:34 82.23 81.64 85.25 82.3 82.6 80.8 83.29 82.96 85.72 83.7 83.9 81.9
01/02/2020 20:09:35 84.39 83.39 85.25 82.3 82.6 80.8 84.76 84.13 85.72 83.7 83.9 81.9
01/02/2020 20:09:36 83.23 83.54 85.25 82.3 82.6 80.8 84.37 84.52 85.72 83.7 83.9 81.9
01/02/2020 20:09:37 80.24 83.37 85.25 82.3 82.6 80.8 81.97 84.44 85.72 83.7 83.9 81.9
01/02/2020 20:09:38 83.32 83.1 85.25 82.3 82.6 80.8 84.58 84.33 85.72 83.7 83.9 81.9
01/02/2020 20:09:39 85.16 85.04 85.25 82.3 82.6 80.8 86.3 86.02 86.02 83.7 83.9 81.9
01/02/2020 20:09:40 84.32 85.04 85.25 82.3 82.6 80.8 85.5 86.01 86.02 83.7 83.9 81.9
01/02/2020 20:09:41 81.73 84.46 85.25 82.3 82.6 80.8 83.95 85.7 86.02 83.7 83.9 81.9
01/02/2020 20:09:42 79.47 82.75 85.25 82.3 82.6 80.8 81.54 84.48 86.02 83.7 83.9 81.9
01/02/2020 20:09:43 83.75 83.12 85.25 82.3 82.6 80.8 84.87 84.38 86.02 83.7 83.9 81.9
01/02/2020 20:09:44 81.52 83.33 85.25 82.3 82.6 80.8 82.95 84.58 86.02 83.7 83.9 81.9
01/02/2020 20:09:45 82.23 82.41 85.25 82.3 82.6 80.8 83.53 83.63 86.02 83.7 83.9 81.9
01/02/2020 20:09:46 84.42 83.98 85.25 82.3 82.6 80.8 85.59 85.03 86.02 83.7 83.9 82
01/02/2020 20:09:47 84.36 84.28 85.25 82.3 82.6 80.8 85.36 85.43 86.02 83.8 83.9 82
01/02/2020 20:09:48 83.7 84.8 85.25 82.3 82.6 80.8 84.12 85.37 86.02 83.8 83.9 82
01/02/2020 20:09:49 82.24 83.54 85.25 82.3 82.6 80.8 83.36 84.32 86.02 83.8 83.9 82
01/02/2020 20:09:50 79.71 82.9 85.25 82.3 82.6 80.8 81.46 83.83 86.02 83.8 83.9 82
01/02/2020 20:09:51 81.92 82.04 85.25 82.3 82.6 80.8 83.27 83.42 86.02 83.8 83.9 82
01/02/2020 20:09:52 80.73 81.8 85.12 82.3 82.6 80.8 82.78 83.28 86.02 83.8 83.9 82
01/02/2020 20:09:53 80.08 81.57 85.04 82.3 82.6 80.8 81.75 83.16 86.02 83.8 83.9 82
01/02/2020 20:09:54 80.73 80.75 85.04 82.3 82.6 80.8 82.46 82.4 86.02 83.7 83.9 82
01/02/2020 20:09:55 79.62 80.65 85.04 82.3 82.6 80.8 81.25 82.39 86.02 83.7 83.9 82
01/02/2020 20:09:56 82.75 82.11 85.04 82.3 82.6 80.8 83.77 83.27 86.02 83.7 83.9 82
01/02/2020 20:09:57 81.18 82.1 85.04 82.3 82.6 80.8 82.5 83.23 86.02 83.7 83.9 82
01/02/2020 20:09:58 81.74 81.89 85.04 82.3 82.6 80.8 82.91 83.1 86.02 83.7 83.9 82
01/02/2020 20:09:59 82.72 82.58 85.04 82.3 82.6 80.8 83.27 83.35 86.02 83.7 83.9 82
01/02/2020 20:10:00 79.9 82.54 85.04 82.3 82.6 80.8 81.46 83.21 86.02 83.7 83.9 82
01/02/2020 20:10:01 82.81 82.41 85.04 82.3 82.7 80.8 83.99 83.49 86.02 83.7 83.9 82
01/02/2020 20:10:02 82.12 82.54 85.04 82.3 82.7 80.8 83.34 83.6 86.02 83.7 83.9 82
01/02/2020 20:10:03 78.67 82.2 85.04 82.3 82.7 80.8 80.47 83.42 86.02 83.7 83.9 82
01/02/2020 20:10:04 80.67 80.65 85.04 82.3 82.7 80.8 82.45 82.3 86.02 83.7 83.9 82
01/02/2020 20:10:05 79.79 80.63 85.04 82.3 82.7 80.8 81.61 82.29 86.02 83.7 83.9 82
01/02/2020 20:10:06 81.96 81.81 85.04 82.3 82.7 80.8 83.17 83.18 86.02 83.7 83.9 82
01/02/2020 20:10:07 80.6 81.51 85.04 82.3 82.6 80.8 82.63 82.9 86.02 83.7 83.9 82
01/02/2020 20:10:08 82.56 82.09 85.04 82.3 82.6 80.8 84.3 83.92 86.02 83.7 83.9 82
01/02/2020 20:10:09 82 82.61 85.04 82.3 82.6 80.8 84.22 84.61 86.01 83.7 83.9 82
01/02/2020 20:10:10 78.28 81.75 84.8 82.3 82.6 80.8 80.6 83.79 85.7 83.7 83.9 82
01/02/2020 20:10:11 76.89 79.91 84.8 82.3 82.6 80.8 79.29 82.11 85.43 83.7 83.9 82
01/02/2020 20:10:12 82.3 81.5 84.8 82.3 82.7 80.8 83.81 83.14 85.43 83.7 83.9 82
01/02/2020 20:10:13 80.8 81.67 84.8 82.3 82.7 80.8 82.2 83.09 85.43 83.7 83.9 82
01/02/2020 20:10:14 81.64 82.04 84.8 82.3 82.7 80.8 82.49 83.1 85.43 83.7 83.9 82
01/02/2020 20:10:15 78.97 81.03 84.8 82.2 82.7 80.8 80.79 82.21 85.43 83.7 83.9 82
01/02/2020 20:10:16 78.88 80.11 84.8 82.2 82.7 80.8 81.08 81.64 85.43 83.7 83.9 82
01/02/2020 20:10:17 77.21 79.41 84.8 82.2 82.6 80.8 79.41 81.34 85.37 83.6 83.9 82
01/02/2020 20:10:18 79.71 79.43 83.54 82.2 82.6 80.8 81.54 81.32 84.61 83.6 83.9 82
01/02/2020 20:10:19 79.62 79.91 82.9 82.2 82.6 80.8 81.32 81.69 84.61 83.6 83.9 82
01/02/2020 20:10:20 80.94 80.74 82.61 82.2 82.6 80.8 82.36 82.26 84.61 83.6 83.9 82
01/02/2020 20:10:21 80.75 80.81 82.61 82.2 82.6 80.8 82.06 82.12 84.61 83.6 83.9 82
01/02/2020 20:10:22 79.34 80.81 82.61 82.2 82.6 80.8 81 82.29 84.61 83.6 83.9 82
01/02/2020 20:10:23 78.9 79.96 82.61 82.2 82.6 80.8 80.41 81.39 84.61 83.6 83.9 82
01/02/2020 20:10:24 79.98 80.06 82.61 82.2 82.6 80.8 81.16 81.28 84.61 83.6 83.9 82
01/02/2020 20:10:25 81.97 81.41 82.61 82.2 82.6 80.8 82.87 82.36 84.61 83.6 83.9 82
01/02/2020 20:10:26 79.48 81.34 82.61 82.2 82.6 80.8 81.05 82.41 84.61 83.6 83.9 82
01/02/2020 20:10:27 79.71 80.15 82.61 82.2 82.6 80.8 80.91 81.44 84.61 83.6 83.9 82
01/02/2020 20:10:28 80.51 80.47 82.61 82.2 82.6 80.8 82.39 82.18 84.61 83.6 83.9 82
01/02/2020 20:10:29 79.22 80.46 82.61 82.2 82.6 80.8 81.17 82.22 84.61 83.6 83.9 82
01/02/2020 20:10:30 82.58 81.81 82.61 82.2 82.6 80.8 83.31 82.85 84.61 83.6 83.9 82
01/02/2020 20:10:31 82.64 82.43 82.61 82.2 82.6 80.8 83.28 83.33 84.61 83.6 83.9 82
01/02/2020 20:10:32 84.57 84.31 84.31 82.2 82.6 80.8 84.75 84.57 84.61 83.6 83.9 82
01/02/2020 20:10:33 81.24 83.38 84.31 82.2 82.6 80.8 82.35 83.82 84.61 83.5 83.9 82
01/02/2020 20:10:34 83.46 83.15 84.31 82.1 82.6 80.8 84.34 83.95 84.61 83.5 83.9 82
01/02/2020 20:10:35 81.38 83.04 84.31 82.1 82.6 80.8 82.34 83.86 84.61 83.5 83.9 82
01/02/2020 20:10:36 80.53 82.23 84.31 82.1 82.6 80.8 81.35 83.05 84.61 83.5 83.9 82
01/02/2020 20:10:37 82.1 81.91 84.31 82.1 82.6 80.8 83.1 82.84 84.61 83.5 83.9 82
01/02/2020 20:10:38 82.52 82.4 84.31 82.1 82.6 80.8 83.23 83.2 84.61 83.5 83.9 82
01/02/2020 20:10:39 85.11 84.45 84.45 82.1 82.6 80.8 85.41 84.88 84.88 83.5 83.9 82
01/02/2020 20:10:40 82.37 84.63 84.63 82.1 82.6 80.8 83.06 85.05 85.05 83.5 83.9 82
01/02/2020 20:10:41 81.62 83.13 84.63 82.1 82.6 80.8 82.1 83.68 85.05 83.5 83.9 82
01/02/2020 20:10:42 81.31 82.4 84.63 82.1 82.6 80.8 81.98 82.84 85.05 83.5 83.9 82
01/02/2020 20:10:43 83.32 82.89 84.63 82.1 82.6 80.8 83.8 83.43 85.05 83.5 83.9 82
01/02/2020 20:10:44 83.38 83.8 84.63 82.1 82.6 80.8 83.82 84.2 85.05 83.5 83.9 82
01/02/2020 20:10:45 85.52 84.99 84.99 82.1 82.7 80.8 85.73 85.21 85.21 83.5 83.9 82
01/02/2020 20:10:46 84.45 85.24 85.24 82.1 82.7 80.8 84.86 85.51 85.51 83.5 83.9 82
01/02/2020 20:10:47 82.84 84.44 85.24 82.1 82.7 80.8 83.41 84.81 85.51 83.5 83.9 82
01/02/2020 20:10:48 81.26 83.46 85.24 82.1 82.7 80.9 82.26 83.93 85.51 83.4 83.9 82
01/02/2020 20:10:49 80.05 82.47 85.24 82 82.7 80.9 80.68 83.23 85.51 83.3 83.9 82
01/02/2020 20:10:50 81.58 81.71 85.24 81.9 82.7 80.9 82.58 82.62 85.51 83.3 83.9 82
01/02/2020 20:10:51 82.3 82.48 85.24 81.9 82.7 80.9 83.21 83.38 85.51 83.3 83.9 82
01/02/2020 20:10:52 79.11 81.9 85.24 81.9 82.7 80.9 80.18 82.81 85.51 83.3 83.9 82
01/02/2020 20:10:53 81.68 81.49 85.24 81.9 82.7 80.9 82.36 82.18 85.51 83.3 83.9 82
01/02/2020 20:10:54 84.58 83.78 85.24 81.9 82.7 80.9 85.03 84.26 85.51 83.3 83.9 82
01/02/2020 20:10:55 83 83.93 85.24 81.9 82.7 80.9 83.43 84.31 85.51 83.2 83.9 82
01/02/2020 20:10:56 82.37 83.43 85.24 81.9 82.7 80.9 82.77 83.8 85.51 83.2 83.9 82
01/02/2020 20:10:57 80.21 82.54 85.24 81.8 82.7 80.9 80.93 83.03 85.51 83.2 83.9 82
01/02/2020 20:10:58 83.72 82.88 85.24 81.8 82.7 80.9 84.39 83.5 85.51 83.2 83.9 82
01/02/2020 20:10:59 82.31 83 85.24 81.8 82.7 80.9 82.95 83.58 85.51 83.2 83.9 82
01/02/2020 20:11:00 83.25 83.15 85.24 81.8 82.7 80.9 84.14 83.84 85.51 83.2 83.9 82
01/02/2020 20:11:01 85.35 85.15 85.24 81.9 82.7 80.9 85.66 85.45 85.51 83.2 83.9 82
01/02/2020 20:11:02 83.03 84.18 85.24 81.8 82.7 80.9 83.48 84.86 85.51 83.2 83.9 82
01/02/2020 20:11:03 86.35 85.96 85.96 81.9 82.7 80.9 86.35 86 86 83.2 83.9 82
01/02/2020 20:11:04 83.65 85.57 85.96 81.9 82.7 80.9 83.66 85.68 86 83.2 83.9 82
01/02/2020 20:11:05 83.67 84.84 85.96 81.9 82.7 80.9 84.27 85.06 86 83.2 84 82
01/02/2020 20:11:06 79.13 83.79 85.96 81.9 82.7 80.9 79.64 84.15 86 83.2 83.9 82
01/02/2020 20:11:07 81.73 81.73 85.96 81.9 82.7 80.9 82.99 82.69 86 83.2 83.9 82
01/02/2020 20:11:08 81.33 81.77 85.96 81.9 82.7 80.9 82.5 82.74 86 83.2 83.9 82.1
01/02/2020 20:11:09 82.33 82.46 85.96 81.9 82.7 80.9 83.28 83.49 86 83.1 83.9 82.1
01/02/2020 20:11:10 82.01 82.22 85.96 81.9 82.7 80.9 83.21 83.38 86 83.1 83.9 82.1
01/02/2020 20:11:11 82.16 82.21 85.96 81.9 82.7 80.9 82.45 83.04 86 83.1 83.9 82.1
01/02/2020 20:11:12 81.16 82.33 85.96 81.8 82.7 80.9 82.25 83.09 86 83.1 83.9 82.1
01/02/2020 20:11:13 83.46 82.96 85.96 81.9 82.7 80.9 84.4 83.84 86 83.1 83.9 82.1
01/02/2020 20:11:14 82.02 83.53 85.96 81.8 82.7 80.9 82.72 84.26 86 83.1 83.9 82.1
01/02/2020 20:11:15 83.02 83.2 85.96 81.9 82.7 80.9 83.73 83.92 86 83.1 83.9 82.1
01/02/2020 20:11:16 84.51 84.5 85.96 81.9 82.7 80.9 85.21 85.16 86 83.1 83.9 82.1
01/02/2020 20:11:17 82.95 83.88 85.96 81.9 82.7 80.9 83.5 84.5 86 83.1 84 82.1
01/02/2020 20:11:18 84.27 84.33 85.96 81.9 82.7 80.9 84.38 84.6 86 83.1 84 82.1
01/02/2020 20:11:19 82.85 83.79 85.96 81.9 82.7 80.9 83.63 84.19 86 83.1 84 82.1
01/02/2020 20:11:20 82.16 83.1 85.96 81.9 82.7 80.9 83.27 83.75 86 83.1 84 82.1
01/02/2020 20:11:21 83.15 83.6 85.96 81.9 82.7 80.9 84.47 84.71 86 83.1 84 82.1
01/02/2020 20:11:22 81.38 82.55 85.96 81.9 82.7 80.9 82.58 83.66 86 83.1 84 82.1
01/02/2020 20:11:23 82.2 82.75 85.96 81.9 82.7 80.9 82.38 83.49 86 83.1 84 82.1
01/02/2020 20:11:24 80.63 81.95 85.96 81.9 82.7 80.9 81.23 82.59 86 83.1 84 82.1
01/02/2020 20:11:25 81.39 81.53 85.96 81.9 82.7 80.9 82.25 82.22 86 83.1 84 82.1
01/02/2020 20:11:26 83.03 82.57 85.96 81.9 82.7 80.9 83.89 83.37 86 83.1 84 82.1
01/02/2020 20:11:27 84.14 83.65 85.96 81.9 82.7 80.9 84.56 84.2 86 83.1 84 82.1
01/02/2020 20:11:28 85.99 85.2 85.96 81.9 82.7 80.9 86.85 85.97 86 83.1 84 82.1
01/02/2020 20:11:29 84.72 85.21 85.96 81.9 82.7 80.9 85.49 85.98 86 83.1 84 82.1
01/02/2020 20:11:30 83.99 84.9 85.96 81.9 82.7 80.9 84.58 85.66 86 83.1 84 82.1
01/02/2020 20:11:31 82.79 84.48 85.96 82 82.7 80.9 83.67 85.13 86 83.1 84 82.1
01/02/2020 20:11:32 82.76 83.39 85.96 82 82.8 80.9 83.59 84.15 86 83.1 84 82.1
01/02/2020 20:11:33 84.08 84.07 85.57 82 82.8 80.9 84.28 84.47 85.98 83.1 84 82.1
01/02/2020 20:11:34 83.5 84.09 85.21 82 82.8 80.9 84.08 84.55 85.98 83.1 84 82.1
01/02/2020 20:11:35 82.38 83.57 85.21 82 82.8 80.9 83.19 84.11 85.98 83.1 84 82.1
01/02/2020 20:11:36 82.06 82.93 85.21 82 82.8 80.9 82.76 83.56 85.98 83.1 84 82.1
01/02/2020 20:11:37 80.48 82.52 85.21 82 82.8 80.9 81.85 83.21 85.98 83.1 84 82.1
01/02/2020 20:11:38 81.53 81.63 85.21 82 82.8 80.9 82.47 82.56 85.98 83.1 84 82.1
01/02/2020 20:11:39 81.09 82.05 85.21 82 82.8 80.9 82.29 83.01 85.98 83.1 84 82.1
01/02/2020 20:11:40 82.63 82.21 85.21 82 82.8 80.9 83.67 83.22 85.98 83.1 84 82.1
01/02/2020 20:11:41 82.24 82.71 85.21 82 82.8 80.9 83.13 83.63 85.98 83.1 84 82.1
01/02/2020 20:11:42 82.05 82.49 85.21 82 82.8 80.9 82.61 83.16 85.98 83.1 84 82.1
01/02/2020 20:11:43 80.87 82.4 85.21 82 82.8 80.9 82.27 83.43 85.98 83.1 84 82.1
01/02/2020 20:11:44 82.33 82.41 85.21 82 82.7 80.9 82.35 82.69 85.98 83.1 84 82.1
01/02/2020 20:11:45 82.7 82.91 85.21 82 82.7 80.9 83.51 83.46 85.98 83.1 84 82.1
01/02/2020 20:11:46 82.17 82.58 85.21 82 82.7 80.9 82.8 83.19 85.98 83.1 84 82.1
01/02/2020 20:11:47 82.58 82.64 85.21 82 82.7 80.9 84.21 83.94 85.98 83.1 84 82.1
01/02/2020 20:11:48 84.02 83.72 85.21 82 82.7 80.9 84.55 84.43 85.98 83.1 84 82.1
01/02/2020 20:11:49 83.01 83.8 85.21 82 82.7 81 83.94 84.47 85.98 83.1 84 82.1
01/02/2020 20:11:50 85.56 84.81 85.21 82 82.7 81 86.02 85.38 85.98 83.1 84 82.1
01/02/2020 20:11:51 84.49 84.99 85.21 82.1 82.7 81 85.24 85.64 85.98 83.1 84 82.1
01/02/2020 20:11:52 83.85 84.49 85.21 82.1 82.7 81 84.82 85.16 85.98 83.1 84 82.1
01/02/2020 20:11:53 80.36 84.11 85.21 82.1 82.7 81 81.79 85.03 85.98 83.1 84 82.1
01/02/2020 20:11:54 80.7 82.01 85.21 82.1 82.7 81 81.76 83.11 85.98 83.1 84 82.1
01/02/2020 20:11:55 82.19 81.94 85.21 82.1 82.7 81 83.02 82.86 85.98 83.1 84 82.1
01/02/2020 20:11:56 84.14 83.57 85.21 82.1 82.7 81 84.45 84.01 85.98 83.2 84 82.1
01/02/2020 20:11:57 84.06 84.12 85.21 82.1 82.7 81 83.98 84.16 85.98 83.2 84 82.1
01/02/2020 20:11:58 82.81 83.89 85.21 82.1 82.7 81 83.84 84.19 85.98 83.2 84 82.1
01/02/2020 20:11:59 81.92 83.22 84.99 82.1 82.7 81 82.84 83.97 85.66 83.2 84 82.1
01/02/2020 20:12:00 79.43 82.31 84.99 82.1 82.7 81 80.89 83.15 85.64 83.2 84 82.1
01/02/2020 20:12:01 82.55 82.22 84.99 82.1 82.7 81 83.39 83.13 85.64 83.2 84 82.1
01/02/2020 20:12:02 82.46 82.56 84.99 82.1 82.7 81 83.96 83.76 85.64 83.2 84 82.1
01/02/2020 20:12:03 82.02 83.25 84.99 82.1 82.7 81 82.67 84.21 85.64 83.2 84 82.1
01/02/2020 20:12:04 79.64 82.07 84.99 82.1 82.7 81 81.08 82.92 85.64 83.2 83.9 82.1
01/02/2020 20:12:05 80.79 80.85 84.99 82.1 82.7 81 82.31 82.21 85.64 83.2 83.9 82.1
01/02/2020 20:12:06 81.85 81.87 84.99 82.2 82.7 81 82.94 83.01 85.64 83.2 83.9 82.1
01/02/2020 20:12:07 81.33 81.99 84.99 82.2 82.7 81 82.09 83.11 85.64 83.2 83.9 82.1
01/02/2020 20:12:08 81.68 81.78 84.99 82.2 82.7 81 82.65 82.72 85.64 83.2 83.9 82.1
01/02/2020 20:12:09 81.36 81.68 84.99 82.1 82.7 81 82.38 82.71 85.64 83.2 83.9 82.1
01/02/2020 20:12:10 81.04 81.59 84.99 82.1 82.7 81 82.63 82.74 85.64 83.2 83.9 82.1
01/02/2020 20:12:11 82.11 82.25 84.99 82.2 82.7 81 82.85 83.29 85.64 83.2 83.9 82.1
01/02/2020 20:12:12 82.16 82.28 84.99 82.2 82.7 81 83.58 83.55 85.64 83.2 83.9 82.1
01/02/2020 20:12:13 83.48 83.22 84.99 82.2 82.7 81 84.38 84.28 85.64 83.2 83.9 82.1
01/02/2020 20:12:14 83.59 83.92 84.99 82.2 82.7 81 84.38 84.82 85.64 83.2 83.9 82.1
01/02/2020 20:12:15 82.62 83.19 84.99 82.2 82.7 81 83.45 84.04 85.64 83.2 83.9 82.1
01/02/2020 20:12:16 81.73 82.79 84.99 82.2 82.7 81 83.05 83.67 85.64 83.2 83.9 82.1
01/02/2020 20:12:17 80.52 82.19 84.99 82.2 82.7 81 82.38 83.29 85.64 83.2 83.9 82.1
01/02/2020 20:12:18 82.7 82.56 84.99 82.2 82.7 81 84.01 83.98 85.64 83.2 83.9 82.1
01/02/2020 20:12:19 81.44 81.84 84.99 82.2 82.7 81 82.85 83.31 85.64 83.2 83.9 82.1
01/02/2020 20:12:20 82.75 82.88 84.99 82.2 82.7 81 84.4 84.47 85.64 83.2 83.9 82.1
01/02/2020 20:12:21 82.27 82.5 84.49 82.2 82.7 81 83.73 83.99 85.16 83.2 83.9 82.2
01/02/2020 20:12:22 80.66 82.13 84.12 82.2 82.7 81 82.08 83.68 85.03 83.2 83.9 82.2
01/02/2020 20:12:23 82.79 82.59 84.12 82.2 82.7 81 84.07 84.04 84.82 83.2 83.9 82.2
01/02/2020 20:12:24 81.1 82.57 84.12 82.2 82.7 81 82.85 83.82 84.82 83.2 83.9 82.2
01/02/2020 20:12:25 80.64 81.2 84.12 82.2 82.7 81 82.55 82.85 84.82 83.2 83.9 82.2
01/02/2020 20:12:26 83.36 82.72 84.12 82.2 82.7 81 84.5 83.95 84.82 83.3 83.9 82.2
01/02/2020 20:12:27 83.51 83.41 83.92 82.2 82.7 81 84.7 84.73 84.82 83.3 83.9 82.2
01/02/2020 20:12:28 81.09 82.88 83.92 82.2 82.7 81 82.58 84.13 84.82 83.3 83.9 82.2
01/02/2020 20:12:29 81.74 81.94 83.92 82.2 82.7 81 83.45 83.44 84.82 83.3 83.9 82.2
01/02/2020 20:12:30 84.85 84.26 84.26 82.2 82.7 81 85.96 85.51 85.51 83.3 83.9 82.2
01/02/2020 20:12:31 82.82 83.97 84.26 82.2 82.7 81 84.12 85.23 85.51 83.3 83.9 82.2
01/02/2020 20:12:32 83.33 83.72 84.26 82.2 82.7 81 84.86 85.14 85.51 83.3 83.9 82.2
01/02/2020 20:12:33 82.46 83.68 84.26 82.2 82.7 81 83.55 84.88 85.51 83.3 83.9 82.2
01/02/2020 20:12:34 82 82.53 84.26 82.2 82.7 81 83.53 83.82 85.51 83.3 83.9 82.2
01/02/2020 20:12:35 83.86 83.57 84.26 82.3 82.7 81 85.07 84.76 85.51 83.3 83.9 82.2
01/02/2020 20:12:36 84.14 84.11 84.26 82.3 82.7 81 84.84 84.94 85.51 83.3 83.9 82.2
01/02/2020 20:12:37 85.09 84.93 84.93 82.3 82.7 81 85.96 85.77 85.77 83.3 83.9 82.2
01/02/2020 20:12:38 83.07 84.73 84.93 82.3 82.7 81 84.09 85.59 85.77 83.3 83.9 82.2
01/02/2020 20:12:39 82.49 84.14 84.93 82.3 82.7 81 84.07 85.14 85.77 83.3 83.9 82.2
01/02/2020 20:12:40 82.64 83.14 84.93 82.3 82.7 81 84.11 84.49 85.77 83.3 83.9 82.2
01/02/2020 20:12:41 81.37 82.7 84.93 82.3 82.7 81 82.77 84.12 85.77 83.3 83.9 82.2
01/02/2020 20:12:42 82.61 82.54 84.93 82.3 82.7 81 84.04 83.97 85.77 83.4 83.9 82.2
01/02/2020 20:12:43 83.17 83.21 84.93 82.3 82.7 81 84.34 84.42 85.77 83.4 83.9 82.2
01/02/2020 20:12:44 80.98 83 84.93 82.3 82.7 81 82.45 84.22 85.77 83.4 83.9 82.2
01/02/2020 20:12:45 84.06 83.58 84.93 82.3 82.7 81 84.73 84.41 85.77 83.4 83.9 82.2
01/02/2020 20:12:46 83.76 84.16 84.93 82.3 82.7 81 84.87 85 85.77 83.4 83.9 82.2
01/02/2020 20:12:47 82.37 83.52 84.93 82.4 82.7 81 83.54 84.58 85.77 83.4 83.9 82.2
01/02/2020 20:12:48 82.41 83.05 84.93 82.4 82.7 81 83.57 84.13 85.77 83.4 83.9 82.2
01/02/2020 20:12:49 80.72 82.45 84.93 82.4 82.7 81 82.48 83.59 85.77 83.4 83.9 82.2
01/02/2020 20:12:50 80.11 81.47 84.93 82.3 82.7 81 81.68 82.96 85.77 83.4 83.9 82.2
01/02/2020 20:12:51 82.16 82.04 84.93 82.3 82.7 81 83.46 83.34 85.77 83.4 83.9 82.2
01/02/2020 20:12:52 81.24 81.78 84.93 82.3 82.7 81 82.81 83.16 85.77 83.4 83.9 82.2
01/02/2020 20:12:53 81.14 81.75 84.93 82.3 82.7 81 82.7 83.15 85.77 83.4 83.9 82.2
01/02/2020 20:12:54 82.25 82.2 84.93 82.3 82.7 81 84.01 83.9 85.77 83.4 83.9 82.2
01/02/2020 20:12:55 81.85 82.2 84.93 82.3 82.7 81 83.51 83.9 85.77 83.4 83.9 82.2
01/02/2020 20:12:56 82.49 82.54 84.93 82.3 82.7 81 83.74 83.87 85.77 83.4 83.9 82.2
01/02/2020 20:12:57 83.73 83.37 84.93 82.4 82.7 81 84.26 84.2 85.77 83.4 83.9 82.2
01/02/2020 20:12:58 83.52 83.73 84.93 82.4 82.7 81 84.36 84.52 85.77 83.4 83.9 82.2
01/02/2020 20:12:59 84.05 83.91 84.93 82.4 82.7 81 84.66 84.69 85.77 83.4 83.9 82.2
01/02/2020 20:13:00 85.35 84.9 84.93 82.4 82.7 81 86.18 85.61 85.77 83.4 84 82.2
01/02/2020 20:13:01 83.75 85.15 85.15 82.4 82.7 81 84.51 85.9 85.9 83.4 84 82.2
01/02/2020 20:13:02 83.71 84.5 85.15 82.4 82.7 81.1 84.75 85.14 85.9 83.4 84 82.2
01/02/2020 20:13:03 82.59 83.73 85.15 82.4 82.7 81.1 84.13 84.79 85.9 83.4 84 82.2
01/02/2020 20:13:04 82.05 83.21 85.15 82.4 82.7 81.1 83.18 84.38 85.9 83.4 84 82.2
01/02/2020 20:13:05 81 82.32 85.15 82.4 82.7 81.1 82.63 83.66 85.9 83.4 84 82.2
01/02/2020 20:13:06 81.69 81.64 85.15 82.4 82.7 81.1 83.44 83.32 85.9 83.4 84 82.2
01/02/2020 20:13:07 83.84 83.3 85.15 82.4 82.7 81.1 84.94 84.54 85.9 83.4 84 82.2
01/02/2020 20:13:08 83.77 83.83 85.15 82.4 82.7 81.1 84.77 84.89 85.9 83.4 84 82.2
01/02/2020 20:13:09 84.49 84.53 85.15 82.4 82.7 81.1 85.26 85.47 85.9 83.5 84 82.2
01/02/2020 20:13:10 85.16 85.07 85.15 82.4 82.7 81.1 85.69 85.71 85.9 83.5 84 82.2
01/02/2020 20:13:11 83.25 85.06 85.15 82.4 82.7 81.1 84.76 85.7 85.9 83.5 84 82.2
01/02/2020 20:13:12 84.69 84.74 85.15 82.4 82.7 81.1 85.42 85.68 85.9 83.5 84 82.2
01/02/2020 20:13:13 83.9 84.29 85.15 82.5 82.7 81.1 84.73 85.13 85.9 83.5 84 82.2
01/02/2020 20:13:14 84.35 85.2 85.2 82.5 82.7 81.1 85.04 85.91 85.91 83.5 84 82.2
01/02/2020 20:13:15 85.21 85.31 85.31 82.5 82.7 81.1 85.34 85.6 85.91 83.5 84 82.2
01/02/2020 20:13:16 85.74 85.67 85.67 82.5 82.7 81.1 85.91 85.9 85.91 83.5 84 82.2
01/02/2020 20:13:17 88.14 87.76 87.76 82.5 82.7 81.1 88 87.61 87.61 83.5 84 82.2
01/02/2020 20:13:18 85.5 87.2 87.76 82.5 82.7 81.1 86.54 87.32 87.61 83.5 84 82.2
01/02/2020 20:13:19 86.36 86.58 87.76 82.6 82.7 81.1 86.45 86.89 87.61 83.6 84 82.2
01/02/2020 20:13:20 87.79 87.63 87.76 82.6 82.7 81.1 87.85 87.62 87.62 83.6 84 82.2
01/02/2020 20:13:21 83.78 86.91 87.76 82.6 82.7 81.1 84.8 87.14 87.62 83.6 84 82.2
01/02/2020 20:13:22 83.84 85.44 87.76 82.6 82.7 81.1 85.11 86.29 87.62 83.6 84 82.2
01/02/2020 20:13:23 84.84 85.09 87.76 82.6 82.7 81.1 85.51 85.84 87.62 83.6 84 82.2
01/02/2020 20:13:24 86.29 85.81 87.76 82.7 82.7 81.1 86.78 86.36 87.62 83.6 84 82.3
01/02/2020 20:13:25 85.71 86.23 87.76 82.7 82.7 81.1 85.88 86.54 87.62 83.6 84 82.3
01/02/2020 20:13:26 84.06 85.82 87.76 82.7 82.7 81.1 84.39 86.11 87.62 83.7 84 82.3
01/02/2020 20:13:27 84.83 85.02 87.76 82.7 82.7 81.1 85.32 85.46 87.62 83.7 84 82.3
01/02/2020 20:13:28 87.58 87.04 87.76 82.7 82.7 81.1 87.85 87.19 87.62 83.7 84 82.3
01/02/2020 20:13:29 90.33 89.46 89.46 82.8 82.8 81.1 89.86 89.11 89.11 83.7 84 82.3
01/02/2020 20:13:30 91.88 91.55 91.55 82.9 82.8 81.1 91.16 90.92 90.92 83.8 84 82.3
01/02/2020 20:13:31 84.97 90.78 91.55 82.9 82.8 81.1 85.17 90.19 90.92 83.8 84 82.3
01/02/2020 20:13:32 86.16 88.95 91.55 82.9 82.8 81.1 86 88.43 90.92 83.8 84 82.3
01/02/2020 20:13:33 84.77 86.86 91.55 82.9 82.8 81.1 84.91 86.6 90.92 83.8 84 82.3
01/02/2020 20:13:34 84.36 85.99 91.55 82.9 82.8 81.1 84.39 85.91 90.92 83.8 84.1 82.3
01/02/2020 20:13:35 82.31 85.15 91.55 82.9 82.8 81.1 83.11 85.15 90.92 83.8 84.1 82.3
01/02/2020 20:13:36 83.16 83.77 91.55 82.9 82.8 81.1 83.92 84.15 90.92 83.8 84.1 82.3
01/02/2020 20:13:37 82.57 83.29 91.55 82.9 82.8 81.1 83.13 83.95 90.92 83.8 84.1 82.3
01/02/2020 20:13:38 85.74 85.14 91.55 82.9 82.8 81.1 86.1 85.55 90.92 83.8 84.1 82.3
01/02/2020 20:13:39 84.4 85.1 91.55 82.9 82.8 81.1 85.2 85.56 90.92 83.8 84.1 82.3
01/02/2020 20:13:40 86.5 86.32 91.55 83 82.9 81.1 86.84 86.67 90.92 83.8 84.1 82.3
01/02/2020 20:13:41 88.44 87.96 91.55 83 82.9 81.1 88.74 88.24 90.92 83.9 84.1 82.3
01/02/2020 20:13:42 88.83 88.77 91.55 83 82.9 81.2 88.42 88.74 90.92 83.9 84.1 82.3
01/02/2020 20:13:43 96.91 95.95 95.95 83.4 83 81.2 95.83 94.91 94.91 84.1 84.2 82.3
01/02/2020 20:13:44 85.04 95.72 95.95 83.4 83 81.2 85.35 94.68 94.91 84.1 84.1 82.3
01/02/2020 20:13:45 83.71 92.06 95.95 83.4 83 81.2 84.57 91.21 94.91 84.1 84.2 82.3
01/02/2020 20:13:46 83.92 88.78 95.95 83.4 83 81.2 85.09 88.38 94.91 84.1 84.2 82.3
01/02/2020 20:13:47 85.04 86.37 95.95 83.4 83 81.2 85.43 86.55 94.91 84.1 84.2 82.3
01/02/2020 20:13:48 84.84 85.55 95.95 83.4 83 81.2 85.81 86.28 94.91 84.1 84.2 82.3
01/02/2020 20:13:49 84.19 85.93 95.95 83.4 83 81.2 85.44 86.7 94.91 84.1 84.2 82.3
01/02/2020 20:13:50 84.72 84.96 95.95 83.4 83 81.2 85.44 85.66 94.91 84.1 84.2 82.3
01/02/2020 20:13:51 84.78 85.12 95.95 83.4 83 81.2 86.05 86.02 94.91 84.2 84.2 82.3
01/02/2020 20:13:52 84.09 85.21 95.95 83.4 83 81.2 84.92 86.12 94.91 84.2 84.2 82.3
01/02/2020 20:13:53 83.4 84.75 95.95 83.5 83 81.2 84.35 85.43 94.91 84.2 84.2 82.3
01/02/2020 20:13:54 83.34 84.39 95.95 83.5 83 81.2 84.1 85.05 94.91 84.2 84.2 82.3
01/02/2020 20:13:55 87.04 86.01 95.95 83.5 83 81.2 87.93 87.18 94.91 84.2 84.2 82.3
01/02/2020 20:13:56 86.15 86.68 95.95 83.5 83 81.2 86.75 87.67 94.91 84.2 84.2 82.3
01/02/2020 20:13:57 86.87 86.73 95.95 83.5 83 81.2 87.23 87.23 94.91 84.2 84.2 82.3
01/02/2020 20:13:58 86.69 87.35 95.95 83.6 83 81.2 87.02 87.72 94.91 84.3 84.2 82.3
01/02/2020 20:13:59 86.84 87 95.95 83.6 83 81.2 87.14 87.27 94.91 84.3 84.2 82.3
01/02/2020 20:14:00 86.25 86.73 95.95 83.6 83.1 81.2 86.65 87.12 94.91 84.3 84.2 82.4
01/02/2020 20:14:01 85.65 86.8 95.95 83.6 83.1 81.2 86.87 87.27 94.91 84.3 84.2 82.4
01/02/2020 20:14:02 87.3 87.07 95.95 83.6 83.1 81.2 88.32 88 94.91 84.4 84.2 82.4
01/02/2020 20:14:03 86.59 87.05 95.95 83.7 83.1 81.2 87.92 88.01 94.91 84.4 84.2 82.4
01/02/2020 20:14:04 87.04 87.26 95.95 83.7 83.1 81.2 88.36 88.38 94.91 84.4 84.2 82.4
01/02/2020 20:14:05 87.01 87.04 95.95 83.7 83.1 81.3 88.51 88.44 94.91 84.4 84.2 82.4
01/02/2020 20:14:06 84.79 87.03 95.95 83.7 83.1 81.3 86.91 88.45 94.91 84.4 84.2 82.4
01/02/2020 20:14:07 85.57 86.12 95.95 83.7 83.1 81.3 87.11 87.61 94.91 84.4 84.2 82.4
01/02/2020 20:14:08 82.94 85.68 95.95 83.7 83.1 81.3 85.15 87.34 94.91 84.5 84.2 82.4
01/02/2020 20:14:09 82.38 84.17 95.95 83.7 83.1 81.3 84.41 86.13 94.91 84.5 84.2 82.4
01/02/2020 20:14:10 81.21 82.88 95.95 83.7 83.1 81.3 83.97 85.14 94.91 84.5 84.2 82.4
01/02/2020 20:14:11 84.01 83.62 95.95 83.7 83.1 81.3 86.35 85.88 94.91 84.5 84.2 82.4
01/02/2020 20:14:12 82.88 83.57 95.95 83.7 83.1 81.3 85.15 85.94 94.91 84.5 84.2 82.4
01/02/2020 20:14:13 83.69 84.12 95.72 83.7 83.1 81.3 85.53 85.81 94.68 84.5 84.2 82.4
01/02/2020 20:14:14 86.21 85.72 92.06 83.7 83.1 81.3 87.28 86.87 91.21 84.5 84.3 82.4
01/02/2020 20:14:15 84.68 85.4 88.78 83.7 83.1 81.3 86.47 86.91 88.45 84.5 84.3 82.4
01/02/2020 20:14:16 81.34 84.94 87.35 83.7 83.1 81.3 84.31 86.62 88.45 84.5 84.3 82.4
01/02/2020 20:14:17 81.4 83.1 87.35 83.7 83.1 81.3 84.39 85.45 88.45 84.5 84.3 82.4
01/02/2020 20:14:18 83.96 83.6 87.35 83.7 83.1 81.3 86.04 85.68 88.45 84.5 84.3 82.4
01/02/2020 20:14:19 84.93 84.58 87.35 83.8 83.1 81.3 86.84 86.45 88.45 84.5 84.3 82.4
01/02/2020 20:14:20 85.14 85.06 87.35 83.8 83.1 81.3 87.2 87.02 88.45 84.6 84.3 82.4
01/02/2020 20:14:21 86.28 85.82 87.35 83.8 83.1 81.3 88.1 87.78 88.45 84.6 84.3 82.4
01/02/2020 20:14:22 90.13 89.23 89.23 83.8 83.1 81.3 90.74 90.06 90.06 84.6 84.3 82.4
01/02/2020 20:14:23 88.29 89.3 89.3 83.8 83.1 81.3 89.16 90.14 90.14 84.6 84.3 82.4
01/02/2020 20:14:24 83.52 88.57 89.3 83.8 83.1 81.3 85.58 89.39 90.14 84.6 84.3 82.4
01/02/2020 20:14:25 85.22 86.12 89.3 83.8 83.1 81.3 86.78 87.42 90.14 84.7 84.3 82.4
01/02/2020 20:14:26 83.62 85.87 89.3 83.9 83.1 81.3 86.14 87.42 90.14 84.7 84.3 82.4
01/02/2020 20:14:27 82.12 84.32 89.3 83.9 83.1 81.3 85.39 86.36 90.14 84.7 84.3 82.4
01/02/2020 20:14:28 83.12 83.33 89.3 83.9 83.1 81.3 85.59 85.96 90.14 84.7 84.3 82.4
01/02/2020 20:14:29 96.5 95.3 95.3 84.1 83.2 81.3 95.61 94.47 94.47 84.8 84.4 82.5
01/02/2020 20:14:30 96.86 97.27 97.27 84.4 83.3 81.4 95.82 96.27 96.27 85 84.4 82.5
01/02/2020 20:14:31 85.5 95.59 97.27 84.4 83.3 81.4 86.64 94.65 96.27 85 84.4 82.5
01/02/2020 20:14:32 85.13 92.08 97.27 84.4 83.4 81.4 86.94 91.51 96.27 85 84.4 82.5
01/02/2020 20:14:33 88.35 89.11 97.27 84.4 83.4 81.4 89.44 89.76 96.27 85.1 84.5 82.5
01/02/2020 20:14:34 93.26 91.95 97.27 84.5 83.4 81.4 93.26 92.12 96.27 85.1 84.5 82.5
01/02/2020 20:14:35 86.06 91.91 97.27 84.5 83.4 81.4 87.59 92.01 96.27 85.2 84.5 82.5
01/02/2020 20:14:36 86.34 89.29 97.27 84.5 83.4 81.4 87.87 89.94 96.27 85.2 84.5 82.5
01/02/2020 20:14:37 86.24 87.55 97.27 84.5 83.4 81.4 87.43 88.67 96.27 85.2 84.5 82.5
01/02/2020 20:14:38 86.38 87.26 97.27 84.6 83.4 81.4 88.03 88.44 96.27 85.2 84.5 82.5
01/02/2020 20:14:39 91.35 90.42 97.27 84.6 83.4 81.4 92.46 91.57 96.27 85.3 84.5 82.5
01/02/2020 20:14:40 89.65 90.42 97.27 84.6 83.5 81.4 90.92 91.53 96.27 85.3 84.5 82.5
01/02/2020 20:14:41 92.89 92 97.27 84.7 83.5 81.5 93.61 92.89 96.27 85.4 84.6 82.5
01/02/2020 20:14:42 92.58 93.3 97.27 84.8 83.5 81.5 92.44 93.44 96.27 85.5 84.6 82.6
01/02/2020 20:14:43 90.58 92.22 97.27 84.9 83.5 81.5 91.34 92.56 96.27 85.5 84.6 82.6
01/02/2020 20:14:44 87.51 90.98 97.27 84.9 83.5 81.5 88.49 91.57 96.27 85.5 84.6 82.6
01/02/2020 20:14:45 90.32 90.13 97.27 84.9 83.6 81.5 90.58 90.61 96.27 85.6 84.6 82.6
01/02/2020 20:14:46 92.5 92.38 97.27 85 83.6 81.5 92.33 92.28 96.27 85.6 84.6 82.6
01/02/2020 20:14:47 88.44 91.11 97.27 85 83.6 81.5 89.55 91.22 96.27 85.6 84.7 82.6
01/02/2020 20:14:48 91.25 91.67 97.27 85.1 83.6 81.5 90.87 91.34 96.27 85.7 84.7 82.6
01/02/2020 20:14:49 86.93 91.68 97.27 85.1 83.6 81.5 88.29 91.37 96.27 85.7 84.7 82.6
01/02/2020 20:14:50 84.34 89.3 97.27 85.1 83.6 81.5 86.47 89.74 96.27 85.7 84.7 82.6
01/02/2020 20:14:51 82.76 86.74 97.27 85.1 83.6 81.5 85.75 87.83 96.27 85.7 84.7 82.6
01/02/2020 20:14:52 84.19 84.93 97.27 85.1 83.6 81.5 86.56 86.88 96.27 85.7 84.7 82.6
01/02/2020 20:14:53 85.59 85.49 97.27 85.1 83.6 81.5 87.38 87.24 96.27 85.7 84.7 82.6
01/02/2020 20:14:54 85.79 85.99 97.27 85.1 83.6 81.5 87.8 87.97 96.27 85.7 84.7 82.6
01/02/2020 20:14:55 85.88 86.21 97.27 85.1 83.6 81.5 87.31 87.81 96.27 85.8 84.7 82.6
01/02/2020 20:14:56 86.96 86.75 97.27 85.1 83.6 81.5 88 87.91 96.27 85.8 84.7 82.6
01/02/2020 20:14:57 88.41 87.86 97.27 85.2 83.7 81.5 89.14 88.73 96.27 85.8 84.7 82.6
01/02/2020 20:14:58 89.47 89.3 97.27 85.2 83.7 81.6 90.63 90.35 96.27 85.8 84.7 82.6
01/02/2020 20:14:59 87.61 89.24 97.27 85.2 83.7 81.6 88.86 90.27 96.27 85.9 84.7 82.6
01/02/2020 20:15:00 88.56 89.02 95.59 85.2 83.7 81.6 90.01 90.33 94.65 85.9 84.7 82.6
01/02/2020 20:15:01 83.77 87.93 93.3 85.2 83.7 81.6 85.98 89.31 93.44 85.9 84.7 82.6
01/02/2020 20:15:02 83.99 85.75 93.3 85.2 83.7 81.6 85.88 87.47 93.44 85.9 84.7 82.7
01/02/2020 20:15:03 82.09 85.26 93.3 85.2 83.7 81.6 85.07 87.03 93.44 85.9 84.7 82.7
01/02/2020 20:15:04 81.32 83.16 93.3 85.2 83.7 81.6 84.45 85.57 93.44 85.9 84.7 82.7
01/02/2020 20:15:05 81.21 82.18 93.3 85.3 83.7 81.6 84.15 84.97 93.44 85.9 84.7 82.7
01/02/2020 20:15:06 85.57 84.8 93.3 85.3 83.7 81.6 86.71 86.13 93.44 85.9 84.7 82.7
01/02/2020 20:15:07 87.79 87.17 93.3 85.3 83.7 81.6 88.77 88.23 93.44 86 84.7 82.7
01/02/2020 20:15:08 91.52 90.2 93.3 85.3 83.7 81.6 91.73 90.55 93.44 86 84.8 82.7
01/02/2020 20:15:09 91.19 90.96 93.3 85.4 83.7 81.6 91.78 91.49 93.44 86 84.8 82.7
01/02/2020 20:15:10 89.57 91.14 93.3 85.4 83.7 81.6 90.23 91.55 93.44 86.1 84.8 82.7
01/02/2020 20:15:11 87.42 89.94 93.3 85.4 83.8 81.6 88.71 90.62 93.44 86.1 84.8 82.7
01/02/2020 20:15:12 87.06 88.61 92.38 85.5 83.8 81.6 88.73 89.62 92.56 86.1 84.8 82.7
01/02/2020 20:15:13 87.72 87.89 92.38 85.5 83.8 81.6 89.31 89.35 92.28 86.1 84.8 82.7
01/02/2020 20:15:14 86.13 87.7 92.38 85.5 83.8 81.6 87.8 89.21 92.28 86.2 84.8 82.7
01/02/2020 20:15:15 88.04 87.94 92.38 85.5 83.8 81.6 88.78 88.9 92.28 86.2 84.8 82.7
01/02/2020 20:15:16 85.66 87.58 91.68 85.5 83.8 81.6 87.25 88.58 91.55 86.2 84.8 82.7
01/02/2020 20:15:17 85.79 86.48 91.68 85.5 83.8 81.6 87.32 87.74 91.55 86.2 84.8 82.7
01/02/2020 20:15:18 86.42 86.92 91.68 85.5 83.8 81.6 87.61 87.97 91.55 86.2 84.8 82.7
01/02/2020 20:15:19 84.29 86.14 91.14 85.6 83.8 81.6 86.26 87.49 91.55 86.2 84.8 82.7
01/02/2020 20:15:20 85.84 85.91 91.14 85.6 83.8 81.6 87.55 87.53 91.55 86.2 84.8 82.7
01/02/2020 20:15:21 82.34 85.35 91.14 85.6 83.8 81.6 85.13 87.11 91.55 86.3 84.8 82.7
01/02/2020 20:15:22 82.7 83.9 91.14 85.6 83.8 81.6 85.55 86.09 91.55 86.3 84.8 82.7
01/02/2020 20:15:23 84.59 84.5 91.14 85.6 83.8 81.6 86.21 86.23 91.55 86.3 84.9 82.7
01/02/2020 20:15:24 85.72 85.51 91.14 85.6 83.8 81.6 86.96 86.83 91.55 86.3 84.9 82.7
01/02/2020 20:15:25 84.75 85.44 91.14 85.6 83.8 81.6 86.75 86.87 91.55 86.3 84.9 82.7
01/02/2020 20:15:26 88.24 87.63 91.14 85.6 83.8 81.6 89.1 88.61 91.55 86.3 84.9 82.7
01/02/2020 20:15:27 88.79 88.94 91.14 85.6 83.8 81.6 89.12 89.37 91.55 86.3 84.9 82.7
01/02/2020 20:15:28 83.23 88.48 91.14 85.6 83.8 81.6 85.4 88.98 91.55 86.3 84.9 82.7
01/02/2020 20:15:29 84.14 85.79 91.14 85.7 83.8 81.6 85.9 86.94 91.55 86.4 84.9 82.7
01/02/2020 20:15:30 84.69 85.29 91.14 85.7 83.8 81.7 86.19 86.55 91.55 86.4 84.9 82.7
01/02/2020 20:15:31 85.31 85.49 91.14 85.7 83.8 81.7 86.23 86.49 91.55 86.4 84.9 82.7
01/02/2020 20:15:32 86.22 86.23 91.14 85.7 83.8 81.7 87.52 87.18 91.55 86.4 84.9 82.7
01/02/2020 20:15:33 86.5 87.1 91.14 85.7 83.8 81.7 88.35 88.52 91.55 86.4 84.9 82.7
01/02/2020 20:15:34 81.91 85.8 91.14 85.7 83.8 81.7 84.96 87.53 91.55 86.4 84.9 82.8
01/02/2020 20:15:35 82.06 83.83 91.14 85.7 83.8 81.7 84.93 86.18 91.55 86.4 84.9 82.8
01/02/2020 20:15:36 81.43 82.64 91.14 85.7 83.8 81.7 84.39 85.32 91.55 86.4 84.9 82.8
01/02/2020 20:15:37 82.34 83.1 91.14 85.7 83.8 81.7 84.85 85.32 91.55 86.4 84.9 82.8
01/02/2020 20:15:38 80.38 82.05 91.14 85.7 83.8 81.7 84.18 84.82 91.55 86.4 84.9 82.8
01/02/2020 20:15:39 84.02 83.45 91.14 85.7 83.8 81.7 85.89 85.63 91.55 86.4 84.9 82.8
01/02/2020 20:15:40 82.72 83.12 89.94 85.7 83.8 81.7 85.39 85.42 90.62 86.4 84.9 82.8
01/02/2020 20:15:41 82.47 82.89 88.94 85.7 83.8 81.7 85.08 85.42 89.62 86.4 84.9 82.8
01/02/2020 20:15:42 84.85 84.57 88.94 85.7 83.8 81.7 86.29 86.18 89.37 86.4 84.9 82.8
01/02/2020 20:15:43 88.53 87.5 88.94 85.7 83.8 81.7 88.94 88.25 89.37 86.4 84.9 82.8
01/02/2020 20:15:44 85.98 87.18 88.94 85.7 83.8 81.7 87.56 88.19 89.37 86.5 84.9 82.8
01/02/2020 20:15:45 82.22 86.33 88.94 85.7 83.8 81.7 84.92 87.51 89.37 86.5 84.9 82.8
01/02/2020 20:15:46 86.19 86.28 88.94 85.7 83.9 81.7 86.98 87.15 89.37 86.5 84.9 82.8
01/02/2020 20:15:47 85.4 85.81 88.94 85.7 83.9 81.7 86.8 86.83 89.37 86.5 84.9 82.8
01/02/2020 20:15:48 84.92 85.36 88.94 85.7 83.9 81.7 86.6 86.83 89.37 86.5 84.9 82.8
01/02/2020 20:15:49 83.33 85.2 88.94 85.7 83.9 81.7 85.42 86.78 89.37 86.5 84.9 82.8
01/02/2020 20:15:50 83.31 84.42 88.94 85.7 83.9 81.7 85.85 86.36 89.37 86.5 84.9 82.8
01/02/2020 20:15:51 84.63 84.37 88.94 85.7 83.9 81.7 86.34 86.25 89.37 86.5 84.9 82.8
01/02/2020 20:15:52 88.08 87.45 88.94 85.8 83.9 81.7 88.62 88.21 89.37 86.5 84.9 82.8
01/02/2020 20:15:53 84.74 87.3 88.94 85.8 83.9 81.7 87.1 88.09 89.37 86.5 84.9 82.8
01/02/2020 20:15:54 84.78 85.87 88.94 85.8 83.9 81.7 86.84 87.48 89.37 86.5 84.9 82.8
01/02/2020 20:15:55 85.01 85.43 88.94 85.8 83.9 81.7 87 87.39 89.37 86.5 84.9 82.8
01/02/2020 20:15:56 84.29 85.04 88.94 85.8 83.9 81.7 86.23 86.92 89.37 86.6 84.9 82.8
01/02/2020 20:15:57 83.87 84.52 88.48 85.8 83.9 81.7 86.39 86.69 88.98 86.6 84.9 82.8
01/02/2020 20:15:58 85.41 85.06 87.5 85.8 83.9 81.7 87.1 86.95 88.52 86.6 85 82.8
01/02/2020 20:15:59 84.53 85.01 87.5 85.8 83.9 81.7 86.61 86.85 88.52 86.6 85 82.8
01/02/2020 20:16:00 84.27 85.65 87.5 85.8 83.9 81.7 86.8 87.48 88.52 86.6 85 82.8
01/02/2020 20:16:01 81.8 84.25 87.5 85.8 83.9 81.7 84.9 86.66 88.52 86.6 85 82.8
01/02/2020 20:16:02 84.92 84.38 87.5 85.8 83.9 81.7 86.53 86.31 88.52 86.6 85 82.8
01/02/2020 20:16:03 84.7 84.67 87.5 85.8 83.9 81.7 86.73 86.74 88.25 86.6 85 82.8
01/02/2020 20:16:04 84.24 85.03 87.5 85.8 83.9 81.7 86.03 86.71 88.25 86.6 85 82.8
01/02/2020 20:16:05 83.82 84.74 87.5 85.8 83.9 81.7 86.09 86.6 88.25 86.6 85 82.8
01/02/2020 20:16:06 85.01 85.06 87.5 85.8 83.9 81.7 86.7 86.9 88.25 86.6 85 82.8
01/02/2020 20:16:07 84.08 84.56 87.5 85.8 83.9 81.7 86.39 86.55 88.25 86.6 85 82.8
01/02/2020 20:16:08 82.74 84.25 87.5 85.8 83.9 81.7 85.28 86.38 88.25 86.6 85 82.8
01/02/2020 20:16:09 84.88 84.84 87.5 85.8 83.9 81.7 86.42 86.53 88.25 86.6 85 82.8
01/02/2020 20:16:10 84.81 84.99 87.5 85.8 83.9 81.7 86.9 86.89 88.25 86.6 85 82.8
01/02/2020 20:16:11 81.67 84.92 87.5 85.8 83.9 81.7 84.96 86.86 88.25 86.6 85 82.8
01/02/2020 20:16:12 84.2 83.95 87.5 85.8 83.9 81.7 86.18 86.12 88.25 86.7 85 82.8
01/02/2020 20:16:13 85.31 85.16 87.45 85.8 83.9 81.7 86.78 86.84 88.21 86.7 85 82.8
01/02/2020 20:16:14 84.02 84.79 87.45 85.8 83.9 81.7 86.47 86.65 88.21 86.7 85 82.8
01/02/2020 20:16:15 87.17 86.29 87.45 85.8 83.9 81.7 88.65 87.89 88.21 86.7 85 82.8
01/02/2020 20:16:16 87.1 87.01 87.45 85.8 83.9 81.7 88.03 88.16 88.21 86.7 85 82.8
01/02/2020 20:16:17 85.93 86.69 87.45 85.8 83.9 81.7 87.42 87.93 88.21 86.7 85 82.8
01/02/2020 20:16:18 85.84 86.36 87.45 85.8 83.9 81.7 87.5 87.78 88.21 86.7 85 82.8
01/02/2020 20:16:19 84.19 86.11 87.45 85.9 83.9 81.7 86.21 87.63 88.21 86.7 85 82.9
01/02/2020 20:16:20 86.05 85.86 87.45 85.9 83.9 81.7 87.92 87.69 88.21 86.7 85 82.9
01/02/2020 20:16:21 85.79 85.96 87.45 85.9 83.9 81.7 87.04 87.35 88.21 86.7 85 82.9
01/02/2020 20:16:22 84.41 86.37 87.3 85.9 83.9 81.7 86.12 87.54 88.16 86.7 85 82.9
01/02/2020 20:16:23 84.36 85.09 87.01 85.9 83.9 81.7 86.39 86.6 88.16 86.8 85 82.9
01/02/2020 20:16:24 84.56 85.04 87.01 85.9 84 81.8 86.76 87.04 88.16 86.8 85 82.9
01/02/2020 20:16:25 82.15 84.5 87.01 85.9 84 81.8 84.72 86.56 88.16 86.8 85 82.9
01/02/2020 20:16:26 82.67 83.07 87.01 85.9 84 81.8 85.02 85.41 88.16 86.8 85 82.9
01/02/2020 20:16:27 81.06 82.81 87.01 85.9 84 81.8 84.05 85.14 88.16 86.8 85 82.9
01/02/2020 20:16:28 83.55 83.1 87.01 85.9 84 81.8 85.77 85.35 88.16 86.8 85 82.9
01/02/2020 20:16:29 83.36 83.38 87.01 85.9 84 81.8 85.7 85.65 88.16 86.8 85 82.9
01/02/2020 20:16:30 82.54 83.75 87.01 85.9 84 81.8 84.83 85.79 88.16 86.8 85 82.9
01/02/2020 20:16:31 81.32 82.71 87.01 85.9 84 81.8 84.1 85.13 88.16 86.8 85 82.9
01/02/2020 20:16:32 84.24 83.41 87.01 85.9 84 81.8 85.99 85.53 88.16 86.8 85 82.9
01/02/2020 20:16:33 84.01 84.15 87.01 85.9 84 81.8 85.81 85.88 88.16 86.8 85 82.9
01/02/2020 20:16:34 83.27 83.92 87.01 85.9 84 81.8 85.45 85.85 88.16 86.8 85.1 82.9
01/02/2020 20:16:35 81.86 83.29 87.01 85.9 84 81.8 84.75 85.39 88.16 86.8 85.1 82.9
01/02/2020 20:16:36 82.73 82.81 87.01 85.9 84 81.8 85.13 85.37 88.16 86.8 85.1 82.9
01/02/2020 20:16:37 82.34 82.89 87.01 85.9 84 81.8 84.71 85.19 88.16 86.8 85.1 82.9
01/02/2020 20:16:38 82.95 83.24 87.01 85.9 84 81.8 85.02 85.26 88.16 86.8 85.1 82.9
01/02/2020 20:16:39 83.65 83.42 87.01 85.9 84 81.8 85.7 85.55 88.16 86.8 85.1 82.9
01/02/2020 20:16:40 84.34 84.05 87.01 85.9 84 81.8 86.16 86.1 88.16 86.8 85.1 82.9
01/02/2020 20:16:41 85.06 84.81 87.01 85.9 84 81.8 86.71 86.57 88.16 86.8 85.1 82.9
01/02/2020 20:16:42 85.52 85.25 87.01 85.9 84 81.8 87.07 86.87 88.16 86.8 85.1 82.9
01/02/2020 20:16:43 84.21 85.8 87.01 85.9 84 81.8 86.11 87.24 88.16 86.8 85.1 82.9
01/02/2020 20:16:44 84.1 84.53 87.01 85.9 84 81.8 86.18 86.38 88.16 86.8 85.1 82.9
01/02/2020 20:16:45 84.76 84.77 87.01 85.9 84 81.8 86.26 86.34 88.16 86.8 85.1 82.9
01/02/2020 20:16:46 85.74 85.72 86.69 85.9 84 81.8 87.65 87.41 87.93 86.9 85.1 82.9
01/02/2020 20:16:47 81.75 85.18 86.37 85.9 84 81.8 84.13 87.37 87.78 86.9 85.1 82.9
01/02/2020 20:16:48 83.66 83.64 86.37 85.9 84 81.8 85.03 85.66 87.69 86.9 85.1 82.9
01/02/2020 20:16:49 81.95 83.6 86.37 85.9 84 81.8 83.65 85.25 87.69 86.9 85.1 82.9
01/02/2020 20:16:50 83.06 83.33 86.37 85.9 84 81.8 84.37 84.64 87.54 86.9 85.1 82.9
01/02/2020 20:16:51 83.07 83.44 86.37 85.9 84 81.8 84.53 84.72 87.54 86.9 85.1 82.9
01/02/2020 20:16:52 84.22 84.1 85.8 85.9 84 81.8 85.41 85.26 87.41 86.9 85.1 82.9
01/02/2020 20:16:53 88.04 87.54 87.54 85.9 84 81.8 88.27 87.75 87.75 86.9 85.1 82.9
01/02/2020 20:16:54 87.37 87.37 87.54 85.9 84 81.8 88.13 88.02 88.02 86.9 85.1 82.9
01/02/2020 20:16:55 85.27 87 87.54 85.9 84 81.8 86.14 87.66 88.02 86.9 85.1 82.9
01/02/2020 20:16:56 84.1 85.81 87.54 85.9 84 81.8 85.26 86.61 88.02 86.9 85.1 82.9
01/02/2020 20:16:57 88.79 87.83 87.83 86 84 81.8 89.2 88.35 88.35 86.9 85.1 82.9
01/02/2020 20:16:58 87.59 88.01 88.01 86 84 81.8 88.72 88.85 88.85 86.9 85.1 82.9
01/02/2020 20:16:59 87.48 87.93 88.01 86 84 81.8 88.59 88.88 88.88 86.9 85.1 82.9
01/02/2020 20:17:00 88.82 88.71 88.71 86 84 81.8 89.27 89.26 89.26 87 85.1 82.9
01/02/2020 20:17:01 85.08 88.33 88.71 86 84 81.8 86.56 89.09 89.26 87 85.1 82.9
01/02/2020 20:17:02 84.14 86.54 88.71 86 84 81.8 85.68 87.63 89.26 87 85.1 82.9
01/02/2020 20:17:03 85.51 85.56 88.71 86 84 81.8 86.43 86.58 89.26 87 85.1 82.9
01/02/2020 20:17:04 86.91 86.58 88.71 86 84 81.8 87.5 87.31 89.26 87 85.1 83
01/02/2020 20:17:05 85.2 86.57 88.71 86 84 81.8 86.39 87.31 89.26 87 85.1 83
01/02/2020 20:17:06 79.87 85.72 88.71 86 84 81.8 82.65 86.71 89.26 87 85.1 83
01/02/2020 20:17:07 83.45 84.12 88.71 86.1 84 81.8 84.63 85.25 89.26 87 85.1 83
01/02/2020 20:17:08 83.23 83.31 88.71 86.1 84 81.8 84.66 84.71 89.26 87 85.1 83
01/02/2020 20:17:09 84.79 84.63 88.71 86.1 84 81.8 85.93 85.77 89.26 87 85.1 83
01/02/2020 20:17:10 88.41 87.23 88.71 86.1 84 81.8 88.48 87.61 89.26 87 85.1 83
01/02/2020 20:17:11 84.39 87.08 88.71 86.1 84 81.8 85.98 87.5 89.26 87 85.1 83
01/02/2020 20:17:12 84.69 85.52 88.71 86.1 84 81.8 85.65 86.54 89.26 87 85.1 83
01/02/2020 20:17:13 83.58 85.05 88.71 86.1 84 81.8 84.88 86.06 89.26 87 85.1 83
01/02/2020 20:17:14 85.18 84.98 88.71 86.1 84 81.8 85.95 85.82 89.26 87 85.1 83
01/02/2020 20:17:15 85.82 86.41 88.71 86.1 84 81.9 86.53 86.89 89.26 87 85.1 83
01/02/2020 20:17:16 84.75 85.34 88.71 86.1 84 81.9 86.43 86.49 89.26 87.1 85.1 83
01/02/2020 20:17:17 86.98 86.68 88.71 86.1 84 81.9 87.76 87.49 89.26 87.1 85.1 83
01/02/2020 20:17:18 84.86 86.34 88.71 86.1 84 81.9 86.13 87.27 89.26 87.1 85.1 83
01/02/2020 20:17:19 85.23 85.55 88.71 86.1 84 81.9 86.59 86.78 89.26 87.1 85.1 83
01/02/2020 20:17:20 85.89 85.85 88.71 86.1 84 81.9 86.6 86.79 89.26 87.1 85.1 83
01/02/2020 20:17:21 82.61 85.78 88.71 86.1 84 81.9 84.3 86.66 89.26 87.1 85.1 83
01/02/2020 20:17:22 85.81 85.49 88.71 86.1 84.1 81.9 86.79 86.47 89.26 87.1 85.1 83
01/02/2020 20:17:23 85.33 85.46 88.71 86.2 84 81.9 86.77 86.68 89.26 87.1 85.1 83
01/02/2020 20:17:24 85.25 85.85 88.71 86.2 84 81.9 86.61 87.03 89.26 87.1 85.1 83
01/02/2020 20:17:25 82.24 85.06 88.71 86.2 84 81.9 84.39 86.45 89.26 87.1 85.1 83
01/02/2020 20:17:26 84.67 84.85 88.71 86.2 84 81.9 85.54 85.96 89.26 87.1 85.1 83
01/02/2020 20:17:27 83.76 84.27 88.71 86.2 84 81.9 85.15 85.57 89.26 87.1 85.1 83
01/02/2020 20:17:28 80.46 84.12 88.71 86.2 84 81.9 82.53 85.38 89.26 87.1 85.1 83
01/02/2020 20:17:29 83.3 83.1 88.71 86.2 84 81.9 84.79 84.62 89.26 87.1 85.1 83
01/02/2020 20:17:30 83.7 83.96 88.33 86.2 84 81.9 85.03 85.17 89.09 87.1 85.1 83
01/02/2020 20:17:31 78.76 83.25 87.23 86.2 84 81.9 82.22 84.69 87.63 87.1 85.1 83
01/02/2020 20:17:32 83.16 82.73 87.23 86.2 84 81.9 84.5 84.23 87.61 87.1 85.1 83
01/02/2020 20:17:33 81.08 82.73 87.23 86.2 84 81.9 83.33 84.25 87.61 87.1 85.1 83
01/02/2020 20:17:34 80.75 81.66 87.23 86.2 84 81.9 82.98 83.63 87.61 87.1 85.1 83
01/02/2020 20:17:35 83.44 83.18 87.23 86.2 84 81.9 85.41 85.1 87.61 87.1 85.1 83
01/02/2020 20:17:36 83.47 83.57 87.23 86.2 84 81.9 85.25 85.34 87.61 87.1 85.1 83
01/02/2020 20:17:37 84.43 84.16 87.23 86.2 84 81.9 85.71 85.63 87.61 87.1 85.1 83
01/02/2020 20:17:38 84.77 84.86 87.23 86.2 84 81.9 86.02 85.98 87.61 87.1 85.1 83
01/02/2020 20:17:39 83.21 84.39 87.23 86.2 84 81.9 85.22 85.79 87.61 87.1 85.1 83
01/02/2020 20:17:40 82.61 84.01 87.08 86.2 84 81.9 84.38 85.5 87.5 87.1 85.1 83
01/02/2020 20:17:41 83.88 83.8 86.68 86.2 84 81.9 85.32 85.34 87.49 87.1 85.1 83
01/02/2020 20:17:42 82.47 83.74 86.68 86.2 84 81.9 84.46 85.35 87.49 87.1 85.1 83
01/02/2020 20:17:43 83.39 83.75 86.68 86.2 84 81.9 84.93 85.23 87.49 87.1 85.1 83
01/02/2020 20:17:44 83.46 83.53 86.68 86.2 84 81.9 85.09 85.15 87.49 87.1 85.1 83
01/02/2020 20:17:45 84.51 84.43 86.68 86.2 84 81.9 85.53 85.57 87.49 87.1 85.1 83
01/02/2020 20:17:46 81.41 83.78 86.68 86.2 84 81.9 83.5 85.13 87.49 87.1 85.1 83
01/02/2020 20:17:47 84.63 84.2 86.34 86.2 84 81.9 86.58 86.08 87.27 87.1 85.1 83
01/02/2020 20:17:48 82.91 84.04 85.85 86.2 84 81.9 84.91 85.91 87.03 87.1 85.1 83
01/02/2020 20:17:49 81.98 83.61 85.85 86.2 84 81.9 84.49 85.54 87.03 87.1 85.1 83
01/02/2020 20:17:50 82.42 82.75 85.85 86.2 84 81.9 84.56 84.9 87.03 87.1 85.1 83
01/02/2020 20:17:51 82.15 82.78 85.85 86.2 84 81.9 84.3 84.87 87.03 87.1 85.1 83
01/02/2020 20:17:52 81.83 82.29 85.85 86.2 84 81.9 83.74 84.49 87.03 87.1 85.1 83
01/02/2020 20:17:53 81.49 82.28 85.85 86.2 84 81.9 83.76 84.24 87.03 87.1 85.1 83
01/02/2020 20:17:54 82.4 82.23 85.06 86.2 84 81.9 84.05 84.05 86.45 87.1 85.1 83
01/02/2020 20:17:55 79.92 82.21 84.86 86.2 84 81.9 82.44 83.99 86.08 87.1 85.1 83
01/02/2020 20:17:56 85.24 84.61 84.86 86.2 84 81.9 85.8 85.41 86.08 87.1 85.1 83
01/02/2020 20:17:57 82.71 83.76 84.86 86.2 84 81.9 83.3 84.57 86.08 87.1 85.1 83
01/02/2020 20:17:58 81.82 83.24 84.86 86.2 84 81.9 84.71 85.18 86.08 87.1 85.1 83
01/02/2020 20:17:59 81.54 82.02 84.86 86.2 84 81.9 82.67 83.87 86.08 87.1 85.1 83
01/02/2020 20:18:00 82.13 82.16 84.86 86.2 84 81.9 84.24 84.03 86.08 87.1 85.1 83
01/02/2020 20:18:01 83.2 82.99 84.86 86.2 84 81.9 85.56 85.16 86.08 87.1 85.1 83
01/02/2020 20:18:02 83.73 83.73 84.86 86.2 84 81.9 86.28 86.07 86.08 87.1 85.1 83
01/02/2020 20:18:03 82.65 83.8 84.86 86.2 84 81.9 85.62 86.25 86.25 87.1 85.1 83
01/02/2020 20:18:04 85.48 84.84 84.86 86.2 84 81.9 87.15 86.71 86.71 87.2 85.1 83
01/02/2020 20:18:05 82.77 84.7 84.86 86.2 84 81.9 85.75 86.63 86.71 87.2 85.1 83
01/02/2020 20:18:06 82.51 83.62 84.86 86.2 84 81.9 85.86 86.19 86.71 87.2 85.1 83
01/02/2020 20:18:07 82.76 82.9 84.86 86.2 84 81.9 85.97 86.08 86.71 87.2 85.1 83
01/02/2020 20:18:08 81.6 82.72 84.84 86.2 84 81.9 85.08 85.88 86.71 87.2 85.1 83.1
01/02/2020 20:18:09 81.68 82.44 84.84 86.2 84 81.9 85.67 85.84 86.71 87.2 85.1 83.1
01/02/2020 20:18:10 81.02 81.71 84.84 86.2 84 81.9 85.17 85.56 86.71 87.2 85.1 83.1
01/02/2020 20:18:11 81.39 81.68 84.84 86.1 84 81.9 85.14 85.37 86.71 87.2 85.1 83.1
01/02/2020 20:18:12 83.85 83.33 84.84 86.1 84 81.9 86.31 86.18 86.71 87.2 85.1 83.1
01/02/2020 20:18:13 83.66 83.99 84.84 86.1 84 81.9 85.98 86.38 86.71 87.2 85.1 83.1
01/02/2020 20:18:14 82.91 83.57 84.84 86.1 84 81.9 86.22 86.39 86.71 87.2 85.1 83.1
01/02/2020 20:18:15 82.15 83.13 84.84 86.1 84 81.9 85.32 86.12 86.71 87.2 85.2 83.1
01/02/2020 20:18:16 83.97 83.89 84.84 86.1 84 81.9 85.8 85.97 86.71 87.2 85.2 83.1
01/02/2020 20:18:17 82.83 83.74 84.84 86.1 84 81.9 85.56 85.9 86.71 87.2 85.2 83.1
01/02/2020 20:18:18 84.52 84.31 84.84 86.1 84 81.9 86.52 86.45 86.71 87.2 85.2 83.1
01/02/2020 20:18:19 85.82 85.45 85.45 86.1 84 81.9 87.42 87.17 87.17 87.2 85.2 83.1
01/02/2020 20:18:20 85.18 85.93 85.93 86.1 84 81.9 86.68 87.35 87.35 87.2 85.2 83.1
01/02/2020 20:18:21 83.84 85.1 85.93 86.1 84 81.9 86.2 86.78 87.35 87.2 85.2 83.1
01/02/2020 20:18:22 85.01 85.08 85.93 86.1 84 81.9 86.92 86.97 87.35 87.2 85.2 83.1
01/02/2020 20:18:23 82 84.75 85.93 86.1 84 81.9 84.46 86.65 87.35 87.2 85.2 83.1
01/02/2020 20:18:24 82.56 83.24 85.93 86.1 84 81.9 85.67 85.6 87.35 87.2 85.2 83.1
01/02/2020 20:18:25 84.28 84.03 85.93 86.1 84 81.9 86.64 86.44 87.35 87.2 85.2 83.1
01/02/2020 20:18:26 85.17 85.1 85.93 86.1 84 81.9 86.67 86.79 87.35 87.2 85.2 83.1
01/02/2020 20:18:27 85.62 85.34 85.93 86.1 84 81.9 87.24 87.1 87.35 87.2 85.2 83.1
01/02/2020 20:18:28 84.04 85.19 85.93 86.1 84 81.9 86.52 87.01 87.35 87.2 85.2 83.1
01/02/2020 20:18:29 83.46 84.31 85.93 86.1 84 81.9 86.04 86.55 87.35 87.2 85.2 83.1
01/02/2020 20:18:30 86.04 85.39 85.93 86 84 81.9 87.72 87.34 87.35 87.1 85.2 83.1
01/02/2020 20:18:31 85.98 86.35 86.35 86 84 81.9 87.75 87.86 87.86 87.2 85.2 83.1
01/02/2020 20:18:32 83.58 85.57 86.35 86 84 81.9 86.2 87.47 87.86 87.2 85.2 83.1
01/02/2020 20:18:33 87.57 87.2 87.2 86 84 82 88.23 88.13 88.13 87.2 85.2 83.1
01/02/2020 20:18:34 84.16 87.18 87.2 86 84 82 86.61 88.06 88.13 87.2 85.2 83.1
01/02/2020 20:18:35 84.99 85.83 87.2 86 84 82 86.98 87.48 88.13 87.2 85.2 83.1
01/02/2020 20:18:36 85.78 85.61 87.2 86 84.1 82 87.68 87.5 88.13 87.2 85.2 83.1
01/02/2020 20:18:37 86.47 86.5 87.2 86 84.1 82 88.02 88.04 88.13 87.2 85.2 83.1
01/02/2020 20:18:38 83.77 86.33 87.2 86 84.1 82 86.47 87.91 88.13 87.2 85.2 83.1
01/02/2020 20:18:39 83.78 84.86 87.2 86 84.1 82 86.09 87.02 88.13 87.2 85.2 83.1
01/02/2020 20:18:40 84.5 84.72 87.2 86 84.1 82 86.55 86.73 88.13 87.2 85.2 83.1
01/02/2020 20:18:41 83.1 84.52 87.2 86 84.1 82 85.72 86.59 88.13 87.2 85.2 83.1
01/02/2020 20:18:42 82.29 83.64 87.2 86 84.1 82 85.15 86.04 88.13 87.2 85.2 83.1
01/02/2020 20:18:43 84.33 84.23 87.2 85.8 84.1 82 86.43 86.37 88.13 87.1 85.2 83.1
01/02/2020 20:18:44 85.02 84.89 87.2 85.8 84.1 82 86.61 86.73 88.13 87.1 85.2 83.1
01/02/2020 20:18:45 83.1 84.77 87.2 85.8 84.1 82 85.67 86.58 88.13 87.1 85.2 83.1
01/02/2020 20:18:46 83.16 84.11 87.2 85.8 84.1 82 85.78 86.23 88.13 87.1 85.2 83.1
01/02/2020 20:18:47 83.54 83.58 87.2 85.8 84.1 82 86.08 86.14 88.13 87.1 85.2 83.1
01/02/2020 20:18:48 81.3 83.57 87.2 85.8 84.1 82 84.62 86.1 88.13 87.1 85.2 83.1
01/02/2020 20:18:49 84.88 84.36 87.2 85.8 84.1 82 86.65 86.33 88.13 87.1 85.2 83.1
01/02/2020 20:18:50 85.27 85.27 87.2 85.8 84.1 82 87.59 87.44 88.13 87.1 85.2 83.1
01/02/2020 20:18:51 84.63 85.33 87.2 85.8 84.1 82 87.45 87.91 88.13 87.1 85.3 83.1
01/02/2020 20:18:52 86.06 85.8 87.2 85.8 84.1 82 87.43 87.65 88.13 87.1 85.3 83.1
01/02/2020 20:18:53 83.92 85.75 87.2 85.8 84.1 82 85.97 87.46 88.13 87.1 85.3 83.1
01/02/2020 20:18:54 82.47 84.57 87.2 85.8 84.1 82 85.18 86.5 88.13 87.1 85.3 83.1
01/02/2020 20:18:55 86.4 85.43 87.2 85.8 84.1 82 87.59 87.02 88.13 87.1 85.3 83.1
01/02/2020 20:18:56 82.34 85.43 87.2 85.8 84.1 82 85 87.02 88.13 87.1 85.3 83.2
01/02/2020 20:18:57 84.04 83.94 87.2 85.8 84.1 82 85.75 85.96 88.13 87.1 85.3 83.2
01/02/2020 20:18:58 84.71 84.41 87.2 85.8 84.1 82 86.68 86.4 88.13 87.1 85.3 83.2
01/02/2020 20:18:59 84.7 84.81 87.2 85.8 84.1 82 87.65 87.3 88.13 87.1 85.3 83.2
01/02/2020 20:19:00 83.23 84.73 87.2 85.8 84.1 82 85.88 87.21 88.13 87.1 85.3 83.2
01/02/2020 20:19:01 85.44 85 87.2 85.8 84.1 82 87.15 86.98 88.13 87.1 85.3 83.2
01/02/2020 20:19:02 83.74 85.06 87.2 85.8 84.1 82 86.56 87.05 88.13 87.1 85.3 83.2
01/02/2020 20:19:03 85.81 85.53 87.18 85.8 84.1 82 87.58 87.57 88.06 87.1 85.3 83.2
01/02/2020 20:19:04 82.31 85.01 86.5 85.7 84.1 82 85.69 87.06 88.04 87.1 85.3 83.2
01/02/2020 20:19:05 84.01 84.09 86.5 85.7 84.1 82 86.44 86.55 88.04 87.1 85.3 83.2
01/02/2020 20:19:06 84.95 84.83 86.5 85.7 84.1 82 87.3 87.13 88.04 87.1 85.3 83.2
01/02/2020 20:19:07 83.9 84.76 86.33 85.7 84.1 82 86.46 87.09 87.91 87.1 85.3 83.2
01/02/2020 20:19:08 82.38 84.23 85.8 85.7 84.1 82 85.63 86.75 87.91 87.1 85.3 83.2
01/02/2020 20:19:09 86.62 85.65 85.8 85.7 84.1 82 88.2 87.55 87.91 87.1 85.3 83.2
01/02/2020 20:19:10 85.47 86.06 86.06 85.7 84.1 82 87.25 87.83 87.91 87.1 85.3 83.2
01/02/2020 20:19:11 84.04 85.34 86.06 85.7 84.1 82 86.46 87.19 87.91 87.1 85.3 83.2
01/02/2020 20:19:12 84.08 84.72 86.06 85.7 84.1 82 86.75 87.07 87.91 87.1 85.3 83.2
01/02/2020 20:19:13 86.55 86.27 86.27 85.8 84.2 82 88.05 87.92 87.92 87.1 85.4 83.2
01/02/2020 20:19:14 86.55 86.49 86.49 85.8 84.2 82 87.77 87.87 87.92 87.1 85.4 83.2
01/02/2020 20:19:15 85.73 86.46 86.49 85.8 84.2 82 87.55 87.83 87.92 87.1 85.4 83.2
01/02/2020 20:19:16 84.11 85.93 86.49 85.8 84.2 82 86.36 87.51 87.92 87.1 85.4 83.2
01/02/2020 20:19:17 85.62 85.57 86.49 85.8 84.2 82 88.01 87.74 87.92 87.1 85.4 83.2
01/02/2020 20:19:18 84.25 85.19 86.49 85.8 84.2 82 86.82 87.52 87.92 87.1 85.4 83.2
01/02/2020 20:19:19 83.2 84.59 86.49 85.8 84.2 82 85.77 87.02 87.92 87.1 85.4 83.2
01/02/2020 20:19:20 83.45 84.03 86.49 85.8 84.2 82 86.08 86.44 87.92 87.1 85.4 83.2
01/02/2020 20:19:21 84.5 84.69 86.49 85.8 84.2 82 86.9 86.95 87.92 87.1 85.4 83.2
01/02/2020 20:19:22 82.79 84.05 86.49 85.7 84.2 82 85.6 86.56 87.92 87.1 85.4 83.2
01/02/2020 20:19:23 79.87 83.36 86.49 85.7 84.2 82 84.04 86.01 87.92 87.1 85.4 83.2
01/02/2020 20:19:24 83.4 83.1 86.49 85.7 84.2 82 85.75 85.73 87.92 87.1 85.4 83.2
01/02/2020 20:19:25 85.03 84.53 86.49 85.7 84.2 82 87.21 86.83 87.92 87.1 85.4 83.2
01/02/2020 20:19:26 83.71 84.4 86.49 85.7 84.2 82 86.43 86.75 87.92 87.1 85.4 83.2
01/02/2020 20:19:27 86.59 85.96 86.49 85.7 84.2 82 88 87.73 87.92 87.1 85.4 83.2
01/02/2020 20:19:28 84.1 85.57 86.49 85.7 84.2 82 86.51 87.41 87.92 87.1 85.4 83.2
01/02/2020 20:19:29 84.1 85.04 86.49 85.5 84.2 82 86.59 87.01 87.92 87 85.4 83.2
01/02/2020 20:19:30 82.71 84.17 86.49 85.4 84.2 82 87.15 87.4 87.92 86.9 85.4 83.2
01/02/2020 20:19:31 83.14 83.62 86.49 85.4 84.2 82 86.06 87.4 87.92 86.9 85.4 83.2
01/02/2020 20:19:32 83.07 83.38 86.49 85.3 84.2 82 85.88 86.57 87.92 86.9 85.4 83.2
01/02/2020 20:19:33 82.91 83.16 86.49 85.3 84.2 82 85.53 86.11 87.92 86.9 85.4 83.2
01/02/2020 20:19:34 82.55 82.98 86.49 85.2 84.2 82 85.57 85.89 87.92 86.8 85.4 83.2
01/02/2020 20:19:35 83.12 83.18 86.49 85.2 84.2 82 85.95 85.88 87.92 86.8 85.4 83.2
01/02/2020 20:19:36 83.87 83.96 86.49 85.2 84.2 82 86.44 86.4 87.92 86.8 85.4 83.2
01/02/2020 20:19:37 81.67 83.44 86.49 85.2 84.2 82 84.96 86.17 87.92 86.8 85.4 83.2
01/02/2020 20:19:38 83.09 82.99 86.49 85.2 84.2 82 85.51 85.58 87.92 86.8 85.4 83.2
01/02/2020 20:19:39 83.7 83.64 86.49 85.2 84.2 82 85.75 85.83 87.92 86.8 85.4 83.2
01/02/2020 20:19:40 82.02 83.63 86.49 85.1 84.2 82 85.17 85.84 87.92 86.7 85.4 83.2
01/02/2020 20:19:41 83.83 83.64 86.49 85 84.2 82 85.87 85.94 87.92 86.7 85.4 83.2
01/02/2020 20:19:42 83.48 83.85 86.49 85 84.2 82 85.9 86.03 87.92 86.6 85.4 83.2
01/02/2020 20:19:43 83.57 84.05 86.49 84.9 84.2 82 85.92 86.16 87.87 86.6 85.4 83.2
01/02/2020 20:19:44 83.34 83.47 86.46 84.9 84.2 82 85.69 85.82 87.83 86.6 85.4 83.2
01/02/2020 20:19:45 83.82 84.02 85.96 84.9 84.2 82.1 85.83 86.05 87.74 86.6 85.4 83.2
01/02/2020 20:19:46 82.84 83.47 85.96 84.8 84.2 82.1 85.55 85.88 87.74 86.5 85.4 83.2
01/02/2020 20:19:47 81.39 83.26 85.96 84.8 84.2 82.1 84.46 85.76 87.73 86.5 85.4 83.2
01/02/2020 20:19:48 81.56 82.23 85.96 84.7 84.2 82.1 84.77 85.25 87.73 86.5 85.4 83.2
01/02/2020 20:19:49 83.24 83 85.96 84.7 84.2 82.1 85.68 85.54 87.73 86.5 85.4 83.2
01/02/2020 20:19:50 83.22 83.15 85.96 84.7 84.2 82.1 85.59 85.53 87.73 86.5 85.5 83.3
01/02/2020 20:19:51 82.56 83.11 85.96 84.7 84.2 82.1 85.16 85.5 87.73 86.5 85.5 83.3
01/02/2020 20:19:52 81.55 82.7 85.96 84.7 84.2 82.1 84.96 85.28 87.73 86.5 85.5 83.3
01/02/2020 20:19:53 83.98 83.54 85.96 84.7 84.2 82.1 86.14 85.88 87.73 86.5 85.5 83.3
01/02/2020 20:19:54 83.45 84.2 85.96 84.7 84.2 82.1 87.1 87.36 87.73 86.5 85.5 83.3
01/02/2020 20:19:55 84.33 84.06 85.96 84.7 84.2 82.1 86.37 86.44 87.73 86.5 85.5 83.3
01/02/2020 20:19:56 82.07 84.16 85.96 84.7 84.2 82.1 85.35 86.56 87.73 86.4 85.5 83.3
01/02/2020 20:19:57 82.91 83.08 85.57 84.6 84.2 82.1 85.45 85.85 87.41 86.4 85.5 83.3
01/02/2020 20:19:58 82.38 83.04 85.04 84.6 84.2 82.1 85.22 85.68 87.4 86.4 85.5 83.3
01/02/2020 20:19:59 82.01 82.81 84.2 84.6 84.2 82.1 85.19 85.48 87.4 86.4 85.5 83.3
01/02/2020 20:20:00 83.46 83.06 84.2 84.5 84.2 82.1 86.04 85.82 87.4 86.4 85.5 83.3
01/02/2020 20:20:01 82.53 83.03 84.2 84.5 84.2 82.1 85.45 85.82 87.36 86.4 85.5 83.3
01/02/2020 20:20:02 82.65 82.89 84.2 84.5 84.2 82.1 85.97 86.04 87.36 86.4 85.5 83.3
01/02/2020 20:20:03 80.05 82.82 84.2 84.5 84.2 82.1 84.53 85.9 87.36 86.4 85.5 83.3
01/02/2020 20:20:04 80.55 81.47 84.2 84.5 84.2 82.1 84.63 85.2 87.36 86.4 85.5 83.3
01/02/2020 20:20:05 82.91 82.16 84.2 84.5 84.2 82.1 86.15 85.74 87.36 86.4 85.5 83.3
01/02/2020 20:20:06 83.58 83.24 84.2 84.5 84.2 82.1 85.96 85.89 87.36 86.4 85.5 83.3
01/02/2020 20:20:07 83.68 83.77 84.2 84.5 84.2 82.1 86.45 86.31 87.36 86.4 85.5 83.3
01/02/2020 20:20:08 83.92 84.06 84.2 84.5 84.2 82.1 86.45 86.59 87.36 86.3 85.5 83.3
01/02/2020 20:20:09 80.65 83.99 84.2 84.4 84.2 82.1 84.79 86.49 87.36 86.3 85.5 83.3
01/02/2020 20:20:10 82.22 82.47 84.2 84.4 84.2 82.1 85.46 85.62 87.36 86.3 85.5 83.3
01/02/2020 20:20:11 82.84 82.96 84.2 84.3 84.2 82.1 85.79 85.97 87.36 86.2 85.5 83.3
01/02/2020 20:20:12 82.17 82.61 84.2 84.3 84.2 82.1 85.39 85.85 87.36 86.2 85.5 83.3
01/02/2020 20:20:13 85.18 84.61 84.61 84.3 84.2 82.1 87.23 86.74 87.36 86.2 85.5 83.3
01/02/2020 20:20:14 81.87 84.28 84.61 84.3 84.2 82.1 85.39 86.66 87.36 86.2 85.5 83.3
01/02/2020 20:20:15 84.9 84.72 84.72 84.3 84.2 82.1 86.78 86.82 87.36 86.2 85.5 83.3
01/02/2020 20:20:16 83.71 84.65 84.72 84.3 84.2 82.1 86.3 86.76 87.36 86.2 85.5 83.3
01/02/2020 20:20:17 83.21 84.16 84.72 84.3 84.2 82.1 85.6 86.5 87.36 86.2 85.5 83.3
01/02/2020 20:20:18 82.68 83.71 84.72 84.2 84.2 82.1 85.05 85.96 87.36 86.2 85.5 83.3
01/02/2020 20:20:19 83.31 83.74 84.72 84.2 84.2 82.1 85.66 85.88 87.36 86.2 85.5 83.3
01/02/2020 20:20:20 82.08 82.97 84.72 84.2 84.2 82.1 85.32 85.49 87.36 86.2 85.5 83.3
01/02/2020 20:20:21 81.35 82.57 84.72 84.2 84.2 82.1 85.31 85.53 87.36 86.2 85.5 83.3
01/02/2020 20:20:22 83.1 82.78 84.72 84.2 84.2 82.1 85.8 85.81 87.36 86.2 85.5 83.3
01/02/2020 20:20:23 83.48 83.61 84.72 84.2 84.2 82.1 85.83 85.98 87.36 86.2 85.5 83.3
01/02/2020 20:20:24 83.57 83.5 84.72 84.2 84.2 82.1 86.34 86.21 86.82 86.2 85.5 83.3
01/02/2020 20:20:25 82.74 83.45 84.72 84.2 84.2 82.1 85.67 86.27 86.82 86.2 85.5 83.3
01/02/2020 20:20:26 82.42 83.04 84.72 84.2 84.2 82.1 85.58 85.91 86.82 86.1 85.5 83.3
01/02/2020 20:20:27 80.72 82.7 84.72 84.1 84.2 82.1 84.66 85.72 86.82 86.1 85.5 83.3
01/02/2020 20:20:28 80.4 81.53 84.72 84.1 84.2 82.1 84.72 85.06 86.82 86.1 85.5 83.3
01/02/2020 20:20:29 81.69 81.48 84.72 84.1 84.2 82.1 85.4 85.3 86.82 86.1 85.5 83.3
01/02/2020 20:20:30 83.22 83.04 84.72 84.1 84.2 82.1 86 86.01 86.82 86.1 85.5 83.3
01/02/2020 20:20:31 81.74 82.4 84.72 84.1 84.2 82.1 85.61 85.72 86.82 86.1 85.5 83.3
01/02/2020 20:20:32 85.29 84.47 84.72 84.1 84.2 82.1 87.06 86.65 86.82 86.1 85.5 83.3
01/02/2020 20:20:33 83.75 84.43 84.72 84.1 84.2 82.1 86.45 86.61 86.82 86.1 85.5 83.3
01/02/2020 20:20:34 84.38 84.87 84.87 84.1 84.2 82.1 86.73 87.02 87.02 86.1 85.5 83.3
01/02/2020 20:20:35 83.96 84.4 84.87 84.1 84.2 82.1 86.64 86.76 87.02 86.1 85.5 83.3
01/02/2020 20:20:36 83.78 84.17 84.87 84.1 84.2 82.1 86.44 86.71 87.02 86.1 85.5 83.3
01/02/2020 20:20:37 83.2 84 84.87 84.1 84.2 82.1 85.73 86.63 87.02 86.1 85.5 83.3
01/02/2020 20:20:38 82.04 83.53 84.87 84.1 84.2 82.1 85.23 86.11 87.02 86.1 85.5 83.3
01/02/2020 20:20:39 80.89 82.65 84.87 84.1 84.2 82.1 84.4 85.54 87.02 86.1 85.5 83.3
01/02/2020 20:20:40 82.42 82.29 84.87 84.1 84.2 82.1 85.25 85.18 87.02 86.1 85.5 83.3
01/02/2020 20:20:41 83.07 82.92 84.87 84.1 84.2 82.1 86.13 85.9 87.02 86.1 85.5 83.3
01/02/2020 20:20:42 83.87 83.73 84.87 84.1 84.2 82.1 86.41 86.31 87.02 86.1 85.5 83.3
01/02/2020 20:20:43 83.22 83.86 84.87 84.1 84.2 82.1 86.08 86.55 87.02 86.1 85.5 83.3
01/02/2020 20:20:44 81.54 83.17 84.87 84.1 84.2 82.1 84.51 86.02 87.02 86.1 85.5 83.3
01/02/2020 20:20:45 81.44 82.26 84.87 84.1 84.2 82.1 84.56 85.29 87.02 86.1 85.5 83.3
01/02/2020 20:20:46 82.32 82.24 84.87 84.1 84.2 82.1 85.5 85.39 87.02 86.1 85.5 83.3
01/02/2020 20:20:47 81.95 82.47 84.87 84 84.2 82.1 85.2 85.51 87.02 86.1 85.5 83.3
01/02/2020 20:20:48 82.7 82.66 84.87 84 84.2 82.1 85.59 85.54 87.02 86.1 85.5 83.3
01/02/2020 20:20:49 81.63 82.7 84.87 84 84.2 82.1 85.06 85.62 87.02 86.1 85.5 83.3
01/02/2020 20:20:50 81.63 82.14 84.87 84 84.2 82.1 85.05 85.39 87.02 86.1 85.5 83.3
01/02/2020 20:20:51 82.11 82.11 84.87 84 84.2 82.1 85.22 85.39 87.02 86.1 85.5 83.3
01/02/2020 20:20:52 83.02 82.69 84.87 84 84.2 82.1 85.72 85.55 87.02 86.1 85.5 83.3
01/02/2020 20:20:53 84.38 84.01 84.87 84 84.2 82.1 86.82 86.49 87.02 86.1 85.5 83.3
01/02/2020 20:20:54 81.68 83.94 84.87 84 84.2 82.1 84.8 86.48 87.02 86.1 85.5 83.3
01/02/2020 20:20:55 83.59 83.37 84.87 84 84.2 82.1 86.34 86.07 87.02 86.1 85.5 83.3
01/02/2020 20:20:56 84.06 83.8 84.87 84 84.2 82.1 86.69 86.54 87.02 86.1 85.5 83.4
01/02/2020 20:20:57 84.01 84.06 84.87 84 84.2 82.1 86.04 86.42 87.02 86.1 85.5 83.4
01/02/2020 20:20:58 82.83 83.92 84.87 84 84.2 82.1 85.46 86.23 87.02 86.1 85.5 83.4
01/02/2020 20:20:59 82.51 83.5 84.87 84 84.2 82.1 85.37 85.96 87.02 86.1 85.5 83.4
01/02/2020 20:21:00 84.09 83.66 84.87 84 84.2 82.1 86.69 86.32 87.02 86.1 85.5 83.4
01/02/2020 20:21:01 84.38 84.59 84.87 84 84.2 82.1 86.74 87.03 87.03 86.1 85.5 83.4
01/02/2020 20:21:02 83.94 84.23 84.87 84 84.2 82.1 86.29 86.6 87.03 86.1 85.5 83.4
01/02/2020 20:21:03 82.22 83.96 84.87 84 84.2 82.1 85.2 86.41 87.03 86.1 85.5 83.4
01/02/2020 20:21:04 82.4 82.99 84.59 84 84.2 82.1 85.17 85.58 87.03 86.1 85.5 83.4
01/02/2020 20:21:05 82.82 83.11 84.59 84 84.2 82.1 85.38 85.58 87.03 86.1 85.5 83.4
01/02/2020 20:21:06 79.82 82.75 84.59 83.9 84.2 82.1 83.05 85.38 87.03 86 85.5 83.4
01/02/2020 20:21:07 81.25 81.41 84.59 83.9 84.2 82.1 84.5 84.59 87.03 86 85.5 83.4
01/02/2020 20:21:08 80.21 81.33 84.59 83.9 84.2 82.1 84 84.44 87.03 86 85.5 83.4
01/02/2020 20:21:09 81.49 81.42 84.59 83.9 84.2 82.1 84.3 84.41 87.03 86 85.5 83.4
01/02/2020 20:21:10 78.91 81.2 84.59 83.9 84.1 82.1 82.82 84.26 87.03 86 85.5 83.4
01/02/2020 20:21:11 79.88 80.08 84.59 83.9 84.1 82.1 82.77 83.56 87.03 86 85.5 83.4
01/02/2020 20:21:12 81.2 81.1 84.59 83.9 84.1 82.1 83.94 83.88 87.03 86 85.5 83.4
01/02/2020 20:21:13 82.89 82.56 84.59 83.9 84.1 82.1 84.72 84.71 87.03 86 85.5 83.4
01/02/2020 20:21:14 84.42 83.74 84.59 83.9 84.1 82.1 85.51 85.12 87.03 86 85.5 83.4
01/02/2020 20:21:15 84.29 84.71 84.71 83.9 84.1 82.1 85.77 85.9 87.03 86 85.5 83.4
01/02/2020 20:21:16 82.79 83.77 84.71 83.9 84.1 82.1 84.67 85.32 87.03 86 85.5 83.4
01/02/2020 20:21:17 81.89 83.27 84.71 83.8 84.1 82.1 84.22 85 87.03 86 85.5 83.4
01/02/2020 20:21:18 82.74 82.91 84.71 83.8 84.1 82.1 84.6 84.74 87.03 86 85.5 83.4
01/02/2020 20:21:19 85.11 84.58 84.71 83.8 84.2 82.1 86.06 85.75 87.03 86 85.5 83.4
01/02/2020 20:21:20 82.06 84.24 84.71 83.8 84.1 82.1 83.71 85.51 87.03 85.9 85.5 83.4
01/02/2020 20:21:21 81.98 83.08 84.71 83.8 84.1 82.1 83.77 84.49 87.03 85.9 85.5 83.4
01/02/2020 20:21:22 82.06 82.66 84.71 83.8 84.1 82.1 83.3 84.24 87.03 85.9 85.5 83.4
01/02/2020 20:21:23 80.1 82.08 84.71 83.8 84.1 82.1 82.55 83.69 87.03 85.9 85.5 83.4
01/02/2020 20:21:24 83.25 82.67 84.71 83.8 84.1 82.1 85.03 84.36 87.03 85.9 85.5 83.4
01/02/2020 20:21:25 82.28 82.57 84.71 83.8 84.1 82.1 83.75 84.17 87.03 85.9 85.5 83.4
01/02/2020 20:21:26 81.89 82.27 84.71 83.8 84.1 82.1 83.53 83.97 87.03 85.9 85.5 83.4
01/02/2020 20:21:27 81.67 82.27 84.71 83.8 84.2 82.1 83.64 83.91 87.03 85.9 85.5 83.4
01/02/2020 20:21:28 83.64 83.25 84.71 83.8 84.2 82.1 85.23 84.88 87.03 85.9 85.5 83.4
01/02/2020 20:21:29 82.89 83.32 84.71 83.8 84.2 82.1 84.26 84.98 87.03 85.9 85.5 83.4
01/02/2020 20:21:30 83.61 83.72 84.71 83.8 84.2 82.1 85.46 85.31 87.03 85.9 85.5 83.4
01/02/2020 20:21:31 83.16 83.76 84.71 83.8 84.2 82.1 84.77 85.24 86.6 85.9 85.5 83.4
01/02/2020 20:21:32 83.99 84.15 84.71 83.8 84.2 82.1 85.67 85.92 86.41 85.9 85.5 83.4
01/02/2020 20:21:33 82.67 83.63 84.71 83.8 84.2 82.1 84.42 85.32 85.92 85.9 85.5 83.4
01/02/2020 20:21:34 83.12 83.59 84.71 83.8 84.2 82.1 84.81 85.26 85.92 85.9 85.5 83.4
01/02/2020 20:21:35 81.38 83.03 84.71 83.8 84.2 82.1 83.46 84.68 85.92 85.9 85.5 83.4
01/02/2020 20:21:36 81.32 82.19 84.71 83.8 84.2 82.1 83.57 84.06 85.92 85.9 85.5 83.4
01/02/2020 20:21:37 82.9 82.87 84.71 83.8 84.2 82.1 84.7 84.66 85.92 85.9 85.5 83.4
01/02/2020 20:21:38 82.61 82.68 84.71 83.8 84.2 82.1 84.62 84.53 85.92 85.9 85.5 83.4
01/02/2020 20:21:39 81.77 82.68 84.71 83.8 84.2 82.1 83.47 84.52 85.92 85.9 85.5 83.4
01/02/2020 20:21:40 81.94 82.32 84.71 83.8 84.2 82.1 83.56 83.93 85.92 85.9 85.5 83.4
01/02/2020 20:21:41 82.62 82.51 84.71 83.8 84.2 82.1 84.14 84.1 85.92 85.9 85.5 83.4
01/02/2020 20:21:42 83.06 82.85 84.71 83.7 84.2 82.1 84.28 84.27 85.92 85.9 85.5 83.4
01/02/2020 20:21:43 81.78 82.87 84.71 83.7 84.2 82.1 83.63 84.21 85.92 85.8 85.5 83.4
01/02/2020 20:21:44 82.93 82.9 84.71 83.7 84.2 82.1 84.83 84.64 85.92 85.8 85.5 83.4
01/02/2020 20:21:45 85.63 84.82 84.82 83.7 84.2 82.1 86.5 85.85 85.92 85.8 85.5 83.4
01/02/2020 20:21:46 84.48 85.07 85.07 83.7 84.2 82.1 85.96 86.35 86.35 85.8 85.5 83.4
01/02/2020 20:21:47 82.19 84.38 85.07 83.7 84.2 82.1 84.19 85.78 86.35 85.8 85.5 83.4
01/02/2020 20:21:48 82.49 83.37 85.07 83.7 84.2 82.1 84.02 85.04 86.35 85.8 85.5 83.4
01/02/2020 20:21:49 84.12 83.77 85.07 83.7 84.2 82.1 85.84 85.5 86.35 85.8 85.5 83.4
01/02/2020 20:21:50 81.98 83.72 85.07 83.7 84.2 82.1 84.02 85.46 86.35 85.8 85.5 83.4
01/02/2020 20:21:51 79.84 82.39 85.07 83.7 84.2 82.1 82.31 84.23 86.35 85.8 85.5 83.4
01/02/2020 20:21:52 79.09 80.8 85.07 83.7 84.2 82.1 82.18 82.96 86.35 85.8 85.5 83.4
01/02/2020 20:21:53 80.45 80.63 85.07 83.7 84.2 82.1 82.82 82.97 86.35 85.8 85.5 83.4
01/02/2020 20:21:54 80.02 80.29 85.07 83.7 84.2 82.1 82.42 82.81 86.35 85.8 85.5 83.4
01/02/2020 20:21:55 80.5 80.54 85.07 83.6 84.2 82.1 82.45 82.86 86.35 85.8 85.5 83.4
01/02/2020 20:21:56 79.25 80.63 85.07 83.6 84.2 82.1 81.69 82.64 86.35 85.8 85.5 83.4
01/02/2020 20:21:57 81.29 80.89 85.07 83.6 84.2 82.1 83.13 82.79 86.35 85.7 85.5 83.4
01/02/2020 20:21:58 81.44 81.36 85.07 83.6 84.2 82.1 83.83 83.5 86.35 85.7 85.5 83.4
01/02/2020 20:21:59 83.02 83 85.07 83.5 84.2 82.1 84.34 84.55 86.35 85.7 85.5 83.4
01/02/2020 20:22:00 80.55 82.06 85.07 83.5 84.2 82.1 82.65 83.76 86.35 85.7 85.5 83.4
01/02/2020 20:22:01 82.5 82.5 85.07 83.5 84.2 82.1 84.43 84.37 86.35 85.7 85.5 83.4
01/02/2020 20:22:02 83.02 83.35 85.07 83.5 84.2 82.1 84.72 85.03 86.35 85.7 85.5 83.4
01/02/2020 20:22:03 81.99 82.54 85.07 83.5 84.2 82.1 83.88 84.38 86.35 85.7 85.5 83.4
01/02/2020 20:22:04 81.61 82.84 85.07 83.5 84.2 82.1 83.46 84.57 86.35 85.7 85.5 83.4
01/02/2020 20:22:05 80.59 81.55 85.07 83.4 84.2 82.1 82.83 83.47 86.35 85.6 85.5 83.4
01/02/2020 20:22:06 84.59 84.1 85.07 83.5 84.2 82.1 86.17 85.6 86.35 85.7 85.6 83.4
01/02/2020 20:22:07 85.56 85.11 85.11 83.5 84.2 82.1 86.7 86.38 86.38 85.7 85.6 83.4
01/02/2020 20:22:08 84.15 85.11 85.11 83.5 84.2 82.1 85.3 86.38 86.38 85.7 85.6 83.4
01/02/2020 20:22:09 84.58 84.84 85.11 83.5 84.2 82.1 85.95 86.2 86.38 85.7 85.6 83.4
01/02/2020 20:22:10 84.73 85.01 85.11 83.4 84.2 82.2 85.83 86.1 86.38 85.7 85.6 83.4
01/02/2020 20:22:11 86.57 86.17 86.17 83.4 84.2 82.2 87.58 87.29 87.29 85.7 85.6 83.4
01/02/2020 20:22:12 83.57 86.12 86.17 83.4 84.2 82.2 84.84 87.24 87.29 85.7 85.6 83.4
01/02/2020 20:22:13 83.33 84.72 86.17 83.4 84.2 82.2 85.03 85.94 87.29 85.7 85.6 83.4
01/02/2020 20:22:14 84.58 84.74 86.17 83.4 84.2 82.2 85.97 86.05 87.29 85.7 85.6 83.4
01/02/2020 20:22:15 83.9 84.46 86.17 83.4 84.2 82.2 85.57 85.8 87.29 85.7 85.6 83.4
01/02/2020 20:22:16 82.98 83.97 86.17 83.4 84.2 82.2 84.67 85.61 87.29 85.6 85.6 83.4
01/02/2020 20:22:17 83.35 83.63 86.17 83.4 84.2 82.2 85.34 85.53 87.29 85.6 85.6 83.4
01/02/2020 20:22:18 84.86 84.48 86.17 83.4 84.2 82.2 86.09 85.92 87.29 85.6 85.6 83.4
01/02/2020 20:22:19 83.49 84.47 86.17 83.4 84.2 82.2 85.06 85.84 87.29 85.6 85.6 83.4
01/02/2020 20:22:20 82.63 83.96 86.17 83.4 84.2 82.2 84.45 85.41 87.29 85.6 85.6 83.4
01/02/2020 20:22:21 82.09 82.99 86.17 83.4 84.2 82.2 83.63 84.63 87.29 85.6 85.6 83.4
01/02/2020 20:22:22 82.08 82.55 86.17 83.4 84.2 82.2 83.6 84.13 87.29 85.6 85.6 83.4
01/02/2020 20:22:23 81.71 82.28 86.17 83.4 84.2 82.2 82.91 83.83 87.29 85.6 85.6 83.4
01/02/2020 20:22:24 84.2 83.54 86.17 83.4 84.2 82.2 84.87 84.47 87.29 85.6 85.6 83.4
01/02/2020 20:22:25 84.49 84.18 86.17 83.4 84.2 82.2 85.28 85.06 87.29 85.6 85.6 83.4
01/02/2020 20:22:26 82.9 84.49 86.17 83.4 84.2 82.2 83.8 85.38 87.29 85.6 85.6 83.4
01/02/2020 20:22:27 80.8 83.15 86.17 83.3 84.2 82.2 81.66 84.01 87.29 85.6 85.6 83.4
01/02/2020 20:22:28 82.42 82.3 86.17 83.3 84.2 82.2 83.53 83.28 87.29 85.6 85.6 83.4
01/02/2020 20:22:29 81.86 82.54 86.17 83.3 84.2 82.2 82.75 83.45 87.29 85.6 85.6 83.4
01/02/2020 20:22:30 82.52 82.77 86.17 83.3 84.2 82.2 83.18 83.43 87.29 85.6 85.6 83.4
01/02/2020 20:22:31 83.1 83.14 86.17 83.3 84.2 82.2 84.89 84.63 87.29 85.6 85.6 83.4
01/02/2020 20:22:32 82.83 83.07 86.17 83.3 84.2 82.2 84.52 84.67 87.29 85.6 85.6 83.4
01/02/2020 20:22:33 82.1 83.04 86.17 83.4 84.2 82.2 84.75 85.17 87.29 85.6 85.6 83.4
01/02/2020 20:22:34 83.05 82.93 86.17 83.4 84.2 82.2 84.82 84.87 87.29 85.6 85.6 83.4
01/02/2020 20:22:35 83.72 83.7 86.17 83.4 84.2 82.2 85.37 85.3 87.29 85.6 85.6 83.4
01/02/2020 20:22:36 83.03 83.53 86.17 83.4 84.2 82.2 84.69 85.16 87.29 85.6 85.6 83.4
01/02/2020 20:22:37 82.64 83.23 86.17 83.3 84.2 82.2 84.52 84.96 87.29 85.6 85.6 83.4
01/02/2020 20:22:38 81.12 82.93 86.17 83.3 84.2 82.2 83.32 84.76 87.29 85.6 85.6 83.4
01/02/2020 20:22:39 82.5 82.52 86.17 83.3 84.2 82.2 84.22 84.17 87.29 85.6 85.6 83.4
01/02/2020 20:22:40 85.64 85.09 86.17 83.3 84.3 82.2 86.49 86.08 87.29 85.6 85.6 83.4
01/02/2020 20:22:41 85.9 86.05 86.12 83.4 84.3 82.2 87.03 87.03 87.24 85.6 85.6 83.4
01/02/2020 20:22:42 81.87 85.35 86.05 83.4 84.3 82.2 84.07 86.49 87.03 85.6 85.6 83.4
01/02/2020 20:22:43 81.29 83.39 86.05 83.4 84.3 82.2 83.47 85.04 87.03 85.6 85.6 83.4
01/02/2020 20:22:44 82.27 82.69 86.05 83.3 84.3 82.2 84.31 84.51 87.03 85.6 85.6 83.4
01/02/2020 20:22:45 84.44 83.97 86.05 83.3 84.3 82.2 85.83 85.46 87.03 85.6 85.6 83.5
01/02/2020 20:22:46 83.36 83.83 86.05 83.4 84.3 82.2 85.07 85.48 87.03 85.6 85.6 83.5
01/02/2020 20:22:47 83.63 84.09 86.05 83.3 84.3 82.2 84.99 85.53 87.03 85.6 85.6 83.5
01/02/2020 20:22:48 82.64 83.45 86.05 83.3 84.3 82.2 84.25 85.07 87.03 85.6 85.6 83.5
01/02/2020 20:22:49 82.71 83.37 86.05 83.3 84.3 82.2 84.44 84.87 87.03 85.6 85.6 83.5
01/02/2020 20:22:50 84.24 84.14 86.05 83.4 84.3 82.2 85.58 85.39 87.03 85.6 85.6 83.5
01/02/2020 20:22:51 83.8 84.25 86.05 83.4 84.3 82.2 87.87 87.66 87.66 85.6 85.6 83.5
01/02/2020 20:22:52 82.32 83.8 86.05 83.4 84.3 82.2 84.02 86.53 87.66 85.6 85.6 83.5
01/02/2020 20:22:53 82.98 83.17 86.05 83.4 84.3 82.2 84.3 85.04 87.66 85.6 85.6 83.5
01/02/2020 20:22:54 83.24 83.5 86.05 83.4 84.3 82.2 84.91 85.12 87.66 85.6 85.6 83.5
01/02/2020 20:22:55 84.95 84.63 86.05 83.4 84.3 82.2 86.12 85.82 87.66 85.6 85.6 83.5
01/02/2020 20:22:56 86.17 85.75 86.05 83.4 84.3 82.2 86.82 86.56 87.66 85.6 85.6 83.5
01/02/2020 20:22:57 83.32 85.68 86.05 83.4 84.3 82.2 84.68 86.5 87.66 85.6 85.6 83.5
01/02/2020 20:22:58 84.43 84.57 86.05 83.4 84.3 82.2 85.6 85.65 87.66 85.6 85.7 83.5
01/02/2020 20:22:59 85.12 85.35 86.05 83.4 84.3 82.2 86.22 86.42 87.66 85.6 85.7 83.5
01/02/2020 20:23:00 83.44 84.5 86.05 83.4 84.3 82.2 85.22 85.92 87.66 85.6 85.7 83.5
01/02/2020 20:23:01 83.55 84.09 86.05 83.4 84.3 82.2 84.8 85.57 87.66 85.6 85.7 83.5
01/02/2020 20:23:02 82.88 83.91 86.05 83.4 84.3 82.2 84.5 85.3 87.66 85.6 85.7 83.5
01/02/2020 20:23:03 82.67 83.65 86.05 83.4 84.3 82.2 84.39 85.06 87.66 85.6 85.7 83.5
01/02/2020 20:23:04 81.32 82.65 86.05 83.4 84.3 82.2 83.48 84.37 87.66 85.6 85.7 83.5
01/02/2020 20:23:05 82.84 82.74 86.05 83.4 84.3 82.2 85.15 84.9 87.66 85.6 85.7 83.5
01/02/2020 20:23:06 83.47 83.21 86.05 83.4 84.3 82.2 84.89 84.88 87.66 85.6 85.7 83.5
01/02/2020 20:23:07 85.32 84.62 86.05 83.4 84.3 82.2 86.24 85.77 87.66 85.6 85.7 83.5
01/02/2020 20:23:08 85.15 85.2 86.05 83.4 84.3 82.2 86.5 86.36 87.66 85.6 85.7 83.5
01/02/2020 20:23:09 83.21 84.84 86.05 83.4 84.3 82.2 84.96 86.13 87.66 85.6 85.7 83.5
01/02/2020 20:23:10 86.18 85.9 86.05 83.4 84.3 82.2 86.85 86.77 87.66 85.6 85.7 83.5
01/02/2020 20:23:11 82.51 85.12 85.9 83.4 84.3 82.2 84.39 86.13 87.66 85.6 85.7 83.5
01/02/2020 20:23:12 83.11 83.93 85.9 83.4 84.3 82.2 84.78 85.41 87.66 85.6 85.7 83.5
01/02/2020 20:23:13 83 83.28 85.9 83.4 84.3 82.2 84.49 84.84 87.66 85.6 85.7 83.5
01/02/2020 20:23:14 82.19 83.31 85.9 83.4 84.3 82.2 84.06 84.84 87.66 85.6 85.7 83.5
01/02/2020 20:23:15 80.66 82.4 85.9 83.4 84.3 82.2 82.75 84.16 87.66 85.6 85.7 83.5
01/02/2020 20:23:16 82.71 82.4 85.9 83.4 84.3 82.2 84.66 84.3 87.66 85.6 85.7 83.5
01/02/2020 20:23:17 82.86 83.06 85.9 83.4 84.3 82.2 84.57 84.84 87.66 85.6 85.7 83.5
01/02/2020 20:23:18 81.55 82.55 85.9 83.4 84.3 82.2 83.77 84.43 87.66 85.6 85.7 83.5
01/02/2020 20:23:19 84.05 83.71 85.9 83.4 84.3 82.2 84.99 84.86 87.66 85.6 85.7 83.5
01/02/2020 20:23:20 84.58 84.41 85.9 83.4 84.3 82.2 85.84 85.71 87.66 85.6 85.7 83.5
01/02/2020 20:23:21 83.53 84.72 85.9 83.4 84.3 82.2 85.15 85.93 86.77 85.6 85.7 83.5
01/02/2020 20:23:22 82.26 83.63 85.9 83.4 84.3 82.2 83.63 85.17 86.77 85.5 85.7 83.5
01/02/2020 20:23:23 84.49 84.29 85.9 83.4 84.3 82.2 85.47 85.33 86.77 85.6 85.7 83.5
01/02/2020 20:23:24 83.66 84.36 85.9 83.4 84.3 82.2 85.16 85.43 86.77 85.6 85.7 83.5
01/02/2020 20:23:25 88.14 87.13 87.13 83.4 84.3 82.2 88.07 87.32 87.32 85.6 85.7 83.5
01/02/2020 20:23:26 82.49 87 87.13 83.4 84.3 82.2 83.65 87.18 87.32 85.5 85.7 83.5
01/02/2020 20:23:27 84.58 84.85 87.13 83.4 84.3 82.2 85.36 85.49 87.32 85.5 85.7 83.5
01/02/2020 20:23:28 85.51 85.46 87.13 83.4 84.3 82.2 86.37 86.22 87.32 85.5 85.7 83.5
01/02/2020 20:23:29 86.63 86.81 87.13 83.4 84.3 82.2 86.6 86.91 87.32 85.5 85.7 83.5
01/02/2020 20:23:30 84.65 86.03 87.13 83.4 84.3 82.2 85.36 86.27 87.32 85.5 85.7 83.5
01/02/2020 20:23:31 82.77 85.69 87.13 83.4 84.3 82.2 84.3 86.15 87.32 85.5 85.7 83.5
01/02/2020 20:23:32 84.3 84.36 87.13 83.4 84.3 82.2 85.24 85.33 87.32 85.5 85.7 83.5
01/02/2020 20:23:33 80.99 84.19 87.13 83.4 84.3 82.2 83.11 85.16 87.32 85.5 85.7 83.5
01/02/2020 20:23:34 81.66 82.7 87.13 83.4 84.3 82.2 83.62 84.2 87.32 85.5 85.7 83.5
01/02/2020 20:23:35 81.29 82.05 87.13 83.4 84.3 82.2 82.95 83.89 87.32 85.5 85.7 83.5
01/02/2020 20:23:36 80.54 81.91 87.13 83.4 84.3 82.2 82.56 83.69 87.32 85.5 85.7 83.5
01/02/2020 20:23:37 81.1 81.18 87.13 83.3 84.3 82.2 82.79 82.88 87.32 85.4 85.7 83.5
01/02/2020 20:23:38 81.69 81.65 87.13 83.3 84.3 82.2 83.52 83.41 87.32 85.4 85.7 83.5
01/02/2020 20:23:39 78.62 81.41 87.13 83.3 84.3 82.2 81.54 83.19 87.32 85.4 85.7 83.5
01/02/2020 20:23:40 80.78 80.86 87.13 83.3 84.3 82.2 83.05 83.04 87.32 85.4 85.7 83.5
01/02/2020 20:23:41 83.56 82.89 87.13 83.3 84.3 82.2 84.95 84.51 87.32 85.4 85.7 83.5
01/02/2020 20:23:42 81.15 82.88 87.13 83.3 84.3 82.2 83.24 84.49 87.32 85.4 85.7 83.5
01/02/2020 20:23:43 82.85 82.9 87.13 83.3 84.3 82.2 84.38 84.44 87.32 85.4 85.7 83.5
01/02/2020 20:23:44 81.36 82.32 87.13 83.3 84.3 82.2 83.44 84.02 87.32 85.4 85.7 83.5
01/02/2020 20:23:45 81.94 82.25 87.13 83.3 84.3 82.2 83.71 84.09 87.32 85.4 85.7 83.5
01/02/2020 20:23:46 82.19 82.27 87.13 83.3 84.3 82.2 83.75 83.79 87.32 85.4 85.7 83.5
01/02/2020 20:23:47 82.99 82.75 87.13 83.3 84.3 82.2 84.73 84.44 87.32 85.4 85.7 83.5
01/02/2020 20:23:48 82.61 82.79 87.13 83.3 84.3 82.2 84.14 84.5 87.32 85.4 85.7 83.5
01/02/2020 20:23:49 85.33 84.74 87.13 83.3 84.3 82.2 86.22 85.82 87.32 85.4 85.7 83.5
01/02/2020 20:23:50 82.29 84.81 87.13 83.3 84.3 82.2 83.98 85.87 87.32 85.4 85.7 83.5
01/02/2020 20:23:51 85.02 84.56 87.13 83.3 84.3 82.2 85.92 85.61 87.32 85.3 85.7 83.5
01/02/2020 20:23:52 83.5 84.56 87.13 83.3 84.3 82.2 84.91 85.67 87.32 85.3 85.7 83.5
01/02/2020 20:23:53 83.55 84.36 87.13 83.3 84.3 82.2 84.81 85.51 87.32 85.3 85.7 83.5
01/02/2020 20:23:54 82.91 83.55 87.13 83.3 84.3 82.2 84.72 84.96 87.32 85.3 85.7 83.5
01/02/2020 20:23:55 82.77 83.54 87 83.3 84.3 82.2 84.21 84.97 87.18 85.3 85.7 83.5
01/02/2020 20:23:56 84.56 84.15 86.81 83.3 84.3 82.2 85.84 85.42 86.91 85.3 85.7 83.5
01/02/2020 20:23:57 86.21 85.56 86.81 83.3 84.4 82.2 87.24 86.7 86.91 85.3 85.7 83.5
01/02/2020 20:23:58 84.29 85.73 86.81 83.3 84.4 82.3 85.45 86.78 86.91 85.3 85.7 83.5
01/02/2020 20:23:59 84.91 85.09 86.03 83.3 84.4 82.3 86.07 86.19 86.78 85.3 85.7 83.5
01/02/2020 20:24:00 82.35 85.21 85.73 83.3 84.4 82.3 84.09 86.28 86.78 85.3 85.7 83.5
01/02/2020 20:24:01 87.25 86.64 86.64 83.3 84.4 82.3 88.3 87.67 87.67 85.3 85.7 83.5
01/02/2020 20:24:02 87.49 87.34 87.34 83.3 84.4 82.3 87.84 87.91 87.91 85.3 85.7 83.5
01/02/2020 20:24:03 87.05 87.52 87.52 83.3 84.4 82.3 87.74 88.03 88.03 85.3 85.7 83.5
01/02/2020 20:24:04 86.37 87.21 87.52 83.3 84.4 82.3 86.89 87.7 88.03 85.3 85.8 83.5
01/02/2020 20:24:05 84.25 86.55 87.52 83.3 84.4 82.3 85.69 87.23 88.03 85.3 85.8 83.5
01/02/2020 20:24:06 85.47 85.59 87.52 83.3 84.4 82.3 86.68 86.65 88.03 85.3 85.8 83.5
01/02/2020 20:24:07 86.72 86.35 87.52 83.3 84.4 82.3 87.71 87.34 88.03 85.3 85.8 83.5
01/02/2020 20:24:08 85.93 86.99 87.52 83.4 84.4 82.3 86.83 87.84 88.03 85.3 85.8 83.5
01/02/2020 20:24:09 85.66 86.1 87.52 83.4 84.4 82.3 86.3 86.97 88.03 85.3 85.8 83.5
01/02/2020 20:24:10 84.31 85.61 87.52 83.4 84.4 82.3 85.19 86.4 88.03 85.3 85.8 83.5
01/02/2020 20:24:11 83.42 84.91 87.52 83.3 84.4 82.3 84.61 85.8 88.03 85.3 85.8 83.5
01/02/2020 20:24:12 83.16 83.87 87.52 83.3 84.4 82.3 84.44 84.96 88.03 85.3 85.8 83.5
01/02/2020 20:24:13 84.64 84.61 87.52 83.3 84.4 82.3 86.22 85.94 88.03 85.3 85.8 83.5
01/02/2020 20:24:14 85.57 85.83 87.52 83.3 84.4 82.3 86.76 87 88.03 85.3 85.8 83.6
01/02/2020 20:24:15 82.5 84.85 87.52 83.3 84.4 82.3 84.35 86.1 88.03 85.3 85.8 83.6
01/02/2020 20:24:16 82.13 83.47 87.52 83.3 84.4 82.3 84.26 85.14 88.03 85.3 85.8 83.6
01/02/2020 20:24:17 83.92 83.68 87.52 83.3 84.4 82.3 85.21 85.14 88.03 85.3 85.8 83.6
01/02/2020 20:24:18 83.45 83.73 87.52 83.3 84.4 82.3 85.34 85.36 88.03 85.2 85.8 83.6
01/02/2020 20:24:19 83.46 83.99 87.52 83.3 84.4 82.3 84.91 85.63 88.03 85.2 85.8 83.6
01/02/2020 20:24:20 81.12 83.26 87.52 83.3 84.4 82.3 82.9 84.87 88.03 85.2 85.8 83.6
01/02/2020 20:24:21 82.63 82.64 87.52 83.3 84.4 82.3 84.6 84.59 88.03 85.2 85.8 83.6
01/02/2020 20:24:22 83.12 83.21 87.52 83.3 84.4 82.3 84.96 84.94 88.03 85.2 85.8 83.6
01/02/2020 20:24:23 84.55 84.21 87.52 83.3 84.4 82.3 86.09 85.8 88.03 85.2 85.8 83.6
01/02/2020 20:24:24 82.69 84.1 87.52 83.3 84.4 82.3 84.46 85.81 88.03 85.2 85.8 83.6
01/02/2020 20:24:25 82.41 83.3 87.52 83.3 84.4 82.3 84.43 85.03 88.03 85.2 85.8 83.6
01/02/2020 20:24:26 82.44 83.22 87.52 83.3 84.4 82.3 83.65 84.89 88.03 85.2 85.8 83.6
01/02/2020 20:24:27 81.84 82.45 87.52 83.3 84.4 82.3 83.45 84 88.03 85.2 85.8 83.6
01/02/2020 20:24:28 86.53 85.66 87.52 83.3 84.4 82.3 86.78 86.08 88.03 85.2 85.8 83.6
01/02/2020 20:24:29 85.41 85.86 87.52 83.3 84.4 82.3 86.5 86.73 88.03 85.2 85.8 83.6
01/02/2020 20:24:30 83.65 85.67 87.52 83.3 84.4 82.3 84.7 86.62 88.03 85.2 85.8 83.6
01/02/2020 20:24:31 82.29 84.4 87.52 83.3 84.4 82.3 84.34 85.37 88.03 85.2 85.8 83.6
01/02/2020 20:24:32 81.86 83 87.52 83.3 84.4 82.3 84.79 84.95 88.03 85.2 85.8 83.6
01/02/2020 20:24:33 82.63 82.8 87.21 83.3 84.4 82.3 85.23 85.24 87.84 85.2 85.8 83.6
01/02/2020 20:24:34 82.39 82.95 86.99 83.3 84.4 82.3 85.23 85.4 87.84 85.2 85.8 83.6
01/02/2020 20:24:35 80.33 82.66 86.99 83.3 84.4 82.3 83.72 85.42 87.84 85.2 85.8 83.6
01/02/2020 20:24:36 82.37 82.1 86.99 83.3 84.4 82.3 85.24 84.91 87.84 85.2 85.8 83.6
01/02/2020 20:24:37 81.96 82.48 86.99 83.3 84.4 82.3 85.21 85.18 87.84 85.2 85.8 83.6
01/02/2020 20:24:38 81.17 81.8 86.1 83.3 84.4 82.3 83.5 85.06 87 85.1 85.8 83.6
01/02/2020 20:24:39 81.38 81.91 85.86 83.3 84.4 82.3 82.82 84.33 87 85.1 85.8 83.6
01/02/2020 20:24:40 80.27 81.34 85.86 83.3 84.4 82.3 81.82 83.27 87 85.1 85.8 83.6
01/02/2020 20:24:41 82.92 82.44 85.86 83.2 84.4 82.3 84.18 83.82 87 85.1 85.8 83.6
01/02/2020 20:24:42 84.33 83.89 85.86 83.3 84.4 82.3 85.29 85.01 87 85.1 85.8 83.6
01/02/2020 20:24:43 85.67 85.21 85.86 83.3 84.4 82.3 86.55 86.18 87 85.1 85.8 83.6
01/02/2020 20:24:44 84.5 85.47 85.86 83.3 84.4 82.3 85.58 86.27 86.73 85.1 85.8 83.6
01/02/2020 20:24:45 85.43 85.62 85.86 83.3 84.4 82.3 87.08 86.84 86.84 85.1 85.8 83.6
01/02/2020 20:24:46 83.78 85.27 85.86 83.3 84.4 82.3 85.62 86.72 86.84 85.1 85.8 83.6
01/02/2020 20:24:47 81.82 84.5 85.86 83.3 84.4 82.3 84.61 86.12 86.84 85.1 85.8 83.6
01/02/2020 20:24:48 84.24 83.88 85.86 83.3 84.4 82.3 86.23 85.95 86.84 85.1 85.8 83.6
01/02/2020 20:24:49 85.76 85.43 85.86 83.3 84.4 82.3 86.7 86.77 86.84 85.1 85.8 83.6
01/02/2020 20:24:50 85.15 85.5 85.86 83.3 84.4 82.3 85.83 86.51 86.84 85.1 85.8 83.6
01/02/2020 20:24:51 86.4 86.04 86.04 83.3 84.4 82.3 86.91 86.61 86.84 85.2 85.8 83.6
01/02/2020 20:24:52 84.43 85.87 86.04 83.3 84.4 82.3 85.29 86.53 86.84 85.2 85.8 83.6
01/02/2020 20:24:53 80.96 84.94 86.04 83.3 84.4 82.3 82.62 85.77 86.84 85.1 85.8 83.6
01/02/2020 20:24:54 84.69 84.69 86.04 83.3 84.4 82.3 86.25 86.2 86.84 85.1 85.8 83.6
01/02/2020 20:24:55 83.01 84.66 86.04 83.3 84.4 82.3 84.02 86.18 86.84 85.1 85.8 83.6
01/02/2020 20:24:56 83.04 83.57 86.04 83.3 84.4 82.3 85.61 85.72 86.84 85.1 85.8 83.6
01/02/2020 20:24:57 82 83.5 86.04 83.3 84.4 82.3 84.86 86.11 86.84 85.1 85.8 83.6
01/02/2020 20:24:58 80.92 82.38 86.04 83.3 84.4 82.3 84.05 85.02 86.84 85.1 85.8 83.6
01/02/2020 20:24:59 81.52 81.97 86.04 83.3 84.4 82.3 84.48 84.68 86.84 85.1 85.8 83.6
01/02/2020 20:25:00 82.3 82.16 86.04 83.3 84.4 82.3 85.36 85.09 86.84 85.1 85.8 83.6
01/02/2020 20:25:01 83.38 82.86 86.04 83.3 84.4 82.3 85.66 85.56 86.84 85.1 85.8 83.6
01/02/2020 20:25:02 83.95 83.69 86.04 83.3 84.4 82.3 85.76 85.8 86.84 85.1 85.8 83.6
01/02/2020 20:25:03 82.63 83.66 86.04 83.3 84.4 82.3 84.82 85.76 86.84 85.1 85.8 83.6
01/02/2020 20:25:04 82.16 82.84 86.04 83.3 84.4 82.3 83.15 84.93 86.84 85.1 85.8 83.6
01/02/2020 20:25:05 82.5 83 86.04 83.3 84.4 82.3 83.84 84.29 86.84 85.1 85.8 83.6
01/02/2020 20:25:06 82.16 82.44 86.04 83.3 84.4 82.3 83.54 83.84 86.84 85.1 85.8 83.6
01/02/2020 20:25:07 83.29 83.1 86.04 83.3 84.4 82.3 84.35 84.23 86.84 85.1 85.8 83.6
01/02/2020 20:25:08 82.55 83.02 86.04 83.3 84.4 82.3 84.04 84.37 86.84 85.1 85.8 83.6
01/02/2020 20:25:09 81.14 82.72 86.04 83.3 84.4 82.3 82.67 84.07 86.84 85.1 85.8 83.6
01/02/2020 20:25:10 81.96 82.26 86.04 83.3 84.4 82.3 83.5 83.71 86.84 85.1 85.8 83.6
01/02/2020 20:25:11 81.08 81.85 86.04 83.3 84.4 82.3 82.37 83.38 86.84 85.1 85.8 83.6
01/02/2020 20:25:12 81.21 81.81 86.04 83.3 84.4 82.3 82.18 83.05 86.84 85.1 85.8 83.6
01/02/2020 20:25:13 80.74 81.35 86.04 83.3 84.4 82.3 82.42 82.56 86.84 85 85.8 83.6
01/02/2020 20:25:14 80.89 81.37 86.04 83.3 84.4 82.3 82.4 82.73 86.84 85 85.8 83.6
01/02/2020 20:25:15 80.91 81.56 86.04 83.3 84.4 82.3 82.31 82.97 86.77 85 85.8 83.6
01/02/2020 20:25:16 80.86 80.9 86.04 83.3 84.4 82.3 83.54 83.22 86.77 85 85.8 83.6
01/02/2020 20:25:17 81.99 81.9 86.04 83.3 84.5 82.3 84.69 84.26 86.77 85 85.8 83.6
01/02/2020 20:25:18 81.93 81.93 86.04 83.3 84.5 82.3 84.2 84.24 86.77 85 85.8 83.6
01/02/2020 20:25:19 83.89 83.31 86.04 83.3 84.5 82.3 85.86 85.36 86.61 85 85.8 83.6
01/02/2020 20:25:20 81.98 83.32 86.04 83.3 84.5 82.3 84.37 85.38 86.61 85 85.8 83.6
01/02/2020 20:25:21 82.31 82.75 85.87 83.3 84.5 82.3 85.08 85.18 86.53 85 85.8 83.6
01/02/2020 20:25:22 83.34 83.16 84.94 83.3 84.5 82.3 85.47 85.43 86.2 85 85.8 83.6
01/02/2020 20:25:23 80.34 83.07 84.69 83.3 84.5 82.3 83.07 85.3 86.2 85 85.8 83.6
01/02/2020 20:25:24 81.39 81.61 84.66 83.3 84.5 82.3 83.78 83.99 86.18 85 85.9 83.6
01/02/2020 20:25:25 80.09 81.51 83.69 83.3 84.5 82.3 83.16 84.03 86.11 85 85.9 83.6
01/02/2020 20:25:26 80.96 80.98 83.69 83.3 84.5 82.3 83.5 83.61 86.11 85 85.9 83.6
01/02/2020 20:25:27 80.53 80.77 83.69 83.3 84.5 82.3 83.53 83.64 85.8 85 85.9 83.6
01/02/2020 20:25:28 82.88 82.15 83.69 83.3 84.5 82.3 85.41 84.76 85.8 85 85.9 83.6
01/02/2020 20:25:29 80.74 82.24 83.69 83.3 84.5 82.3 83.69 84.73 85.8 85 85.9 83.6
01/02/2020 20:25:30 81.66 81.56 83.69 83.3 84.5 82.3 84.66 84.49 85.8 85 85.9 83.6
01/02/2020 20:25:31 84.9 84.22 84.22 83.3 84.5 82.3 87.12 86.53 86.53 85 85.9 83.6
01/02/2020 20:25:32 84.36 84.43 84.43 83.3 84.5 82.3 86.54 86.62 86.62 85 85.9 83.6
01/02/2020 20:25:33 84.11 84.51 84.51 83.3 84.5 82.3 86.06 86.59 86.62 85 85.9 83.6
01/02/2020 20:25:34 83.43 84.66 84.66 83.3 84.5 82.3 85.18 86.46 86.62 85 85.9 83.6
01/02/2020 20:25:35 81.86 83.74 84.66 83.3 84.5 82.3 83.44 85.6 86.62 84.9 85.9 83.6
01/02/2020 20:25:36 83.88 84.06 84.66 83.3 84.5 82.3 85.35 85.47 86.62 84.9 85.9 83.6
01/02/2020 20:25:37 81.57 83.15 84.66 83.2 84.5 82.3 82.63 84.74 86.62 84.9 85.9 83.6
01/02/2020 20:25:38 80.09 82.3 84.66 83.2 84.5 82.3 81.39 83.58 86.62 84.9 85.9 83.6
01/02/2020 20:25:39 82.69 82.38 84.66 83.2 84.5 82.3 83.48 83.23 86.62 84.9 85.9 83.6
01/02/2020 20:25:40 83.59 83.34 84.66 83.3 84.5 82.3 84.62 84.29 86.62 84.9 85.9 83.6
01/02/2020 20:25:41 83.06 83.41 84.66 83.3 84.5 82.3 83.62 84.1 86.62 84.9 85.9 83.6
01/02/2020 20:25:42 82.39 83.11 84.66 83.2 84.5 82.3 82.66 83.83 86.62 84.9 85.9 83.6
01/02/2020 20:25:43 82.75 83.03 84.66 83.2 84.5 82.3 83.19 83.35 86.62 84.9 85.9 83.6
01/02/2020 20:25:44 81.67 82.72 84.66 83.2 84.5 82.3 82.54 83.19 86.62 84.9 85.9 83.6
01/02/2020 20:25:45 81.31 82.36 84.66 83.2 84.5 82.3 83 83.41 86.62 84.9 85.9 83.6
01/02/2020 20:25:46 80.86 81.88 84.66 83.2 84.5 82.3 82.6 83.2 86.62 84.9 85.9 83.6
01/02/2020 20:25:47 79.73 81.03 84.66 83.2 84.5 82.3 82.07 82.72 86.62 84.9 85.9 83.6
01/02/2020 20:25:48 82.61 81.76 84.66 83.2 84.5 82.3 83.97 83.33 86.62 84.9 85.9 83.6
01/02/2020 20:25:49 82.52 82.43 84.66 83.2 84.5 82.3 84.44 84.15 86.62 84.9 85.9 83.6
01/02/2020 20:25:50 81.45 82.37 84.66 83.2 84.5 82.3 83.88 84.27 86.62 84.9 85.9 83.6
01/02/2020 20:25:51 81.98 82.39 84.66 83.2 84.5 82.3 84.08 84.26 86.62 84.8 85.9 83.6
01/02/2020 20:25:52 81.75 82.04 84.66 83.2 84.5 82.3 83.84 84.11 86.62 84.8 85.9 83.6
01/02/2020 20:25:53 81.56 82.05 84.66 83.2 84.5 82.3 83.74 84.27 86.62 84.8 85.9 83.6
01/02/2020 20:25:54 81.49 81.81 84.66 83.2 84.5 82.3 83.53 83.95 86.62 84.8 85.9 83.6
01/02/2020 20:25:55 81.72 81.78 84.66 83.2 84.5 82.3 83.73 83.9 86.62 84.8 85.9 83.6
01/02/2020 20:25:56 78.22 81.69 84.66 83.2 84.5 82.3 82.08 83.81 86.62 84.8 85.9 83.6
01/02/2020 20:25:57 79.61 79.93 84.66 83.2 84.5 82.3 82.31 82.75 86.62 84.8 85.9 83.6
01/02/2020 20:25:58 80.24 80.26 84.66 83.2 84.5 82.3 83.14 83.17 86.62 84.8 85.9 83.6
01/02/2020 20:25:59 80.35 80.59 84.66 83.2 84.5 82.3 82.47 83.15 86.62 84.8 85.9 83.6
01/02/2020 20:26:00 80.9 80.72 84.66 83.2 84.4 82.3 83.66 83.43 86.62 84.8 85.9 83.6
01/02/2020 20:26:01 81.56 81.46 84.66 83.2 84.4 82.3 83.58 83.7 86.62 84.8 85.9 83.6
01/02/2020 20:26:02 79.69 81.18 84.66 83.2 84.4 82.3 82.6 83.42 86.59 84.7 85.9 83.6
01/02/2020 20:26:03 82.47 82.04 84.66 83.2 84.4 82.3 84.18 84.08 86.46 84.7 85.9 83.6
01/02/2020 20:26:04 81.4 82.04 84.06 83.2 84.4 82.3 83.47 84 85.6 84.7 85.9 83.6
01/02/2020 20:26:05 82.31 82.48 84.06 83.2 84.4 82.3 83.87 83.92 85.47 84.7 85.9 83.6
01/02/2020 20:26:06 80.55 82.21 83.41 83.2 84.4 82.3 82.53 83.85 84.74 84.7 85.9 83.6
01/02/2020 20:26:07 79.7 80.91 83.41 83.2 84.4 82.3 82.42 83.01 84.29 84.7 85.9 83.6
01/02/2020 20:26:08 78.16 80.2 83.41 83.1 84.4 82.3 80.9 82.58 84.29 84.7 85.9 83.6
01/02/2020 20:26:09 79.28 79.43 83.41 83.1 84.4 82.3 81.97 81.95 84.29 84.7 85.9 83.6
01/02/2020 20:26:10 80.23 80.13 83.41 83.1 84.4 82.3 82.83 82.53 84.27 84.7 85.9 83.6
01/02/2020 20:26:11 81.14 81.11 83.11 83.1 84.4 82.3 83.75 83.64 84.27 84.7 85.9 83.6
01/02/2020 20:26:12 82.39 82.11 83.03 83.2 84.4 82.3 84.07 84.06 84.27 84.7 85.9 83.6
01/02/2020 20:26:13 83.83 83.21 83.21 83.2 84.4 82.3 84.87 84.66 84.66 84.7 85.9 83.6
01/02/2020 20:26:14 83.85 84.02 84.02 83.2 84.4 82.3 85.26 85.43 85.43 84.7 85.9 83.6
01/02/2020 20:26:15 80.05 83.51 84.02 83.1 84.4 82.3 82.41 84.96 85.43 84.7 85.9 83.6
01/02/2020 20:26:16 78.5 81.55 84.02 83.1 84.4 82.3 81.29 83.38 85.43 84.7 85.9 83.6
01/02/2020 20:26:17 84.36 83.58 84.02 83.1 84.4 82.3 85.49 84.78 85.43 84.7 85.9 83.6
01/02/2020 20:26:18 84.23 84.08 84.08 83.1 84.4 82.3 85.15 85.09 85.43 84.7 85.9 83.6
01/02/2020 20:26:19 82.71 83.89 84.08 83.1 84.4 82.3 84.21 85.09 85.43 84.7 85.9 83.6
01/02/2020 20:26:20 81.57 83.11 84.08 83.1 84.4 82.3 83.66 84.61 85.43 84.7 85.9 83.6
01/02/2020 20:26:21 81.16 82.22 84.08 83.1 84.4 82.3 83.27 84.16 85.43 84.7 85.9 83.6
01/02/2020 20:26:22 79.82 81.48 84.08 83.1 84.4 82.3 82.07 83.43 85.43 84.7 85.9 83.6
01/02/2020 20:26:23 81.15 81.04 84.08 83.1 84.4 82.3 83 83.06 85.43 84.7 85.9 83.6
01/02/2020 20:26:24 81.91 81.92 84.08 83.1 84.4 82.3 84.07 84.08 85.43 84.7 85.9 83.6
01/02/2020 20:26:25 80.78 81.58 84.08 83.1 84.4 82.3 83.08 83.77 85.43 84.7 85.9 83.6
01/02/2020 20:26:26 82.46 82.18 84.08 83.1 84.4 82.3 84.14 83.99 85.43 84.7 85.9 83.6
01/02/2020 20:26:27 80.01 81.86 84.08 83.1 84.4 82.3 82.12 83.77 85.43 84.7 85.9 83.6
01/02/2020 20:26:28 82.73 82.15 84.08 83.1 84.4 82.3 84.2 83.75 85.43 84.7 85.9 83.6
01/02/2020 20:26:29 80.52 81.93 84.08 83.1 84.4 82.3 82.71 83.73 85.43 84.7 85.9 83.6
01/02/2020 20:26:30 82.47 82.51 84.08 83.1 84.4 82.3 84.2 84.28 85.43 84.7 85.9 83.6
01/02/2020 20:26:31 79.3 81.89 84.08 83.1 84.4 82.3 82.25 83.7 85.43 84.7 85.9 83.6
01/02/2020 20:26:32 81.39 81.26 84.08 83.1 84.4 82.3 84.05 83.69 85.43 84.7 85.9 83.6
01/02/2020 20:26:33 80.84 81.6 84.08 83.1 84.4 82.3 83.15 83.99 85.43 84.7 85.9 83.6
01/02/2020 20:26:34 82.49 82.17 84.08 83.1 84.4 82.3 84.01 83.94 85.43 84.7 85.9 83.6
01/02/2020 20:26:35 82.61 82.62 84.08 83.1 84.4 82.3 84.04 84.14 85.43 84.7 85.9 83.6
01/02/2020 20:26:36 82 82.69 84.08 83.1 84.4 82.3 83.91 84.32 85.43 84.7 85.9 83.6
01/02/2020 20:26:37 81.67 82.22 84.08 83.1 84.4 82.3 83.43 84 85.43 84.7 85.9 83.6
01/02/2020 20:26:38 82.05 82.4 84.08 83.1 84.4 82.3 83.78 84.16 85.43 84.7 85.9 83.6
01/02/2020 20:26:39 81.42 81.95 84.08 83.1 84.4 82.3 83.43 83.71 85.43 84.7 85.9 83.6
01/02/2020 20:26:40 80.84 81.99 84.08 83.1 84.4 82.3 83.29 83.79 85.43 84.7 85.9 83.6
01/02/2020 20:26:41 83.07 82.69 84.08 83.1 84.4 82.3 84.32 84.27 85.43 84.7 85.9 83.6
01/02/2020 20:26:42 82.82 82.86 84.08 83.1 84.4 82.3 84.42 84.44 85.43 84.7 85.9 83.7
01/02/2020 20:26:43 82.83 83.33 84.08 83.1 84.4 82.3 84.4 84.75 85.43 84.7 85.9 83.7
01/02/2020 20:26:44 81.27 82.68 84.08 83.1 84.4 82.3 83.64 84.38 85.09 84.7 85.9 83.7
01/02/2020 20:26:45 81.8 82.31 84.08 83.1 84.4 82.3 83.33 84.09 85.09 84.6 85.9 83.7
01/02/2020 20:26:46 81.01 82 84.08 83.1 84.4 82.3 83.25 83.74 85.09 84.6 85.9 83.7
01/02/2020 20:26:47 79.81 81.15 84.08 83 84.4 82.3 83.06 83.32 85.09 84.6 85.9 83.7
01/02/2020 20:26:48 78.75 80.63 83.89 83 84.4 82.3 82.32 83.29 85.09 84.6 85.9 83.7
01/02/2020 20:26:49 80.62 80.47 83.33 83 84.4 82.3 82.81 83.12 84.75 84.6 85.9 83.7
01/02/2020 20:26:50 79.71 80.44 83.33 83 84.4 82.3 82.8 83.16 84.75 84.6 85.9 83.7
01/02/2020 20:26:51 79.36 79.88 83.33 83 84.4 82.3 81.88 82.8 84.75 84.6 85.9 83.7
01/02/2020 20:26:52 80.64 80.57 83.33 83 84.4 82.3 82.65 82.79 84.75 84.6 85.9 83.7
01/02/2020 20:26:53 79.73 80.42 83.33 83 84.4 82.3 82.35 82.59 84.75 84.6 85.9 83.7
01/02/2020 20:26:54 80.9 80.69 83.33 83 84.4 82.3 83.2 83.02 84.75 84.6 85.9 83.7
01/02/2020 20:26:55 79.06 80.82 83.33 83 84.4 82.3 82.26 83.01 84.75 84.6 85.9 83.7
01/02/2020 20:26:56 77.93 79.82 83.33 83 84.4 82.3 81.49 82.64 84.75 84.6 85.9 83.7
01/02/2020 20:26:57 76.32 78.74 83.33 83 84.4 82.3 80.35 82.05 84.75 84.6 85.9 83.7
01/02/2020 20:26:58 80.47 79.78 83.33 83 84.4 82.3 83.62 83.06 84.75 84.6 85.9 83.7
01/02/2020 20:26:59 78.98 79.27 83.33 83 84.4 82.3 82.52 82.62 84.75 84.6 85.9 83.7
01/02/2020 20:27:00 78.46 79.23 83.33 83 84.4 82.3 81.61 82.61 84.75 84.6 85.9 83.7
01/02/2020 20:27:01 80.97 80.51 83.33 83 84.4 82.3 83.06 82.86 84.75 84.6 85.9 83.7
01/02/2020 20:27:02 80.55 80.83 83.33 83 84.4 82.3 82.8 82.97 84.75 84.6 85.9 83.7
01/02/2020 20:27:03 83.75 82.85 83.33 83 84.4 82.3 85.31 84.64 84.75 84.6 85.9 83.7
01/02/2020 20:27:04 81.3 82.8 83.33 83 84.4 82.3 83.25 84.63 84.75 84.6 85.9 83.7
01/02/2020 20:27:05 79.75 81.84 83.33 83 84.4 82.3 82.24 83.64 84.75 84.6 85.9 83.7
01/02/2020 20:27:06 81.44 81.38 83.33 83 84.4 82.3 83.46 83.39 84.75 84.6 85.9 83.7
01/02/2020 20:27:07 82.87 82.45 83.33 83 84.4 82.3 84.42 84.11 84.75 84.6 85.9 83.7
01/02/2020 20:27:08 81.81 82.33 83.33 83 84.4 82.3 83.61 84.01 84.75 84.6 85.9 83.7
01/02/2020 20:27:09 81.47 82.34 83.33 83 84.4 82.3 83.3 84 84.75 84.6 85.9 83.7
01/02/2020 20:27:10 79.76 81.48 83.33 82.9 84.4 82.3 82.42 83.34 84.75 84.5 85.9 83.7
01/02/2020 20:27:11 80.05 80.92 83.33 82.9 84.4 82.3 82.24 83.11 84.75 84.5 85.9 83.7
01/02/2020 20:27:12 80.92 80.96 83.33 82.9 84.4 82.3 82.73 82.88 84.75 84.5 85.9 83.7
01/02/2020 20:27:13 76.76 80.92 82.85 82.9 84.4 82.3 80.57 82.83 84.64 84.5 85.9 83.7
01/02/2020 20:27:14 78.45 78.8 82.85 82.9 84.4 82.3 81.4 81.69 84.64 84.5 85.9 83.7
01/02/2020 20:27:15 81.83 81.3 82.85 82.9 84.4 82.4 83.67 83.15 84.64 84.5 85.9 83.7
01/02/2020 20:27:16 80.27 81.45 82.85 82.9 84.4 82.4 82.09 83.22 84.64 84.5 85.9 83.7
01/02/2020 20:27:17 83.81 82.96 82.96 82.9 84.4 82.4 84.58 83.97 84.64 84.5 85.9 83.7
01/02/2020 20:27:18 84.59 84.23 84.23 82.9 84.4 82.4 85.43 85.08 85.08 84.5 85.9 83.7
01/02/2020 20:27:19 83.78 84.77 84.77 82.9 84.4 82.4 85.12 85.56 85.56 84.5 85.9 83.7
01/02/2020 20:27:20 82.13 83.74 84.77 82.9 84.4 82.4 84.44 85.04 85.56 84.5 85.9 83.7
01/02/2020 20:27:21 81.89 82.89 84.77 82.9 84.4 82.4 83.87 84.67 85.56 84.5 85.9 83.7
01/02/2020 20:27:22 82.83 82.7 84.77 82.9 84.4 82.4 84.57 84.44 85.56 84.5 85.9 83.7
01/02/2020 20:27:23 82.76 83.09 84.77 82.9 84.4 82.4 84.22 84.68 85.56 84.5 85.9 83.7
01/02/2020 20:27:24 82.08 82.66 84.77 82.9 84.4 82.4 83.41 84.22 85.56 84.5 85.9 83.7
01/02/2020 20:27:25 83.71 83.5 84.77 82.9 84.4 82.4 85.19 84.88 85.56 84.5 85.9 83.7
01/02/2020 20:27:26 84.55 84.18 84.77 82.9 84.4 82.4 85.89 85.57 85.57 84.5 85.9 83.7
01/02/2020 20:27:27 85.48 85.4 85.4 82.9 84.4 82.4 86.25 86.39 86.39 84.5 85.9 83.7
01/02/2020 20:27:28 86.17 86.1 86.1 82.9 84.4 82.4 87.27 87.12 87.12 84.5 85.9 83.7
01/02/2020 20:27:29 84.21 85.93 86.1 82.9 84.4 82.4 85.87 86.96 87.12 84.5 85.9 83.7
01/02/2020 20:27:30 83.8 85.2 86.1 82.9 84.4 82.4 85.38 86.51 87.12 84.5 85.9 83.7
01/02/2020 20:27:31 85.1 85.03 86.1 82.9 84.4 82.4 86.27 86.31 87.12 84.5 85.9 83.7
01/02/2020 20:27:32 85.89 85.73 86.1 82.9 84.4 82.4 87.38 87.13 87.13 84.6 85.9 83.7
01/02/2020 20:27:33 83.36 85.86 86.1 82.9 84.4 82.4 84.9 87.22 87.22 84.6 85.9 83.7
01/02/2020 20:27:34 84.58 84.65 86.1 82.9 84.4 82.4 85.76 86 87.22 84.6 85.9 83.7
01/02/2020 20:27:35 83.61 84.82 86.1 82.9 84.4 82.4 84.72 85.99 87.22 84.6 85.9 83.7
01/02/2020 20:27:36 84.28 84.34 86.1 83 84.4 82.4 85.36 85.32 87.22 84.6 85.9 83.7
01/02/2020 20:27:37 83.25 84.09 86.1 83 84.4 82.4 84.74 85.29 87.22 84.6 85.9 83.7
01/02/2020 20:27:38 81.81 83.39 86.1 83 84.4 82.4 83.62 84.85 87.22 84.6 85.9 83.7
01/02/2020 20:27:39 85.9 84.9 86.1 83 84.4 82.4 86.13 85.45 87.22 84.6 85.9 83.7
01/02/2020 20:27:40 84.14 84.85 86.1 83 84.4 82.4 85.59 85.87 87.22 84.6 85.9 83.7
01/02/2020 20:27:41 84.17 84.55 86.1 83 84.4 82.4 85.63 85.87 87.22 84.6 85.9 83.7
01/02/2020 20:27:42 83.35 84.42 86.1 83 84.4 82.4 84.61 85.68 87.22 84.6 85.9 83.7
01/02/2020 20:27:43 83.49 83.94 86.1 83 84.4 82.4 85.49 85.54 87.22 84.6 85.9 83.7
01/02/2020 20:27:44 84.21 84.42 86.1 83 84.4 82.4 85.32 85.72 87.22 84.6 85.9 83.7
01/02/2020 20:27:45 82.39 83.78 86.1 83 84.4 82.4 83.68 85.15 87.22 84.6 85.9 83.7
01/02/2020 20:27:46 80.86 83.27 86.1 83 84.4 82.4 82.08 84.29 87.22 84.6 85.9 83.7
01/02/2020 20:27:47 81.37 81.73 86.1 83 84.4 82.4 83.07 83.18 87.22 84.5 85.9 83.7
01/02/2020 20:27:48 82.25 82.44 86.1 82.9 84.4 82.4 83.93 84.14 87.22 84.5 85.9 83.7
01/02/2020 20:27:49 80.43 81.66 86.1 82.9 84.4 82.4 82.09 83.44 87.22 84.5 85.9 83.7
01/02/2020 20:27:50 83.04 82.5 86.1 82.9 84.4 82.4 83.83 83.43 87.22 84.5 85.9 83.7
01/02/2020 20:27:51 81.78 82.57 86.1 82.9 84.4 82.4 83.12 83.68 87.22 84.5 85.9 83.7
01/02/2020 20:27:52 80.96 82.02 86.1 82.9 84.4 82.4 82.54 83.18 87.22 84.5 85.9 83.7
01/02/2020 20:27:53 80.96 81.91 86.1 82.9 84.4 82.4 82.34 83.22 87.22 84.5 85.9 83.7
01/02/2020 20:27:54 80.33 80.98 86.1 82.9 84.4 82.4 81.85 82.45 87.22 84.5 85.9 83.7
01/02/2020 20:27:55 81.51 81.68 86.1 82.9 84.4 82.4 82.69 82.9 87.22 84.5 85.9 83.7
01/02/2020 20:27:56 82.21 82.22 86.1 82.9 84.4 82.4 83.84 83.72 87.22 84.5 85.9 83.7
01/02/2020 20:27:57 82.12 82.74 86.1 82.9 84.4 82.4 84.38 84.44 87.22 84.5 85.9 83.7
01/02/2020 20:27:58 81.56 82.11 85.93 82.9 84.4 82.4 84.05 84.32 87.22 84.5 85.9 83.7
01/02/2020 20:27:59 80.22 81.83 85.86 82.9 84.4 82.4 82.99 84.08 87.22 84.5 85.9 83.7
01/02/2020 20:28:00 78.93 81.22 85.86 82.8 84.4 82.4 81.86 83.65 87.22 84.4 85.9 83.7
01/02/2020 20:28:01 80.29 80.36 85.86 82.8 84.4 82.4 82.75 82.93 87.22 84.4 85.9 83.7
01/02/2020 20:28:02 80.18 80.37 85.86 82.8 84.4 82.4 82.68 83.03 87.22 84.4 85.9 83.7
01/02/2020 20:28:03 81.51 81.24 84.9 82.8 84.4 82.4 83.56 83.47 86 84.4 85.9 83.7
01/02/2020 20:28:04 82.33 82.01 84.9 82.8 84.4 82.4 84.04 83.88 85.99 84.4 85.9 83.7
01/02/2020 20:28:05 82.75 82.89 84.9 82.8 84.4 82.4 84.45 84.52 85.87 84.4 85.9 83.7
01/02/2020 20:28:06 84.59 83.96 84.9 82.8 84.4 82.4 85.86 85.36 85.87 84.4 85.9 83.7
01/02/2020 20:28:07 80.78 83.99 84.9 82.8 84.4 82.4 83.31 85.41 85.87 84.4 85.9 83.7
01/02/2020 20:28:08 82.73 82.93 84.9 82.8 84.4 82.4 84 84.37 85.87 84.4 85.9 83.7
01/02/2020 20:28:09 80.71 83.02 84.85 82.8 84.4 82.4 82.98 84.35 85.87 84.4 85.9 83.7
01/02/2020 20:28:10 83.55 82.97 84.55 82.8 84.4 82.4 84.74 84.39 85.87 84.4 85.9 83.7
01/02/2020 20:28:11 80.98 82.94 84.42 82.8 84.4 82.4 82.96 84.38 85.72 84.4 85.9 83.7
01/02/2020 20:28:12 81.2 81.87 84.42 82.8 84.4 82.4 83.25 83.54 85.72 84.4 85.9 83.7
01/02/2020 20:28:13 82.31 82.19 84.42 82.8 84.4 82.4 84.63 84.31 85.72 84.4 85.9 83.7
01/02/2020 20:28:14 83.41 83.27 83.99 82.8 84.4 82.4 84.88 84.84 85.41 84.4 85.9 83.7
01/02/2020 20:28:15 82.93 83.54 83.99 82.8 84.4 82.4 84.33 84.95 85.41 84.4 85.9 83.7
01/02/2020 20:28:16 84.7 84.78 84.78 82.8 84.4 82.4 85.81 85.94 85.94 84.4 85.9 83.7
01/02/2020 20:28:17 81.53 83.64 84.78 82.8 84.4 82.4 83.51 85.04 85.94 84.4 85.9 83.7
01/02/2020 20:28:18 81.68 83.06 84.78 82.8 84.4 82.4 83.46 84.68 85.94 84.4 85.9 83.7
01/02/2020 20:28:19 80.54 81.69 84.78 82.8 84.4 82.4 83.05 83.51 85.94 84.4 85.9 83.7
01/02/2020 20:28:20 79.42 81.06 84.78 82.8 84.3 82.4 82.28 83.33 85.94 84.4 85.9 83.7
01/02/2020 20:28:21 81.28 81.01 84.78 82.8 84.3 82.4 83.52 83.37 85.94 84.4 85.9 83.7
01/02/2020 20:28:22 79.72 81.17 84.78 82.7 84.3 82.4 82.75 83.49 85.94 84.4 85.9 83.7
01/02/2020 20:28:23 76.23 80.06 84.78 82.7 84.3 82.4 80.55 82.9 85.94 84.4 85.8 83.7
01/02/2020 20:28:24 80.74 79.96 84.78 82.7 84.3 82.4 83.55 83.18 85.94 84.4 85.8 83.7
01/02/2020 20:28:25 81.21 81.11 84.78 82.7 84.3 82.4 83.05 83.17 85.94 84.3 85.8 83.7
01/02/2020 20:28:26 83.29 82.7 84.78 82.7 84.3 82.4 84.13 83.85 85.94 84.3 85.8 83.7
01/02/2020 20:28:27 83.61 83.65 84.78 82.7 84.3 82.4 85.27 85.09 85.94 84.3 85.8 83.7
01/02/2020 20:28:28 83.4 83.75 84.78 82.7 84.3 82.4 84.86 85.17 85.94 84.3 85.8 83.7
01/02/2020 20:28:29 83.34 83.97 84.78 82.6 84.3 82.4 84.85 85.4 85.94 84.3 85.8 83.7
01/02/2020 20:28:30 82.23 83.13 84.78 82.6 84.3 82.4 83.75 84.72 85.94 84.3 85.8 83.7
01/02/2020 20:28:31 83.66 83.7 84.78 82.6 84.3 82.4 84.72 84.89 85.94 84.3 85.8 83.7
01/02/2020 20:28:32 80.38 83.33 84.78 82.6 84.3 82.4 82.68 84.67 85.94 84.3 85.8 83.7
01/02/2020 20:28:33 81.09 81.48 84.78 82.6 84.3 82.4 82.65 83.24 85.94 84.3 85.8 83.7
01/02/2020 20:28:34 81.98 82.46 84.78 82.6 84.3 82.4 84.03 84.16 85.94 84.3 85.8 83.7
01/02/2020 20:28:35 81.04 81.64 84.78 82.6 84.3 82.4 83.49 83.58 85.94 84.3 85.8 83.7
01/02/2020 20:28:36 79.89 81.22 84.78 82.6 84.3 82.4 83.01 83.55 85.94 84.3 85.8 83.7
01/02/2020 20:28:37 80.37 80.84 84.78 82.6 84.3 82.4 82.87 83.52 85.94 84.3 85.8 83.7
01/02/2020 20:28:38 81 81.18 84.78 82.6 84.3 82.4 83.13 83.36 85.94 84.3 85.8 83.7
01/02/2020 20:28:39 82.74 82.25 84.78 82.6 84.3 82.4 84.34 84.1 85.94 84.3 85.8 83.7
01/02/2020 20:28:40 81.36 82.4 84.78 82.6 84.3 82.4 83.53 84.36 85.94 84.3 85.8 83.7
01/02/2020 20:28:41 81.53 81.66 84.78 82.6 84.2 82.4 83.19 83.65 85.94 84.3 85.8 83.7
01/02/2020 20:28:42 80.27 81.66 84.78 82.6 84.2 82.4 82.71 83.6 85.94 84.3 85.8 83.7
01/02/2020 20:28:43 81.49 81.46 84.78 82.6 84.1 82.4 83.37 83.37 85.94 84.3 85.7 83.7
01/02/2020 20:28:44 82.77 82.28 84.78 82.6 84.1 82.4 83.93 83.81 85.94 84.3 85.7 83.8
01/02/2020 20:28:45 83.51 83.09 84.78 82.6 84.1 82.4 85.25 84.79 85.94 84.3 85.7 83.8
01/02/2020 20:28:46 81.74 83.03 83.97 82.6 84.1 82.4 83.54 84.71 85.4 84.3 85.7 83.8
01/02/2020 20:28:47 79.22 82.09 83.97 82.6 84.1 82.4 82.6 83.99 85.4 84.3 85.7 83.8
01/02/2020 20:28:48 83.31 82.48 83.97 82.6 84.1 82.4 84.44 84.03 85.4 84.3 85.7 83.8
01/02/2020 20:28:49 82.46 83.14 83.97 82.6 84.1 82.4 84.21 84.61 85.4 84.3 85.7 83.8
01/02/2020 20:28:50 78.98 82.28 83.97 82.6 84.1 82.4 82.08 83.95 85.4 84.3 85.7 83.8
01/02/2020 20:28:51 79.95 80.57 83.97 82.6 84.1 82.4 82.38 83.02 85.4 84.3 85.7 83.8
01/02/2020 20:28:52 82.09 81.94 83.97 82.6 84.1 82.4 84.02 83.94 85.4 84.3 85.7 83.8
01/02/2020 20:28:53 79.97 81.38 83.97 82.6 84.1 82.4 82.68 83.61 85.4 84.3 85.7 83.8
01/02/2020 20:28:54 81.84 82.29 83.97 82.6 84.1 82.4 83.8 84.28 85.4 84.3 85.7 83.8
01/02/2020 20:28:55 78.85 80.9 83.97 82.6 84.1 82.4 81.88 83.11 85.4 84.3 85.7 83.8
01/02/2020 20:28:56 78.97 79.96 83.97 82.5 84.1 82.4 81.12 82.61 85.4 84.2 85.7 83.8
01/02/2020 20:28:57 81.12 81.05 83.97 82.5 84.1 82.4 82.43 82.64 85.4 84.2 85.7 83.8
01/02/2020 20:28:58 82.98 82.37 83.97 82.5 84.1 82.4 83.43 83.1 85.4 84.2 85.7 83.8
01/02/2020 20:28:59 79.75 82.34 83.7 82.5 84.1 82.4 80.76 83.08 84.89 84.2 85.7 83.8
01/02/2020 20:29:00 81.18 81.23 83.7 82.5 84.1 82.4 82.17 82.22 84.89 84.2 85.7 83.8
01/02/2020 20:29:01 78.86 81.14 83.33 82.5 84.1 82.4 80 82.08 84.79 84.2 85.7 83.8
01/02/2020 20:29:02 80.41 80.32 83.14 82.4 84.1 82.4 81.68 81.52 84.79 84.1 85.7 83.8
01/02/2020 20:29:03 81.54 81.32 83.14 82.4 84.1 82.4 83.31 82.91 84.79 84.1 85.7 83.8
01/02/2020 20:29:04 83.32 82.71 83.14 82.4 84.1 82.4 84.31 83.9 84.79 84.1 85.7 83.8
01/02/2020 20:29:05 80.31 82.88 83.14 82.4 84 82.4 81.62 83.87 84.79 84.1 85.7 83.8
01/02/2020 20:29:06 81.34 81.58 83.14 82.3 84 82.4 82.07 82.53 84.79 84.1 85.7 83.8
01/02/2020 20:29:07 81.31 81.4 83.14 82.3 84 82.4 82.46 82.51 84.79 84.1 85.7 83.8
01/02/2020 20:29:08 79.03 81.47 83.14 82.3 84 82.4 80.14 82.53 84.79 84 85.7 83.8
01/02/2020 20:29:09 79.32 79.89 83.14 82.3 84 82.4 80.43 81.03 84.79 84 85.7 83.8
01/02/2020 20:29:10 80.83 80.61 83.14 82.2 84 82.4 81.45 81.31 84.79 84 85.7 83.8
01/02/2020 20:29:11 82.66 82.07 83.14 82.2 84 82.4 83.46 82.79 84.79 84 85.7 83.8
01/02/2020 20:29:12 79.51 82.06 83.14 82.2 84 82.4 80.65 82.78 84.79 84 85.7 83.8
01/02/2020 20:29:13 81.08 81.15 83.14 82.2 84 82.4 81.96 82.01 84.79 84 85.7 83.8
01/02/2020 20:29:14 82.24 81.93 83.14 82.2 84 82.4 83.63 83.15 84.79 84 85.6 83.8
01/02/2020 20:29:15 79.57 81.76 83.14 82.2 84 82.4 80.92 83.02 84.71 84 85.6 83.8
01/02/2020 20:29:16 79.88 80.49 83.14 82.2 84 82.4 81.06 81.79 84.61 83.9 85.6 83.8
01/02/2020 20:29:17 80.64 80.63 83.14 82.2 84 82.4 81.79 81.77 84.61 83.9 85.6 83.8
01/02/2020 20:29:18 80.39 80.64 83.14 82.2 84 82.4 81.38 81.73 84.61 83.9 85.6 83.8
01/02/2020 20:29:19 81.51 81.42 82.88 82.2 84 82.4 82.49 82.39 84.28 83.9 85.6 83.8
01/02/2020 20:29:20 80.25 81.4 82.88 82.2 84 82.5 81.08 82.38 84.28 83.9 85.6 83.8
01/02/2020 20:29:21 77.81 80.75 82.88 82.1 84 82.5 78.67 81.63 84.28 83.9 85.6 83.8
01/02/2020 20:29:22 81.46 80.72 82.88 82.1 84 82.5 81.68 81.08 84.28 83.9 85.6 83.8
01/02/2020 20:29:23 79.53 80.83 82.88 82.1 84 82.5 80.35 81.3 84.28 83.9 85.6 83.8
01/02/2020 20:29:24 79.79 80.01 82.88 82.1 84 82.5 80.21 80.53 83.9 83.9 85.6 83.8
01/02/2020 20:29:25 80.98 80.69 82.88 82.1 84 82.5 81.78 81.3 83.9 83.9 85.6 83.8
01/02/2020 20:29:26 84.52 83.54 83.54 82.1 84 82.5 85.61 84.62 84.62 83.9 85.6 83.8
01/02/2020 20:29:27 84.16 84.14 84.14 82.1 84 82.5 85.34 85.23 85.23 83.9 85.6 83.8
01/02/2020 20:29:28 82.37 83.98 84.14 82.1 84 82.5 84.59 85.17 85.23 83.9 85.6 83.8
01/02/2020 20:29:29 83.64 83.6 84.14 82.1 83.9 82.5 85.83 85.66 85.66 83.9 85.5 83.8
01/02/2020 20:29:30 85.48 84.92 84.92 82.1 83.8 82.5 86.49 86.2 86.2 83.9 85.5 83.8
01/02/2020 20:29:31 82.9 84.75 84.92 82.1 83.8 82.5 84.62 86.15 86.2 83.9 85.5 83.8
01/02/2020 20:29:32 80.69 83.58 84.92 82.1 83.8 82.5 83.22 85.16 86.2 83.9 85.5 83.8
01/02/2020 20:29:33 83.13 83.05 84.92 82.1 83.8 82.5 85.09 84.94 86.2 83.9 85.5 83.8
01/02/2020 20:29:34 81.9 82.67 84.92 82.1 83.7 82.5 84.15 84.69 86.2 83.9 85.5 83.8
01/02/2020 20:29:35 81.18 82.04 84.92 82.1 83.7 82.5 83.64 84.29 86.2 83.9 85.5 83.8
01/02/2020 20:29:36 82.68 82.27 84.92 82.1 83.7 82.5 84.46 84.29 86.2 83.9 85.4 83.8
01/02/2020 20:29:37 83.61 83.53 84.92 82.1 83.7 82.5 84.76 84.88 86.2 83.9 85.4 83.8
01/02/2020 20:29:38 83.98 84.08 84.92 82.1 83.7 82.5 85.42 85.35 86.2 83.9 85.4 83.8
01/02/2020 20:29:39 84.93 84.55 84.92 82.1 83.7 82.5 86.28 85.89 86.2 83.9 85.4 83.8
01/02/2020 20:29:40 84.18 84.82 84.92 82.2 83.7 82.5 85.38 86.07 86.2 83.9 85.4 83.8
01/02/2020 20:29:41 80.92 84.15 84.92 82.2 83.6 82.5 82.98 85.46 86.2 83.9 85.4 83.8
01/02/2020 20:29:42 87.24 86.17 86.17 82.2 83.6 82.5 88.02 87.08 87.08 83.9 85.4 83.8
01/02/2020 20:29:43 83.2 85.64 86.17 82.2 83.6 82.5 85.09 86.68 87.08 83.9 85.4 83.8
01/02/2020 20:29:44 83.58 84.63 86.17 82.2 83.6 82.5 84.5 85.9 87.08 83.9 85.3 83.8
01/02/2020 20:29:45 80.86 83.75 86.17 82.1 83.6 82.5 82.96 84.86 87.08 83.9 85.3 83.8
01/02/2020 20:29:46 85.44 84.8 86.17 82.1 83.5 82.5 86.73 86.13 87.08 83.9 85.3 83.8
01/02/2020 20:29:47 85.12 85.32 86.17 82.2 83.5 82.5 86.45 86.5 87.08 83.9 85.3 83.8
01/02/2020 20:29:48 85.02 85.13 86.17 82.2 83.5 82.5 87.51 87.21 87.21 83.9 85.3 83.8
01/02/2020 20:29:49 81.97 85.02 86.17 82.1 83.5 82.5 83.99 87.15 87.21 83.9 85.3 83.8
01/02/2020 20:29:50 88.48 87.82 87.82 82.2 83.5 82.5 88.83 88.37 88.37 83.9 85.3 83.8
01/02/2020 20:29:51 86.95 87.93 87.93 82.2 83.5 82.5 87.41 88.42 88.42 83.9 85.3 83.8
01/02/2020 20:29:52 82.11 87.27 87.93 82.2 83.5 82.5 83.98 87.78 88.42 83.9 85.3 83.8
01/02/2020 20:29:53 84.59 84.95 87.93 82.2 83.5 82.5 85.75 85.91 88.42 83.9 85.3 83.8
01/02/2020 20:29:54 85.79 85.7 87.93 82.2 83.5 82.5 86.25 86.28 88.42 83.9 85.3 83.8
01/02/2020 20:29:55 83.83 85.5 87.93 82.2 83.5 82.5 84.93 86.29 88.42 83.9 85.3 83.8
01/02/2020 20:29:56 83.2 84.28 87.93 82.2 83.5 82.5 83.68 85.21 88.42 83.9 85.3 83.8
01/02/2020 20:29:57 84.26 84.28 87.93 82.2 83.5 82.5 84.89 84.92 88.42 83.9 85.3 83.8
01/02/2020 20:29:58 84.34 84.72 87.93 82.2 83.5 82.5 84.95 85.28 88.42 83.9 85.3 83.8
01/02/2020 20:29:59 82.14 84.11 87.93 82.2 83.5 82.5 82.71 84.75 88.42 83.9 85.3 83.8
01/02/2020 20:30:00 81.64 83.16 87.93 82.2 83.5 82.5 82.5 83.74 88.42 83.9 85.2 83.8
01/02/2020 20:30:01 83.53 83.25 87.93 82.2 83.5 82.5 84.41 84.12 88.42 83.9 85.2 83.8
01/02/2020 20:30:02 82.93 83.57 87.93 82.2 83.5 82.5 83.72 84.32 88.42 83.9 85.2 83.8
01/02/2020 20:30:03 79.64 82.85 87.93 82.2 83.5 82.5 81.06 83.65 88.42 83.9 85.2 83.8
01/02/2020 20:30:04 79.75 81.17 87.93 82.2 83.5 82.5 80.92 82.28 88.42 83.9 85.2 83.8
01/02/2020 20:30:05 80.78 80.79 87.93 82.2 83.5 82.5 81.56 81.61 88.42 83.9 85.2 83.8
01/02/2020 20:30:06 87.03 85.73 87.93 82.2 83.5 82.5 86.76 85.57 88.42 83.9 85.2 83.8
01/02/2020 20:30:07 85.24 85.75 87.93 82.2 83.5 82.5 85.44 85.75 88.42 83.9 85.2 83.8
01/02/2020 20:30:08 84.21 85.42 87.93 82.2 83.4 82.5 84.94 85.56 88.42 83.9 85.2 83.8
01/02/2020 20:30:09 83.01 84.75 87.93 82.3 83.4 82.5 83.72 85.24 88.42 83.9 85.2 83.8
01/02/2020 20:30:10 86.35 85.68 87.93 82.3 83.4 82.5 86.13 85.6 88.42 83.9 85.2 83.8
01/02/2020 20:30:11 82.97 85.53 87.93 82.3 83.4 82.5 83.87 85.65 88.42 83.9 85.2 83.8
01/02/2020 20:30:12 83.97 84.1 87.93 82.3 83.4 82.5 84.8 84.71 88.42 83.9 85.2 83.8
01/02/2020 20:30:13 83.04 84.09 87.93 82.3 83.4 82.5 83.77 84.81 88.42 83.9 85.2 83.8
01/02/2020 20:30:14 82.38 83.26 87.93 82.3 83.4 82.5 83.81 84.3 88.42 83.9 85.2 83.8
01/02/2020 20:30:15 83.57 83.74 87.93 82.3 83.4 82.5 84.47 84.61 88.42 83.9 85.1 83.8
01/02/2020 20:30:16 83.14 83.94 87.93 82.3 83.4 82.5 83.74 84.75 88.42 83.9 85.1 83.8
01/02/2020 20:30:17 82.45 82.89 87.93 82.3 83.4 82.5 83.04 83.68 88.42 83.9 85.1 83.8
01/02/2020 20:30:18 86.08 85.26 87.93 82.3 83.4 82.5 87.06 86.12 88.42 83.9 85.1 83.8
01/02/2020 20:30:19 86.89 86.37 87.93 82.4 83.4 82.5 87.14 86.81 88.42 83.9 85.1 83.8
01/02/2020 20:30:20 87.1 87.36 87.93 82.4 83.4 82.5 87.81 87.93 88.42 84 85.1 83.8
01/02/2020 20:30:21 82.83 86.39 87.36 82.4 83.4 82.5 83.7 87.02 87.93 84 85.1 83.8
01/02/2020 20:30:22 84.98 85.17 87.36 82.4 83.4 82.5 86.16 86.05 87.93 84 85.1 83.8
01/02/2020 20:30:23 83.75 84.78 87.36 82.4 83.4 82.5 84.97 85.82 87.93 84 85.1 83.8
01/02/2020 20:30:24 81.28 84.27 87.36 82.4 83.4 82.5 81.9 85.41 87.93 84 85.1 83.8
01/02/2020 20:30:25 82.2 82.69 87.36 82.4 83.4 82.5 82.69 83.56 87.93 84 85.1 83.8
01/02/2020 20:30:26 83.02 82.91 87.36 82.4 83.3 82.5 83.75 83.66 87.93 84 85.1 83.8
01/02/2020 20:30:27 84.68 84.18 87.36 82.4 83.3 82.5 85.27 84.8 87.93 84 85.1 83.8
01/02/2020 20:30:28 85.49 85.12 87.36 82.5 83.3 82.5 86.33 85.95 87.93 84 85.1 83.9
01/02/2020 20:30:29 84.45 85.36 87.36 82.5 83.3 82.5 85.2 86.08 87.93 84 85.1 83.9
01/02/2020 20:30:30 82.68 84.57 87.36 82.5 83.3 82.5 83.62 85.4 87.93 84 85.1 83.9
01/02/2020 20:30:31 84.06 84.05 87.36 82.5 83.3 82.5 84.62 84.76 87.93 84 85.1 83.9
01/02/2020 20:30:32 82.08 83.91 87.36 82.5 83.3 82.5 82.87 84.54 87.93 83.9 85.1 83.9
01/02/2020 20:30:33 83.23 83.87 87.36 82.5 83.3 82.5 83.83 84.42 87.93 83.9 85.1 83.9
01/02/2020 20:30:34 83.93 83.82 87.36 82.5 83.3 82.5 86.33 85.71 87.93 83.9 85.1 83.9
01/02/2020 20:30:35 82.33 83.86 87.36 82.5 83.3 82.5 82.72 85.67 87.93 83.9 85.1 83.9
01/02/2020 20:30:36 80.7 82.87 87.36 82.4 83.3 82.5 81.58 84.01 87.93 83.9 85.1 83.9
01/02/2020 20:30:37 81.12 81.58 87.36 82.4 83.3 82.5 81.63 82.57 87.93 83.9 85.1 83.9
01/02/2020 20:30:38 81.7 81.89 87.36 82.4 83.3 82.5 82.79 82.66 87.93 83.9 85.1 83.9
01/02/2020 20:30:39 84.18 83.45 87.36 82.5 83.3 82.5 84.98 84.33 87.93 83.9 85.1 83.9
01/02/2020 20:30:40 83.53 83.71 87.36 82.5 83.3 82.5 86.17 85.86 87.93 83.9 85.1 83.9
01/02/2020 20:30:41 83.65 83.9 87.36 82.5 83.3 82.5 84.25 85.48 87.93 83.9 85.1 83.9
01/02/2020 20:30:42 82.51 83.62 87.36 82.5 83.3 82.5 83.25 84.83 87.93 83.9 85.1 83.9
01/02/2020 20:30:43 83.09 83.25 87.36 82.5 83.3 82.5 84.16 84.28 87.93 83.9 85.1 83.9
01/02/2020 20:30:44 81.99 83.21 87.36 82.5 83.3 82.5 83.1 84.23 87.93 83.9 85.1 83.9
01/02/2020 20:30:45 80.58 82.49 87.36 82.5 83.3 82.5 81.31 83.58 87.93 83.9 85.1 83.9
01/02/2020 20:30:46 81 81.59 87.36 82.5 83.3 82.6 81.83 82.43 87.93 83.9 85.1 83.9
01/02/2020 20:30:47 82.58 82.42 87.36 82.5 83.3 82.6 83.4 83.36 87.93 83.9 85.1 83.9
01/02/2020 20:30:48 82.1 82.14 87.36 82.5 83.3 82.6 82.96 82.93 87.93 83.9 85.1 83.9
01/02/2020 20:30:49 82.83 82.64 87.36 82.5 83.3 82.6 82.98 83.14 87.93 83.9 85.1 83.9
01/02/2020 20:30:50 82.89 83.49 86.39 82.5 83.3 82.6 82.83 83.51 87.02 83.9 85.1 83.9
01/02/2020 20:30:51 81.65 82.69 85.36 82.5 83.3 82.6 82.02 82.84 86.08 83.9 85 83.9
01/02/2020 20:30:52 80.72 82.06 85.36 82.5 83.3 82.6 81.31 82.31 86.08 83.9 85 83.9
01/02/2020 20:30:53 80.7 81.58 85.36 82.5 83.3 82.6 81.61 82.27 86.08 83.9 85 83.9
01/02/2020 20:30:54 78.59 80.73 85.36 82.5 83.3 82.6 79.99 81.53 86.08 83.9 85 83.9
01/02/2020 20:30:55 79.57 80.06 85.36 82.5 83.3 82.6 80.45 80.91 86.08 83.9 85 83.9
01/02/2020 20:30:56 80.28 80.1 85.36 82.5 83.3 82.6 80.85 80.78 86.08 83.9 85 83.9
01/02/2020 20:30:57 82.48 81.86 85.36 82.5 83.3 82.6 82.86 82.33 86.08 83.9 85 83.9
01/02/2020 20:30:58 81.96 82.03 85.36 82.5 83.3 82.6 82.78 82.7 86.08 83.9 85 83.9
01/02/2020 20:30:59 82.14 82.24 84.57 82.5 83.2 82.6 82.74 82.84 85.86 83.9 85 83.9
01/02/2020 20:31:00 82.18 82.4 84.05 82.5 83.2 82.6 83.38 83.4 85.86 83.9 85 83.9
01/02/2020 20:31:01 90.36 89.19 89.19 82.6 83.3 82.6 89.85 88.81 88.81 83.9 85 83.9
01/02/2020 20:31:02 84.47 88.4 89.19 82.6 83.3 82.6 84.43 88.06 88.81 83.9 85 83.9
01/02/2020 20:31:03 84.72 86.32 89.19 82.6 83.3 82.6 85.21 86.16 88.81 84 85 83.9
01/02/2020 20:31:04 83.74 85.54 89.19 82.6 83.3 82.6 84.27 85.82 88.81 84 85 83.9
01/02/2020 20:31:05 84.38 84.53 89.19 82.6 83.3 82.6 85.2 85.16 88.81 84 85 83.9
01/02/2020 20:31:06 82.16 84.59 89.19 82.6 83.3 82.6 83.1 85.35 88.81 84 85 83.9
01/02/2020 20:31:07 83.47 83.62 89.19 82.6 83.3 82.6 84.19 84.35 88.81 84 85 83.9
01/02/2020 20:31:08 78.76 83.51 89.19 82.6 83.3 82.6 79.72 84.21 88.81 84 85 83.9
01/02/2020 20:31:09 82.19 81.88 89.19 82.6 83.3 82.6 83.15 82.81 88.81 84 85 83.9
01/02/2020 20:31:10 81.61 82.09 89.19 82.6 83.3 82.6 82.3 82.99 88.81 84 85 83.9
01/02/2020 20:31:11 78.83 81.68 89.19 82.6 83.3 82.6 79.69 82.41 88.81 84 85 83.9
01/02/2020 20:31:12 80.37 80.64 89.19 82.6 83.2 82.6 81.14 81.28 88.81 84 85 83.9
01/02/2020 20:31:13 79.55 80.07 89.19 82.6 83.2 82.6 80.48 80.96 88.81 83.9 85 83.9
01/02/2020 20:31:14 80.69 80.47 89.19 82.6 83.2 82.6 81.16 81.09 88.81 83.9 85 83.9
01/02/2020 20:31:15 80.8 80.91 89.19 82.6 83.2 82.6 82.09 81.97 88.81 83.9 85 83.9
01/02/2020 20:31:16 82.85 82.76 89.19 82.6 83.2 82.6 83.99 83.87 88.81 83.9 84.9 83.9
01/02/2020 20:31:17 83.58 83.77 89.19 82.6 83.2 82.6 84.85 84.99 88.81 83.9 84.9 83.9
01/02/2020 20:31:18 81.64 83.79 89.19 82.6 83.2 82.6 82.65 84.82 88.81 83.9 84.9 83.9
01/02/2020 20:31:19 83.47 83.22 89.19 82.6 83.2 82.6 84.23 84.16 88.81 83.9 84.9 83.9
01/02/2020 20:31:20 81.9 83.46 89.19 82.6 83.2 82.6 82.83 84.38 88.81 83.9 84.9 83.9
01/02/2020 20:31:21 81.39 82.03 89.19 82.6 83.2 82.6 82.32 82.9 88.81 83.9 84.9 83.9
01/02/2020 20:31:22 80.52 81.79 89.19 82.6 83.2 82.6 81.38 82.76 88.81 83.9 84.9 83.9
01/02/2020 20:31:23 80.28 80.78 89.19 82.6 83.2 82.6 80.9 81.67 88.81 83.9 84.9 83.9
01/02/2020 20:31:24 79.71 80.84 89.19 82.6 83.2 82.6 80.6 81.56 88.81 83.9 84.9 83.9
01/02/2020 20:31:25 82.45 82.08 89.19 82.6 83.2 82.6 83.59 83.17 88.81 83.9 84.9 83.9
01/02/2020 20:31:26 81.12 82.14 89.19 82.6 83.2 82.6 83.47 83.54 88.81 83.9 84.9 83.9
01/02/2020 20:31:27 80.48 81.26 89.19 82.6 83.2 82.6 82.55 83.23 88.81 83.9 84.9 83.9
01/02/2020 20:31:28 83.23 82.56 89.19 82.6 83.2 82.6 84.63 84.13 88.81 83.9 84.9 83.9
01/02/2020 20:31:29 81.4 82.41 89.19 82.6 83.2 82.6 83.48 84.01 88.81 83.9 84.9 83.9
01/02/2020 20:31:30 83.65 83.41 89.19 82.6 83.2 82.6 85.21 85.03 88.81 83.9 84.9 83.9
01/02/2020 20:31:31 83.25 83.57 88.4 82.6 83.2 82.6 84.93 85.19 88.06 83.9 84.9 83.9
01/02/2020 20:31:32 82.67 83.09 86.32 82.6 83.2 82.6 84.68 84.88 86.16 83.9 84.9 83.9
01/02/2020 20:31:33 82.8 83.17 85.54 82.6 83.2 82.6 84.5 84.94 85.82 83.9 84.9 83.9
01/02/2020 20:31:34 88.05 86.57 86.57 82.6 83.2 82.6 88.03 87.01 87.01 83.9 84.9 83.9
01/02/2020 20:31:35 87.27 87.28 87.28 82.7 83.2 82.6 87.66 87.7 87.7 84 84.9 83.9
01/02/2020 20:31:36 86.44 87.3 87.3 82.7 83.2 82.6 86.81 87.71 87.71 84 84.9 83.9
01/02/2020 20:31:37 84.7 87.06 87.3 82.7 83.2 82.6 85.37 87.29 87.71 84 84.9 83.9
01/02/2020 20:31:38 82.56 85.4 87.3 82.7 83.2 82.6 84.21 86.01 87.71 84 84.9 83.9
01/02/2020 20:31:39 84.89 84.64 87.3 82.7 83.2 82.6 86.28 85.88 87.71 84 84.9 83.9
01/02/2020 20:31:40 83.81 84.64 87.3 82.7 83.2 82.6 85.27 85.95 87.71 84 84.9 83.9
01/02/2020 20:31:41 85 84.73 87.3 82.7 83.2 82.6 86.33 86.08 87.71 84 84.9 83.9
01/02/2020 20:31:42 83.5 84.62 87.3 82.7 83.2 82.6 84.89 85.98 87.71 84 84.9 83.9
01/02/2020 20:31:43 86.23 85.66 87.3 82.8 83.2 82.6 87.11 86.66 87.71 84 84.9 83.9
01/02/2020 20:31:44 86.96 86.74 87.3 82.8 83.2 82.6 87.2 87.31 87.71 84.1 84.9 83.9
01/02/2020 20:31:45 84.12 86.29 87.3 82.8 83.2 82.6 85.52 86.85 87.71 84.1 84.9 83.9
01/02/2020 20:31:46 82.72 85.14 87.3 82.8 83.2 82.6 84.38 86.09 87.71 84.1 84.9 83.9
01/02/2020 20:31:47 84.8 84.67 87.3 82.8 83.2 82.6 86.2 85.9 87.71 84.1 84.9 83.9
01/02/2020 20:31:48 85.97 85.58 87.3 82.8 83.2 82.6 87.02 86.67 87.71 84.1 84.9 83.9
01/02/2020 20:31:49 85.17 85.66 87.3 82.9 83.2 82.6 86.5 86.93 87.71 84.1 84.9 83.9
01/02/2020 20:31:50 82.75 85.1 87.3 82.9 83.2 82.6 84.85 86.44 87.71 84.1 84.9 83.9
01/02/2020 20:31:51 82.2 83.99 87.3 82.9 83.2 82.6 83.81 85.66 87.71 84.1 84.9 83.9
01/02/2020 20:31:52 81.85 83.03 87.3 82.9 83.2 82.6 83.49 84.61 87.71 84.1 84.9 83.9
01/02/2020 20:31:53 80.69 81.99 87.3 82.9 83.2 82.6 83.09 83.71 87.71 84.1 84.9 83.9
01/02/2020 20:31:54 81.74 81.86 87.3 82.9 83.2 82.6 83.28 83.81 87.71 84.1 84.9 83.9
01/02/2020 20:31:55 83.59 83.12 87.3 82.9 83.2 82.6 84.61 84.25 87.71 84.1 84.9 83.9
01/02/2020 20:31:56 82.51 83.19 87.3 82.9 83.2 82.6 84.74 84.89 87.71 84.1 84.9 83.9
01/02/2020 20:31:57 82.16 82.86 87.3 82.9 83.2 82.6 84.25 84.67 87.71 84.1 84.9 83.9
01/02/2020 20:31:58 82.61 82.63 87.3 82.9 83.2 82.6 84.62 84.61 87.71 84.2 84.9 83.9
01/02/2020 20:31:59 80.87 82.36 87.3 82.9 83.2 82.6 83.13 84.44 87.71 84.2 84.9 83.9
01/02/2020 20:32:00 79.42 81.59 87.3 82.9 83.1 82.6 82.5 83.9 87.71 84.2 84.9 83.9
01/02/2020 20:32:01 81.85 81.49 87.3 82.9 83.1 82.6 84.31 83.93 87.71 84.2 84.9 83.9
01/02/2020 20:32:02 82.37 82.15 87.3 82.9 83.1 82.6 84.1 84.19 87.71 84.2 84.9 83.9
01/02/2020 20:32:03 84.03 83.65 87.3 82.9 83.1 82.6 85.5 85.24 87.71 84.2 84.9 83.9
01/02/2020 20:32:04 86.18 85.66 87.3 82.9 83.1 82.6 86.98 86.66 87.71 84.2 84.9 83.9
01/02/2020 20:32:05 83.32 85.41 87.3 83 83.1 82.6 85.21 86.41 87.71 84.2 84.9 83.9
01/02/2020 20:32:06 81.97 84.17 87.06 83 83.1 82.6 83.87 85.66 87.31 84.2 84.9 83.9
01/02/2020 20:32:07 82.03 82.98 86.74 83 83.1 82.6 84.14 84.64 87.31 84.2 84.9 83.9
01/02/2020 20:32:08 82.53 83.2 86.74 83 83.1 82.6 84.25 84.78 87.31 84.2 84.9 83.9
01/02/2020 20:32:09 81.65 82.41 86.74 83 83.1 82.6 84.32 84.42 87.31 84.2 84.9 83.9
01/02/2020 20:32:10 84.51 84.1 86.74 83 83.1 82.6 85.34 85.26 87.31 84.2 84.8 83.9
01/02/2020 20:32:11 84.15 84.34 86.74 83 83.1 82.6 84.99 85.37 87.31 84.2 84.8 83.9
01/02/2020 20:32:12 87.43 86.61 86.74 83 83.1 82.6 87.4 86.72 87.31 84.2 84.8 83.9
01/02/2020 20:32:13 86.72 87.14 87.14 83 83.1 82.6 87.22 87.29 87.31 84.3 84.9 83.9
01/02/2020 20:32:14 84.31 86.37 87.14 83.1 83.1 82.6 85.43 86.86 87.29 84.3 84.9 83.9
01/02/2020 20:32:15 86.92 86.81 87.14 83.1 83.1 82.6 87.31 87.25 87.29 84.3 84.9 83.9
01/02/2020 20:32:16 82.76 86.05 87.14 83.1 83.1 82.6 84.77 86.65 87.29 84.3 84.8 83.9
01/02/2020 20:32:17 81.17 84.25 87.14 83.1 83.1 82.6 83.48 85.62 87.29 84.3 84.8 83.9
01/02/2020 20:32:18 81.95 82.62 87.14 83.1 83.1 82.6 83.91 84.52 87.29 84.3 84.8 83.9
01/02/2020 20:32:19 82.17 82.57 87.14 83.1 83.1 82.6 84.14 84.52 87.29 84.3 84.8 83.9
01/02/2020 20:32:20 81.43 82.33 87.14 83.1 83.1 82.6 83.44 84.22 87.29 84.3 84.8 84
01/02/2020 20:32:21 82.62 82.45 87.14 83.1 83.1 82.6 84.17 84.08 87.29 84.3 84.8 84
01/02/2020 20:32:22 82.67 82.97 87.14 83.1 83.1 82.6 84.58 84.84 87.29 84.3 84.8 84
01/02/2020 20:32:23 82.54 82.78 87.14 83.1 83.1 82.6 84.23 84.46 87.29 84.3 84.8 84
01/02/2020 20:32:24 83.51 83.36 87.14 83.1 83.1 82.6 84.83 84.73 87.29 84.3 84.8 84
01/02/2020 20:32:25 85.52 84.9 87.14 83.1 83.1 82.6 86.5 86.02 87.29 84.3 84.8 84
01/02/2020 20:32:26 82.16 84.86 87.14 83.1 83.1 82.6 84.4 85.99 87.29 84.3 84.8 84
01/02/2020 20:32:27 82.61 83.3 87.14 83.1 83.1 82.6 84.21 84.96 87.29 84.3 84.8 84
01/02/2020 20:32:28 80.63 83.05 87.14 83 83.1 82.6 82.83 84.69 87.29 84.3 84.8 84
01/02/2020 20:32:29 83.17 82.84 87.14 83 83.1 82.6 84.61 84.43 87.29 84.2 84.8 84
01/02/2020 20:32:30 82.09 82.65 87.14 83 83.1 82.6 84.07 84.48 87.29 84.2 84.8 84
01/02/2020 20:32:31 82.01 82.26 87.14 83 83.1 82.6 83.93 84.16 87.29 84.2 84.8 84
01/02/2020 20:32:32 82.2 82.43 87.14 83 83.1 82.7 84.02 84.26 87.29 84.2 84.8 84
01/02/2020 20:32:33 81.39 82.25 87.14 83 83.1 82.7 83.37 84.15 87.29 84.2 84.8 84
01/02/2020 20:32:34 81.63 81.88 87.14 83 83.1 82.7 83.65 83.9 87.29 84.2 84.8 84
01/02/2020 20:32:35 81.89 82.05 87.14 83 83.1 82.7 84.01 84.09 87.29 84.2 84.8 84
01/02/2020 20:32:36 82.07 82.8 87.14 83 83.1 82.7 83.75 84.39 87.29 84.2 84.8 84
01/02/2020 20:32:37 82.85 82.62 87.14 83 83.1 82.7 84.69 84.46 87.29 84.2 84.8 84
01/02/2020 20:32:38 82.06 83.23 87.14 83 83.1 82.7 83.82 84.85 87.29 84.2 84.8 84
01/02/2020 20:32:39 83.48 83.07 87.14 83 83.1 82.7 85.45 85.01 87.29 84.2 84.8 84
01/02/2020 20:32:40 82.84 83.24 87.14 82.9 83.1 82.7 84.74 85.12 87.29 84.2 84.8 84
01/02/2020 20:32:41 81.4 82.9 87.14 82.9 83.1 82.7 83.63 84.84 87.29 84.2 84.8 84
01/02/2020 20:32:42 82.28 82.56 87.14 82.9 83.1 82.7 84.01 84.47 87.29 84.2 84.8 84
01/02/2020 20:32:43 82.2 82.44 86.81 82.9 83.1 82.7 84.3 84.36 87.25 84.2 84.8 84
01/02/2020 20:32:44 83.85 83.45 86.81 82.9 83.1 82.7 85.33 85.05 87.25 84.2 84.8 84
01/02/2020 20:32:45 86.25 85.46 86.05 82.9 83.1 82.7 87.25 86.62 86.65 84.2 84.8 84
01/02/2020 20:32:46 85.3 85.52 85.52 83 83.1 82.7 86.1 86.64 86.64 84.2 84.8 84
01/02/2020 20:32:47 85.05 85.48 85.52 83 83.1 82.7 86.12 86.36 86.64 84.2 84.8 84
01/02/2020 20:32:48 87.55 87.11 87.11 83 83.1 82.7 88.55 88.13 88.13 84.2 84.8 84
01/02/2020 20:32:49 88.85 88.26 88.26 83.1 83.1 82.7 89.81 89.23 89.23 84.3 84.8 84
01/02/2020 20:32:50 86.32 88.11 88.26 83.1 83.1 82.7 87.35 89.07 89.23 84.3 84.8 84
01/02/2020 20:32:51 86.51 87.17 88.26 83.1 83.1 82.7 88.19 88.5 89.23 84.3 84.8 84
01/02/2020 20:32:52 83.78 86.75 88.26 83.1 83.1 82.7 85.06 88.14 89.23 84.3 84.9 84
01/02/2020 20:32:53 86.78 86.37 88.26 83.1 83.1 82.7 87.18 87.04 89.23 84.4 84.9 84
01/02/2020 20:32:54 85.86 86.4 88.26 83.1 83.1 82.7 86.45 87 89.23 84.4 84.9 84
01/02/2020 20:32:55 85.78 86.06 88.26 83.2 83.2 82.7 86.6 86.75 89.23 84.4 84.9 84
01/02/2020 20:32:56 85.07 86.32 88.26 83.2 83.2 82.7 85.79 86.98 89.23 84.4 84.9 84
01/02/2020 20:32:57 87.69 87.15 88.26 83.2 83.2 82.7 87.98 87.52 89.23 84.4 84.9 84
01/02/2020 20:32:58 87.59 87.49 88.26 83.2 83.2 82.7 88.25 88.04 89.23 84.4 84.9 84
01/02/2020 20:32:59 86.79 87.89 88.26 83.3 83.2 82.7 87.78 88.34 89.23 84.4 84.9 84
01/02/2020 20:33:00 85.7 86.84 88.26 83.3 83.2 82.7 86.49 87.78 89.23 84.5 84.9 84
01/02/2020 20:33:01 87.81 87.67 88.26 83.3 83.2 82.7 87.89 87.96 89.23 84.5 84.9 84
01/02/2020 20:33:02 85.05 87.57 88.26 83.3 83.2 82.7 85.97 87.86 89.23 84.5 84.9 84
01/02/2020 20:33:03 85.26 86.58 88.26 83.3 83.2 82.7 86.01 87.13 89.23 84.5 84.9 84
01/02/2020 20:33:04 85.34 85.97 88.26 83.3 83.2 82.7 85.8 86.53 89.23 84.5 84.9 84
01/02/2020 20:33:05 84.31 85.29 88.26 83.4 83.2 82.7 85.78 86.02 89.23 84.5 84.9 84
01/02/2020 20:33:06 83.31 84.83 88.26 83.3 83.2 82.7 84.6 85.89 89.23 84.5 84.9 84
01/02/2020 20:33:07 83.83 84.13 88.26 83.4 83.2 82.7 85.18 85.38 89.23 84.5 84.9 84
01/02/2020 20:33:08 84.07 84.11 88.26 83.4 83.2 82.7 85.29 85.38 89.23 84.5 84.9 84
01/02/2020 20:33:09 87.74 86.86 88.26 83.4 83.2 82.7 88.13 87.37 89.23 84.5 84.9 84
01/02/2020 20:33:10 85.72 86.87 88.26 83.4 83.2 82.7 86.64 87.56 89.23 84.6 84.9 84
01/02/2020 20:33:11 82.13 85.62 88.26 83.4 83.2 82.7 84.3 86.49 89.23 84.6 84.9 84
01/02/2020 20:33:12 84.76 84.63 88.26 83.4 83.2 82.7 85.82 85.83 89.23 84.6 84.9 84
01/02/2020 20:33:13 84.17 84.57 88.26 83.4 83.2 82.7 85.64 85.79 89.23 84.6 84.9 84
01/02/2020 20:33:14 83.39 84.7 88.26 83.4 83.2 82.7 84.35 85.87 89.23 84.6 84.9 84
01/02/2020 20:33:15 82.17 83.54 88.26 83.4 83.2 82.7 83.29 84.76 89.23 84.6 84.9 84
01/02/2020 20:33:16 83.24 83.45 88.26 83.4 83.2 82.7 84.65 84.7 89.23 84.6 84.9 84
01/02/2020 20:33:17 82.68 83.44 88.26 83.4 83.2 82.7 84 84.69 89.23 84.6 84.9 84
01/02/2020 20:33:18 81.45 83 88.26 83.4 83.2 82.7 83 84.27 89.23 84.6 84.9 84
01/02/2020 20:33:19 81.82 82.48 88.11 83.4 83.2 82.7 83.32 83.93 89.07 84.6 84.9 84
01/02/2020 20:33:20 82.64 82.45 87.89 83.4 83.2 82.7 84.39 84.14 88.5 84.6 84.9 84
01/02/2020 20:33:21 85.79 85.03 87.89 83.4 83.2 82.7 86.55 85.96 88.34 84.6 84.9 84
01/02/2020 20:33:22 86.43 86.29 87.89 83.5 83.2 82.7 86.86 86.76 88.34 84.6 84.9 84
01/02/2020 20:33:23 83.52 85.83 87.89 83.5 83.2 82.7 84.57 86.45 88.34 84.6 84.9 84
01/02/2020 20:33:24 85.36 86.02 87.89 83.5 83.2 82.7 86.44 86.95 88.34 84.6 84.9 84
01/02/2020 20:33:25 81.98 84.5 87.89 83.5 83.2 82.7 83.43 85.56 88.34 84.6 84.9 84
01/02/2020 20:33:26 82.46 83.39 87.89 83.5 83.2 82.7 84.05 84.68 88.34 84.6 84.9 84
01/02/2020 20:33:27 82.14 82.84 87.89 83.5 83.2 82.7 84.1 84.36 88.34 84.6 84.9 84
01/02/2020 20:33:28 82.73 82.71 87.89 83.5 83.2 82.7 84.1 84.25 88.34 84.6 84.9 84
01/02/2020 20:33:29 82.48 82.88 87.67 83.5 83.2 82.7 83.4 84.29 87.96 84.6 84.9 84
01/02/2020 20:33:30 80.46 82.62 87.67 83.5 83.2 82.7 81.69 83.79 87.96 84.6 84.8 84
01/02/2020 20:33:31 81.97 82.05 87.57 83.5 83.2 82.7 83.66 83.59 87.86 84.6 84.8 84
01/02/2020 20:33:32 82.89 82.67 86.87 83.5 83.2 82.7 84.38 84.12 87.56 84.6 84.8 84
01/02/2020 20:33:33 80.97 82.67 86.87 83.5 83.2 82.7 82.29 84.1 87.56 84.6 84.8 84
01/02/2020 20:33:34 81.4 81.78 86.87 83.5 83.2 82.7 83.24 83.24 87.56 84.6 84.8 84
01/02/2020 20:33:35 84.4 83.61 86.87 83.5 83.2 82.7 85 84.53 87.56 84.6 84.8 84
01/02/2020 20:33:36 85.26 84.74 86.87 83.5 83.2 82.7 86.25 85.75 87.56 84.6 84.8 84
01/02/2020 20:33:37 84.16 84.89 86.87 83.5 83.2 82.7 85.12 85.75 87.56 84.6 84.8 84
01/02/2020 20:33:38 85.32 85.13 86.87 83.5 83.2 82.7 86.11 85.88 87.56 84.6 84.8 84
01/02/2020 20:33:39 84.44 85.23 86.87 83.5 83.2 82.7 85.54 86.04 87.56 84.6 84.8 84
01/02/2020 20:33:40 81.83 84.71 86.29 83.5 83.2 82.7 83.55 85.73 86.95 84.6 84.8 84
01/02/2020 20:33:41 83.57 83.56 86.29 83.5 83.2 82.7 84.36 84.49 86.95 84.6 84.8 84
01/02/2020 20:33:42 83.76 84.36 86.29 83.5 83.2 82.7 84.6 84.93 86.95 84.6 84.8 84
01/02/2020 20:33:43 85.08 84.64 86.29 83.6 83.2 82.7 86.05 85.67 86.95 84.7 84.8 84
01/02/2020 20:33:44 84.84 85.22 86.29 83.6 83.2 82.7 86.3 86.28 86.95 84.7 84.8 84
01/02/2020 20:33:45 83.57 84.6 86.29 83.6 83.2 82.7 84.66 85.98 86.95 84.7 84.8 84
01/02/2020 20:33:46 82.86 84.13 86.29 83.6 83.2 82.7 84.08 85.28 86.95 84.7 84.8 84
01/02/2020 20:33:47 83.3 83.61 86.29 83.6 83.2 82.7 84.52 84.89 86.95 84.7 84.8 84
01/02/2020 20:33:48 84.03 84 86.29 83.6 83.2 82.8 84.85 84.94 86.95 84.7 84.8 84
01/02/2020 20:33:49 82.83 83.74 86.29 83.6 83.2 82.8 84.01 84.66 86.95 84.7 84.8 84
01/02/2020 20:33:50 83.23 83.93 86.29 83.6 83.2 82.8 84.29 84.73 86.95 84.7 84.8 84
01/02/2020 20:33:51 85.63 85.01 86.29 83.6 83.2 82.8 86.35 85.91 86.95 84.7 84.8 84.1
01/02/2020 20:33:52 86.51 86.14 86.14 83.6 83.2 82.8 86.84 86.67 86.95 84.7 84.8 84.1
01/02/2020 20:33:53 85.97 86.3 86.3 83.6 83.2 82.8 86.51 86.74 86.95 84.7 84.8 84.1
01/02/2020 20:33:54 83.46 86 86.3 83.6 83.2 82.8 84.69 86.6 86.74 84.7 84.8 84.1
01/02/2020 20:33:55 83.86 84.61 86.3 83.7 83.2 82.8 85.51 86.01 86.74 84.7 84.8 84.1
01/02/2020 20:33:56 83.66 84.32 86.3 83.7 83.2 82.8 85.47 85.64 86.74 84.7 84.8 84.1
01/02/2020 20:33:57 87.65 87.12 87.12 83.7 83.2 82.8 88.04 87.63 87.63 84.8 84.8 84.1
01/02/2020 20:33:58 85.7 87.43 87.43 83.7 83.2 82.8 86.46 87.81 87.81 84.8 84.8 84.1
01/02/2020 20:33:59 83.79 85.96 87.43 83.7 83.2 82.8 84.78 86.71 87.81 84.8 84.8 84.1
01/02/2020 20:34:00 84.87 85.08 87.43 83.7 83.2 82.8 85.61 85.87 87.81 84.8 84.8 84.1
01/02/2020 20:34:01 83.32 84.78 87.43 83.7 83.2 82.8 84.55 85.53 87.81 84.8 84.8 84.1
01/02/2020 20:34:02 87.3 86.71 87.43 83.8 83.2 82.8 87.16 86.82 87.81 84.8 84.8 84.1
01/02/2020 20:34:03 89.65 88.82 88.82 83.8 83.2 82.8 89.18 88.52 88.52 84.8 84.8 84.1
01/02/2020 20:34:04 83.43 88.41 88.82 83.8 83.2 82.8 84.24 88.12 88.52 84.8 84.8 84.1
01/02/2020 20:34:05 83.2 85.92 88.82 83.8 83.2 82.8 84.18 86.08 88.52 84.8 84.8 84.1
01/02/2020 20:34:06 83.33 84.36 88.82 83.8 83.2 82.8 84.23 84.94 88.52 84.8 84.8 84.1
01/02/2020 20:34:07 84.47 84.77 88.82 83.8 83.2 82.8 85.5 85.6 88.52 84.9 84.8 84.1
01/02/2020 20:34:08 83.9 84.34 88.82 83.8 83.2 82.8 84.91 85.29 88.52 84.9 84.8 84.1
01/02/2020 20:34:09 84.63 84.52 88.82 83.8 83.2 82.8 85.7 85.64 88.52 84.9 84.8 84.1
01/02/2020 20:34:10 84.55 84.59 88.82 83.9 83.2 82.8 85.48 85.66 88.52 84.9 84.8 84.1
01/02/2020 20:34:11 83.1 84.5 88.82 83.9 83.2 82.8 84.43 85.47 88.52 84.9 84.8 84.1
01/02/2020 20:34:12 81.84 83.62 88.82 83.9 83.2 82.8 83.54 84.82 88.52 84.9 84.8 84.1
01/02/2020 20:34:13 81.68 82.52 88.82 83.9 83.2 82.8 83.51 84.08 88.52 84.9 84.8 84.1
01/02/2020 20:34:14 82.71 82.6 88.82 83.9 83.2 82.8 83.44 83.7 88.52 84.9 84.8 84.1
01/02/2020 20:34:15 82.16 82.66 88.82 83.9 83.2 82.8 82.62 83.68 88.52 84.9 84.7 84.1
01/02/2020 20:34:16 82.93 82.97 88.82 83.9 83.2 82.8 83.37 83.46 88.52 84.9 84.7 84.1
01/02/2020 20:34:17 81.35 82.98 88.82 83.9 83.2 82.8 81.95 83.47 88.52 84.9 84.7 84.1
01/02/2020 20:34:18 80.72 82.15 88.82 83.9 83.2 82.8 82.19 82.67 88.52 84.9 84.7 84.1
01/02/2020 20:34:19 83.65 83.29 88.82 83.9 83.2 82.8 84.38 84.22 88.52 84.9 84.7 84.1
01/02/2020 20:34:20 83.88 83.55 88.82 83.9 83.2 82.8 84.13 84.07 88.52 84.9 84.7 84.1
01/02/2020 20:34:21 84.12 84.61 88.82 83.9 83.2 82.8 84.67 85.06 88.52 84.9 84.7 84.1
01/02/2020 20:34:22 81.98 83.51 88.82 83.9 83.2 82.8 82.91 84.06 88.52 84.9 84.7 84.1
01/02/2020 20:34:23 84.53 84.16 88.82 83.9 83.2 82.8 84.77 84.52 88.52 84.9 84.7 84.1
01/02/2020 20:34:24 83.65 83.7 88.82 83.9 83.2 82.8 84.26 84.26 88.52 84.9 84.7 84.1
01/02/2020 20:34:25 87.71 86.55 88.82 84 83.2 82.8 88.13 86.99 88.52 85 84.7 84.1
01/02/2020 20:34:26 83.7 86.53 88.82 83.9 83.2 82.8 84.02 86.91 88.52 85 84.7 84.1
01/02/2020 20:34:27 84.74 85.53 88.82 83.9 83.2 82.8 85.23 85.86 88.52 85 84.7 84.1
01/02/2020 20:34:28 82.26 84.46 88.82 83.9 83.2 82.8 82.63 84.95 88.52 85 84.7 84.1
01/02/2020 20:34:29 82.84 83.48 88.82 83.9 83.2 82.8 84.04 84.21 88.52 85 84.7 84.1
01/02/2020 20:34:30 83.83 83.69 88.82 83.9 83.2 82.8 83.97 84.03 88.52 84.9 84.7 84.1
01/02/2020 20:34:31 84.74 84.47 88.82 83.9 83.2 82.8 85.3 85 88.52 84.9 84.7 84.1
01/02/2020 20:34:32 84.4 84.69 88.82 84 83.2 82.8 85.11 85.34 88.52 85 84.7 84.1
01/02/2020 20:34:33 81.08 84.61 88.41 84 83.2 82.8 81.99 85.26 88.12 84.9 84.7 84.1
01/02/2020 20:34:34 81.27 82.62 86.55 84 83.2 82.8 81.84 83.42 86.99 84.9 84.7 84.1
01/02/2020 20:34:35 82.3 82.32 86.55 84 83.2 82.8 82.83 82.93 86.99 84.9 84.7 84.1
01/02/2020 20:34:36 82.3 82.35 86.55 84 83.2 82.8 82.83 82.87 86.99 84.9 84.7 84.1
01/02/2020 20:34:37 83.72 83.68 86.55 84 83.2 82.8 84.56 84.37 86.99 84.9 84.7 84.1
01/02/2020 20:34:38 81.56 82.94 86.55 83.9 83.2 82.8 82.15 83.74 86.99 84.9 84.7 84.1
01/02/2020 20:34:39 80.85 82 86.55 83.9 83.2 82.8 81.57 82.68 86.99 84.9 84.7 84.1
01/02/2020 20:34:40 82.23 82.07 86.55 83.9 83.2 82.8 82.88 82.66 86.99 84.9 84.7 84.1
01/02/2020 20:34:41 81.2 81.94 86.55 83.9 83.2 82.8 82.24 82.75 86.99 84.9 84.7 84.1
01/02/2020 20:34:42 80.08 81.47 86.55 83.9 83.2 82.8 81.12 82.29 86.99 84.9 84.7 84.1
01/02/2020 20:34:43 82.5 82.37 86.55 83.9 83.2 82.8 83.25 83.06 86.99 84.9 84.7 84.1
01/02/2020 20:34:44 81.59 81.97 86.55 83.9 83.2 82.8 82.44 82.82 86.99 84.9 84.7 84.1
01/02/2020 20:34:45 82.36 82.34 86.55 83.9 83.2 82.8 83.34 83.16 86.99 84.9 84.7 84.1
01/02/2020 20:34:46 81.97 82.78 86.55 83.9 83.2 82.8 83.28 83.8 86.99 84.9 84.7 84.1
01/02/2020 20:34:47 82.86 82.73 86.55 83.9 83.2 82.8 83.55 83.64 86.99 84.8 84.7 84.1
01/02/2020 20:34:48 81.65 82.5 86.55 83.9 83.2 82.8 82.32 83.36 86.99 84.8 84.7 84.1
01/02/2020 20:34:49 80.83 82.11 86.55 83.9 83.2 82.8 81.59 82.87 86.99 84.8 84.6 84.1
01/02/2020 20:34:50 83.1 82.79 86.55 83.8 83.2 82.8 84.14 83.72 86.99 84.8 84.6 84.1
01/02/2020 20:34:51 82.68 82.93 86.55 83.8 83.2 82.8 83.06 83.66 86.99 84.8 84.6 84.1
01/02/2020 20:34:52 83.67 83.23 86.55 83.8 83.2 82.8 84.14 83.75 86.99 84.8 84.6 84.1
01/02/2020 20:34:53 84.3 83.96 86.55 83.8 83.2 82.8 84.67 84.4 86.99 84.8 84.6 84.1
01/02/2020 20:34:54 82.53 83.94 86.55 83.8 83.2 82.8 82.66 84.36 86.99 84.8 84.6 84.1
01/02/2020 20:34:55 83.3 83.38 86.53 83.8 83.2 82.8 83.95 83.87 86.91 84.8 84.6 84.1
01/02/2020 20:34:56 83.86 83.98 85.53 83.8 83.2 82.8 85.13 85.02 85.86 84.8 84.6 84.1
01/02/2020 20:34:57 84.57 84.59 84.69 83.8 83.2 82.8 85.34 85.34 85.34 84.8 84.6 84.1
01/02/2020 20:34:58 85.14 85.02 85.02 83.8 83.2 82.8 85.42 85.53 85.53 84.8 84.6 84.1
01/02/2020 20:34:59 84.77 85 85.02 83.8 83.2 82.8 85.63 85.78 85.78 84.8 84.6 84.1
01/02/2020 20:35:00 84.18 85.03 85.03 83.8 83.2 82.8 84.78 85.81 85.81 84.8 84.6 84.1
01/02/2020 20:35:01 84.03 84.57 85.03 83.8 83.2 82.8 85.26 85.59 85.81 84.8 84.6 84.1
01/02/2020 20:35:02 83.87 84.39 85.03 83.8 83.2 82.8 84.85 85.31 85.81 84.8 84.6 84.1
01/02/2020 20:35:03 82.69 83.84 85.03 83.8 83.2 82.8 84.67 85.16 85.81 84.8 84.6 84.1
01/02/2020 20:35:04 83.4 83.42 85.03 83.8 83.2 82.8 84.75 84.97 85.81 84.8 84.6 84.1
01/02/2020 20:35:05 82.77 83.53 85.03 83.9 83.2 82.8 84.28 84.96 85.81 84.8 84.6 84.1
01/02/2020 20:35:06 82.96 83.2 85.03 83.8 83.2 82.8 84.14 84.53 85.81 84.8 84.6 84.1
01/02/2020 20:35:07 83.46 83.46 85.03 83.8 83.2 82.8 84.74 84.71 85.81 84.8 84.6 84.1
01/02/2020 20:35:08 84.32 84.45 85.03 83.8 83.2 82.8 85.05 85.23 85.81 84.8 84.6 84.1
01/02/2020 20:35:09 82.17 83.94 85.03 83.8 83.2 82.8 83.35 84.82 85.81 84.8 84.6 84.1
01/02/2020 20:35:10 82.33 83.36 85.03 83.8 83.2 82.8 83.48 84.3 85.81 84.8 84.6 84.1
01/02/2020 20:35:11 83.13 83.21 85.03 83.8 83.2 82.8 84.56 84.59 85.81 84.8 84.6 84.1
01/02/2020 20:35:12 82.79 83.17 85.03 83.8 83.2 82.8 84.32 84.61 85.81 84.8 84.6 84.1
01/02/2020 20:35:13 86.61 85.71 85.71 83.8 83.2 82.8 87.1 86.33 86.33 84.8 84.6 84.1
01/02/2020 20:35:14 85.3 85.89 85.89 83.8 83.2 82.9 86.35 86.6 86.6 84.8 84.6 84.1
01/02/2020 20:35:15 84.85 85.7 85.89 83.8 83.2 82.9 85.7 86.55 86.6 84.8 84.6 84.1
01/02/2020 20:35:16 84.14 85.33 85.89 83.8 83.2 82.9 85.35 86.04 86.6 84.8 84.6 84.1
01/02/2020 20:35:17 85.57 85.52 85.89 83.9 83.2 82.9 86.35 86.4 86.6 84.8 84.6 84.1
01/02/2020 20:35:18 88.12 87.74 87.74 83.9 83.2 82.9 88.4 88.07 88.07 84.8 84.6 84.1
01/02/2020 20:35:19 86.2 87.66 87.74 83.9 83.2 82.9 86.77 88 88.07 84.8 84.6 84.1
01/02/2020 20:35:20 84.88 87.22 87.74 83.8 83.2 82.9 86.27 87.72 88.07 84.8 84.6 84.1
01/02/2020 20:35:21 84.19 85.7 87.74 83.9 83.2 82.9 85.72 86.68 88.07 84.8 84.6 84.1
01/02/2020 20:35:22 85.13 85.35 87.74 83.9 83.2 82.9 85.84 86.23 88.07 84.8 84.6 84.1
01/02/2020 20:35:23 83.27 85 87.74 83.9 83.2 82.9 84.32 85.92 88.07 84.8 84.6 84.1
01/02/2020 20:35:24 83.67 84.12 87.74 83.9 83.2 82.9 84.61 85.09 88.07 84.8 84.6 84.1
01/02/2020 20:35:25 83.95 84.21 87.74 83.9 83.2 82.9 85.02 85.26 88.07 84.9 84.6 84.1
01/02/2020 20:35:26 84.74 84.66 87.74 83.9 83.2 82.9 85.85 85.69 88.07 84.9 84.6 84.1
01/02/2020 20:35:27 81.82 84.61 87.74 83.9 83.2 82.9 83.44 85.66 88.07 84.9 84.6 84.1
01/02/2020 20:35:28 81.14 83.16 87.74 83.8 83.2 82.9 82.89 84.51 88.07 84.8 84.6 84.1
01/02/2020 20:35:29 82.62 82.67 87.74 83.8 83.2 82.9 83.77 83.92 88.07 84.8 84.6 84.1
01/02/2020 20:35:30 84.79 84.14 87.74 83.8 83.2 82.9 86.03 85.42 88.07 84.8 84.6 84.2
01/02/2020 20:35:31 83.51 84.22 87.74 83.8 83.2 82.9 84.6 85.4 88.07 84.8 84.6 84.2
01/02/2020 20:35:32 83.91 84.2 87.74 83.9 83.2 82.9 85.01 85.34 88.07 84.9 84.6 84.2
01/02/2020 20:35:33 83.99 84.21 87.74 83.9 83.2 82.9 84.82 85.27 88.07 84.9 84.6 84.2
01/02/2020 20:35:34 82.88 84.39 87.74 83.9 83.2 82.9 84.42 85.36 88.07 84.8 84.6 84.2
01/02/2020 20:35:35 82.95 83.2 87.74 83.9 83.2 82.9 84.43 84.56 88.07 84.9 84.6 84.2
01/02/2020 20:35:36 83.69 83.64 87.74 83.9 83.2 82.9 85.12 84.99 88.07 84.9 84.6 84.2
01/02/2020 20:35:37 83.49 83.59 87.74 83.9 83.2 82.9 85.01 85.04 88.07 84.9 84.6 84.2
01/02/2020 20:35:38 85.8 85.66 87.74 83.9 83.2 82.9 86.91 86.77 88.07 84.9 84.6 84.2
01/02/2020 20:35:39 83.36 84.65 87.74 83.9 83.2 82.9 84.61 85.95 88.07 84.9 84.6 84.2
01/02/2020 20:35:40 83.21 84.39 87.74 83.9 83.2 82.9 84.88 85.84 88.07 84.9 84.6 84.2
01/02/2020 20:35:41 82.38 83.48 87.74 83.9 83.2 82.9 83.8 85.02 88.07 84.9 84.6 84.2
01/02/2020 20:35:42 85.24 84.68 87.74 83.9 83.2 82.9 86.02 85.73 88.07 84.9 84.6 84.2
01/02/2020 20:35:43 81.11 84.35 87.74 83.9 83.2 82.9 82.68 85.28 88.07 84.9 84.6 84.2
01/02/2020 20:35:44 84.3 84.12 87.74 83.9 83.2 82.9 85.18 85.09 88.07 84.9 84.6 84.2
01/02/2020 20:35:45 83.3 84.16 87.74 83.9 83.2 82.9 85.05 85.42 88.07 84.9 84.6 84.2
01/02/2020 20:35:46 82.85 83.32 87.74 83.9 83.2 82.9 84.6 84.8 88.07 84.9 84.6 84.2
01/02/2020 20:35:47 82.02 83.22 87.74 83.9 83.2 82.9 83.62 84.85 88.07 84.9 84.6 84.2
01/02/2020 20:35:48 80.41 82.09 87.66 83.9 83.2 82.9 82.49 83.76 88 84.9 84.6 84.2
01/02/2020 20:35:49 82.25 82.15 87.22 83.9 83.2 82.9 83.44 83.7 87.72 84.9 84.6 84.2
01/02/2020 20:35:50 81.54 81.74 85.7 83.9 83.2 82.9 82.99 83.32 86.77 84.9 84.6 84.2
01/02/2020 20:35:51 84.22 83.59 85.66 83.9 83.2 82.9 85.46 84.9 86.77 84.9 84.6 84.2
01/02/2020 20:35:52 84.55 84.26 85.66 83.9 83.2 82.9 85.69 85.46 86.77 84.9 84.6 84.2
01/02/2020 20:35:53 84.51 84.83 85.66 83.9 83.2 82.9 85.74 85.94 86.77 84.9 84.6 84.2
01/02/2020 20:35:54 86.18 85.91 85.91 83.9 83.2 82.9 86.68 86.61 86.77 84.9 84.6 84.2
01/02/2020 20:35:55 85.03 85.61 85.91 83.9 83.2 82.9 85.58 86.25 86.77 85 84.6 84.2
01/02/2020 20:35:56 82.93 85.17 85.91 84 83.2 82.9 84.18 85.82 86.77 85 84.6 84.2
01/02/2020 20:35:57 86.66 86.03 86.03 84 83.3 82.9 87.01 86.53 86.77 85 84.6 84.2
01/02/2020 20:35:58 86.74 86.78 86.78 84 83.3 82.9 87.68 87.34 87.34 85 84.6 84.2
01/02/2020 20:35:59 85.34 86.39 86.78 84 83.3 82.9 86.5 87.17 87.34 85 84.6 84.2
01/02/2020 20:36:00 84 85.75 86.78 84 83.3 82.9 85.32 86.78 87.34 85 84.6 84.2
01/02/2020 20:36:01 82.73 84.7 86.78 83.9 83.3 82.9 83.76 85.89 87.34 85 84.6 84.2
01/02/2020 20:36:02 85.35 84.98 86.78 84 83.3 82.9 86.02 85.69 87.34 85 84.6 84.2
01/02/2020 20:36:03 83.31 84.71 86.78 83.9 83.3 82.9 84.7 85.54 87.34 85 84.6 84.2
01/02/2020 20:36:04 83.12 83.94 86.78 83.9 83.3 82.9 84.24 85.09 87.34 85 84.6 84.2
01/02/2020 20:36:05 84.23 84.3 86.78 83.9 83.3 82.9 85.29 85.31 87.34 85 84.6 84.2
01/02/2020 20:36:06 86.52 85.81 86.78 84 83.3 82.9 87.22 86.59 87.34 85 84.6 84.2
01/02/2020 20:36:07 84.44 85.83 86.78 84 83.3 82.9 85.13 86.5 87.34 85 84.6 84.2
01/02/2020 20:36:08 84.12 85.05 86.78 84 83.3 82.9 85.52 85.85 87.34 85 84.6 84.2
01/02/2020 20:36:09 82 84.44 86.78 84 83.3 82.9 83.82 85.61 87.34 85 84.6 84.2
01/02/2020 20:36:10 86.67 85.99 86.78 84 83.3 82.9 87.47 86.86 87.34 85 84.6 84.2
01/02/2020 20:36:11 86.23 86.23 86.78 84 83.3 82.9 86.88 86.99 87.34 85.1 84.6 84.2
01/02/2020 20:36:12 83.8 86.03 86.78 84 83.3 82.9 84.92 86.76 87.34 85.1 84.6 84.2
01/02/2020 20:36:13 84.94 85.2 86.78 84 83.3 82.9 85.79 86.02 87.34 85.1 84.6 84.2
01/02/2020 20:36:14 87.6 86.87 86.87 84.1 83.3 82.9 87.82 87.28 87.34 85.1 84.6 84.2
01/02/2020 20:36:15 84.26 86.84 86.87 84.1 83.3 82.9 85.03 87.27 87.34 85.1 84.6 84.2
01/02/2020 20:36:16 82.12 85.27 86.87 84.1 83.3 82.9 83.36 85.95 87.34 85.1 84.6 84.2
01/02/2020 20:36:17 82.66 83.55 86.87 84.1 83.3 82.9 84.58 84.69 87.34 85.1 84.6 84.2
01/02/2020 20:36:18 82.7 83.31 86.87 84.1 83.3 82.9 83.69 84.83 87.34 85.1 84.6 84.2
01/02/2020 20:36:19 85.96 85.24 86.87 84.1 83.3 82.9 86.58 86.02 87.34 85.1 84.6 84.2
01/02/2020 20:36:20 84.55 84.95 86.87 84.1 83.3 82.9 85.11 85.71 87.34 85.1 84.6 84.2
01/02/2020 20:36:21 86.72 86.73 86.87 84.1 83.3 82.9 86.99 86.97 87.34 85.1 84.6 84.2
01/02/2020 20:36:22 87.57 87.71 87.71 84.1 83.3 82.9 87.39 87.58 87.58 85.2 84.6 84.2
01/02/2020 20:36:23 85.64 87.18 87.71 84.1 83.3 82.9 86.93 87.68 87.68 85.2 84.6 84.2
01/02/2020 20:36:24 86.65 86.84 87.71 84.2 83.3 82.9 86.98 87.19 87.68 85.2 84.6 84.2
01/02/2020 20:36:25 87.38 87.07 87.71 84.2 83.3 82.9 87.72 87.49 87.68 85.2 84.6 84.2
01/02/2020 20:36:26 84.56 86.98 87.71 84.2 83.4 82.9 85.55 87.48 87.68 85.2 84.6 84.2
01/02/2020 20:36:27 83.13 85.46 87.71 84.2 83.4 82.9 84.44 86.12 87.68 85.2 84.6 84.2
01/02/2020 20:36:28 83.45 84.23 87.71 84.2 83.4 82.9 84.64 85.23 87.68 85.2 84.6 84.2
01/02/2020 20:36:29 84.18 84.15 87.71 84.2 83.4 83 85.59 85.52 87.68 85.2 84.6 84.2
01/02/2020 20:36:30 83.63 84.05 87.71 84.2 83.4 83 84.93 85.46 87.68 85.2 84.6 84.2
01/02/2020 20:36:31 85.01 85.08 87.71 84.2 83.4 83 85.83 86.34 87.68 85.2 84.6 84.2
01/02/2020 20:36:32 84.15 84.95 87.71 84.2 83.4 83 85.2 85.81 87.68 85.2 84.6 84.2
01/02/2020 20:36:33 86.58 85.98 87.71 84.2 83.4 83 87.12 86.67 87.68 85.2 84.6 84.2
01/02/2020 20:36:34 82.44 85.86 87.71 84.2 83.4 83 83.88 86.54 87.68 85.2 84.6 84.2
01/02/2020 20:36:35 82.98 83.96 87.71 84.2 83.4 83 84.28 85.01 87.68 85.2 84.6 84.2
01/02/2020 20:36:36 85.4 84.92 87.71 84.2 83.4 83 85.86 85.65 87.68 85.2 84.6 84.2
01/02/2020 20:36:37 83.84 84.79 87.71 84.2 83.4 83 84.83 85.49 87.68 85.2 84.6 84.2
01/02/2020 20:36:38 81.98 84.2 87.71 84.2 83.4 83 83.29 85.07 87.68 85.2 84.6 84.2
01/02/2020 20:36:39 83.11 83.19 87.71 84.2 83.4 83 84.31 84.31 87.68 85.2 84.6 84.2
01/02/2020 20:36:40 83.82 83.64 87.71 84.2 83.4 83 84.64 84.68 87.68 85.2 84.6 84.2
01/02/2020 20:36:41 84.52 84.52 87.71 84.2 83.4 83 86.05 85.73 87.68 85.2 84.6 84.2
01/02/2020 20:36:42 83.92 84.82 87.71 84.2 83.4 83 85.15 86.01 87.68 85.2 84.6 84.2
01/02/2020 20:36:43 82.27 83.82 87.71 84.2 83.4 83 83.92 85.16 87.68 85.2 84.6 84.2
01/02/2020 20:36:44 83.59 83.72 87.71 84.1 83.4 83 84.69 84.91 87.68 85.2 84.6 84.2
01/02/2020 20:36:45 84.75 84.84 87.71 84.1 83.4 83 85.25 85.43 87.68 85.2 84.6 84.2
01/02/2020 20:36:46 80.98 84.23 87.71 84.1 83.4 83 82.99 84.98 87.68 85.2 84.6 84.2
01/02/2020 20:36:47 83.74 83.59 87.71 84.1 83.4 83 84.66 84.63 87.68 85.2 84.6 84.2
01/02/2020 20:36:48 81.61 83.2 87.71 84.1 83.4 83 83.45 84.39 87.68 85.1 84.6 84.2
01/02/2020 20:36:49 85.45 84.64 87.71 84.1 83.4 83 86.12 85.55 87.68 85.1 84.6 84.2
01/02/2020 20:36:50 86.22 86.01 87.71 84.1 83.4 83 86.75 86.67 87.68 85.1 84.6 84.2
01/02/2020 20:36:51 86.36 86.5 87.71 84.2 83.4 83 87.03 87.18 87.68 85.2 84.6 84.2
01/02/2020 20:36:52 85.87 86.49 87.18 84.2 83.4 83 86.88 87.3 87.68 85.2 84.7 84.2
01/02/2020 20:36:53 85.4 86.13 87.07 84.2 83.4 83 86.07 87.12 87.49 85.2 84.7 84.2
01/02/2020 20:36:54 82.15 85.79 87.07 84.2 83.4 83 83.07 86.42 87.49 85.2 84.7 84.2
01/02/2020 20:36:55 84.77 84.81 86.98 84.2 83.4 83 85.26 85.29 87.48 85.2 84.7 84.3
01/02/2020 20:36:56 84.15 84.74 86.5 84.2 83.4 83 84.99 85.44 87.3 85.2 84.7 84.3
01/02/2020 20:36:57 85.72 85.7 86.5 84.2 83.4 83 86.35 86.34 87.3 85.2 84.7 84.3
01/02/2020 20:36:58 86.28 86.2 86.5 84.2 83.4 83 86.89 86.8 87.3 85.2 84.7 84.3
01/02/2020 20:36:59 82.48 86.14 86.5 84.2 83.4 83 83.82 86.74 87.3 85.2 84.7 84.3
01/02/2020 20:37:00 85.23 84.87 86.5 84.2 83.4 83 86.02 85.77 87.3 85.2 84.7 84.3
01/02/2020 20:37:01 85.74 85.74 86.5 84.2 83.4 83 86.6 86.65 87.3 85.2 84.7 84.3
01/02/2020 20:37:02 84.06 85.25 86.5 84.2 83.4 83 84.89 86.04 87.3 85.2 84.7 84.3
01/02/2020 20:37:03 83.89 84.52 86.5 84.2 83.4 83 85.14 85.48 87.3 85.2 84.7 84.3
01/02/2020 20:37:04 85.73 85.41 86.5 84.2 83.4 83 86.23 86.01 87.3 85.2 84.7 84.3
01/02/2020 20:37:05 83.36 85.22 86.5 84.2 83.4 83 84.19 85.84 87.3 85.2 84.7 84.3
01/02/2020 20:37:06 84.13 84.24 86.5 84.2 83.4 83 84.77 84.94 87.3 85.2 84.7 84.3
01/02/2020 20:37:07 84.83 84.79 86.5 84.3 83.4 83 85.28 85.26 87.3 85.2 84.7 84.3
01/02/2020 20:37:08 84.27 85.7 86.5 84.3 83.4 83 84.78 85.96 87.3 85.2 84.7 84.3
01/02/2020 20:37:09 83.21 84.04 86.5 84.3 83.4 83 84.02 84.63 87.3 85.2 84.7 84.3
01/02/2020 20:37:10 83.82 84.28 86.5 84.3 83.4 83 84.58 84.81 87.3 85.2 84.7 84.3
01/02/2020 20:37:11 83.35 83.73 86.5 84.3 83.4 83 84.38 84.65 87.3 85.2 84.7 84.3
01/02/2020 20:37:12 80.57 83.48 86.5 84.2 83.4 83 82.47 84.4 87.3 85.2 84.7 84.3
01/02/2020 20:37:13 82.09 82.17 86.5 84.2 83.4 83 83.38 83.47 87.3 85.2 84.7 84.3
01/02/2020 20:37:14 83.29 83.12 86.5 84.2 83.4 83 84.84 84.63 87.3 85.2 84.7 84.3
01/02/2020 20:37:15 84.54 83.95 86.5 84.2 83.4 83 85.6 85.18 87.3 85.2 84.7 84.3
01/02/2020 20:37:16 87.17 86.38 86.5 84.2 83.4 83 87.69 87.04 87.3 85.2 84.7 84.3
01/02/2020 20:37:17 84.77 86.16 86.5 84.2 83.4 83 86.2 86.81 87.3 85.2 84.7 84.3
01/02/2020 20:37:18 82.36 85.4 86.5 84.2 83.4 83 84.52 86.51 87.3 85.2 84.7 84.3
01/02/2020 20:37:19 83.53 84.06 86.5 84.2 83.4 83 85.38 85.8 87.3 85.2 84.7 84.3
01/02/2020 20:37:20 82.22 83.41 86.5 84.2 83.4 83 83.77 85.25 87.3 85.2 84.7 84.3
01/02/2020 20:37:21 84.7 84.26 86.49 84.2 83.4 83 85.28 85.16 87.3 85.2 84.7 84.3
01/02/2020 20:37:22 82.02 83.96 86.38 84.2 83.4 83 82.9 84.83 87.12 85.2 84.7 84.3
01/02/2020 20:37:23 79.19 82.91 86.38 84.2 83.4 83 80.46 83.81 87.04 85.2 84.7 84.3
01/02/2020 20:37:24 80.74 81.17 86.38 84.2 83.4 83 81.74 82.12 87.04 85.2 84.7 84.3
01/02/2020 20:37:25 84.53 83.67 86.38 84.2 83.4 83 85.34 84.59 87.04 85.2 84.7 84.3
01/02/2020 20:37:26 81.92 83.88 86.38 84.2 83.4 83 83.94 84.89 87.04 85.2 84.7 84.3
01/02/2020 20:37:27 83.28 83.38 86.38 84.2 83.4 83 84.75 84.82 87.04 85.2 84.7 84.3
01/02/2020 20:37:28 82.76 83.44 86.38 84.2 83.4 83 84.52 84.83 87.04 85.2 84.7 84.3
01/02/2020 20:37:29 81 83.01 86.38 84.2 83.4 83 82.97 84.64 87.04 85.2 84.7 84.3
01/02/2020 20:37:30 82.64 82.53 86.38 84.2 83.4 83 84.18 84.06 87.04 85.2 84.7 84.3
01/02/2020 20:37:31 82.84 83.09 86.38 84.2 83.4 83 84.28 84.5 87.04 85.2 84.7 84.3
01/02/2020 20:37:32 82.06 82.6 86.38 84.2 83.4 83 84.24 84.26 87.04 85.2 84.7 84.3
01/02/2020 20:37:33 82.91 82.76 86.38 84.2 83.4 83 84.8 84.79 87.04 85.2 84.7 84.3
01/02/2020 20:37:34 81.2 82.71 86.38 84.2 83.4 83 83.08 84.7 87.04 85.2 84.7 84.3
01/02/2020 20:37:35 81.25 82.07 86.38 84.2 83.4 83 83.31 84.07 87.04 85.2 84.7 84.3
01/02/2020 20:37:36 83.16 82.91 86.38 84.2 83.4 83 84.38 84.43 87.04 85.2 84.7 84.3
01/02/2020 20:37:37 82.48 82.7 86.38 84.2 83.4 83 84.27 84.36 87.04 85.2 84.7 84.3
01/02/2020 20:37:38 82.86 82.9 86.38 84.2 83.4 83 84.64 84.7 87.04 85.2 84.7 84.3
01/02/2020 20:37:39 81.8 82.73 86.38 84.2 83.4 83 83.96 84.47 87.04 85.2 84.7 84.3
01/02/2020 20:37:40 86.19 85.49 86.38 84.2 83.4 83 86.8 86.31 87.04 85.2 84.7 84.3
01/02/2020 20:37:41 86.39 86.08 86.38 84.3 83.4 83 86.7 86.65 87.04 85.2 84.7 84.3
01/02/2020 20:37:42 84.93 86.14 86.38 84.3 83.4 83 85.81 86.67 87.04 85.2 84.7 84.3
01/02/2020 20:37:43 87.13 86.98 86.98 84.3 83.4 83 87.37 87.32 87.32 85.2 84.7 84.3
01/02/2020 20:37:44 84.7 86.02 86.98 84.3 83.4 83 84.72 86.52 87.32 85.2 84.7 84.3
01/02/2020 20:37:45 87.3 86.66 86.98 84.3 83.4 83 87.11 86.6 87.32 85.2 84.7 84.3
01/02/2020 20:37:46 86.06 86.94 86.98 84.3 83.5 83 86.2 86.91 87.32 85.2 84.7 84.3
01/02/2020 20:37:47 86.4 86.8 86.98 84.3 83.5 83 86.22 86.58 87.32 85.2 84.7 84.3
01/02/2020 20:37:48 83.72 86.33 86.98 84.3 83.5 83 84.08 86.21 87.32 85.2 84.7 84.3
01/02/2020 20:37:49 84.33 85.02 86.98 84.3 83.5 83 85.2 85.5 87.32 85.2 84.7 84.3
01/02/2020 20:37:50 81.46 84.6 86.98 84.2 83.5 83 82.49 85.19 87.32 85.2 84.7 84.3
01/02/2020 20:37:51 84.35 84.09 86.98 84.2 83.5 83 85.22 84.99 87.32 85.1 84.7 84.3
01/02/2020 20:37:52 84.4 84.37 86.98 84.2 83.5 83 84.66 84.85 87.32 85.1 84.7 84.3
01/02/2020 20:37:53 83.77 84.19 86.98 84.2 83.5 83 84.36 84.69 87.32 85.1 84.7 84.3
01/02/2020 20:37:54 83.55 84.11 86.98 84.2 83.5 83 83.85 84.5 87.32 85.1 84.7 84.3
01/02/2020 20:37:55 81.38 83.6 86.98 84.2 83.5 83 82.14 84.04 87.32 85.1 84.7 84.3
01/02/2020 20:37:56 81.77 82.51 86.98 84.2 83.5 83 82.84 83.14 87.32 85.1 84.7 84.3
01/02/2020 20:37:57 81.2 82.18 86.98 84.2 83.5 83 82.33 83.21 87.32 85.1 84.7 84.3
01/02/2020 20:37:58 84.7 83.95 86.98 84.2 83.5 83 85.12 84.52 87.32 85.1 84.7 84.3
01/02/2020 20:37:59 84.79 85.46 86.98 84.1 83.5 83 84.32 85.35 87.32 85 84.7 84.3
01/02/2020 20:38:00 83.1 83.89 86.98 84.1 83.5 83 83.7 83.97 87.32 85 84.7 84.3
01/02/2020 20:38:01 80.21 83.54 86.98 84.1 83.4 83 80.96 83.95 87.32 85 84.7 84.3
01/02/2020 20:38:02 79.72 81.65 86.98 84.1 83.4 83 80.41 82.22 87.32 85 84.7 84.3
01/02/2020 20:38:03 84.01 83.14 86.98 84.1 83.4 83 84.48 83.62 87.32 85 84.7 84.3
01/02/2020 20:38:04 83.97 83.71 86.98 84.1 83.4 83 84.37 84.2 87.32 85 84.7 84.3
01/02/2020 20:38:05 82.42 83.72 86.98 84.1 83.4 83 83.16 84.18 87.32 85 84.6 84.3
01/02/2020 20:38:06 85.36 84.92 86.98 84.1 83.5 83.1 85.8 85.24 87.32 85 84.7 84.3
01/02/2020 20:38:07 88.23 87.49 87.49 84.1 83.5 83.1 87.79 87.21 87.32 85 84.7 84.3
01/02/2020 20:38:08 87.96 88.18 88.18 84.1 83.5 83.1 87.77 87.91 87.91 85 84.7 84.3
01/02/2020 20:38:09 86.73 87.97 88.18 84.1 83.5 83.1 86.79 87.65 87.91 85 84.7 84.3
01/02/2020 20:38:10 87.43 87.72 88.18 84.1 83.5 83.1 87.25 87.65 87.91 85 84.7 84.3
01/02/2020 20:38:11 85.64 87.16 88.18 84.1 83.5 83.1 85.93 87.13 87.91 85 84.7 84.3
01/02/2020 20:38:12 86.11 86.3 88.18 84.1 83.5 83.1 86.38 86.48 87.91 85 84.7 84.3
01/02/2020 20:38:13 85.94 86.85 88.18 84.2 83.5 83.1 86.74 87.31 87.91 85 84.7 84.3
01/02/2020 20:38:14 85.24 85.68 88.18 84.2 83.5 83.1 86.05 86.33 87.91 85 84.7 84.3
01/02/2020 20:38:15 86.42 86.53 88.18 84.2 83.5 83.1 87.35 87.21 87.91 85 84.7 84.3
01/02/2020 20:38:16 84.51 86.31 88.18 84.2 83.5 83.1 86.04 87.38 87.91 85 84.7 84.3
01/02/2020 20:38:17 82.87 84.87 88.18 84.2 83.5 83.1 84.41 86.14 87.91 85 84.7 84.3
01/02/2020 20:38:18 82.65 83.71 88.18 84.2 83.5 83.1 84.39 85.14 87.91 85 84.7 84.3
01/02/2020 20:38:19 85.05 84.61 88.18 84.2 83.5 83.1 86.5 86.08 87.91 85.1 84.7 84.3
01/02/2020 20:38:20 83.99 84.47 88.18 84.2 83.5 83.1 85.72 85.99 87.91 85.1 84.7 84.3
01/02/2020 20:38:21 85.84 85.56 88.18 84.2 83.5 83.1 87.35 87.03 87.91 85.1 84.7 84.3
01/02/2020 20:38:22 86.08 86.1 88.18 84.2 83.5 83.1 87.34 87.38 87.91 85.1 84.7 84.3
01/02/2020 20:38:23 83.11 85.75 88.18 84.2 83.5 83.1 84.97 87.13 87.91 85.1 84.7 84.3
01/02/2020 20:38:24 84.8 85.05 88.18 84.2 83.5 83.1 86.28 86.64 87.91 85.1 84.7 84.3
01/02/2020 20:38:25 81.97 84.39 88.18 84.2 83.5 83.1 84.02 86 87.91 85.1 84.7 84.3
01/02/2020 20:38:26 83.18 83.35 88.18 84.2 83.5 83.1 85.18 85.28 87.91 85.1 84.7 84.3
01/02/2020 20:38:27 87.16 86.19 88.18 84.2 83.5 83.1 87.78 87.08 87.91 85.1 84.7 84.3
01/02/2020 20:38:28 82.88 85.67 88.18 84.2 83.5 83.1 84.81 86.7 87.91 85.1 84.7 84.3
01/02/2020 20:38:29 83.72 84.28 88.18 84.2 83.5 83.1 85.1 85.69 87.91 85.1 84.7 84.3
01/02/2020 20:38:30 84.13 84.28 88.18 84.2 83.5 83.1 85.34 85.52 87.91 85.1 84.7 84.3
01/02/2020 20:38:31 84.26 84.43 88.18 84.2 83.5 83.1 85.48 85.63 87.91 85.1 84.7 84.3
01/02/2020 20:38:32 85.12 84.91 88.18 84.2 83.5 83.1 86.39 86.12 87.91 85.1 84.7 84.3
01/02/2020 20:38:33 83.72 84.81 88.18 84.2 83.5 83.1 85.18 86.12 87.91 85.1 84.7 84.3
01/02/2020 20:38:34 82.13 84.14 88.18 84.2 83.5 83.1 84.03 85.53 87.91 85.1 84.7 84.3
01/02/2020 20:38:35 83.54 83.49 88.18 84.2 83.5 83.1 85.6 85.41 87.91 85.1 84.7 84.3
01/02/2020 20:38:36 85.51 84.93 88.18 84.2 83.5 83.1 86.28 85.98 87.91 85.1 84.7 84.4
01/02/2020 20:38:37 85.1 85.3 88.18 84.2 83.5 83.1 86.33 86.37 87.91 85.1 84.7 84.4
01/02/2020 20:38:38 83.67 84.96 87.97 84.2 83.5 83.1 85.28 86.2 87.65 85.1 84.7 84.4
01/02/2020 20:38:39 83.72 84.86 87.72 84.2 83.5 83.1 85.48 86.37 87.65 85.1 84.7 84.4
01/02/2020 20:38:40 81.82 83.68 87.16 84.2 83.5 83.1 83.73 85.34 87.38 85.1 84.7 84.4
01/02/2020 20:38:41 80.89 82.78 86.85 84.2 83.5 83.1 83.42 84.64 87.38 85.1 84.7 84.4
01/02/2020 20:38:42 80.57 81.77 86.85 84.2 83.5 83.1 83 83.99 87.38 85.1 84.7 84.4
01/02/2020 20:38:43 81.54 81.55 86.53 84.2 83.5 83.1 83.26 83.46 87.38 85.1 84.7 84.4
01/02/2020 20:38:44 80.83 81.43 86.53 84.2 83.5 83.1 81.85 83.18 87.38 85.1 84.7 84.4
01/02/2020 20:38:45 81.86 81.99 86.31 84.2 83.5 83.1 82.61 82.83 87.38 85.1 84.7 84.4
01/02/2020 20:38:46 80.91 82.06 86.19 84.2 83.5 83.1 81.88 82.84 87.38 85.1 84.7 84.4
01/02/2020 20:38:47 81.86 81.81 86.19 84.2 83.5 83.1 82.86 82.82 87.38 85.1 84.7 84.4
01/02/2020 20:38:48 83.6 83.14 86.19 84.2 83.5 83.1 84.33 83.93 87.38 85.1 84.7 84.4
01/02/2020 20:38:49 83.26 83.38 86.19 84.2 83.5 83.1 84.19 84.34 87.38 85.1 84.7 84.4
01/02/2020 20:38:50 82.31 83.04 86.19 84.2 83.5 83.1 83.14 83.88 87.38 85.1 84.7 84.4
01/02/2020 20:38:51 79.25 82.56 86.19 84.2 83.5 83.1 80.11 83.4 87.38 85.1 84.7 84.4
01/02/2020 20:38:52 80.96 81.16 86.19 84.2 83.5 83.1 82 82.17 87.13 85.1 84.7 84.4
01/02/2020 20:38:53 84.02 83.02 86.19 84.2 83.5 83.1 84.38 83.63 87.08 85 84.7 84.4
01/02/2020 20:38:54 85.27 84.92 86.19 84.2 83.5 83.1 85.92 85.52 87.08 85.1 84.7 84.4
01/02/2020 20:38:55 83.3 84.57 86.19 84.2 83.5 83.1 83.79 85.21 87.08 85 84.7 84.4
01/02/2020 20:38:56 86.13 85.52 86.19 84.2 83.5 83.1 86.26 85.73 87.08 85.1 84.7 84.4
01/02/2020 20:38:57 84.51 85.43 85.67 84.1 83.5 83.1 85.17 85.76 86.7 85 84.7 84.4
01/02/2020 20:38:58 83.18 84.79 85.52 84.1 83.5 83.1 83.84 85.27 86.37 85 84.7 84.4
01/02/2020 20:38:59 81.49 83.98 85.52 84.1 83.5 83.1 82.45 84.56 86.37 85 84.7 84.4
01/02/2020 20:39:00 83.68 83.41 85.52 84.1 83.5 83.1 83.74 83.79 86.37 85 84.7 84.4
01/02/2020 20:39:01 84.66 84.25 85.52 84.1 83.5 83.1 85.02 84.63 86.37 85 84.7 84.4
01/02/2020 20:39:02 82.48 84.21 85.52 84.1 83.5 83.1 83.17 84.58 86.37 85 84.7 84.4
01/02/2020 20:39:03 82.74 83.53 85.52 84.1 83.5 83.1 83.01 83.84 86.37 85 84.7 84.4
01/02/2020 20:39:04 84.02 83.73 85.52 84.1 83.5 83.1 84.44 84.14 86.37 85 84.7 84.4
01/02/2020 20:39:05 85.08 84.76 85.52 84.1 83.5 83.1 85.96 85.53 86.37 85 84.7 84.4
01/02/2020 20:39:06 85.86 85.8 85.8 84.1 83.5 83.1 86.27 86.3 86.37 85 84.7 84.4
01/02/2020 20:39:07 83.88 85.46 85.8 84.1 83.5 83.1 84.42 86 86.37 85 84.7 84.4
01/02/2020 20:39:08 87.54 86.69 86.69 84.1 83.5 83.1 87.7 86.96 86.96 85 84.7 84.4
01/02/2020 20:39:09 86.1 86.73 86.73 84.1 83.5 83.1 86.57 87.06 87.06 85 84.7 84.4
01/02/2020 20:39:10 83.82 86.33 86.73 84.1 83.5 83.1 84.28 86.77 87.06 85 84.7 84.4
01/02/2020 20:39:11 80.8 84.75 86.73 84.1 83.5 83.1 81.92 85.15 87.06 85 84.7 84.4
01/02/2020 20:39:12 81.81 82.72 86.73 84.1 83.5 83.1 82.17 83.45 87.06 85 84.6 84.4
01/02/2020 20:39:13 84.03 83.63 86.73 84.1 83.5 83.1 84.64 84.24 87.06 85 84.6 84.4
01/02/2020 20:39:14 84.86 84.81 86.73 84.1 83.5 83.1 85.4 85.28 87.06 85 84.6 84.4
01/02/2020 20:39:15 84.22 84.67 86.73 84.1 83.5 83.1 84.13 84.82 87.06 85 84.6 84.4
01/02/2020 20:39:16 81.59 84.32 86.73 84.1 83.5 83.1 82.31 84.47 87.06 85 84.6 84.4
01/02/2020 20:39:17 84.07 83.79 86.73 84.1 83.5 83.1 84.46 84.17 87.06 85 84.6 84.4
01/02/2020 20:39:18 83.8 83.93 86.73 84.1 83.5 83.1 84.14 84.35 87.06 85 84.6 84.4
01/02/2020 20:39:19 84.15 84.08 86.73 84.1 83.5 83.1 84.73 84.6 87.06 85 84.6 84.4
01/02/2020 20:39:20 84.82 84.71 86.73 84.1 83.5 83.1 84.81 84.86 87.06 85 84.6 84.4
01/02/2020 20:39:21 84.22 84.73 86.73 84.1 83.5 83.1 84.47 84.86 87.06 85 84.6 84.4
01/02/2020 20:39:22 86.79 86.34 86.73 84.2 83.5 83.1 87.15 86.64 87.06 85 84.6 84.4
01/02/2020 20:39:23 87.92 87.46 87.46 84.2 83.5 83.1 88.07 87.72 87.72 85 84.6 84.4
01/02/2020 20:39:24 86.14 87.4 87.46 84.2 83.5 83.1 86.49 87.65 87.72 85.1 84.7 84.4
01/02/2020 20:39:25 86.4 86.66 87.46 84.2 83.5 83.1 86.78 87.03 87.72 85 84.7 84.4
01/02/2020 20:39:26 85.28 86.74 87.46 84.2 83.5 83.1 85.51 87.02 87.72 85 84.7 84.4
01/02/2020 20:39:27 86.57 86.49 87.46 84.2 83.5 83.1 86.57 86.55 87.72 85.1 84.7 84.4
01/02/2020 20:39:28 87.74 87.26 87.46 84.2 83.5 83.1 87.73 87.21 87.72 85.1 84.7 84.4
01/02/2020 20:39:29 85.91 87.41 87.46 84.2 83.5 83.1 86.07 87.35 87.72 85.1 84.7 84.4
01/02/2020 20:39:30 87.29 87.15 87.46 84.2 83.5 83.2 87.07 86.9 87.72 85.1 84.7 84.4
01/02/2020 20:39:31 83.59 86.77 87.46 84.2 83.5 83.2 84.1 86.73 87.72 85.1 84.7 84.4
01/02/2020 20:39:32 86.51 86.05 87.46 84.2 83.5 83.2 87.62 87.04 87.72 85.1 84.7 84.4
01/02/2020 20:39:33 90.97 90.17 90.17 84.3 83.6 83.2 90.31 89.73 89.73 85.1 84.7 84.4
01/02/2020 20:39:34 85.06 90.05 90.17 84.3 83.6 83.2 85.74 89.64 89.73 85.1 84.7 84.4
01/02/2020 20:39:35 83.27 87.57 90.17 84.3 83.6 83.2 83.68 87.54 89.73 85.1 84.7 84.4
01/02/2020 20:39:36 90.06 88.79 90.17 84.4 83.6 83.2 90.05 88.81 89.73 85.2 84.7 84.4
01/02/2020 20:39:37 89.27 89.26 90.17 84.4 83.6 83.2 89.16 89.16 89.73 85.2 84.7 84.4
01/02/2020 20:39:38 85.9 89.24 90.17 84.4 83.6 83.2 86.22 89.11 89.73 85.2 84.7 84.4
01/02/2020 20:39:39 83.39 87.22 90.17 84.4 83.6 83.2 84.78 87.35 89.73 85.2 84.7 84.4
01/02/2020 20:39:40 84.19 85.32 90.17 84.4 83.6 83.2 85.79 85.96 89.73 85.2 84.7 84.4
01/02/2020 20:39:41 85.03 85.11 90.17 84.4 83.6 83.2 86.4 86.29 89.73 85.2 84.7 84.4
01/02/2020 20:39:42 85.23 85.51 90.17 84.4 83.6 83.2 86.46 86.65 89.73 85.3 84.7 84.4
01/02/2020 20:39:43 84.17 85.02 90.17 84.4 83.6 83.2 84.79 86.32 89.73 85.3 84.7 84.4
01/02/2020 20:39:44 84.48 84.88 90.17 84.5 83.6 83.2 85.59 85.98 89.73 85.3 84.7 84.4
01/02/2020 20:39:45 84.01 84.83 90.17 84.5 83.6 83.2 84.63 85.9 89.73 85.3 84.7 84.4
01/02/2020 20:39:46 84.98 85.44 90.17 84.5 83.6 83.2 86.18 86.48 89.73 85.3 84.7 84.4
01/02/2020 20:39:47 82.55 84.65 90.17 84.5 83.6 83.2 83.6 85.7 89.73 85.3 84.7 84.4
01/02/2020 20:39:48 83.38 84.3 90.17 84.5 83.6 83.2 84.69 85.19 89.73 85.3 84.7 84.4
01/02/2020 20:39:49 82.59 83.36 90.17 84.5 83.6 83.2 84 84.59 89.73 85.3 84.7 84.4
01/02/2020 20:39:50 85.89 85.02 90.17 84.5 83.6 83.2 86.64 85.93 89.73 85.3 84.7 84.4
01/02/2020 20:39:51 83.07 84.89 90.17 84.5 83.6 83.2 84.21 85.76 89.73 85.3 84.7 84.4
01/02/2020 20:39:52 84.49 84.38 90.17 84.5 83.6 83.2 85.59 85.43 89.73 85.3 84.7 84.4
01/02/2020 20:39:53 83.75 84.45 90.17 84.5 83.6 83.2 85.21 85.76 89.73 85.3 84.7 84.4
01/02/2020 20:39:54 84.28 84.59 90.17 84.5 83.6 83.2 85.22 85.78 89.73 85.3 84.7 84.4
01/02/2020 20:39:55 80.69 83.99 90.17 84.5 83.6 83.2 83.28 85.07 89.73 85.3 84.7 84.4
01/02/2020 20:39:56 83.6 83.53 90.17 84.5 83.6 83.2 84.88 84.9 89.73 85.3 84.7 84.4
01/02/2020 20:39:57 82.98 83.9 90.17 84.5 83.6 83.2 84.19 85.08 89.73 85.3 84.7 84.4
01/02/2020 20:39:58 83.16 83.35 90.17 84.5 83.6 83.2 84.54 84.74 89.73 85.3 84.7 84.4
01/02/2020 20:39:59 85.17 84.69 90.17 84.5 83.6 83.2 86.18 85.75 89.73 85.3 84.7 84.4
01/02/2020 20:40:00 86.37 86.05 90.17 84.5 83.6 83.2 87.34 87.08 89.73 85.3 84.7 84.4
01/02/2020 20:40:01 87.94 87.24 90.17 84.5 83.6 83.2 87.86 87.6 89.73 85.3 84.7 84.4
01/02/2020 20:40:02 84.97 87.09 90.17 84.5 83.6 83.2 85.83 87.32 89.73 85.3 84.7 84.4
01/02/2020 20:40:03 84.98 86.58 90.05 84.5 83.6 83.2 85.6 86.93 89.64 85.3 84.7 84.4
01/02/2020 20:40:04 84.03 85.24 89.26 84.5 83.6 83.2 84.27 85.86 89.16 85.3 84.7 84.4
01/02/2020 20:40:05 82.93 84.51 89.26 84.5 83.6 83.2 83.61 84.91 89.16 85.3 84.7 84.4
01/02/2020 20:40:06 81.58 83.61 89.26 84.5 83.6 83.2 83.5 84.15 89.16 85.3 84.7 84.4
01/02/2020 20:40:07 81.48 82.64 89.24 84.5 83.6 83.2 82.88 83.88 89.11 85.3 84.7 84.4
01/02/2020 20:40:08 82.08 82.43 87.24 84.5 83.6 83.2 83.31 83.67 87.6 85.3 84.7 84.4
01/02/2020 20:40:09 80.22 81.87 87.24 84.5 83.6 83.2 82.27 83.28 87.6 85.3 84.7 84.4
01/02/2020 20:40:10 81.54 81.46 87.24 84.5 83.6 83.2 83.25 83.12 87.6 85.3 84.7 84.4
01/02/2020 20:40:11 82.2 82.35 87.24 84.5 83.6 83.2 83.59 83.77 87.6 85.3 84.7 84.4
01/02/2020 20:40:12 83.69 83.32 87.24 84.5 83.6 83.2 85.15 84.64 87.6 85.3 84.7 84.4
01/02/2020 20:40:13 80.14 83.05 87.24 84.5 83.6 83.2 82.59 84.61 87.6 85.3 84.7 84.4
01/02/2020 20:40:14 82.46 82.27 87.24 84.5 83.6 83.2 83.98 83.92 87.6 85.3 84.7 84.4
01/02/2020 20:40:15 81.23 82.24 87.24 84.5 83.6 83.2 83.3 83.84 87.6 85.3 84.7 84.4
01/02/2020 20:40:16 88.38 87.21 87.24 84.5 83.6 83.2 89.08 87.94 87.94 85.3 84.7 84.4
01/02/2020 20:40:17 84.48 87.18 87.24 84.5 83.6 83.2 85.79 87.94 87.94 85.3 84.7 84.4
01/02/2020 20:40:18 85.82 85.88 87.24 84.5 83.6 83.2 86.33 86.84 87.94 85.3 84.7 84.4
01/02/2020 20:40:19 83.37 85.67 87.24 84.5 83.6 83.2 84.89 86.42 87.94 85.3 84.7 84.4
01/02/2020 20:40:20 81.78 84.36 87.24 84.4 83.6 83.2 83.23 85.57 87.94 85.3 84.7 84.4
01/02/2020 20:40:21 80.22 82.82 87.24 84.4 83.6 83.2 80.78 84.17 87.94 85.3 84.7 84.4
01/02/2020 20:40:22 80.87 81.37 87.24 84.4 83.6 83.2 82.1 82.39 87.94 85.3 84.7 84.4
01/02/2020 20:40:23 81.96 81.79 87.24 84.4 83.6 83.2 82.21 82.39 87.94 85.3 84.7 84.4
01/02/2020 20:40:24 82.15 82.21 87.24 84.4 83.6 83.2 82.68 82.63 87.94 85.3 84.7 84.4
01/02/2020 20:40:25 80.81 82 87.24 84.4 83.6 83.2 81.77 82.6 87.94 85.2 84.7 84.4
01/02/2020 20:40:26 83.71 83.12 87.24 84.4 83.6 83.2 84.5 83.95 87.94 85.2 84.7 84.4
01/02/2020 20:40:27 84.11 84.14 87.24 84.4 83.6 83.2 84.54 84.67 87.94 85.2 84.7 84.4
01/02/2020 20:40:28 82.34 83.56 87.24 84.4 83.6 83.2 82.66 84.17 87.94 85.2 84.7 84.4
01/02/2020 20:40:29 82.6 83.42 87.24 84.4 83.7 83.2 83.32 83.97 87.94 85.2 84.7 84.4
01/02/2020 20:40:30 82.06 82.6 87.24 84.4 83.7 83.2 82.32 83.18 87.94 85.2 84.7 84.4
01/02/2020 20:40:31 81.59 82.47 87.21 84.4 83.6 83.2 82.39 82.81 87.94 85.2 84.7 84.4
01/02/2020 20:40:32 82.28 82.4 87.21 84.4 83.6 83.2 84.77 84.44 87.94 85.2 84.7 84.4
01/02/2020 20:40:33 83.34 83.12 87.21 84.4 83.6 83.2 84.11 84.19 87.94 85.2 84.7 84.4
01/02/2020 20:40:34 83.6 83.8 87.21 84.4 83.6 83.2 84.25 84.59 87.94 85.2 84.7 84.4
01/02/2020 20:40:35 84.89 84.97 87.21 84.4 83.6 83.2 84.81 85.25 87.94 85.2 84.7 84.4
01/02/2020 20:40:36 83.65 84.24 87.21 84.4 83.6 83.2 84.88 84.99 87.94 85.2 84.7 84.4
01/02/2020 20:40:37 84.7 84.82 87.21 84.4 83.7 83.2 85.52 85.61 87.94 85.2 84.7 84.4
01/02/2020 20:40:38 82.81 84.56 87.21 84.4 83.7 83.2 84.29 85.47 87.94 85.2 84.7 84.4
01/02/2020 20:40:39 89 88.21 88.21 84.4 83.7 83.2 88.58 87.99 87.99 85.2 84.7 84.4
01/02/2020 20:40:40 84.1 88.12 88.21 84.4 83.7 83.2 84.94 87.9 87.99 85.2 84.7 84.4
01/02/2020 20:40:41 83.95 86 88.21 84.4 83.7 83.2 84.8 86.25 87.99 85.2 84.7 84.4
01/02/2020 20:40:42 85.41 85.86 88.21 84.4 83.7 83.2 86.07 86.46 87.99 85.2 84.7 84.4
01/02/2020 20:40:43 87.02 86.71 88.21 84.5 83.7 83.2 86.53 86.46 87.99 85.3 84.7 84.4
01/02/2020 20:40:44 85.19 86.53 88.21 84.5 83.7 83.2 85.62 86.47 87.99 85.3 84.7 84.4
01/02/2020 20:40:45 84.22 85.67 88.21 84.5 83.7 83.2 84.37 85.81 87.99 85.3 84.7 84.4
01/02/2020 20:40:46 85.51 85.45 88.21 84.5 83.7 83.2 85.58 85.47 87.99 85.3 84.7 84.4
01/02/2020 20:40:47 85.08 85.4 88.21 84.5 83.7 83.2 84.85 85.35 87.99 85.3 84.7 84.4
01/02/2020 20:40:48 85.25 85.48 88.21 84.5 83.7 83.2 85.27 85.45 87.99 85.3 84.7 84.4
01/02/2020 20:40:49 86.98 86.66 88.21 84.5 83.7 83.2 86.69 86.41 87.99 85.3 84.7 84.4
01/02/2020 20:40:50 87.19 86.94 88.21 84.5 83.7 83.2 87.15 86.86 87.99 85.3 84.7 84.4
01/02/2020 20:40:51 84.3 87.02 88.21 84.5 83.7 83.2 84.52 86.95 87.99 85.3 84.7 84.4
01/02/2020 20:40:52 84.06 85.4 88.21 84.5 83.7 83.2 84.3 85.53 87.99 85.3 84.7 84.4
01/02/2020 20:40:53 86.47 86 88.21 84.5 83.7 83.2 86.33 85.99 87.99 85.3 84.7 84.4
01/02/2020 20:40:54 86.27 86.28 88.21 84.5 83.7 83.2 85.98 86.08 87.99 85.3 84.8 84.4
01/02/2020 20:40:55 84.01 86.09 88.21 84.5 83.7 83.2 84.12 85.97 87.99 85.3 84.8 84.4
01/02/2020 20:40:56 83.26 84.67 88.21 84.5 83.7 83.2 83.56 84.65 87.99 85.3 84.8 84.4
01/02/2020 20:40:57 82.02 83.94 88.21 84.5 83.7 83.2 82.77 84.13 87.99 85.3 84.8 84.4
01/02/2020 20:40:58 82.64 83.15 88.21 84.5 83.7 83.2 82.81 83.46 87.99 85.2 84.8 84.4
01/02/2020 20:40:59 81.96 82.61 88.21 84.5 83.7 83.2 82.31 82.93 87.99 85.2 84.8 84.4
01/02/2020 20:41:00 85.31 84.51 88.21 84.5 83.7 83.2 85.39 84.63 87.99 85.2 84.8 84.4
01/02/2020 20:41:01 85.45 85.68 88.21 84.5 83.7 83.2 85.58 85.79 87.99 85.2 84.8 84.4
01/02/2020 20:41:02 85.09 85.44 88.21 84.5 83.7 83.2 85.32 85.44 87.99 85.2 84.8 84.4
01/02/2020 20:41:03 81.74 84.76 88.21 84.5 83.7 83.2 82.56 85.03 87.99 85.2 84.8 84.4
01/02/2020 20:41:04 84.5 84.24 88.21 84.5 83.8 83.2 85.19 84.88 87.99 85.2 84.8 84.4
01/02/2020 20:41:05 86.23 85.72 88.21 84.5 83.8 83.2 86.32 85.95 87.99 85.2 84.8 84.4
01/02/2020 20:41:06 87.55 87.19 88.21 84.5 83.8 83.2 87.68 87.33 87.99 85.2 84.8 84.4
01/02/2020 20:41:07 84.88 87.08 88.21 84.5 83.8 83.2 85.27 87.26 87.99 85.2 84.8 84.4
01/02/2020 20:41:08 83.2 85.64 88.21 84.5 83.8 83.2 83.99 85.91 87.99 85.2 84.8 84.4
01/02/2020 20:41:09 81.61 84.22 88.12 84.5 83.8 83.2 81.84 84.77 87.9 85.2 84.8 84.4
01/02/2020 20:41:10 81.78 82.81 87.19 84.5 83.8 83.2 82.34 83.23 87.33 85.2 84.8 84.5
01/02/2020 20:41:11 81.99 82.37 87.19 84.5 83.8 83.2 82.86 82.97 87.33 85.2 84.8 84.5
01/02/2020 20:41:12 80.9 82.01 87.19 84.5 83.8 83.2 81.61 82.74 87.33 85.2 84.8 84.5
01/02/2020 20:41:13 81.47 81.93 87.19 84.5 83.8 83.2 82.37 82.62 87.33 85.2 84.8 84.5
01/02/2020 20:41:14 81.07 81.41 87.19 84.5 83.8 83.2 81.63 82.19 87.33 85.2 84.8 84.5
01/02/2020 20:41:15 82.75 82.36 87.19 84.4 83.8 83.2 83.24 82.89 87.33 85.2 84.8 84.5
01/02/2020 20:41:16 83.51 83.3 87.19 84.5 83.8 83.2 83.51 83.43 87.33 85.2 84.8 84.5
01/02/2020 20:41:17 83.54 83.91 87.19 84.5 83.8 83.2 83.58 83.93 87.33 85.2 84.8 84.5
01/02/2020 20:41:18 83.26 83.59 87.19 84.5 83.8 83.2 83.51 83.67 87.33 85.2 84.8 84.5
01/02/2020 20:41:19 83.22 83.49 87.19 84.4 83.8 83.2 83.78 83.87 87.33 85.2 84.8 84.5
01/02/2020 20:41:20 83.23 83.91 87.19 84.4 83.8 83.2 83.59 84.25 87.33 85.1 84.8 84.5
01/02/2020 20:41:21 82.67 83.21 87.19 84.4 83.8 83.2 83.47 83.61 87.33 85.1 84.8 84.5
01/02/2020 20:41:22 84.32 84.06 87.19 84.4 83.8 83.2 84.72 84.46 87.33 85.1 84.8 84.5
01/02/2020 20:41:23 85.15 84.9 87.19 84.4 83.8 83.2 85.62 85.41 87.33 85.1 84.8 84.5
01/02/2020 20:41:24 84.78 85.03 87.19 84.4 83.8 83.2 85 85.35 87.33 85.1 84.8 84.5
01/02/2020 20:41:25 86.76 86.61 87.19 84.4 83.8 83.2 87.36 87.04 87.33 85.1 84.8 84.5
01/02/2020 20:41:26 80.12 85.82 87.19 84.4 83.8 83.2 81.65 86.34 87.33 85.1 84.8 84.5
01/02/2020 20:41:27 81.24 83.44 87.19 84.4 83.8 83.2 82.19 84.3 87.33 85.1 84.8 84.5
01/02/2020 20:41:28 83.8 83.35 87.19 84.4 83.8 83.2 84.68 84.27 87.33 85.1 84.8 84.5
01/02/2020 20:41:29 83.48 83.64 87.19 84.4 83.8 83.2 84.48 84.52 87.33 85.1 84.8 84.5
01/02/2020 20:41:30 83.25 83.44 87.19 84.4 83.8 83.2 84.42 84.53 87.33 85.1 84.8 84.5
01/02/2020 20:41:31 82.46 83.65 87.19 84.4 83.8 83.2 83.83 84.79 87.33 85.1 84.8 84.5
01/02/2020 20:41:32 82.77 83.44 87.19 84.4 83.8 83.2 83.47 84.17 87.33 85.1 84.8 84.5
01/02/2020 20:41:33 82.24 82.58 87.19 84.4 83.8 83.2 83.74 83.84 87.33 85.1 84.8 84.5
01/02/2020 20:41:34 83.97 83.36 87.19 84.4 83.8 83.2 84.93 84.48 87.33 85.1 84.8 84.5
01/02/2020 20:41:35 82.34 83.27 87.19 84.4 83.8 83.2 83.37 84.4 87.33 85.1 84.8 84.5
01/02/2020 20:41:36 81.79 82.73 87.08 84.3 83.8 83.2 83.16 83.79 87.26 85.1 84.8 84.5
01/02/2020 20:41:37 84 83.56 86.61 84.3 83.8 83.2 84.58 84.34 87.04 85.1 84.8 84.5
01/02/2020 20:41:38 84.33 84.14 86.61 84.4 83.8 83.2 84.91 84.78 87.04 85.1 84.8 84.5
01/02/2020 20:41:39 84.73 84.93 86.61 84.4 83.8 83.2 84.95 85.28 87.04 85.1 84.8 84.5
01/02/2020 20:41:40 86.27 85.8 86.61 84.4 83.8 83.2 86.44 86.05 87.04 85.1 84.8 84.5
01/02/2020 20:41:41 82.86 85.56 86.61 84.4 83.8 83.2 83.55 85.79 87.04 85.1 84.8 84.5
01/02/2020 20:41:42 81.07 84.21 86.61 84.4 83.8 83.2 82.14 84.65 87.04 85.1 84.8 84.5
01/02/2020 20:41:43 81.57 82.41 86.61 84.4 83.8 83.2 82.95 83.18 87.04 85.1 84.8 84.5
01/02/2020 20:41:44 82.45 82.49 86.61 84.4 83.8 83.3 83.23 83.41 87.04 85 84.8 84.5
01/02/2020 20:41:45 84.8 84.14 86.61 84.4 83.8 83.3 85.78 85.12 87.04 85 84.8 84.5
01/02/2020 20:41:46 83.66 84.14 86.61 84.4 83.8 83.3 84.97 85.32 87.04 85.1 84.8 84.5
01/02/2020 20:41:47 83.1 84.21 86.61 84.4 83.8 83.3 84.46 85.43 87.04 85.1 84.8 84.5
01/02/2020 20:41:48 81.81 83.18 86.61 84.4 83.8 83.3 83.19 84.49 87.04 85.1 84.8 84.5
01/02/2020 20:41:49 81.86 82.43 86.61 84.3 83.8 83.3 83.27 83.84 87.04 85 84.8 84.5
01/02/2020 20:41:50 82.09 82.2 86.61 84.3 83.8 83.3 82.83 83.46 87.04 85 84.8 84.5
01/02/2020 20:41:51 83.34 83.28 86.61 84.3 83.8 83.3 84.17 84.07 87.04 85 84.8 84.5
01/02/2020 20:41:52 85.49 85.02 86.61 84.3 83.8 83.3 85.7 85.34 87.04 85 84.8 84.5
01/02/2020 20:41:53 83.48 84.71 86.61 84.3 83.8 83.3 83.74 85.1 87.04 85 84.8 84.5
01/02/2020 20:41:54 83.75 83.98 86.61 84.3 83.8 83.3 84.96 84.8 87.04 85 84.8 84.5
01/02/2020 20:41:55 84.68 84.47 85.82 84.3 83.8 83.3 85.5 85.32 86.34 85 84.8 84.5
01/02/2020 20:41:56 84.22 84.71 85.8 84.3 83.8 83.3 84.84 85.37 86.05 85 84.8 84.5
01/02/2020 20:41:57 82.89 84.24 85.8 84.3 83.8 83.3 84.01 84.98 86.05 85 84.8 84.5
01/02/2020 20:41:58 82.28 83.6 85.8 84.3 83.8 83.3 83.13 84.42 86.05 85 84.8 84.5
01/02/2020 20:41:59 82.3 82.62 85.8 84.3 83.9 83.3 83.66 83.77 86.05 85 84.8 84.5
01/02/2020 20:42:00 84.19 83.81 85.8 84.3 83.9 83.3 85.09 84.83 86.05 85 84.8 84.5
01/02/2020 20:42:01 83.78 84.05 85.8 84.3 83.9 83.3 84.88 85.15 86.05 85 84.8 84.5
01/02/2020 20:42:02 84.28 84.4 85.8 84.3 83.9 83.3 85.01 85.21 86.05 85 84.8 84.5
01/02/2020 20:42:03 84.32 84.34 85.8 84.3 83.9 83.3 85.12 85.16 86.05 85 84.8 84.5
01/02/2020 20:42:04 83.75 84.35 85.8 84.3 83.9 83.3 84.79 85.08 86.05 85 84.8 84.5
01/02/2020 20:42:05 85.01 84.75 85.8 84.3 83.9 83.3 85.88 85.62 86.05 85 84.8 84.5
01/02/2020 20:42:06 89.04 87.98 87.98 84.3 83.9 83.3 89.11 88.11 88.11 85 84.8 84.5
01/02/2020 20:42:07 86.67 87.95 87.98 84.3 83.9 83.3 86.98 88.25 88.25 85 84.8 84.5
01/02/2020 20:42:08 85.72 86.78 87.98 84.3 83.9 83.3 85.52 87.08 88.25 85 84.8 84.5
01/02/2020 20:42:09 84.87 86.35 87.98 84.3 83.9 83.3 85.45 86.34 88.25 85 84.8 84.5
01/02/2020 20:42:10 85.33 85.79 87.98 84.3 83.9 83.3 85.66 86.27 88.25 85 84.8 84.5
01/02/2020 20:42:11 84.63 85.46 87.98 84.3 83.9 83.3 85.07 85.68 88.25 85 84.8 84.5
01/02/2020 20:42:12 84.38 85.33 87.98 84.3 83.9 83.3 85.16 85.74 88.25 85 84.8 84.5
01/02/2020 20:42:13 84.1 84.63 87.98 84.4 83.9 83.3 84.65 85.26 88.25 85 84.8 84.5
01/02/2020 20:42:14 83.3 84.27 87.98 84.4 83.9 83.3 84.39 84.83 88.25 85 84.8 84.5
01/02/2020 20:42:15 85.4 84.98 87.98 84.4 83.9 83.3 86.07 85.69 88.25 85 84.8 84.5
01/02/2020 20:42:16 83.2 84.85 87.98 84.3 83.9 83.3 84.41 85.58 88.25 85 84.8 84.5
01/02/2020 20:42:17 84.21 84.37 87.98 84.3 83.9 83.3 85.78 85.65 88.25 85 84.8 84.5
01/02/2020 20:42:18 83.35 84.54 87.98 84.3 83.9 83.3 85.35 86.28 88.25 85 84.8 84.5
01/02/2020 20:42:19 82.7 83.46 87.98 84.3 83.9 83.3 84.03 85.05 88.25 85 84.8 84.5
01/02/2020 20:42:20 85.07 84.4 87.98 84.3 83.9 83.3 86.37 85.87 88.25 85 84.9 84.5
01/02/2020 20:42:21 83.74 84.3 87.98 84.3 83.9 83.3 84.49 85.71 88.25 85 84.9 84.5
01/02/2020 20:42:22 83.3 84.04 87.98 84.3 83.9 83.3 84.13 85.05 88.25 85 84.9 84.5
01/02/2020 20:42:23 81.4 83.47 87.98 84.4 83.9 83.3 82.36 84.39 88.25 85 84.8 84.5
01/02/2020 20:42:24 82.51 83.25 87.98 84.4 83.9 83.3 83.42 83.99 88.25 85 84.8 84.5
01/02/2020 20:42:25 83.83 83.45 87.98 84.4 83.9 83.3 84.34 84.05 88.25 85 84.8 84.5
01/02/2020 20:42:26 84.06 83.99 87.98 84.4 83.9 83.3 84.92 84.7 88.25 85 84.8 84.5
01/02/2020 20:42:27 82.95 84.29 87.98 84.4 83.9 83.3 84.25 85.02 88.25 85 84.8 84.5
01/02/2020 20:42:28 82.32 83.55 87.98 84.4 83.9 83.3 83.38 84.51 88.25 85 84.8 84.5
01/02/2020 20:42:29 85.15 84.39 87.98 84.4 83.9 83.3 86.37 85.59 88.25 85 84.8 84.5
01/02/2020 20:42:30 82.21 84.24 87.98 84.4 83.9 83.3 83.58 85.48 88.25 85 84.8 84.5
01/02/2020 20:42:31 83.29 83.47 87.98 84.4 83.9 83.3 84.78 84.88 88.25 85 84.8 84.5
01/02/2020 20:42:32 83.88 84.08 87.98 84.4 83.9 83.3 85.3 85.4 88.25 85 84.8 84.5
01/02/2020 20:42:33 82.6 83.65 87.98 84.4 83.9 83.3 84.58 85.32 88.25 85 84.8 84.5
01/02/2020 20:42:34 84.78 84.54 87.98 84.4 83.9 83.3 85.34 85.48 88.25 85 84.8 84.5
01/02/2020 20:42:35 84.91 84.69 87.98 84.4 83.9 83.3 85.82 85.68 88.25 85.1 84.8 84.5
01/02/2020 20:42:36 82.39 84.56 87.95 84.4 83.9 83.3 83.32 85.53 88.25 85.1 84.8 84.5
01/02/2020 20:42:37 81.03 83.59 86.78 84.4 83.9 83.3 82.3 84.48 87.08 85 84.8 84.5
01/02/2020 20:42:38 81.22 82.34 86.35 84.4 83.9 83.3 82.93 83.71 86.34 85 84.8 84.5
01/02/2020 20:42:39 82.08 82.19 85.79 84.4 83.9 83.3 83.52 83.67 86.28 85 84.8 84.5
01/02/2020 20:42:40 82.53 82.62 85.46 84.4 83.9 83.3 84.1 84.21 86.28 85 84.8 84.5
01/02/2020 20:42:41 82.14 82.53 85.33 84.4 83.9 83.3 83.22 83.83 86.28 85 84.8 84.5
01/02/2020 20:42:42 83.89 83.67 84.98 84.4 83.9 83.3 85.21 84.89 86.28 85 84.8 84.5
01/02/2020 20:42:43 83.37 83.85 84.98 84.3 83.9 83.3 84.22 85.07 86.28 85 84.8 84.5
01/02/2020 20:42:44 84.28 84.34 84.98 84.3 83.9 83.3 85.35 85.33 86.28 85 84.8 84.5
01/02/2020 20:42:45 85.2 85.73 85.73 84.3 83.9 83.3 85.62 86.05 86.28 85 84.8 84.5
01/02/2020 20:42:46 85.76 85.52 85.73 84.3 83.9 83.3 86.56 86.21 86.28 85 84.8 84.5
01/02/2020 20:42:47 84.3 85.56 85.73 84.3 83.9 83.3 84.74 86.14 86.28 85 84.8 84.5
01/02/2020 20:42:48 83.41 84.82 85.73 84.3 83.9 83.3 85.36 86.08 86.21 85 84.8 84.5
01/02/2020 20:42:49 82.92 84.11 85.73 84.3 83.9 83.3 83.5 85.04 86.21 85 84.8 84.5
01/02/2020 20:42:50 82.73 83.1 85.73 84.3 83.9 83.3 83.46 84.05 86.21 85 84.8 84.5
01/02/2020 20:42:51 81.38 83.07 85.73 84.3 83.9 83.3 82.62 83.84 86.21 85 84.8 84.5
01/02/2020 20:42:52 82.38 82.5 85.73 84.3 83.9 83.3 83.76 83.75 86.21 85 84.8 84.5
01/02/2020 20:42:53 84.42 84.43 85.73 84.3 83.9 83.3 84.69 84.86 86.21 85 84.8 84.5
01/02/2020 20:42:54 83.81 84.3 85.73 84.3 83.9 83.3 84.37 84.84 86.21 85 84.8 84.5
01/02/2020 20:42:55 84.84 84.57 85.73 84.3 83.9 83.3 85.8 85.28 86.21 85 84.8 84.5
01/02/2020 20:42:56 83.36 84.78 85.73 84.3 83.9 83.3 84.12 85.69 86.21 85 84.8 84.5
01/02/2020 20:42:57 84.14 83.99 85.73 84.3 83.9 83.3 84.95 84.76 86.21 85 84.8 84.5
01/02/2020 20:42:58 85.9 85.34 85.73 84.3 83.9 83.3 86.51 85.97 86.21 85 84.8 84.5
01/02/2020 20:42:59 85.12 85.7 85.73 84.3 83.9 83.3 85.64 86.4 86.4 85 84.8 84.5
01/02/2020 20:43:00 83.16 85.13 85.73 84.3 83.9 83.3 84.24 85.68 86.4 85 84.8 84.5
01/02/2020 20:43:01 83.75 83.92 85.73 84.3 83.9 83.3 85.04 85.04 86.4 85 84.9 84.5
01/02/2020 20:43:02 85.78 85.16 85.73 84.3 83.9 83.3 85.59 85.53 86.4 85 84.9 84.5
01/02/2020 20:43:03 83.27 85.03 85.73 84.3 83.9 83.3 83.99 85.27 86.4 85 84.9 84.5
01/02/2020 20:43:04 81.6 83.85 85.73 84.3 83.9 83.3 82.4 84.35 86.4 85 84.9 84.5
01/02/2020 20:43:05 82.71 82.73 85.73 84.3 83.9 83.3 83.85 83.69 86.4 85 84.9 84.5
01/02/2020 20:43:06 83.14 83.29 85.73 84.3 83.9 83.3 84.08 84.25 86.4 85 84.8 84.5
01/02/2020 20:43:07 84.47 84.22 85.73 84.3 83.9 83.3 84.76 84.92 86.4 85 84.9 84.5
01/02/2020 20:43:08 85.19 84.93 85.73 84.3 83.9 83.3 85.12 85.04 86.4 85 84.9 84.5
01/02/2020 20:43:09 84.52 84.87 85.73 84.3 84 83.3 84.94 85.12 86.4 85 84.9 84.5
01/02/2020 20:43:10 85.17 85.79 85.79 84.3 84 83.3 85.05 85.72 86.4 85 84.9 84.5
01/02/2020 20:43:11 83 84.42 85.79 84.3 84 83.3 82.67 84.53 86.4 85 84.9 84.5
01/02/2020 20:43:12 86.37 85.97 85.97 84.3 84 83.3 86.2 85.77 86.4 85 84.9 84.5
01/02/2020 20:43:13 78.95 85.52 85.97 84.2 84 83.3 80.38 85.43 86.4 85 84.9 84.5
01/02/2020 20:43:14 81.22 82.6 85.97 84.2 84 83.3 82.35 83.06 86.4 85 84.9 84.5
01/02/2020 20:43:15 80.73 81.83 85.97 84.2 84 83.3 81.72 82.53 86.4 84.9 84.9 84.5
01/02/2020 20:43:16 81.95 81.77 85.97 84.2 84 83.3 82.43 82.43 86.4 84.9 84.8 84.5
01/02/2020 20:43:17 81.3 81.89 85.97 84.2 84 83.3 81.9 82.57 86.4 84.9 84.8 84.5
01/02/2020 20:43:18 81.27 81.57 85.97 84.2 84 83.3 81.58 81.99 86.4 84.9 84.8 84.5
01/02/2020 20:43:19 83.26 83 85.97 84.2 84 83.3 83.19 83.01 86.4 84.9 84.8 84.5
01/02/2020 20:43:20 84.94 84.35 85.97 84.2 84 83.3 85.56 84.8 86.4 84.9 84.8 84.5
01/02/2020 20:43:21 84.73 85.18 85.97 84.2 84 83.3 85.38 85.73 86.4 84.9 84.8 84.5
01/02/2020 20:43:22 84.63 84.78 85.97 84.2 84 83.3 85.16 85.31 86.4 84.9 84.9 84.5
01/02/2020 20:43:23 84.16 85.24 85.97 84.2 84 83.3 84.9 85.83 86.4 84.9 84.9 84.5
01/02/2020 20:43:24 86.33 85.78 85.97 84.2 84 83.3 86.49 86.11 86.4 84.9 84.9 84.5
01/02/2020 20:43:25 83 85.8 85.97 84.2 84 83.3 83.9 86.14 86.4 84.9 84.9 84.5
01/02/2020 20:43:26 85.81 85.32 85.97 84.2 84 83.3 86.34 85.89 86.4 84.9 84.9 84.5
01/02/2020 20:43:27 83.57 85.25 85.97 84.2 84 83.3 84.05 85.88 86.4 84.9 84.9 84.5
01/02/2020 20:43:28 81.49 84.1 85.97 84.2 84 83.3 81.64 84.61 86.4 84.9 84.9 84.5
01/02/2020 20:43:29 80.53 82.91 85.97 84.2 84 83.3 81.26 83.19 86.14 84.9 84.9 84.5
01/02/2020 20:43:30 81.84 81.94 85.97 84.2 84 83.3 82.79 82.79 86.14 84.8 84.9 84.5
01/02/2020 20:43:31 80.63 81.76 85.97 84.2 84 83.3 81.62 82.55 86.14 84.8 84.9 84.5
01/02/2020 20:43:32 81.47 81.44 85.97 84.2 84 83.3 82.14 82.21 86.14 84.8 84.9 84.5
01/02/2020 20:43:33 81.37 81.58 85.97 84.2 84 83.3 82.23 82.34 86.14 84.8 84.9 84.5
01/02/2020 20:43:34 82.8 82.55 85.97 84.2 84 83.3 83.24 83.11 86.14 84.8 84.9 84.5
01/02/2020 20:43:35 82.98 83.26 85.97 84.2 84 83.3 83.31 83.53 86.14 84.8 84.9 84.5
01/02/2020 20:43:36 83.95 83.89 85.97 84.2 84 83.3 84.28 84.1 86.14 84.8 84.9 84.5
01/02/2020 20:43:37 83.07 83.95 85.97 84.1 84 83.3 83.43 84.09 86.14 84.8 84.9 84.5
01/02/2020 20:43:38 83.94 83.88 85.97 84.1 84 83.3 84.24 84.24 86.14 84.8 84.9 84.5
01/02/2020 20:43:39 83.17 84.35 85.97 84.1 84 83.3 83.48 84.45 86.14 84.8 84.9 84.5
01/02/2020 20:43:40 79.2 83.18 85.97 84.1 84 83.3 79.84 83.54 86.14 84.8 84.9 84.5
01/02/2020 20:43:41 81.29 81.83 85.97 84.1 84 83.3 82.85 83.02 86.14 84.8 84.9 84.5
01/02/2020 20:43:42 82.69 82.44 85.8 84.1 84 83.3 83.09 83.03 86.14 84.8 84.9 84.5
01/02/2020 20:43:43 81.4 82.04 85.8 84.1 84 83.3 82.39 82.69 86.14 84.8 84.8 84.5
01/02/2020 20:43:44 84.16 83.44 85.8 84.2 84 83.3 84.76 84.16 86.14 84.8 84.9 84.5
01/02/2020 20:43:45 83.7 84.01 85.8 84.2 84 83.3 84.32 84.53 86.14 84.8 84.8 84.5
01/02/2020 20:43:46 82.95 83.49 85.8 84.2 84 83.3 83.24 84.17 86.14 84.8 84.8 84.5
01/02/2020 20:43:47 80.24 83.29 85.8 84.2 84 83.3 80.4 83.68 86.14 84.8 84.8 84.5
01/02/2020 20:43:48 83.79 83.91 85.8 84.2 84 83.3 83.45 83.63 86.14 84.8 84.8 84.5
01/02/2020 20:43:49 81.3 83.9 85.8 84.2 84 83.3 81.38 83.62 86.14 84.8 84.8 84.5
01/02/2020 20:43:50 88.24 87.39 87.39 84.2 84 83.3 87.63 86.77 86.77 84.8 84.9 84.5
01/02/2020 20:43:51 87.29 87.75 87.75 84.2 84 83.3 86.97 87.13 87.13 84.8 84.9 84.5
01/02/2020 20:43:52 85.05 87.15 87.75 84.2 84 83.3 85.93 86.79 87.13 84.8 84.9 84.5
01/02/2020 20:43:53 83.74 85.99 87.75 84.2 84 83.4 84.23 86.34 87.13 84.8 84.9 84.5
01/02/2020 20:43:54 83.26 84.65 87.75 84.2 84 83.4 83.93 85.11 87.13 84.8 84.9 84.5
01/02/2020 20:43:55 81.3 83.74 87.75 84.2 84 83.4 82.97 84.36 87.13 84.8 84.9 84.5
01/02/2020 20:43:56 79.49 82.36 87.75 84.2 84 83.4 81.2 83.47 87.13 84.8 84.9 84.5
01/02/2020 20:43:57 84.2 83.42 87.75 84.2 84 83.4 85.04 84.3 87.13 84.8 84.9 84.6
01/02/2020 20:43:58 84.68 84.35 87.75 84.2 84 83.4 85.26 85.07 87.13 84.8 84.9 84.6
01/02/2020 20:43:59 84.42 84.83 87.75 84.2 84 83.4 85.21 85.53 87.13 84.8 84.9 84.6
01/02/2020 20:44:00 85.25 85.05 87.75 84.2 84 83.4 85.63 85.48 87.13 84.8 84.9 84.6
01/02/2020 20:44:01 84.13 85.08 87.75 84.2 84 83.4 84.37 85.49 87.13 84.8 84.9 84.6
01/02/2020 20:44:02 82.51 84.44 87.75 84.2 84 83.4 83.46 84.82 87.13 84.8 84.9 84.6
01/02/2020 20:44:03 83.99 84.05 87.75 84.2 84 83.4 84.57 84.55 87.13 84.8 84.9 84.6
01/02/2020 20:44:04 80.73 83.78 87.75 84.2 84 83.4 82.2 84.39 87.13 84.8 84.9 84.6
01/02/2020 20:44:05 81.4 82.16 87.75 84.2 84 83.4 82.55 83.23 87.13 84.8 84.9 84.6
01/02/2020 20:44:06 78.74 81.59 87.75 84.2 84 83.4 80.62 82.65 87.13 84.8 84.9 84.6
01/02/2020 20:44:07 78.81 80.11 87.75 84.2 84 83.4 80.38 81.5 87.13 84.8 84.9 84.6
01/02/2020 20:44:08 81.69 81.14 87.75 84.1 84 83.4 82.9 82.34 87.13 84.8 84.9 84.6
01/02/2020 20:44:09 82.18 81.98 87.75 84.1 84 83.4 83.68 83.33 87.13 84.7 84.9 84.6
01/02/2020 20:44:10 82.37 82.41 87.75 84.1 84 83.4 83.7 83.72 87.13 84.7 84.9 84.6
01/02/2020 20:44:11 83.35 83.26 87.75 84.1 84 83.4 84.49 84.44 87.13 84.8 84.9 84.6
01/02/2020 20:44:12 84.34 83.88 87.75 84.1 84 83.4 85.52 85.1 87.13 84.8 84.9 84.6
01/02/2020 20:44:13 84.92 84.61 87.75 84.1 84 83.4 85.6 85.46 87.13 84.8 84.9 84.6
01/02/2020 20:44:14 84.11 84.64 87.75 84.1 84 83.4 84.74 85.48 87.13 84.8 84.9 84.6
01/02/2020 20:44:15 82.93 84.33 87.75 84.1 84 83.4 83.57 85.05 87.13 84.8 84.9 84.6
01/02/2020 20:44:16 82.6 83.41 87.75 84.1 84 83.4 83.61 84.13 87.13 84.8 84.9 84.6
01/02/2020 20:44:17 84.4 84.07 87.75 84.1 84 83.4 85.42 85.06 87.13 84.8 84.9 84.6
01/02/2020 20:44:18 82.13 84.01 87.75 84.1 84 83.4 83.28 84.94 87.13 84.8 84.9 84.6
01/02/2020 20:44:19 80.21 82.9 87.75 84.1 84 83.4 81.92 84.03 87.13 84.8 84.9 84.6
01/02/2020 20:44:20 81.1 81.81 87.75 84.1 84 83.4 82.82 83.27 87.13 84.8 84.9 84.6
01/02/2020 20:44:21 81.84 81.92 87.15 84.1 84.1 83.4 82.9 83.1 86.79 84.7 84.9 84.6
01/02/2020 20:44:22 81.24 81.92 85.99 84.1 84.1 83.4 82.21 83 86.34 84.7 84.9 84.6
01/02/2020 20:44:23 83.04 82.78 85.08 84.1 84.1 83.4 83.59 83.46 85.53 84.7 84.9 84.6
01/02/2020 20:44:24 81.87 83.22 85.08 84.1 84.1 83.4 82.88 83.86 85.53 84.7 84.9 84.6
01/02/2020 20:44:25 81.14 81.94 85.08 84 84.1 83.4 82.38 82.87 85.53 84.7 84.9 84.6
01/02/2020 20:44:26 84.32 83.46 85.08 84 84.1 83.4 85.17 84.41 85.53 84.7 84.9 84.6
01/02/2020 20:44:27 83.33 83.54 85.08 84 84.1 83.4 84.53 84.63 85.53 84.7 84.9 84.6
01/02/2020 20:44:28 84.27 84.18 85.08 84 84.1 83.4 85.06 85.02 85.53 84.7 84.9 84.6
01/02/2020 20:44:29 84.67 84.76 85.08 84 84.1 83.4 85.42 85.59 85.59 84.7 84.9 84.6
01/02/2020 20:44:30 81.11 84.32 85.08 84 84.1 83.4 82.57 85.12 85.59 84.6 84.9 84.6
01/02/2020 20:44:31 81.32 82.73 84.76 84 84.1 83.4 82.55 83.84 85.59 84.6 84.9 84.6
01/02/2020 20:44:32 82.37 82.37 84.76 83.9 84.1 83.4 83.35 83.34 85.59 84.6 84.9 84.6
01/02/2020 20:44:33 84.21 83.92 84.76 83.9 84.1 83.4 84.93 84.69 85.59 84.6 84.9 84.6
01/02/2020 20:44:34 82.4 83.95 84.76 83.9 84.1 83.4 83.53 84.71 85.59 84.6 84.9 84.6
01/02/2020 20:44:35 81.39 83.17 84.76 83.9 84.1 83.4 82.9 84.13 85.59 84.6 84.9 84.6
01/02/2020 20:44:36 81.63 82.78 84.76 83.8 84.1 83.4 82.73 83.89 85.59 84.5 84.9 84.6
01/02/2020 20:44:37 79.51 81.73 84.76 83.8 84.1 83.4 81.26 82.87 85.59 84.5 84.9 84.6
01/02/2020 20:44:38 81.12 80.97 84.76 83.8 84 83.4 82.32 82.23 85.59 84.5 84.9 84.6
01/02/2020 20:44:39 81.71 81.66 84.76 83.8 84 83.4 82.09 82.39 85.59 84.5 84.9 84.6
01/02/2020 20:44:40 82.3 82.16 84.76 83.8 84 83.4 82.65 82.6 85.59 84.5 84.9 84.6
01/02/2020 20:44:41 80.21 81.93 84.76 83.7 84 83.4 81.17 82.4 85.59 84.4 84.9 84.6
01/02/2020 20:44:42 80.52 81.16 84.76 83.7 84 83.4 81.59 81.9 85.59 84.4 84.9 84.6
01/02/2020 20:44:43 80.46 81.01 84.76 83.7 84 83.4 81.01 81.88 85.59 84.4 84.9 84.6
01/02/2020 20:44:44 79.44 80.67 84.76 83.7 84 83.4 80.47 81.41 85.59 84.4 84.9 84.6
01/02/2020 20:44:45 83.09 82.38 84.76 83.7 84 83.4 83.54 82.87 85.59 84.4 84.9 84.6
01/02/2020 20:44:46 82.57 82.64 84.76 83.7 84 83.4 83.59 83.48 85.59 84.4 84.9 84.6
01/02/2020 20:44:47 83.69 83.52 84.76 83.7 84 83.4 84.04 84.15 85.59 84.4 84.9 84.6
01/02/2020 20:44:48 81.28 83.1 84.76 83.7 84 83.4 82.09 83.61 85.59 84.4 84.9 84.6
01/02/2020 20:44:49 81.15 82.29 84.76 83.7 84 83.4 82.16 82.96 85.59 84.4 84.9 84.6
01/02/2020 20:44:50 81.73 81.91 84.76 83.7 84 83.4 82.22 82.54 85.59 84.4 84.8 84.6
01/02/2020 20:44:51 81.38 82.05 84.76 83.7 84 83.4 81.64 82.58 85.59 84.4 84.8 84.6
01/02/2020 20:44:52 82.25 82.24 84.76 83.7 84 83.4 83.15 82.98 85.59 84.4 84.8 84.6
01/02/2020 20:44:53 82.59 82.58 84.76 83.7 84 83.4 83.29 83.29 85.59 84.4 84.8 84.6
01/02/2020 20:44:54 80.94 82.79 84.76 83.6 84 83.4 83.4 83.91 85.59 84.3 84.8 84.6
01/02/2020 20:44:55 82.17 82.47 84.76 83.7 84 83.4 83.03 83.51 85.59 84.3 84.8 84.6
01/02/2020 20:44:56 78.74 82.14 84.76 83.6 84 83.4 80.77 83.25 85.59 84.3 84.8 84.6
01/02/2020 20:44:57 80.2 80.36 84.76 83.6 84 83.4 81.74 81.9 85.59 84.3 84.8 84.6
01/02/2020 20:44:58 84.07 83.34 84.76 83.6 84 83.4 84.44 83.89 85.59 84.3 84.8 84.6
01/02/2020 20:44:59 87.82 86.73 86.73 83.7 84 83.4 87.42 86.5 86.5 84.3 84.8 84.6
01/02/2020 20:45:00 84.59 86.55 86.73 83.6 84 83.4 84.98 86.3 86.5 84.3 84.8 84.6
01/02/2020 20:45:01 85.34 86.33 86.73 83.6 84 83.4 85.95 86.44 86.5 84.3 84.8 84.6
01/02/2020 20:45:02 84.56 85.1 86.73 83.6 84 83.4 85.04 85.58 86.5 84.3 84.8 84.6
01/02/2020 20:45:03 84.54 85.38 86.73 83.6 84 83.4 85.17 85.76 86.5 84.3 84.8 84.6
01/02/2020 20:45:04 85.74 86.01 86.73 83.6 84 83.4 86.34 86.5 86.5 84.3 84.8 84.6
01/02/2020 20:45:05 84.68 85.24 86.73 83.6 84 83.4 85.5 85.91 86.5 84.3 84.8 84.6
01/02/2020 20:45:06 83.25 84.74 86.73 83.6 84 83.4 84.11 85.49 86.5 84.3 84.8 84.6
01/02/2020 20:45:07 83.01 83.87 86.73 83.6 84 83.4 83.6 84.62 86.5 84.3 84.8 84.6
01/02/2020 20:45:08 80.58 83.32 86.73 83.6 84 83.4 81.93 83.94 86.5 84.3 84.8 84.6
01/02/2020 20:45:09 80.34 81.92 86.73 83.6 84 83.4 82.02 82.89 86.5 84.3 84.8 84.6
01/02/2020 20:45:10 85.75 84.71 86.73 83.7 84 83.4 86.92 85.88 86.5 84.3 84.8 84.6
01/02/2020 20:45:11 80.25 84.15 86.73 83.7 84 83.4 82.2 85.34 86.5 84.3 84.8 84.6
01/02/2020 20:45:12 80.83 82.21 86.73 83.6 84 83.4 82.05 83.72 86.5 84.3 84.8 84.6
01/02/2020 20:45:13 83.64 83.21 86.73 83.7 84 83.4 84.95 84.54 86.5 84.3 84.8 84.6
01/02/2020 20:45:14 86.14 85.27 86.73 83.7 84 83.4 86.46 85.84 86.5 84.3 84.8 84.6
01/02/2020 20:45:15 88.08 87.32 87.32 83.7 84 83.4 87.99 87.42 87.42 84.4 84.8 84.6
01/02/2020 20:45:16 86.27 87.33 87.33 83.7 84 83.4 86.31 87.32 87.42 84.3 84.8 84.6
01/02/2020 20:45:17 85.17 87.04 87.33 83.7 84 83.4 85.39 87.05 87.42 84.3 84.8 84.6
01/02/2020 20:45:18 84.77 85.76 87.33 83.7 84 83.4 85.73 86.11 87.42 84.3 84.8 84.6
01/02/2020 20:45:19 84.39 84.96 87.33 83.7 84 83.4 85.41 85.92 87.42 84.3 84.8 84.6
01/02/2020 20:45:20 83.7 84.78 87.33 83.7 84 83.4 84.5 85.6 87.42 84.3 84.8 84.6
01/02/2020 20:45:21 85.92 85.67 87.33 83.7 84 83.4 85.93 85.83 87.42 84.4 84.8 84.6
01/02/2020 20:45:22 86.18 86.52 87.33 83.7 84 83.4 85.72 86.32 87.42 84.4 84.8 84.6
01/02/2020 20:45:23 81.58 85.7 87.33 83.7 84 83.4 82.49 85.53 87.42 84.4 84.8 84.6
01/02/2020 20:45:24 82.42 83.49 87.33 83.7 84 83.4 83.96 84.1 87.42 84.4 84.8 84.6
01/02/2020 20:45:25 83.94 83.68 87.33 83.7 84 83.4 84.84 84.56 87.42 84.4 84.8 84.6
01/02/2020 20:45:26 84.26 84.22 87.33 83.7 84 83.4 85.01 85 87.42 84.4 84.8 84.6
01/02/2020 20:45:27 85.3 85.07 87.33 83.7 84 83.4 86.26 85.97 87.42 84.4 84.8 84.6
01/02/2020 20:45:28 84.21 85 87.33 83.7 84 83.4 85.41 85.93 87.42 84.4 84.8 84.6
01/02/2020 20:45:29 82.95 84.46 87.33 83.8 84 83.4 84.19 85.56 87.42 84.4 84.8 84.6
01/02/2020 20:45:30 82.95 83.53 87.33 83.8 84 83.4 84.21 84.7 87.42 84.4 84.8 84.6
01/02/2020 20:45:31 86.84 86.11 87.33 83.8 84 83.4 86.94 86.45 87.42 84.4 84.8 84.6
01/02/2020 20:45:32 85.27 86.07 87.33 83.8 84 83.4 85.78 86.45 87.42 84.4 84.8 84.6
01/02/2020 20:45:33 84.55 85.59 87.33 83.8 84 83.4 86.17 86.31 87.42 84.4 84.9 84.6
01/02/2020 20:45:34 85.22 85.64 87.33 83.8 84 83.4 86.07 86.71 87.42 84.4 84.9 84.6
01/02/2020 20:45:35 83.54 84.86 87.33 83.8 84 83.4 84.87 85.86 87.42 84.4 84.9 84.6
01/02/2020 20:45:36 85.76 85.45 87.33 83.8 84 83.4 86.31 86.23 87.42 84.5 84.9 84.6
01/02/2020 20:45:37 83.79 85.15 87.33 83.8 84 83.4 85.36 85.86 87.42 84.4 84.9 84.6
01/02/2020 20:45:38 85.04 85.34 87.33 83.8 84 83.4 85.7 86.15 87.42 84.5 84.9 84.6
01/02/2020 20:45:39 82.36 84.8 87.33 83.8 84 83.4 83.7 85.64 87.42 84.4 84.9 84.6
01/02/2020 20:45:40 81.71 83.47 87.33 83.8 84 83.4 82.68 84.54 87.42 84.4 84.9 84.6
01/02/2020 20:45:41 83.79 83.48 87.33 83.8 84 83.4 84.47 84.25 87.42 84.4 84.9 84.6
01/02/2020 20:45:42 83.12 83.57 87.33 83.7 84 83.4 83.99 84.37 87.42 84.4 84.9 84.6
01/02/2020 20:45:43 81.81 83.02 87.33 83.7 84 83.4 83.37 83.91 87.42 84.4 84.9 84.6
01/02/2020 20:45:44 83.4 83.25 87.33 83.7 84 83.4 83.91 84.12 87.42 84.4 84.9 84.6
01/02/2020 20:45:45 82.49 83.04 87.33 83.7 84 83.4 83.78 83.96 87.32 84.4 84.9 84.6
01/02/2020 20:45:46 81.06 82.94 87.04 83.7 84 83.4 83.7 84.47 87.05 84.4 84.9 84.6
01/02/2020 20:45:47 82.76 82.44 86.52 83.7 84 83.4 83.52 83.61 86.71 84.4 84.9 84.6
01/02/2020 20:45:48 83.81 83.4 86.52 83.7 84 83.4 84.83 84.38 86.71 84.4 84.9 84.6
01/02/2020 20:45:49 81.11 83.34 86.52 83.7 84 83.4 82.51 84.28 86.71 84.4 84.9 84.6
01/02/2020 20:45:50 83.5 83.2 86.52 83.6 84 83.4 84.94 84.49 86.71 84.4 84.9 84.6
01/02/2020 20:45:51 83.2 83.36 86.52 83.6 84 83.4 84.02 84.4 86.71 84.4 84.9 84.6
01/02/2020 20:45:52 85.11 84.59 86.11 83.6 84 83.4 86.02 85.54 86.71 84.4 84.9 84.6
01/02/2020 20:45:53 83.88 84.26 86.11 83.6 84 83.4 84.3 85.23 86.71 84.4 84.9 84.6
01/02/2020 20:45:54 85.38 85.19 86.11 83.6 84 83.4 86.2 85.91 86.71 84.4 84.9 84.6
01/02/2020 20:45:55 85.81 85.64 86.11 83.6 84.1 83.4 86.68 86.36 86.71 84.4 84.9 84.6
01/02/2020 20:45:56 86.56 86.63 86.63 83.7 84.1 83.4 87.2 87.29 87.29 84.4 84.9 84.6
01/02/2020 20:45:57 83.35 86.01 86.63 83.7 84.1 83.4 84.28 86.68 87.29 84.4 84.9 84.6
01/02/2020 20:45:58 83.43 84.48 86.63 83.7 84.1 83.4 84.22 85.31 87.29 84.4 84.9 84.6
01/02/2020 20:45:59 82.77 84.17 86.63 83.7 84.1 83.4 83.2 84.7 87.29 84.4 84.9 84.6
01/02/2020 20:46:00 83.58 83.57 86.63 83.7 84.1 83.4 84.71 84.46 87.29 84.4 84.9 84.6
01/02/2020 20:46:01 82.9 83.59 86.63 83.6 84 83.4 84.34 84.57 87.29 84.4 84.9 84.6
01/02/2020 20:46:02 84.47 84.09 86.63 83.6 84 83.4 85.32 85.1 87.29 84.4 84.9 84.6
01/02/2020 20:46:03 84.89 84.95 86.63 83.6 84 83.4 86.43 86.25 87.29 84.4 84.9 84.6
01/02/2020 20:46:04 84.18 84.41 86.63 83.6 84 83.4 85.16 85.66 87.29 84.4 84.9 84.6
01/02/2020 20:46:05 85.98 85.56 86.63 83.6 84.1 83.4 86.26 86.13 87.29 84.4 84.9 84.6
01/02/2020 20:46:06 85.36 86.07 86.63 83.6 84.1 83.4 86.12 86.58 87.29 84.4 84.9 84.6
01/02/2020 20:46:07 85.71 86.55 86.63 83.6 84.1 83.4 86.43 87.12 87.29 84.4 84.9 84.6
01/02/2020 20:46:08 82.05 85.12 86.63 83.6 84.1 83.4 83.24 85.91 87.29 84.4 84.9 84.6
01/02/2020 20:46:09 83.1 83.42 86.63 83.6 84.1 83.4 83.82 84.35 87.29 84.4 84.9 84.6
01/02/2020 20:46:10 83.82 83.81 86.63 83.6 84.1 83.4 84.57 84.56 87.29 84.4 84.9 84.6
01/02/2020 20:46:11 79.09 83.65 86.63 83.6 84.1 83.4 80.63 84.45 87.29 84.4 84.9 84.6
01/02/2020 20:46:12 81.8 81.91 86.63 83.6 84.1 83.4 83.06 82.98 87.29 84.4 84.9 84.6
01/02/2020 20:46:13 83.79 83.65 86.63 83.6 84.1 83.4 84.47 84.41 87.29 84.4 84.9 84.6
01/02/2020 20:46:14 82.87 83.2 86.63 83.7 84.1 83.4 83.33 83.92 87.29 84.4 84.9 84.6
01/02/2020 20:46:15 81.72 83.33 86.63 83.6 84.1 83.4 82.63 83.91 87.29 84.4 84.9 84.6
01/02/2020 20:46:16 82.68 82.52 86.63 83.6 84.1 83.4 83.59 83.36 87.29 84.4 84.9 84.6
01/02/2020 20:46:17 81.06 82.33 86.63 83.6 84.1 83.4 82.17 83.24 87.29 84.4 84.9 84.6
01/02/2020 20:46:18 81.58 81.8 86.63 83.6 84.1 83.4 82.19 82.57 87.29 84.4 84.9 84.6
01/02/2020 20:46:19 85.45 84.68 86.63 83.6 84.1 83.4 85.65 84.92 87.29 84.4 84.9 84.6
01/02/2020 20:46:20 84.07 84.44 86.63 83.6 84.1 83.4 84.68 84.94 87.29 84.4 84.9 84.6
01/02/2020 20:46:21 84.23 84.48 86.63 83.7 84.1 83.4 85.05 85.13 87.29 84.4 84.9 84.6
01/02/2020 20:46:22 80.95 84.44 86.63 83.6 84.1 83.4 82.52 85.09 87.29 84.4 84.9 84.6
01/02/2020 20:46:23 83.14 83.15 86.63 83.6 84.1 83.4 83.7 83.82 87.29 84.4 84.9 84.6
01/02/2020 20:46:24 81.68 82.92 86.63 83.6 84.1 83.4 83.08 83.67 87.29 84.4 84.9 84.6
01/02/2020 20:46:25 82.36 82.46 86.63 83.6 84.1 83.4 83.51 83.54 87.29 84.4 84.9 84.6
01/02/2020 20:46:26 82.64 82.84 86.55 83.6 84.1 83.4 83.58 84.03 87.12 84.4 84.9 84.6
01/02/2020 20:46:27 81.1 82.87 86.55 83.6 84.1 83.4 81.73 83.61 87.12 84.4 84.9 84.6
01/02/2020 20:46:28 81.97 81.89 86.55 83.6 84.1 83.4 83.38 83.14 87.12 84.4 84.9 84.6
01/02/2020 20:46:29 84.52 83.89 86.55 83.6 84.1 83.4 87.35 86.34 87.12 84.4 84.9 84.6
01/02/2020 20:46:30 83.79 84.26 86.55 83.6 84.1 83.4 85.12 86.29 87.12 84.4 84.9 84.6
01/02/2020 20:46:31 84.23 84.19 86.55 83.6 84.1 83.4 85.22 85.62 87.12 84.4 84.9 84.6
01/02/2020 20:46:32 85.41 85.21 86.55 83.6 84.1 83.4 86.63 86.41 87.12 84.4 84.9 84.6
01/02/2020 20:46:33 83.14 84.81 86.55 83.6 84.1 83.4 84.39 86.09 87.12 84.4 84.9 84.6
01/02/2020 20:46:34 84.1 84.29 86.55 83.6 84.1 83.4 84.98 85.31 87.12 84.4 84.9 84.6
01/02/2020 20:46:35 83.48 84.29 86.55 83.6 84.1 83.4 84.87 85.39 87.12 84.4 84.9 84.6
01/02/2020 20:46:36 83.16 84.21 86.55 83.6 84.1 83.4 83.98 85.24 87.12 84.4 84.9 84.6
01/02/2020 20:46:37 82.4 83.29 85.21 83.6 84.1 83.4 83.6 84.39 86.41 84.4 84.9 84.6
01/02/2020 20:46:38 84.86 84.37 85.21 83.6 84.1 83.4 85.4 85.15 86.41 84.4 84.9 84.6
01/02/2020 20:46:39 81.13 83.92 85.21 83.6 84.1 83.4 82.22 84.63 86.41 84.4 84.9 84.6
01/02/2020 20:46:40 82.58 82.83 85.21 83.6 84.1 83.4 83.64 83.84 86.41 84.4 84.9 84.6
01/02/2020 20:46:41 79.69 82.48 85.21 83.6 84.1 83.4 80.95 83.46 86.41 84.4 84.9 84.6
01/02/2020 20:46:42 81.35 81.58 85.21 83.6 84.1 83.4 82.59 82.66 86.41 84.4 84.9 84.6
01/02/2020 20:46:43 81.45 81.51 85.21 83.6 84 83.4 82.58 82.67 86.41 84.4 84.9 84.6
01/02/2020 20:46:44 82.39 82.17 85.21 83.6 84 83.4 83.9 83.51 86.41 84.4 84.9 84.6
01/02/2020 20:46:45 80.55 81.94 85.21 83.6 84 83.4 82.02 83.45 86.41 84.4 84.9 84.6
01/02/2020 20:46:46 82.99 82.62 85.21 83.6 84 83.4 83.7 83.55 86.41 84.4 84.9 84.6
01/02/2020 20:46:47 79.39 82.5 85.21 83.6 84 83.4 80.68 83.42 86.41 84.4 84.9 84.6
01/02/2020 20:46:48 82.27 81.96 85.21 83.6 84 83.4 83.06 82.84 86.41 84.4 84.9 84.6
01/02/2020 20:46:49 80.65 81.96 85.21 83.6 84 83.4 81.79 82.73 86.41 84.4 84.9 84.6
01/02/2020 20:46:50 81.97 81.8 85.21 83.6 84 83.4 83.42 83.03 86.41 84.4 84.9 84.6
01/02/2020 20:46:51 82.83 82.64 85.21 83.6 84 83.4 83.93 83.88 86.41 84.4 84.9 84.6
01/02/2020 20:46:52 80.55 82.35 85.21 83.6 84 83.4 81.06 83.46 86.41 84.4 84.9 84.6
01/02/2020 20:46:53 80.89 81.34 85.21 83.6 84 83.4 81.96 82.17 86.41 84.4 84.9 84.6
01/02/2020 20:46:54 82.87 82.71 85.21 83.6 84 83.4 83.45 83.36 86.41 84.4 84.9 84.6
01/02/2020 20:46:55 86.15 85.22 85.22 83.6 84 83.4 86.38 85.52 86.41 84.4 84.9 84.6
01/02/2020 20:46:56 84.72 85.57 85.57 83.6 84 83.4 85.19 85.92 86.41 84.4 84.9 84.6
01/02/2020 20:46:57 84.28 85 85.57 83.6 84 83.4 84.38 85.29 86.41 84.4 84.9 84.6
01/02/2020 20:46:58 84.04 84.44 85.57 83.6 84 83.4 84.39 84.72 86.41 84.4 84.9 84.6
01/02/2020 20:46:59 83.15 84.31 85.57 83.6 84 83.4 84.17 84.64 86.41 84.4 84.9 84.6
01/02/2020 20:47:00 81.77 83.62 85.57 83.6 84 83.4 82.64 84.42 86.41 84.4 84.9 84.6
01/02/2020 20:47:01 83.43 83.49 85.57 83.6 84 83.4 84.13 84.24 86.41 84.4 84.9 84.6
01/02/2020 20:47:02 82.85 83.76 85.57 83.6 84 83.4 83.68 84.52 86.09 84.3 84.9 84.6
01/02/2020 20:47:03 82.37 83.01 85.57 83.6 84 83.4 83.09 83.82 85.92 84.3 84.9 84.6
01/02/2020 20:47:04 83.86 83.99 85.57 83.6 84 83.4 84.05 84.04 85.92 84.3 84.9 84.6
01/02/2020 20:47:05 82.35 82.97 85.57 83.5 84 83.4 82.86 83.5 85.92 84.3 84.9 84.6
01/02/2020 20:47:06 83.18 83.23 85.57 83.5 84 83.4 84.04 83.92 85.92 84.3 84.9 84.6
01/02/2020 20:47:07 80.66 82.88 85.57 83.5 84 83.4 81.62 83.69 85.92 84.3 84.9 84.6
01/02/2020 20:47:08 82.81 82.84 85.57 83.5 84 83.4 83.19 83.39 85.92 84.3 84.9 84.6
01/02/2020 20:47:09 81.06 82.32 85.57 83.5 84 83.4 82.14 82.86 85.92 84.3 84.9 84.6
01/02/2020 20:47:10 81.33 81.56 85.57 83.4 84 83.4 82.97 82.91 85.92 84.3 84.8 84.6
01/02/2020 20:47:11 82.23 82.18 85.57 83.4 84 83.4 83.18 83.22 85.92 84.2 84.8 84.6
01/02/2020 20:47:12 81.68 82.15 85.57 83.4 84 83.4 82.67 83.17 85.92 84.2 84.8 84.6
01/02/2020 20:47:13 84.68 84.05 85.57 83.4 84 83.4 85.06 84.55 85.92 84.2 84.8 84.6
01/02/2020 20:47:14 85.44 85.26 85.57 83.4 84 83.4 85.89 85.62 85.92 84.2 84.8 84.6
01/02/2020 20:47:15 85.54 85.59 85.59 83.4 84 83.4 86.2 86.2 86.2 84.2 84.8 84.6
01/02/2020 20:47:16 86.78 86.72 86.72 83.5 84 83.4 87.38 87.31 87.31 84.3 84.8 84.6
01/02/2020 20:47:17 83.54 86.58 86.72 83.5 84 83.4 84.78 87.16 87.31 84.3 84.8 84.6
01/02/2020 20:47:18 85.65 85.69 86.72 83.5 84 83.4 86.57 86.56 87.31 84.3 84.8 84.6
01/02/2020 20:47:19 85.1 85.43 86.72 83.5 84 83.4 85.69 86.14 87.31 84.3 84.8 84.6
01/02/2020 20:47:20 82.51 85.13 86.72 83.5 84 83.4 83.74 85.82 87.31 84.3 84.8 84.6
01/02/2020 20:47:21 85.46 85.09 86.72 83.5 84 83.4 86.67 86.16 87.31 84.3 84.8 84.6
01/02/2020 20:47:22 86.73 86.26 86.72 83.5 84 83.4 87.12 86.86 87.31 84.3 84.9 84.6
01/02/2020 20:47:23 86.97 87.16 87.16 83.5 84 83.4 87.17 87.49 87.49 84.3 84.9 84.6
01/02/2020 20:47:24 86.02 86.95 87.16 83.5 84.1 83.4 86.31 87.26 87.49 84.3 84.9 84.6
01/02/2020 20:47:25 82.2 86.51 87.16 83.5 84 83.4 83.49 86.84 87.49 84.3 84.9 84.6
01/02/2020 20:47:26 82.08 84.31 87.16 83.5 84 83.4 83.04 85.08 87.49 84.3 84.9 84.6
01/02/2020 20:47:27 84.28 84.23 87.16 83.5 84.1 83.4 84.84 84.87 87.49 84.3 84.9 84.6
01/02/2020 20:47:28 83.08 83.88 87.16 83.5 84.1 83.4 83.95 84.55 87.49 84.3 84.9 84.6
01/02/2020 20:47:29 85.12 84.77 87.16 83.5 84.1 83.4 85.61 85.28 87.49 84.3 84.9 84.6
01/02/2020 20:47:30 84.02 84.93 87.16 83.5 84.1 83.4 85.04 85.46 87.49 84.3 84.9 84.6
01/02/2020 20:47:31 85.76 85.33 87.16 83.5 84.1 83.4 86.24 85.91 87.49 84.3 84.9 84.6
01/02/2020 20:47:32 82.89 85.26 87.16 83.5 84.1 83.4 83.68 85.84 87.49 84.3 84.9 84.6
01/02/2020 20:47:33 81.51 83.7 87.16 83.5 84.1 83.4 82.71 84.46 87.49 84.3 84.9 84.6
01/02/2020 20:47:34 81.64 82.44 87.16 83.5 84.1 83.4 82.87 83.43 87.49 84.3 84.9 84.6
01/02/2020 20:47:35 84.09 83.61 87.16 83.5 84.1 83.4 84.7 84.31 87.49 84.3 84.9 84.6
01/02/2020 20:47:36 84.52 84.39 87.16 83.5 84.1 83.4 85.11 84.97 87.49 84.3 84.9 84.6
01/02/2020 20:47:37 85.29 84.91 87.16 83.5 84.1 83.4 85.48 85.26 87.49 84.3 84.9 84.6
01/02/2020 20:47:38 85.16 85.26 87.16 83.6 84.1 83.4 85.79 85.64 87.49 84.3 84.9 84.6
01/02/2020 20:47:39 85.34 85.58 87.16 83.6 84.1 83.4 85.51 85.94 87.49 84.3 84.9 84.6
01/02/2020 20:47:40 83.88 85.11 87.16 83.6 84.1 83.4 84.47 85.5 87.49 84.3 84.9 84.6
01/02/2020 20:47:41 85.78 85.5 87.16 83.6 84.1 83.4 86.03 85.78 87.49 84.3 84.9 84.6
01/02/2020 20:47:42 82.56 85.47 87.16 83.6 84.1 83.4 83.46 85.79 87.49 84.3 84.9 84.6
01/02/2020 20:47:43 82.68 83.86 87.16 83.6 84.1 83.4 83.64 84.41 87.49 84.3 84.9 84.6
01/02/2020 20:47:44 83.65 83.7 87.16 83.6 84.1 83.4 84.67 84.53 87.49 84.3 84.9 84.6
01/02/2020 20:47:45 84.04 84.02 87.16 83.6 84.1 83.4 85.27 85.09 87.49 84.3 84.9 84.6
01/02/2020 20:47:46 83.58 84.06 87.16 83.6 84.1 83.4 84.53 85.23 87.49 84.3 84.9 84.6
01/02/2020 20:47:47 81.88 83.59 87.16 83.6 84.1 83.4 82.84 84.58 87.49 84.3 84.9 84.6
01/02/2020 20:47:48 83.61 83.51 87.16 83.6 84.1 83.4 84.59 84.51 87.49 84.3 84.9 84.6
01/02/2020 20:47:49 80.32 82.99 87.16 83.6 84.1 83.4 82.01 84.05 87.49 84.3 84.8 84.6
01/02/2020 20:47:50 83.31 82.78 87.16 83.6 84 83.4 84.26 83.91 87.49 84.3 84.8 84.6
01/02/2020 20:47:51 80.1 82.77 87.16 83.6 84 83.4 81.48 83.91 87.49 84.3 84.8 84.6
01/02/2020 20:47:52 82.46 82.22 87.16 83.6 84 83.4 83.68 83.42 87.49 84.3 84.8 84.6
01/02/2020 20:47:53 82.17 82.51 86.95 83.5 84 83.4 83.66 83.87 87.26 84.3 84.8 84.6
01/02/2020 20:47:54 84.81 84.31 86.51 83.5 84 83.4 85.11 84.84 86.84 84.3 84.8 84.6
01/02/2020 20:47:55 82.56 84.28 85.58 83.5 84 83.4 82.98 84.82 85.94 84.3 84.8 84.6
01/02/2020 20:47:56 80.56 83.34 85.58 83.5 84 83.4 81.58 83.79 85.94 84.3 84.8 84.6
01/02/2020 20:47:57 80.22 81.82 85.58 83.5 84 83.4 83.38 83.83 85.94 84.3 84.8 84.6
01/02/2020 20:47:58 84.7 83.68 85.58 83.5 84 83.4 85.35 84.76 85.94 84.3 84.8 84.6
01/02/2020 20:47:59 84.15 84.42 85.58 83.5 84 83.4 84.58 84.99 85.94 84.3 84.8 84.6
01/02/2020 20:48:00 84.19 84.51 85.58 83.5 84 83.4 84.92 85.1 85.94 84.3 84.8 84.6
01/02/2020 20:48:01 83.01 84.22 85.58 83.5 84 83.4 83.59 84.83 85.94 84.3 84.8 84.6
01/02/2020 20:48:02 81.42 83.49 85.58 83.5 84 83.4 82.71 84.14 85.94 84.3 84.8 84.6
01/02/2020 20:48:03 82.76 82.55 85.58 83.5 84 83.4 83.56 83.41 85.94 84.3 84.8 84.6
01/02/2020 20:48:04 82.62 82.95 85.58 83.5 84 83.4 83.62 83.77 85.94 84.3 84.8 84.6
01/02/2020 20:48:05 80.32 82.49 85.58 83.5 84 83.4 81.93 83.48 85.94 84.3 84.8 84.6
01/02/2020 20:48:06 79.8 81.35 85.58 83.5 84 83.4 80.84 82.66 85.94 84.2 84.8 84.6
01/02/2020 20:48:07 79.39 80.36 85.58 83.5 84 83.4 80.02 81.48 85.94 84.2 84.8 84.6
01/02/2020 20:48:08 82.14 81.81 85.58 83.5 84 83.4 82.1 81.95 85.94 84.2 84.8 84.6
01/02/2020 20:48:09 84.11 83.77 85.5 83.5 84 83.4 84.17 83.76 85.79 84.2 84.8 84.6
01/02/2020 20:48:10 80.25 83.09 85.5 83.4 84 83.4 80.98 83.15 85.79 84.2 84.8 84.6
01/02/2020 20:48:11 82.67 82.38 85.47 83.4 84 83.4 83.99 83.55 85.79 84.2 84.8 84.6
01/02/2020 20:48:12 83.65 83.49 84.51 83.4 84 83.4 84.3 84.18 85.23 84.2 84.7 84.6
01/02/2020 20:48:13 81.67 82.98 84.51 83.4 84 83.4 83.63 83.97 85.23 84.2 84.7 84.6
01/02/2020 20:48:14 81.73 82.55 84.51 83.4 84 83.4 83.55 84.03 85.23 84.2 84.7 84.6
01/02/2020 20:48:15 79.4 82 84.51 83.4 84 83.4 82 83.67 85.23 84.2 84.7 84.6
01/02/2020 20:48:16 79.18 80.62 84.51 83.4 84 83.4 81.84 82.86 85.1 84.2 84.7 84.6
01/02/2020 20:48:17 81.9 81.99 84.51 83.4 84 83.4 82.97 83.13 85.1 84.2 84.7 84.6
01/02/2020 20:48:18 86.35 85.2 85.2 83.5 84 83.4 86.63 85.61 85.61 84.2 84.7 84.6
01/02/2020 20:48:19 83.55 84.92 85.2 83.5 84 83.4 84.4 85.47 85.61 84.2 84.7 84.6
01/02/2020 20:48:20 81.31 83.84 85.2 83.4 84 83.4 82.99 84.64 85.61 84.2 84.7 84.6
01/02/2020 20:48:21 80.67 82.46 85.2 83.4 84 83.4 82.83 83.74 85.61 84.2 84.7 84.6
01/02/2020 20:48:22 83.65 83.19 85.2 83.4 84 83.4 84.8 84.45 85.61 84.2 84.7 84.6
01/02/2020 20:48:23 88.99 87.58 87.58 83.5 84 83.4 88.76 87.66 87.66 84.2 84.7 84.6
01/02/2020 20:48:24 81.82 87.19 87.58 83.4 84 83.4 83.45 87.2 87.66 84.2 84.7 84.6
01/02/2020 20:48:25 80.62 84.55 87.58 83.4 84 83.4 82.85 85.2 87.66 84.2 84.7 84.6
01/02/2020 20:48:26 82.18 83.08 87.58 83.4 84 83.4 84.13 84.45 87.66 84.2 84.7 84.6
01/02/2020 20:48:27 82.24 82.46 87.58 83.4 84 83.4 83.89 84.09 87.66 84.2 84.7 84.6
01/02/2020 20:48:28 82.53 83.19 87.58 83.4 84 83.4 84.14 84.66 87.66 84.2 84.7 84.6
01/02/2020 20:48:29 80.57 82.29 87.58 83.4 84 83.4 82.84 83.96 87.66 84.2 84.7 84.6
01/02/2020 20:48:30 81.82 81.89 87.58 83.4 84 83.4 83.84 83.83 87.66 84.2 84.7 84.6
01/02/2020 20:48:31 80.19 82.02 87.58 83.4 84 83.4 82.67 83.89 87.66 84.2 84.7 84.6
01/02/2020 20:48:32 82.15 81.88 87.58 83.4 84 83.4 83.82 83.68 87.66 84.2 84.7 84.6
01/02/2020 20:48:33 81.42 82.18 87.58 83.4 84 83.4 83.28 83.88 87.66 84.2 84.7 84.6
01/02/2020 20:48:34 80.17 81.47 87.58 83.4 84 83.4 82.31 83.35 87.66 84.2 84.7 84.6
01/02/2020 20:48:35 80.08 80.65 87.58 83.4 84 83.4 83.01 83.01 87.66 84.2 84.7 84.6
01/02/2020 20:48:36 80.75 80.88 87.58 83.4 83.9 83.4 82.96 83.15 87.66 84.2 84.7 84.6
01/02/2020 20:48:37 81.7 81.54 87.58 83.4 83.9 83.4 83.67 83.82 87.66 84.2 84.7 84.6
01/02/2020 20:48:38 83.62 82.92 87.58 83.4 83.9 83.4 85.1 84.48 87.66 84.2 84.7 84.6
01/02/2020 20:48:39 84.12 84.15 87.58 83.4 83.9 83.4 85.36 85.4 87.66 84.2 84.7 84.6
01/02/2020 20:48:40 82.6 83.28 87.58 83.4 83.9 83.4 84.57 84.87 87.66 84.3 84.7 84.6
01/02/2020 20:48:41 83.55 83.53 87.58 83.4 83.9 83.4 84.85 84.99 87.66 84.3 84.7 84.6
01/02/2020 20:48:42 83.67 84.09 87.58 83.4 83.9 83.4 84.67 85.28 87.66 84.3 84.7 84.6
01/02/2020 20:48:43 81.28 83.6 87.58 83.4 83.9 83.4 83.87 84.75 87.66 84.3 84.7 84.6
01/02/2020 20:48:44 81.57 82.24 87.58 83.4 83.9 83.4 84.34 84.46 87.66 84.3 84.7 84.6
01/02/2020 20:48:45 82 82.47 87.58 83.4 83.9 83.4 84.89 85.07 87.66 84.3 84.7 84.6
01/02/2020 20:48:46 82.95 82.77 87.58 83.4 83.9 83.4 85.79 85.65 87.66 84.3 84.7 84.6
01/02/2020 20:48:47 81.94 82.8 87.58 83.4 83.9 83.4 84.53 85.5 87.66 84.3 84.7 84.6
01/02/2020 20:48:48 82.01 82.69 87.58 83.4 83.9 83.4 84.18 85.32 87.66 84.3 84.7 84.6
01/02/2020 20:48:49 82.35 82.42 87.58 83.4 83.9 83.4 83.95 84.27 87.66 84.3 84.7 84.6
01/02/2020 20:48:50 82.45 82.74 87.58 83.4 83.9 83.4 83.87 84.47 87.66 84.3 84.7 84.6
01/02/2020 20:48:51 83.55 83.29 87.58 83.4 83.9 83.4 84.78 84.57 87.66 84.3 84.7 84.6
01/02/2020 20:48:52 83.83 83.83 87.58 83.3 83.9 83.4 85.14 84.97 87.66 84.3 84.7 84.6
01/02/2020 20:48:53 82.66 83.74 87.19 83.3 83.9 83.4 84.2 84.98 87.2 84.3 84.7 84.6
01/02/2020 20:48:54 83.2 83.56 84.55 83.3 83.9 83.4 84.42 84.72 85.65 84.3 84.7 84.6
01/02/2020 20:48:55 79.57 83.2 84.15 83.3 83.9 83.4 81.95 84.58 85.65 84.3 84.7 84.6
01/02/2020 20:48:56 80.15 81.27 84.15 83.3 83.9 83.4 82.25 83.17 85.65 84.3 84.7 84.6
01/02/2020 20:48:57 82.47 82.01 84.15 83.3 83.9 83.4 84.16 83.83 85.65 84.3 84.7 84.6
01/02/2020 20:48:58 80.85 82.1 84.15 83.3 83.9 83.4 82.96 83.97 85.65 84.3 84.7 84.6
01/02/2020 20:48:59 81.22 81.44 84.15 83.3 83.9 83.4 83.43 83.54 85.65 84.3 84.7 84.6
01/02/2020 20:49:00 81.01 81.77 84.15 83.3 83.9 83.4 83.28 83.9 85.65 84.2 84.7 84.6
01/02/2020 20:49:01 81.8 81.81 84.15 83.3 83.9 83.4 83.49 83.67 85.65 84.2 84.7 84.6
01/02/2020 20:49:02 83.14 82.79 84.15 83.3 83.9 83.4 84.71 84.49 85.65 84.2 84.7 84.6
01/02/2020 20:49:03 82.37 82.74 84.15 83.3 83.9 83.4 83.89 84.37 85.65 84.2 84.7 84.6
01/02/2020 20:49:04 79.1 82.61 84.15 83.3 83.9 83.4 81.59 84.15 85.65 84.2 84.7 84.6
01/02/2020 20:49:05 82.32 81.98 84.15 83.3 83.9 83.4 84.04 83.71 85.65 84.2 84.7 84.6
01/02/2020 20:49:06 80.32 82.14 84.15 83.3 83.9 83.4 82.35 83.86 85.65 84.2 84.7 84.6
01/02/2020 20:49:07 80.15 80.82 84.15 83.3 83.9 83.4 82.73 82.93 85.65 84.3 84.7 84.6
01/02/2020 20:49:08 83.67 82.78 84.15 83.3 83.9 83.4 85.18 84.58 85.65 84.3 84.7 84.6
01/02/2020 20:49:09 83.86 83.55 84.09 83.3 83.9 83.4 85.05 84.88 85.65 84.3 84.7 84.6
01/02/2020 20:49:10 82.29 83.3 84.09 83.3 83.9 83.4 84 84.74 85.65 84.3 84.7 84.6
01/02/2020 20:49:11 83 83.27 84.09 83.3 83.9 83.4 85.19 85.25 85.65 84.3 84.7 84.6
01/02/2020 20:49:12 82.41 83.01 83.83 83.3 83.9 83.4 84.13 84.93 85.65 84.3 84.7 84.6
01/02/2020 20:49:13 81.86 82.56 83.83 83.3 83.9 83.4 83.27 84.32 85.65 84.3 84.7 84.6
01/02/2020 20:49:14 82.21 82.44 83.83 83.3 83.9 83.4 84.42 84.36 85.65 84.3 84.7 84.6
01/02/2020 20:49:15 83.07 82.99 83.83 83.3 83.9 83.4 84 84.24 85.65 84.3 84.7 84.6
01/02/2020 20:49:16 85.6 84.72 84.72 83.3 83.9 83.4 85.76 85.24 85.5 84.3 84.7 84.6
01/02/2020 20:49:17 82.52 85.2 85.2 83.3 83.9 83.4 83.71 85.57 85.57 84.3 84.7 84.6
01/02/2020 20:49:18 82.66 83.26 85.2 83.3 83.9 83.4 84.1 84.4 85.57 84.3 84.7 84.6
01/02/2020 20:49:19 82.18 82.99 85.2 83.3 83.9 83.4 84.06 84.35 85.57 84.3 84.7 84.6
01/02/2020 20:49:20 79.94 82.65 85.2 83.3 83.9 83.4 82.28 84.32 85.57 84.3 84.7 84.6
01/02/2020 20:49:21 81.73 81.76 85.2 83.3 83.9 83.4 83.48 83.51 85.57 84.3 84.7 84.6
01/02/2020 20:49:22 81.71 81.83 85.2 83.3 83.9 83.4 83.45 83.66 85.57 84.3 84.7 84.6
01/02/2020 20:49:23 82.84 83.06 85.2 83.3 83.9 83.4 84.61 84.77 85.57 84.3 84.7 84.6
01/02/2020 20:49:24 82.92 82.96 85.2 83.3 83.9 83.4 84.67 84.76 85.57 84.3 84.7 84.6
01/02/2020 20:49:25 82.24 82.7 85.2 83.3 83.9 83.4 83.82 84.37 85.57 84.3 84.7 84.6
01/02/2020 20:49:26 83.08 83.42 85.2 83.3 83.9 83.4 84.4 84.8 85.57 84.3 84.7 84.6
01/02/2020 20:49:27 82.39 82.84 85.2 83.3 83.8 83.4 83.83 84.24 85.57 84.3 84.7 84.6
01/02/2020 20:49:28 79.21 82.68 85.2 83.3 83.8 83.4 81.61 84.05 85.57 84.3 84.7 84.6
01/02/2020 20:49:29 80.83 81.27 85.2 83.3 83.8 83.4 83.18 83.26 85.57 84.3 84.7 84.6
01/02/2020 20:49:30 81.39 81.4 85.2 83.3 83.8 83.4 82.96 83.2 85.57 84.3 84.7 84.6
01/02/2020 20:49:31 81.57 81.61 85.2 83.3 83.8 83.4 83.48 83.53 85.57 84.3 84.7 84.6
01/02/2020 20:49:32 80.09 81.71 85.2 83.3 83.8 83.4 82.19 83.47 85.57 84.3 84.7 84.6
01/02/2020 20:49:33 82.37 82.1 85.2 83.3 83.8 83.4 84.33 84.04 85.57 84.3 84.7 84.6
01/02/2020 20:49:34 84.77 84.05 85.2 83.3 83.8 83.4 85.98 85.53 85.57 84.3 84.7 84.6
01/02/2020 20:49:35 85.35 84.93 85.2 83.3 83.8 83.4 86.45 86.02 86.02 84.3 84.7 84.6
01/02/2020 20:49:36 87.25 86.7 86.7 83.3 83.9 83.4 87.71 87.22 87.22 84.3 84.7 84.6
01/02/2020 20:49:37 84.57 86.57 86.7 83.3 83.9 83.4 85.62 87.19 87.22 84.3 84.7 84.6
01/02/2020 20:49:38 85.69 85.67 86.7 83.3 83.9 83.4 86.24 86.48 87.22 84.3 84.7 84.6
01/02/2020 20:49:39 84.3 85.67 86.7 83.3 83.9 83.4 84.94 86.25 87.22 84.3 84.7 84.6
01/02/2020 20:49:40 84.23 84.89 86.7 83.3 83.9 83.4 84.88 85.47 87.22 84.3 84.7 84.6
01/02/2020 20:49:41 85.38 85.38 86.7 83.4 83.9 83.4 86.4 86.17 87.22 84.4 84.7 84.6
01/02/2020 20:49:42 86.86 86.42 86.7 83.4 83.9 83.4 87.5 87.09 87.22 84.4 84.7 84.6
01/02/2020 20:49:43 85.8 87.06 87.06 83.4 83.9 83.5 86.71 87.79 87.79 84.4 84.7 84.6
01/02/2020 20:49:44 84.56 85.72 87.06 83.4 83.9 83.5 85.53 86.55 87.79 84.4 84.7 84.6
01/02/2020 20:49:45 84.82 85.5 87.06 83.4 83.9 83.5 85.79 86.33 87.79 84.4 84.7 84.6
01/02/2020 20:49:46 85.3 85.25 87.06 83.4 83.9 83.5 86.08 86.14 87.79 84.4 84.7 84.6
01/02/2020 20:49:47 88.46 87.66 87.66 83.5 83.9 83.5 88.83 88.07 88.07 84.5 84.7 84.7
01/02/2020 20:49:48 88.05 87.99 87.99 83.5 83.9 83.5 88.48 88.44 88.44 84.5 84.7 84.7
01/02/2020 20:49:49 83.48 87.99 87.99 83.5 83.9 83.5 84.9 88.44 88.44 84.5 84.7 84.7
01/02/2020 20:49:50 84.72 86.19 87.99 83.5 83.9 83.5 85.67 86.95 88.44 84.5 84.7 84.7
01/02/2020 20:49:51 83.57 84.81 87.99 83.5 83.9 83.5 84.6 85.77 88.44 84.5 84.7 84.7
01/02/2020 20:49:52 84.33 84.55 87.99 83.5 83.9 83.5 84.9 85.23 88.44 84.5 84.7 84.7
01/02/2020 20:49:53 84.86 85.05 87.99 83.5 83.9 83.5 85.48 85.63 88.44 84.5 84.7 84.7
01/02/2020 20:49:54 86.13 85.71 87.99 83.6 83.9 83.5 86.61 86.24 88.44 84.5 84.8 84.7
01/02/2020 20:49:55 85.94 86.31 87.99 83.6 83.9 83.5 85.7 86.4 88.44 84.5 84.8 84.7
01/02/2020 20:49:56 85.02 85.73 87.99 83.6 83.9 83.5 85.68 85.91 88.44 84.6 84.8 84.7
01/02/2020 20:49:57 83.21 85.61 87.99 83.6 83.9 83.5 83.89 85.93 88.44 84.6 84.8 84.7
01/02/2020 20:49:58 82.44 84.25 87.99 83.6 83.9 83.5 82.55 84.73 88.44 84.6 84.8 84.7
01/02/2020 20:49:59 84.35 84.39 87.99 83.6 83.9 83.5 85.02 84.89 88.44 84.5 84.8 84.7
01/02/2020 20:50:00 85.28 84.82 87.99 83.6 83.9 83.5 85.07 84.86 88.44 84.5 84.8 84.7
01/02/2020 20:50:01 84.73 84.99 87.99 83.6 83.9 83.5 85.02 85.14 88.44 84.5 84.8 84.7
01/02/2020 20:50:02 84.76 85.03 87.99 83.6 83.9 83.5 85.25 85.49 88.44 84.5 84.8 84.7
01/02/2020 20:50:03 82.73 85.06 87.99 83.6 83.9 83.5 83.18 85.45 88.44 84.5 84.7 84.7
01/02/2020 20:50:04 85.05 84.77 87.99 83.6 83.9 83.5 84.9 84.79 88.44 84.5 84.7 84.7
01/02/2020 20:50:05 84.05 85.08 87.99 83.6 83.9 83.5 84.99 85.6 88.44 84.5 84.8 84.7
01/02/2020 20:50:06 79.15 84.04 87.99 83.5 83.9 83.5 80.75 84.57 88.44 84.5 84.7 84.7
01/02/2020 20:50:07 83.2 83.01 87.99 83.5 83.9 83.5 83.79 83.66 88.44 84.5 84.7 84.7
01/02/2020 20:50:08 79.72 82.43 87.99 83.5 83.9 83.5 80.73 83.15 88.44 84.5 84.7 84.7
01/02/2020 20:50:09 87.47 86.62 87.99 83.6 83.9 83.5 87.49 86.63 88.44 84.5 84.7 84.7
01/02/2020 20:50:10 86.51 87.05 87.99 83.6 83.9 83.5 86.37 86.96 88.44 84.5 84.8 84.7
01/02/2020 20:50:11 84.9 86.52 87.99 83.6 83.9 83.5 85.43 86.42 88.44 84.5 84.8 84.7
01/02/2020 20:50:12 84.07 85.63 87.99 83.6 83.9 83.5 85.52 85.93 88.44 84.6 84.8 84.7
01/02/2020 20:50:13 83.48 84.58 87.99 83.6 83.9 83.5 83.82 85.6 88.44 84.6 84.8 84.7
01/02/2020 20:50:14 80.86 83.82 87.99 83.6 83.9 83.5 81.73 84.48 88.44 84.5 84.7 84.7
01/02/2020 20:50:15 86.32 85.32 87.99 83.6 83.9 83.5 86.59 85.73 88.44 84.5 84.7 84.7
01/02/2020 20:50:16 82.73 84.87 87.99 83.5 83.9 83.5 83.63 85.28 88.44 84.5 84.7 84.7
01/02/2020 20:50:17 80.39 83.7 87.99 83.5 83.9 83.5 81.29 84.33 88.44 84.5 84.7 84.7
01/02/2020 20:50:18 82.94 82.98 87.99 83.5 83.9 83.5 83.45 83.49 88.44 84.5 84.7 84.7
01/02/2020 20:50:19 82.76 82.87 87.05 83.5 83.9 83.5 84.21 83.98 86.96 84.5 84.7 84.7
01/02/2020 20:50:20 83.3 83.34 87.05 83.5 83.9 83.5 84.52 84.49 86.96 84.5 84.7 84.7
01/02/2020 20:50:21 79.1 82.92 87.05 83.5 83.9 83.5 80.07 84.1 86.96 84.5 84.7 84.7
01/02/2020 20:50:22 85.35 84.19 87.05 83.5 83.9 83.5 85.39 84.37 86.96 84.5 84.7 84.7
01/02/2020 20:50:23 79.89 83.81 87.05 83.5 83.9 83.5 80.87 84.22 86.96 84.5 84.7 84.7
01/02/2020 20:50:24 82 82.09 87.05 83.5 83.9 83.5 82.74 82.76 86.96 84.5 84.7 84.7
01/02/2020 20:50:25 83 83.47 87.05 83.5 83.9 83.5 84.2 84.5 86.96 84.5 84.7 84.7
01/02/2020 20:50:26 82.39 82.62 87.05 83.5 83.9 83.5 82.94 83.46 86.96 84.5 84.7 84.7
01/02/2020 20:50:27 84.02 83.55 87.05 83.5 83.9 83.5 84.54 84.12 86.96 84.5 84.7 84.7
01/02/2020 20:50:28 82.52 83.61 87.05 83.5 83.9 83.5 83.22 84.26 86.96 84.4 84.7 84.7
01/02/2020 20:50:29 82.59 82.81 87.05 83.5 83.9 83.5 82.88 83.4 86.96 84.4 84.7 84.7
01/02/2020 20:50:30 80.65 82.85 87.05 83.5 83.9 83.5 81.06 83.28 86.96 84.4 84.7 84.7
01/02/2020 20:50:31 82.59 82.4 87.05 83.4 83.9 83.5 82.85 82.72 86.96 84.4 84.7 84.7
01/02/2020 20:50:32 80.81 82.37 87.05 83.4 83.9 83.5 81.74 82.76 86.96 84.4 84.7 84.7
01/02/2020 20:50:33 79.64 81.35 87.05 83.4 83.9 83.5 80.28 81.99 86.96 84.4 84.7 84.7
01/02/2020 20:50:34 83.33 82.41 87.05 83.4 83.9 83.5 84.29 83.35 86.96 84.4 84.7 84.7
01/02/2020 20:50:35 83.37 83.21 87.05 83.4 83.9 83.5 84.55 84.25 86.96 84.4 84.7 84.7
01/02/2020 20:50:36 82.2 83.27 87.05 83.4 83.9 83.5 83.16 84.35 86.96 84.4 84.7 84.7
01/02/2020 20:50:37 81.36 82.69 87.05 83.4 83.9 83.5 82.26 83.65 86.96 84.4 84.7 84.7
01/02/2020 20:50:38 80.34 81.74 87.05 83.4 83.9 83.5 81.56 82.63 86.96 84.4 84.7 84.7
01/02/2020 20:50:39 82.17 82.31 87.05 83.4 83.9 83.5 82.41 82.81 86.96 84.3 84.7 84.7
01/02/2020 20:50:40 82.91 82.54 86.52 83.4 83.9 83.5 84.08 83.58 86.42 84.4 84.7 84.7
01/02/2020 20:50:41 83.68 83.45 85.63 83.4 83.9 83.5 85 84.56 85.93 84.4 84.7 84.7
01/02/2020 20:50:42 83.08 83.4 85.32 83.4 83.9 83.5 84.58 84.78 85.73 84.4 84.7 84.7
01/02/2020 20:50:43 84.44 84.15 85.32 83.4 83.9 83.5 85.83 85.54 85.73 84.4 84.7 84.7
01/02/2020 20:50:44 87.12 86.3 86.3 83.4 83.9 83.5 87.84 87.17 87.17 84.4 84.7 84.7
01/02/2020 20:50:45 88.12 87.77 87.77 83.4 83.9 83.5 88.76 88.43 88.43 84.4 84.7 84.7
01/02/2020 20:50:46 87.93 88.08 88.08 83.5 83.9 83.5 88.54 88.75 88.75 84.4 84.7 84.7
01/02/2020 20:50:47 88.21 88.2 88.2 83.5 83.9 83.5 88.08 88.34 88.75 84.5 84.7 84.7
01/02/2020 20:50:48 86.32 87.95 88.2 83.5 83.9 83.5 86.99 88.26 88.75 84.5 84.7 84.7
01/02/2020 20:50:49 89.62 88.97 88.97 83.6 83.9 83.5 89.99 89.38 89.38 84.5 84.7 84.7
01/02/2020 20:50:50 83.95 88.97 88.97 83.6 83.9 83.5 85.36 89.39 89.39 84.5 84.7 84.7
01/02/2020 20:50:51 86.39 87.46 88.97 83.6 83.9 83.5 87.06 87.89 89.39 84.5 84.7 84.7
01/02/2020 20:50:52 81.87 86.06 88.97 83.6 83.9 83.5 84.47 86.91 89.39 84.5 84.7 84.7
01/02/2020 20:50:53 81.92 84.01 88.97 83.6 83.9 83.5 84.42 85.58 89.39 84.5 84.7 84.7
01/02/2020 20:50:54 81.88 82.98 88.97 83.5 83.9 83.5 84.64 85.25 89.39 84.5 84.7 84.7
01/02/2020 20:50:55 83.45 83.34 88.97 83.5 83.9 83.5 85.56 85.48 89.39 84.5 84.7 84.7
01/02/2020 20:50:56 84.66 84.37 88.97 83.5 83.9 83.5 86 85.94 89.39 84.5 84.7 84.7
01/02/2020 20:50:57 85.13 85.03 88.97 83.5 83.9 83.5 87.11 86.97 89.39 84.5 84.7 84.7
01/02/2020 20:50:58 85.25 85.5 88.97 83.5 83.9 83.5 86.36 86.73 89.39 84.5 84.7 84.7
01/02/2020 20:50:59 84.48 85.72 88.97 83.5 83.9 83.5 85.74 86.89 89.39 84.5 84.7 84.7
01/02/2020 20:51:00 85.04 85.56 88.97 83.6 83.9 83.5 86.27 86.59 89.39 84.5 84.7 84.7
01/02/2020 20:51:01 84.78 85.12 88.97 83.6 83.9 83.5 85.87 86.26 89.39 84.5 84.7 84.7
01/02/2020 20:51:02 86.28 86.13 88.97 83.6 83.9 83.5 87.13 87.07 89.39 84.6 84.7 84.7
01/02/2020 20:51:03 86.11 86.75 88.97 83.6 83.9 83.5 86.7 87.51 89.39 84.6 84.7 84.7
01/02/2020 20:51:04 85.85 86.15 88.97 83.6 83.9 83.5 86.61 86.91 89.39 84.6 84.7 84.7
01/02/2020 20:51:05 84.91 86.01 88.97 83.6 83.9 83.5 85.61 86.77 89.39 84.6 84.7 84.7
01/02/2020 20:51:06 84.8 85.72 88.97 83.6 83.9 83.5 85.61 86.48 89.39 84.6 84.7 84.7
01/02/2020 20:51:07 86.98 86.61 88.97 83.6 83.9 83.5 86.44 86.4 89.39 84.6 84.7 84.7
01/02/2020 20:51:08 84.1 86.68 88.97 83.6 83.9 83.5 84.13 86.39 89.39 84.6 84.7 84.7
01/02/2020 20:51:09 81.29 84.87 88.97 83.6 83.9 83.5 81.97 84.8 89.39 84.6 84.7 84.7
01/02/2020 20:51:10 83.01 83.21 88.97 83.6 83.9 83.5 84.39 84.23 89.39 84.6 84.7 84.7
01/02/2020 20:51:11 83.74 83.97 88.97 83.6 83.9 83.5 84.42 84.73 89.39 84.6 84.7 84.7
01/02/2020 20:51:12 85.34 84.84 88.97 83.6 83.9 83.5 85.85 85.43 89.39 84.6 84.7 84.7
01/02/2020 20:51:13 85.75 85.5 88.97 83.6 83.9 83.5 86.23 85.99 89.39 84.6 84.7 84.7
01/02/2020 20:51:14 86.69 86.47 88.97 83.6 83.9 83.5 87.01 86.84 89.39 84.6 84.7 84.7
01/02/2020 20:51:15 85.66 86.56 88.97 83.6 83.9 83.5 86.19 86.92 89.39 84.6 84.7 84.7
01/02/2020 20:51:16 84.09 85.79 88.97 83.7 83.9 83.5 84.88 86.35 89.39 84.6 84.7 84.7
01/02/2020 20:51:17 83.19 84.87 88.97 83.7 83.9 83.5 84.4 85.5 89.39 84.6 84.7 84.7
01/02/2020 20:51:18 82.14 83.99 88.97 83.7 83.9 83.5 83.57 84.93 89.39 84.6 84.7 84.7
01/02/2020 20:51:19 86.41 85.78 88.97 83.7 83.9 83.5 86.88 86.34 89.39 84.6 84.7 84.7
01/02/2020 20:51:20 83.51 85.95 87.46 83.7 83.9 83.5 84.27 86.42 87.89 84.6 84.7 84.7
01/02/2020 20:51:21 83.28 84.54 86.75 83.7 83.9 83.5 84 85.17 87.51 84.6 84.7 84.7
01/02/2020 20:51:22 84.64 84.56 86.75 83.7 83.9 83.5 85.21 85.08 87.51 84.6 84.7 84.7
01/02/2020 20:51:23 86.88 86.12 86.75 83.7 83.9 83.5 87.11 86.36 87.51 84.6 84.7 84.7
01/02/2020 20:51:24 83.93 85.91 86.75 83.7 83.9 83.5 85.25 86.37 87.51 84.6 84.7 84.7
01/02/2020 20:51:25 83.75 84.85 86.75 83.7 83.9 83.5 84.75 85.79 87.51 84.6 84.7 84.7
01/02/2020 20:51:26 84.57 84.61 86.75 83.7 83.9 83.5 85.02 85.18 87.51 84.7 84.7 84.7
01/02/2020 20:51:27 85.59 85.41 86.75 83.7 83.9 83.5 86.41 86.08 87.51 84.7 84.7 84.7
01/02/2020 20:51:28 83.69 85.25 86.75 83.7 83.9 83.5 84.79 85.95 87.51 84.7 84.7 84.7
01/02/2020 20:51:29 84.29 84.53 86.75 83.7 83.9 83.5 85.31 85.51 87.51 84.7 84.7 84.7
01/02/2020 20:51:30 83.2 84.75 86.75 83.7 83.9 83.5 84.28 85.82 87.51 84.7 84.7 84.7
01/02/2020 20:51:31 82.45 83.62 86.75 83.7 83.9 83.6 83.91 84.68 87.51 84.7 84.7 84.7
01/02/2020 20:51:32 84.1 83.86 86.75 83.7 83.9 83.6 84.88 84.81 87.51 84.6 84.7 84.7
01/02/2020 20:51:33 83.86 84.19 86.68 83.7 83.9 83.6 84.7 84.98 86.92 84.6 84.7 84.7
01/02/2020 20:51:34 85.1 84.72 86.68 83.7 83.9 83.6 85.7 85.51 86.92 84.7 84.7 84.7
01/02/2020 20:51:35 85.47 85.25 86.68 83.7 83.9 83.6 85.8 85.75 86.92 84.7 84.7 84.7
01/02/2020 20:51:36 85.47 85.65 86.68 83.7 83.9 83.6 86.01 86.14 86.92 84.7 84.7 84.7
01/02/2020 20:51:37 84.73 85.79 86.68 83.7 83.9 83.6 85.58 86.38 86.92 84.7 84.7 84.7
01/02/2020 20:51:38 86.49 86.22 86.56 83.7 83.9 83.6 86.64 86.45 86.92 84.7 84.7 84.7
01/02/2020 20:51:39 84.98 85.9 86.56 83.8 83.9 83.6 87.02 87 87 84.7 84.7 84.7
01/02/2020 20:51:40 83.53 85.16 86.56 83.8 83.9 83.6 85.03 86.99 87 84.7 84.7 84.7
01/02/2020 20:51:41 83.46 84.63 86.56 83.8 83.9 83.6 84.73 86.06 87 84.7 84.7 84.7
01/02/2020 20:51:42 81.26 83.73 86.56 83.8 83.9 83.6 82.73 85.09 87 84.7 84.7 84.7
01/02/2020 20:51:43 83.82 83.5 86.56 83.8 83.9 83.6 85.39 85.06 87 84.7 84.7 84.7
01/02/2020 20:51:44 82.11 83.46 86.56 83.8 83.9 83.6 83.75 85.14 87 84.7 84.7 84.7
01/02/2020 20:51:45 83.87 83.62 86.22 83.8 83.9 83.6 85.31 85.19 87 84.7 84.7 84.7
01/02/2020 20:51:46 84.08 84.28 86.22 83.8 83.9 83.6 85.27 85.57 87 84.7 84.7 84.7
01/02/2020 20:51:47 82 83.73 86.22 83.8 83.9 83.6 83.45 85.11 87 84.7 84.7 84.7
01/02/2020 20:51:48 81.5 82.83 86.22 83.8 83.9 83.6 82.77 84.27 87 84.7 84.7 84.7
01/02/2020 20:51:49 84.15 83.83 86.22 83.8 83.9 83.6 84.19 84.24 87 84.7 84.7 84.7
01/02/2020 20:51:50 81.66 83.29 86.22 83.8 83.9 83.6 82.61 83.75 87 84.7 84.7 84.7
01/02/2020 20:51:51 83.05 83.05 86.22 83.8 83.9 83.6 83.52 83.58 87 84.7 84.7 84.7
01/02/2020 20:51:52 82.99 83.45 86.22 83.8 83.9 83.6 83.47 84 87 84.7 84.7 84.7
01/02/2020 20:51:53 83.04 83.56 86.22 83.8 83.9 83.6 84.15 84.48 87 84.7 84.7 84.7
01/02/2020 20:51:54 81.49 82.82 86.22 83.8 83.9 83.6 82.86 83.63 87 84.7 84.7 84.7
01/02/2020 20:51:55 81.95 82.6 86.22 83.8 83.9 83.6 87.23 86.88 87 84.7 84.7 84.7
01/02/2020 20:51:56 83.4 83.08 86.22 83.8 83.9 83.6 84.85 85.74 87 84.7 84.7 84.7
01/02/2020 20:51:57 82.73 83.15 86.22 83.8 83.9 83.6 83.88 85.22 87 84.7 84.7 84.7
01/02/2020 20:51:58 85.76 84.96 86.22 83.8 83.9 83.6 86.73 86.04 87 84.8 84.7 84.7
01/02/2020 20:51:59 84.26 84.94 86.22 83.8 83.9 83.6 84.97 86.01 87 84.8 84.7 84.7
01/02/2020 20:52:00 85.2 86.17 86.22 83.8 83.9 83.6 85.5 86.43 87 84.8 84.7 84.7
01/02/2020 20:52:01 85.99 85.55 86.22 83.8 83.9 83.6 85.82 85.72 87 84.8 84.7 84.7
01/02/2020 20:52:02 81.88 85.54 86.22 83.8 83.9 83.6 82.89 85.68 87 84.8 84.7 84.7
01/02/2020 20:52:03 83.48 83.96 86.22 83.8 83.9 83.6 84.62 84.85 87 84.8 84.7 84.7
01/02/2020 20:52:04 85.26 84.91 86.22 83.8 83.9 83.6 85.82 85.5 87 84.8 84.7 84.7
01/02/2020 20:52:05 83.38 84.64 86.22 83.8 83.9 83.6 84.52 85.39 87 84.8 84.7 84.7
01/02/2020 20:52:06 81.68 83.93 86.22 83.8 83.9 83.6 83.39 85.05 87 84.8 84.7 84.7
01/02/2020 20:52:07 83.85 83.43 86.22 83.8 83.9 83.6 85.5 85.02 87 84.8 84.7 84.7
01/02/2020 20:52:08 84.19 84.88 86.17 83.8 83.9 83.6 85.23 85.84 87 84.8 84.7 84.7
01/02/2020 20:52:09 79.73 83.31 86.17 83.8 83.9 83.6 82.19 84.71 86.99 84.8 84.7 84.7
01/02/2020 20:52:10 83.89 83.24 86.17 83.8 83.9 83.6 85.88 85.13 86.88 84.8 84.7 84.7
01/02/2020 20:52:11 87.95 86.9 86.9 83.9 83.9 83.6 88.07 87.31 87.31 84.8 84.7 84.7
01/02/2020 20:52:12 86.86 87.23 87.23 83.9 83.9 83.6 87.42 87.69 87.69 84.8 84.7 84.7
01/02/2020 20:52:13 85.65 86.84 87.23 83.9 83.9 83.6 86.82 87.44 87.69 84.9 84.7 84.7
01/02/2020 20:52:14 87.69 87.61 87.61 83.9 83.9 83.6 88.08 88.06 88.06 84.9 84.7 84.7
01/02/2020 20:52:15 82.6 87.42 87.61 83.9 83.9 83.6 84.06 87.94 88.06 84.9 84.7 84.8
01/02/2020 20:52:16 83.66 85.24 87.61 83.9 83.9 83.6 84.82 86.06 88.06 84.8 84.7 84.8
01/02/2020 20:52:17 84.94 85.03 87.61 83.9 83.9 83.6 85.75 85.82 88.06 84.8 84.7 84.8
01/02/2020 20:52:18 87.15 86.79 87.61 83.9 83.9 83.6 87.16 87.01 88.06 84.9 84.7 84.8
01/02/2020 20:52:19 86.6 86.89 87.61 83.9 83.9 83.6 86.45 87.06 88.06 84.9 84.7 84.8
01/02/2020 20:52:20 84.27 86.7 87.61 83.9 83.9 83.6 85.01 86.59 88.06 84.9 84.7 84.8
01/02/2020 20:52:21 81.7 85.11 87.61 83.9 83.9 83.6 83.52 85.53 88.06 84.8 84.7 84.8
01/02/2020 20:52:22 80.67 83.13 87.61 83.9 83.9 83.6 82.25 84.22 88.06 84.8 84.7 84.8
01/02/2020 20:52:23 81.6 81.94 87.61 83.8 83.9 83.6 82.97 83.23 88.06 84.8 84.7 84.8
01/02/2020 20:52:24 80.99 82.16 87.61 83.8 83.9 83.6 82.68 83.47 88.06 84.8 84.7 84.8
01/02/2020 20:52:25 80.93 81.63 87.61 83.8 83.9 83.6 82.13 82.95 88.06 84.8 84.7 84.8
01/02/2020 20:52:26 85.31 85.28 87.61 83.8 83.9 83.6 85.98 86.03 88.06 84.8 84.7 84.8
01/02/2020 20:52:27 86.23 85.58 87.61 83.8 83.9 83.6 86.3 85.86 88.06 84.8 84.7 84.8
01/02/2020 20:52:28 80.64 85.54 87.61 83.8 83.9 83.6 82.19 85.93 88.06 84.8 84.7 84.8
01/02/2020 20:52:29 83.78 83.64 87.61 83.8 83.9 83.6 84.73 84.56 88.06 84.8 84.7 84.8
01/02/2020 20:52:30 84.23 84.14 87.61 83.8 83.9 83.6 84.8 84.83 88.06 84.8 84.7 84.8
01/02/2020 20:52:31 83.06 84.12 87.61 83.8 83.9 83.6 83.95 84.75 88.06 84.8 84.7 84.8
01/02/2020 20:52:32 82.73 83.56 87.61 83.8 83.9 83.6 83.56 84.4 88.06 84.8 84.7 84.8
01/02/2020 20:52:33 84.69 84.21 87.61 83.8 83.9 83.6 84.5 84.34 88.06 84.8 84.7 84.8
01/02/2020 20:52:34 84.06 84.24 87.61 83.8 83.9 83.6 84.36 84.5 88.06 84.8 84.7 84.8
01/02/2020 20:52:35 83.06 84.23 87.61 83.8 83.9 83.6 83.6 84.5 88.06 84.8 84.7 84.8
01/02/2020 20:52:36 83.43 83.78 87.61 83.8 83.9 83.6 83.94 84.19 88.06 84.8 84.7 84.8
01/02/2020 20:52:37 81.91 83.49 87.61 83.8 83.9 83.6 82.47 84.03 88.06 84.8 84.7 84.8
01/02/2020 20:52:38 82.57 82.83 87.61 83.8 83.9 83.6 83.15 83.33 88.06 84.8 84.7 84.8
01/02/2020 20:52:39 83 83.86 87.61 83.8 83.9 83.6 84.1 84.33 88.06 84.8 84.7 84.8
01/02/2020 20:52:40 82.1 82.63 87.61 83.8 83.9 83.6 83.19 83.47 88.06 84.8 84.7 84.8
01/02/2020 20:52:41 81.7 82.22 87.61 83.8 83.9 83.6 82.89 83.49 88.06 84.8 84.7 84.8
01/02/2020 20:52:42 84.1 83.62 87.61 83.8 83.9 83.6 84.08 83.88 88.06 84.8 84.7 84.8
01/02/2020 20:52:43 82.29 83.47 87.61 83.8 83.9 83.6 83 83.88 88.06 84.8 84.7 84.8
01/02/2020 20:52:44 88.43 87.08 87.42 83.8 83.9 83.6 87.98 86.81 87.94 84.8 84.7 84.8
01/02/2020 20:52:45 87.76 88.23 88.23 83.8 83.9 83.6 87.69 88 88 84.8 84.7 84.8
01/02/2020 20:52:46 87.26 88.18 88.23 83.9 83.9 83.6 87.06 87.86 88 84.8 84.7 84.8
01/02/2020 20:52:47 87.16 87.61 88.23 83.9 83.9 83.6 86.95 87.37 88 84.8 84.7 84.8
01/02/2020 20:52:48 90.07 89.61 89.61 83.9 83.9 83.6 89.47 89.01 89.01 84.8 84.7 84.8
01/02/2020 20:52:49 84.95 89.05 89.61 83.9 83.9 83.6 85.03 88.64 89.01 84.9 84.7 84.8
01/02/2020 20:52:50 82.27 86.83 89.61 83.9 83.9 83.6 82.91 86.6 89.01 84.9 84.7 84.8
01/02/2020 20:52:51 80.33 84.63 89.61 83.9 83.9 83.6 80.84 84.79 89.01 84.9 84.7 84.8
01/02/2020 20:52:52 83.64 83.78 89.61 83.9 83.9 83.6 83.41 83.63 89.01 84.8 84.7 84.8
01/02/2020 20:52:53 79.65 83.75 89.61 83.9 83.9 83.6 80.16 83.59 89.01 84.8 84.7 84.8
01/02/2020 20:52:54 81.62 81.72 89.61 83.9 83.9 83.6 82.3 82.1 89.01 84.8 84.7 84.8
01/02/2020 20:52:55 83.76 83.38 89.61 83.9 83.9 83.6 84.64 84.05 89.01 84.8 84.7 84.8
01/02/2020 20:52:56 80.26 83.21 89.61 83.9 83.9 83.6 82.07 83.94 89.01 84.8 84.7 84.8
01/02/2020 20:52:57 83.88 83.42 89.61 83.9 83.9 83.6 84.57 84.12 89.01 84.8 84.7 84.8
01/02/2020 20:52:58 82.56 83.64 89.61 83.9 83.9 83.6 83.33 84.22 89.01 84.8 84.7 84.8
01/02/2020 20:52:59 80.49 82.65 89.61 83.9 83.9 83.6 82.16 83.47 89.01 84.8 84.7 84.8
01/02/2020 20:53:00 80.86 81.54 89.61 83.9 83.9 83.6 82.81 82.99 89.01 84.8 84.7 84.8
01/02/2020 20:53:01 82.24 81.88 89.61 83.9 83.9 83.6 84.01 83.7 89.01 84.8 84.7 84.8
01/02/2020 20:53:02 82.13 82.46 89.61 83.9 83.9 83.6 83.38 84 89.01 84.8 84.7 84.8
01/02/2020 20:53:03 83.54 83.23 89.61 83.9 83.9 83.6 84.41 84.21 89.01 84.8 84.7 84.8
01/02/2020 20:53:04 82.97 83.53 89.61 83.9 83.9 83.6 84.14 84.55 89.01 84.8 84.7 84.8
01/02/2020 20:53:05 81.37 82.86 89.61 83.9 83.9 83.6 82.53 84 89.01 84.8 84.7 84.8
01/02/2020 20:53:06 79.98 82.08 89.61 83.9 83.9 83.6 82.26 83.27 89.01 84.8 84.7 84.8
01/02/2020 20:53:07 79.29 81.15 89.61 83.9 83.9 83.6 81.42 82.87 89.01 84.8 84.7 84.8
01/02/2020 20:53:08 81.64 81.15 89.61 83.9 83.9 83.6 82.97 82.75 89.01 84.8 84.7 84.8
01/02/2020 20:53:09 80.76 81.16 89.61 83.9 83.9 83.6 82.39 82.7 89.01 84.8 84.7 84.8
01/02/2020 20:53:10 84.39 83.85 89.61 83.9 83.9 83.6 85.75 85.15 89.01 84.8 84.7 84.8
01/02/2020 20:53:11 83.91 84.28 89.61 83.9 83.9 83.6 85.35 85.49 89.01 84.9 84.7 84.8
01/02/2020 20:53:12 83.85 84.3 89.61 83.9 83.9 83.6 84.97 85.42 89.01 84.9 84.7 84.8
01/02/2020 20:53:13 81.99 83.68 89.61 83.9 83.9 83.6 83.78 84.99 89.01 84.9 84.7 84.8
01/02/2020 20:53:14 83.78 83.85 89.61 83.9 83.9 83.6 85.09 85.3 89.01 84.9 84.7 84.8
01/02/2020 20:53:15 85.06 84.77 89.61 83.9 83.9 83.6 86.25 86.03 89.01 84.9 84.7 84.8
01/02/2020 20:53:16 84.83 85.01 89.61 84 83.9 83.6 86.2 86.29 89.01 84.9 84.7 84.8
01/02/2020 20:53:17 82.87 85.09 89.61 84 83.9 83.6 84.58 86.55 89.01 84.9 84.7 84.8
01/02/2020 20:53:18 89.1 87.93 89.05 84 83.9 83.6 88.79 87.9 88.64 84.9 84.7 84.8
01/02/2020 20:53:19 84.3 87.4 87.93 84 83.9 83.6 85.04 87.48 87.9 84.9 84.7 84.8
01/02/2020 20:53:20 82.49 85.63 87.93 84 83.9 83.6 84.21 86.14 87.9 84.9 84.7 84.8
01/02/2020 20:53:21 82.48 83.93 87.93 84 83.9 83.6 83.29 85.05 87.9 84.9 84.7 84.8
01/02/2020 20:53:22 80.69 83.27 87.93 84 83.9 83.6 82.45 84.24 87.9 84.9 84.7 84.8
01/02/2020 20:53:23 83.25 82.95 87.93 83.9 83.9 83.6 84.6 84.3 87.9 84.9 84.7 84.8
01/02/2020 20:53:24 83.28 83.5 87.93 84 83.9 83.6 84.18 84.54 87.9 84.9 84.7 84.8
01/02/2020 20:53:25 81.91 83.12 87.93 84 83.9 83.6 83.1 84.29 87.9 84.9 84.7 84.8
01/02/2020 20:53:26 85.46 84.86 87.93 84 83.9 83.6 86.13 85.62 87.9 84.9 84.7 84.8
01/02/2020 20:53:27 87 86.73 87.93 84 83.9 83.6 87.64 87.43 87.9 84.9 84.7 84.8
01/02/2020 20:53:28 84.76 86.01 87.93 84 83.9 83.6 85.72 86.71 87.9 84.9 84.7 84.8
01/02/2020 20:53:29 82.97 85.31 87.93 84 83.9 83.6 84.39 86.15 87.9 84.9 84.7 84.8
01/02/2020 20:53:30 82.08 83.81 87.93 84 83.9 83.6 83.61 85.1 87.9 84.9 84.7 84.8
01/02/2020 20:53:31 81.79 82.74 87.93 84 83.9 83.6 83.36 84.01 87.9 84.9 84.7 84.8
01/02/2020 20:53:32 82.59 82.91 87.93 84 83.9 83.6 83.95 84.17 87.9 84.9 84.7 84.8
01/02/2020 20:53:33 81.75 82.86 87.93 84 83.9 83.6 83.51 84.23 87.9 84.9 84.7 84.8
01/02/2020 20:53:34 80.16 81.74 87.93 84 83.9 83.6 82.14 83.43 87.9 84.9 84.7 84.8
01/02/2020 20:53:35 80.7 81.44 87.93 84 83.9 83.6 82.07 83.07 87.9 84.9 84.7 84.8
01/02/2020 20:53:36 80.79 81.04 87.93 84 83.9 83.6 82.31 82.69 87.9 84.9 84.7 84.8
01/02/2020 20:53:37 81.13 81.15 87.93 84 83.9 83.6 82.71 82.79 87.9 84.9 84.7 84.8
01/02/2020 20:53:38 81.83 81.85 87.93 84 83.9 83.6 83.36 83.39 87.9 84.9 84.7 84.8
01/02/2020 20:53:39 80.7 81.38 87.93 84 83.9 83.6 82.78 83.03 87.9 84.9 84.7 84.8
01/02/2020 20:53:40 82.1 81.91 87.93 84 83.9 83.6 83.9 83.62 87.9 84.9 84.7 84.8
01/02/2020 20:53:41 82.34 82.27 87.93 84 83.9 83.6 83.12 83.7 87.9 84.9 84.7 84.8
01/02/2020 20:53:42 81.94 82.73 87.93 84 83.9 83.6 83.6 83.89 87.9 84.9 84.7 84.8
01/02/2020 20:53:43 84.38 83.63 87.93 84 83.9 83.6 85.68 84.96 87.9 84.9 84.7 84.8
01/02/2020 20:53:44 84.27 85.06 87.93 84 83.9 83.6 85.53 86.42 87.9 84.9 84.7 84.8
01/02/2020 20:53:45 84.13 84.06 87.93 84 83.9 83.6 84.86 85.11 87.9 84.9 84.7 84.8
01/02/2020 20:53:46 83.4 83.96 87.93 84 83.9 83.6 84.68 84.92 87.9 84.9 84.7 84.8
01/02/2020 20:53:47 81.78 83.74 87.93 84 83.9 83.6 83.54 84.96 87.9 84.9 84.7 84.8
01/02/2020 20:53:48 80.53 82.41 87.4 84 83.9 83.6 82.46 83.93 87.48 84.9 84.7 84.8
01/02/2020 20:53:49 83.38 83.05 86.73 84 83.9 83.6 84.27 84.13 87.43 84.9 84.7 84.8
01/02/2020 20:53:50 83.78 83.83 86.73 84 83.9 83.6 84.99 84.8 87.43 84.9 84.7 84.8
01/02/2020 20:53:51 83.01 83.6 86.73 84 83.9 83.6 83.48 84.52 87.43 84.9 84.7 84.8
01/02/2020 20:53:52 82.41 83.36 86.73 84 83.9 83.6 82.91 84.02 87.43 84.9 84.7 84.8
01/02/2020 20:53:53 85.56 84.86 86.73 84 83.9 83.6 85.33 84.82 87.43 84.9 84.7 84.8
01/02/2020 20:53:54 85.38 85.62 86.73 84 83.9 83.6 85.51 85.57 87.43 84.9 84.7 84.8
01/02/2020 20:53:55 83.59 84.98 86.73 84 83.9 83.6 84.54 85.1 87.43 84.9 84.7 84.8
01/02/2020 20:53:56 86.4 86.32 86.73 84 83.9 83.6 86.68 86.6 87.43 84.9 84.7 84.8
01/02/2020 20:53:57 85.39 86.58 86.58 84.1 83.9 83.6 85.89 86.73 86.73 84.9 84.7 84.8
01/02/2020 20:53:58 85.42 85.9 86.58 84.1 83.9 83.6 85.92 86.3 86.73 84.9 84.7 84.8
01/02/2020 20:53:59 83 85.4 86.58 84.1 83.9 83.6 84.33 85.91 86.73 84.9 84.7 84.8
01/02/2020 20:54:00 82.4 84.13 86.58 84.1 83.9 83.6 83.61 85.05 86.73 84.9 84.7 84.8
01/02/2020 20:54:01 81.82 83.19 86.58 84.1 83.9 83.6 83.78 84.31 86.73 84.9 84.7 84.8
01/02/2020 20:54:02 82.51 82.54 86.58 84.1 83.9 83.6 84.35 84.25 86.73 84.9 84.7 84.8
01/02/2020 20:54:03 82.25 82.79 86.58 84.1 83.9 83.6 83.89 84.36 86.73 84.9 84.7 84.8
01/02/2020 20:54:04 81.32 82.41 86.58 84.1 83.9 83.6 82.93 84.05 86.73 84.9 84.7 84.8
01/02/2020 20:54:05 81.71 81.89 86.58 84.1 83.9 83.6 83.18 83.45 86.73 84.9 84.7 84.8
01/02/2020 20:54:06 81.97 82.52 86.58 84.1 83.9 83.6 83.47 83.88 86.73 84.9 84.7 84.8
01/02/2020 20:54:07 81.67 81.87 86.58 84.1 83.9 83.6 83.15 83.26 86.73 84.9 84.7 84.8
01/02/2020 20:54:08 80.62 82.02 86.58 84.1 83.9 83.6 82.59 83.51 86.73 84.9 84.7 84.8
01/02/2020 20:54:09 81.99 81.84 86.58 84.1 83.8 83.6 83.66 83.39 86.73 84.9 84.7 84.8
01/02/2020 20:54:10 80.48 81.77 86.58 84.1 83.8 83.6 82.54 83.48 86.73 84.9 84.7 84.8
01/02/2020 20:54:11 81.92 82.21 86.58 84.1 83.8 83.6 83.41 83.63 86.73 84.9 84.7 84.8
01/02/2020 20:54:12 78.99 81.57 86.58 84.1 83.8 83.6 81.55 83.22 86.73 84.9 84.7 84.8
01/02/2020 20:54:13 80.37 80.48 86.58 84.1 83.8 83.6 81.95 82.23 86.73 84.9 84.7 84.8
01/02/2020 20:54:14 88.42 87.83 87.83 84.1 83.9 83.6 87.69 87.19 87.19 84.9 84.7 84.8
01/02/2020 20:54:15 87.56 88.49 88.49 84.1 83.9 83.6 87.7 87.86 87.86 84.9 84.7 84.8
01/02/2020 20:54:16 83.42 87.56 88.49 84.1 83.9 83.6 84.65 87.58 87.86 84.9 84.7 84.8
01/02/2020 20:54:17 83.92 85.34 88.49 84.1 83.9 83.6 84.83 85.91 87.86 84.9 84.7 84.8
01/02/2020 20:54:18 83.12 84.35 88.49 84.1 83.9 83.6 84.06 85.13 87.86 84.9 84.7 84.8
01/02/2020 20:54:19 83.18 83.73 88.49 84.1 83.9 83.6 84.03 84.56 87.86 84.9 84.7 84.8
01/02/2020 20:54:20 81.53 83.56 88.49 84.1 83.9 83.6 82.59 84.35 87.86 84.9 84.7 84.8
01/02/2020 20:54:21 81.45 82.4 88.49 84.1 83.9 83.6 82.88 83.49 87.86 84.9 84.7 84.8
01/02/2020 20:54:22 80.86 81.95 88.49 84.1 83.8 83.6 82.29 83.17 87.86 84.9 84.7 84.8
01/02/2020 20:54:23 79.09 81.04 88.49 84.1 83.8 83.6 81.51 82.55 87.86 84.9 84.6 84.8
01/02/2020 20:54:24 79.6 80.04 88.49 84.1 83.8 83.6 81.89 82.2 87.86 84.9 84.6 84.8
01/02/2020 20:54:25 81.9 81.4 88.49 84.1 83.8 83.6 83.62 83.31 87.86 84.9 84.6 84.8
01/02/2020 20:54:26 80.21 81.12 88.49 84.1 83.8 83.6 82.44 83.06 87.86 84.9 84.6 84.8
01/02/2020 20:54:27 81.92 81.59 88.49 84.1 83.8 83.6 83.78 83.51 87.86 84.9 84.6 84.8
01/02/2020 20:54:28 81.59 81.88 88.49 84.1 83.8 83.6 83.53 83.82 87.86 84.9 84.6 84.8
01/02/2020 20:54:29 81.81 81.87 88.49 84.1 83.8 83.6 83.62 83.85 87.86 84.9 84.6 84.8
01/02/2020 20:54:30 81.94 82.19 88.49 84.1 83.8 83.6 83.36 83.63 87.86 84.9 84.6 84.8
01/02/2020 20:54:31 84.47 83.88 88.49 84.1 83.8 83.6 85.22 84.69 87.86 84.9 84.6 84.8
01/02/2020 20:54:32 86.61 85.84 88.49 84.1 83.8 83.6 86.6 86.03 87.86 84.9 84.6 84.8
01/02/2020 20:54:33 84.46 85.79 88.49 84.1 83.8 83.6 85.42 86.02 87.86 84.9 84.6 84.8
01/02/2020 20:54:34 83.63 85.05 88.49 84.1 83.8 83.6 84.69 85.7 87.86 84.9 84.6 84.8
01/02/2020 20:54:35 81.42 84.2 88.49 84.1 83.8 83.6 82.53 85.06 87.86 84.9 84.6 84.8
01/02/2020 20:54:36 82.75 82.99 88.49 84.1 83.7 83.6 83.57 83.82 87.86 84.9 84.6 84.8
01/02/2020 20:54:37 84.25 83.91 88.49 84.1 83.7 83.6 84.99 84.72 87.86 84.9 84.6 84.8
01/02/2020 20:54:38 83.45 83.76 88.49 84.1 83.7 83.6 84.39 84.59 87.86 84.9 84.6 84.8
01/02/2020 20:54:39 83.4 84 88.49 84.1 83.7 83.6 84.1 84.75 87.86 84.9 84.6 84.8
01/02/2020 20:54:40 83.42 83.95 88.49 84.1 83.7 83.6 84.1 84.61 87.86 84.9 84.6 84.8
01/02/2020 20:54:41 83.83 83.91 88.49 84.1 83.7 83.6 84.29 84.41 87.86 84.9 84.6 84.8
01/02/2020 20:54:42 80.96 83.64 88.49 84 83.7 83.6 81.97 84.28 87.86 84.9 84.6 84.8
01/02/2020 20:54:43 83.02 82.95 88.49 84 83.7 83.6 83.99 83.79 87.86 84.9 84.6 84.8
01/02/2020 20:54:44 84.29 84.03 88.49 84 83.7 83.6 84.81 84.67 87.86 84.9 84.6 84.8
01/02/2020 20:54:45 85.14 84.67 87.56 84 83.7 83.6 86.2 85.57 87.58 84.9 84.6 84.8
01/02/2020 20:54:46 84.23 84.71 85.84 84 83.7 83.6 85.38 85.59 86.03 84.9 84.6 84.8
01/02/2020 20:54:47 84.18 85.27 85.84 84 83.7 83.6 84.87 86.15 86.15 84.8 84.6 84.8
01/02/2020 20:54:48 84.59 84.71 85.84 84 83.7 83.6 85.12 85.31 86.15 84.8 84.6 84.8
01/02/2020 20:54:49 85.16 85.36 85.84 84 83.7 83.6 85.67 85.83 86.15 84.8 84.6 84.8
01/02/2020 20:54:50 84.33 84.78 85.84 84 83.7 83.6 85.36 85.54 86.15 84.8 84.6 84.8
01/02/2020 20:54:51 84.2 84.69 85.84 84 83.7 83.6 85.39 85.6 86.15 84.8 84.6 84.8
01/02/2020 20:54:52 84.93 84.95 85.84 84 83.7 83.6 86.22 86.07 86.15 84.8 84.6 84.8
01/02/2020 20:54:53 83.74 84.65 85.84 84 83.7 83.6 84.94 85.95 86.15 84.8 84.6 84.8
01/02/2020 20:54:54 81.12 84.09 85.84 84 83.7 83.6 82.79 85.39 86.15 84.8 84.6 84.8
01/02/2020 20:54:55 82.74 82.92 85.84 84 83.7 83.6 83.58 84 86.15 84.8 84.6 84.8
01/02/2020 20:54:56 84.56 84.08 85.84 84 83.7 83.7 85.42 84.96 86.15 84.8 84.6 84.8
01/02/2020 20:54:57 84.06 84.33 85.84 84 83.7 83.7 85.24 85.4 86.15 84.8 84.6 84.8
01/02/2020 20:54:58 83.12 84.24 85.84 84 83.7 83.7 84.29 85.31 86.15 84.8 84.6 84.8
01/02/2020 20:54:59 86.07 85.72 85.84 84 83.7 83.7 86.75 86.41 86.41 84.8 84.6 84.8
01/02/2020 20:55:00 82.61 85.17 85.84 84 83.7 83.7 83.76 85.97 86.41 84.8 84.6 84.8
01/02/2020 20:55:01 84.24 84.4 85.84 84 83.7 83.7 85.22 85.27 86.41 84.8 84.6 84.8
01/02/2020 20:55:02 83.61 84.14 85.79 84 83.7 83.7 84.55 85.04 86.41 84.8 84.6 84.8
01/02/2020 20:55:03 82.66 83.83 85.72 84 83.7 83.7 83.92 84.82 86.41 84.8 84.6 84.8
01/02/2020 20:55:04 82.99 83.19 85.72 84 83.7 83.7 84.43 84.51 86.41 84.8 84.6 84.8
01/02/2020 20:55:05 88.55 87.81 87.81 84 83.7 83.7 88.56 87.82 87.82 84.8 84.6 84.8
01/02/2020 20:55:06 86.31 87.99 87.99 84 83.7 83.7 86.39 87.94 87.94 84.8 84.6 84.8
01/02/2020 20:55:07 84.65 86.81 87.99 84 83.7 83.7 85.02 86.93 87.94 84.8 84.6 84.8
01/02/2020 20:55:08 85 85.65 87.99 84 83.7 83.7 85.24 85.81 87.94 84.9 84.6 84.8
01/02/2020 20:55:09 80.43 85.25 87.99 84 83.7 83.7 81.97 85.5 87.94 84.8 84.6 84.8
01/02/2020 20:55:10 80.84 82.82 87.99 84 83.7 83.7 82.17 83.55 87.94 84.8 84.6 84.8
01/02/2020 20:55:11 81.14 81.93 87.99 84 83.7 83.7 82.27 82.88 87.94 84.8 84.6 84.8
01/02/2020 20:55:12 82.99 82.93 87.99 84 83.7 83.7 84.8 84.35 87.94 84.8 84.6 84.8
01/02/2020 20:55:13 80.36 82.53 87.99 84 83.7 83.7 82.12 84.23 87.94 84.8 84.6 84.8
01/02/2020 20:55:14 82.44 82.19 87.99 84 83.7 83.7 83.52 83.5 87.94 84.8 84.6 84.8
01/02/2020 20:55:15 82.69 83 87.99 83.9 83.7 83.7 83.64 83.92 87.94 84.8 84.6 84.8
01/02/2020 20:55:16 81.67 83.7 87.99 83.9 83.7 83.7 84.35 85.31 87.94 84.8 84.6 84.8
01/02/2020 20:55:17 79.83 81.77 87.99 83.9 83.7 83.7 81.97 83.66 87.94 84.8 84.6 84.8
01/02/2020 20:55:18 80.82 81.05 87.99 83.9 83.7 83.7 82.51 82.88 87.94 84.8 84.6 84.8
01/02/2020 20:55:19 81.5 81.5 87.99 83.9 83.7 83.7 82.8 82.91 87.94 84.8 84.5 84.8
01/02/2020 20:55:20 80.64 81.75 87.99 83.9 83.7 83.7 83.32 83.61 87.94 84.8 84.5 84.8
01/02/2020 20:55:21 81.54 81.6 87.99 83.9 83.7 83.7 82.8 83.03 87.94 84.8 84.6 84.8
01/02/2020 20:55:22 82.48 82.46 87.99 83.9 83.7 83.7 83.42 83.48 87.94 84.8 84.6 84.8
01/02/2020 20:55:23 80.95 82.02 87.99 83.9 83.7 83.7 82.68 83.36 87.94 84.8 84.6 84.8
01/02/2020 20:55:24 83.75 83.21 87.99 83.9 83.7 83.7 84.21 83.88 87.94 84.8 84.6 84.8
01/02/2020 20:55:25 85.53 84.92 87.99 83.9 83.7 83.7 85.53 84.98 87.94 84.8 84.6 84.8
01/02/2020 20:55:26 82.81 85.01 87.99 83.9 83.7 83.7 83.75 85.17 87.94 84.8 84.6 84.8
01/02/2020 20:55:27 84.29 84.81 87.99 83.9 83.7 83.7 85.64 85.23 87.94 84.8 84.6 84.8
01/02/2020 20:55:28 83.09 84.12 87.99 83.9 83.7 83.7 83.99 85.12 87.94 84.8 84.6 84.8
01/02/2020 20:55:29 83.64 83.83 87.99 83.9 83.7 83.7 84.58 84.78 87.94 84.8 84.6 84.8
01/02/2020 20:55:30 85.16 84.84 87.99 84 83.7 83.7 85.48 85.26 87.94 84.8 84.6 84.8
01/02/2020 20:55:31 86.23 85.86 87.99 84 83.7 83.7 86.48 86.13 87.94 84.8 84.6 84.8
01/02/2020 20:55:32 89.69 88.93 88.93 84 83.7 83.7 89.66 88.98 88.98 84.9 84.6 84.8
01/02/2020 20:55:33 85.12 88.7 88.93 84 83.8 83.7 85.97 88.71 88.98 84.9 84.6 84.8
01/02/2020 20:55:34 83.67 86.82 88.93 84 83.8 83.7 85.01 87.15 88.98 84.9 84.6 84.8
01/02/2020 20:55:35 84.57 85.16 88.93 84 83.8 83.7 85.35 85.88 88.98 84.9 84.6 84.8
01/02/2020 20:55:36 82.08 84.99 88.93 84 83.8 83.7 82.52 85.61 88.98 84.9 84.6 84.8
01/02/2020 20:55:37 82.65 83.53 88.93 84 83.7 83.7 83.09 83.87 88.98 84.9 84.6 84.8
01/02/2020 20:55:38 82.56 83.16 88.93 84 83.7 83.7 83.55 83.93 88.98 84.9 84.6 84.8
01/02/2020 20:55:39 83.27 83.46 88.93 84 83.7 83.7 84.3 84.33 88.98 84.9 84.6 84.8
01/02/2020 20:55:40 81.61 83.64 88.93 84 83.7 83.7 83.03 84.5 88.98 84.9 84.6 84.8
01/02/2020 20:55:41 81.18 82.33 88.93 84 83.7 83.7 82.43 83.7 88.98 84.9 84.6 84.8
01/02/2020 20:55:42 79.81 81.5 88.93 84 83.7 83.7 82.92 83.05 88.98 84.9 84.6 84.8
01/02/2020 20:55:43 82.06 81.53 88.93 84 83.7 83.7 83.23 83.59 88.98 84.9 84.6 84.8
01/02/2020 20:55:44 80.54 81.5 88.93 84 83.7 83.7 81.95 83.01 88.98 84.9 84.6 84.8
01/02/2020 20:55:45 81.77 81.63 88.93 84 83.7 83.7 83.06 82.96 88.98 84.8 84.6 84.8
01/02/2020 20:55:46 80.9 81.65 88.93 83.9 83.7 83.7 82.43 82.97 88.98 84.8 84.5 84.8
01/02/2020 20:55:47 81.44 81.59 88.93 83.9 83.7 83.7 82.87 82.94 88.98 84.8 84.5 84.8
01/02/2020 20:55:48 78.33 81.41 88.93 83.9 83.7 83.7 80.48 82.91 88.98 84.8 84.5 84.8
01/02/2020 20:55:49 76.36 79.52 88.93 83.8 83.7 83.7 79.22 81.28 88.98 84.7 84.5 84.8
01/02/2020 20:55:50 79.23 79.05 88.93 83.8 83.7 83.7 81.76 81.37 88.98 84.7 84.5 84.8
01/02/2020 20:55:51 85 83.71 88.93 83.8 83.7 83.7 84.92 83.99 88.98 84.7 84.5 84.8
01/02/2020 20:55:52 82.41 83.66 88.93 83.8 83.7 83.7 82.78 83.89 88.98 84.7 84.5 84.8
01/02/2020 20:55:53 82.85 83.16 88.93 83.8 83.7 83.7 82.87 83.37 88.98 84.7 84.5 84.8
01/02/2020 20:55:54 81.04 82.83 88.93 83.8 83.7 83.7 81.38 82.95 88.98 84.7 84.5 84.8
01/02/2020 20:55:55 80.25 81.71 88.93 83.8 83.7 83.7 80.87 82 88.98 84.7 84.5 84.8
01/02/2020 20:55:56 80.2 80.76 88.93 83.8 83.7 83.7 80.87 81.2 88.98 84.7 84.5 84.8
01/02/2020 20:55:57 80.67 81 88.93 83.8 83.7 83.7 81.16 81.49 88.98 84.6 84.5 84.8
01/02/2020 20:55:58 81.06 81.22 88.93 83.8 83.7 83.7 81.59 81.61 88.98 84.6 84.5 84.8
01/02/2020 20:55:59 80.89 80.98 88.93 83.8 83.7 83.7 81.36 81.5 88.98 84.6 84.5 84.8
01/02/2020 20:56:00 81.45 81.33 88.93 83.8 83.7 83.7 82.1 81.88 88.98 84.6 84.5 84.8
01/02/2020 20:56:01 83.52 82.99 88.93 83.8 83.7 83.7 83.9 83.44 88.98 84.6 84.5 84.8
01/02/2020 20:56:02 80.6 82.96 88.7 83.7 83.6 83.7 80.82 83.41 88.71 84.6 84.5 84.8
01/02/2020 20:56:03 80.17 81.58 86.82 83.7 83.6 83.7 80.61 81.97 87.15 84.6 84.5 84.8
01/02/2020 20:56:04 80.32 80.85 85.16 83.7 83.6 83.7 81.26 81.47 85.88 84.5 84.5 84.8
01/02/2020 20:56:05 80.31 80.98 84.99 83.7 83.6 83.7 81.91 81.88 85.61 84.5 84.5 84.8
01/02/2020 20:56:06 82.3 82 83.71 83.7 83.6 83.7 84.32 83.53 84.5 84.5 84.5 84.8
01/02/2020 20:56:07 80.54 82.3 83.71 83.7 83.6 83.7 83.71 84.28 84.5 84.5 84.5 84.8
01/02/2020 20:56:08 81.94 81.67 83.71 83.6 83.6 83.7 84.52 84.37 84.5 84.5 84.5 84.8
01/02/2020 20:56:09 83.82 83.28 83.71 83.7 83.6 83.7 85.53 85.34 85.34 84.5 84.5 84.8
01/02/2020 20:56:10 84.04 83.95 83.95 83.7 83.6 83.7 85.13 85.44 85.44 84.5 84.5 84.8
01/02/2020 20:56:11 86.23 85.58 85.58 83.7 83.6 83.7 86.8 86.5 86.5 84.5 84.5 84.8
01/02/2020 20:56:12 84.9 85.79 85.79 83.7 83.6 83.7 86.27 86.64 86.64 84.5 84.5 84.8
01/02/2020 20:56:13 87.02 86.68 86.68 83.7 83.6 83.7 87.05 87.05 87.05 84.6 84.5 84.8
01/02/2020 20:56:14 85.78 87 87 83.7 83.7 83.7 86.36 87.21 87.21 84.5 84.5 84.8
01/02/2020 20:56:15 84.96 85.95 87 83.7 83.7 83.7 86.43 86.61 87.21 84.5 84.5 84.8
01/02/2020 20:56:16 84.96 85.53 87 83.7 83.7 83.7 85.92 86.57 87.21 84.6 84.5 84.8
01/02/2020 20:56:17 83.29 85.33 87 83.7 83.7 83.7 85.04 86.27 87.21 84.6 84.5 84.8
01/02/2020 20:56:18 85.28 84.99 87 83.7 83.7 83.7 86.63 86.36 87.21 84.6 84.5 84.8
01/02/2020 20:56:19 84.75 85.15 87 83.7 83.7 83.7 84.83 86.09 87.21 84.6 84.5 84.8
01/02/2020 20:56:20 84.9 85.25 87 83.7 83.7 83.7 85.68 85.86 87.21 84.6 84.5 84.8
01/02/2020 20:56:21 85.29 85.65 87 83.7 83.7 83.7 86.82 86.81 87.21 84.6 84.5 84.8
01/02/2020 20:56:22 85.07 85.69 87 83.7 83.7 83.7 86.38 86.66 87.21 84.6 84.5 84.8
01/02/2020 20:56:23 83.07 84.94 87 83.7 83.7 83.7 85.12 86.32 87.21 84.6 84.5 84.8
01/02/2020 20:56:24 84.63 84.47 87 83.7 83.7 83.7 85.92 86.07 87.21 84.6 84.5 84.8
01/02/2020 20:56:25 82.05 84.56 87 83.7 83.7 83.7 84.08 85.96 87.21 84.6 84.5 84.8
01/02/2020 20:56:26 79.52 82.95 87 83.7 83.7 83.7 82.66 84.94 87.21 84.6 84.5 84.8
01/02/2020 20:56:27 82.69 82.46 87 83.6 83.7 83.7 84 84.23 87.21 84.6 84.5 84.8
01/02/2020 20:56:28 82.96 82.94 87 83.6 83.7 83.7 84.17 84.56 87.21 84.6 84.5 84.8
01/02/2020 20:56:29 81.43 82.69 87 83.6 83.7 83.7 83.79 84.4 87.21 84.5 84.5 84.8
01/02/2020 20:56:30 82.95 82.69 87 83.6 83.7 83.7 84.33 84.37 87.21 84.5 84.5 84.8
01/02/2020 20:56:31 84.17 83.97 87 83.6 83.7 83.7 85.02 85.08 87.21 84.6 84.5 84.8
01/02/2020 20:56:32 82.09 83.56 87 83.6 83.7 83.7 83.91 84.77 87.21 84.5 84.5 84.8
01/02/2020 20:56:33 82.17 83.61 87 83.6 83.7 83.7 83.74 85.04 87.21 84.5 84.5 84.8
01/02/2020 20:56:34 82.22 82.5 87 83.6 83.7 83.7 83.94 84.36 87.21 84.5 84.5 84.8
01/02/2020 20:56:35 82.05 82.4 87 83.6 83.7 83.7 84.09 84.15 87.21 84.5 84.5 84.8
01/02/2020 20:56:36 87.1 86.59 87 83.6 83.7 83.7 88.23 87.57 87.57 84.5 84.5 84.8
01/02/2020 20:56:37 84.17 85.47 87 83.6 83.7 83.7 85.16 86.77 87.57 84.5 84.5 84.8
01/02/2020 20:56:38 83.26 84.89 87 83.6 83.7 83.7 84.57 86 87.57 84.5 84.5 84.8
01/02/2020 20:56:39 83.05 84.2 87 83.6 83.7 83.7 84.65 85.5 87.57 84.5 84.5 84.9
01/02/2020 20:56:40 82.19 83.44 87 83.6 83.7 83.7 84.15 85.05 87.57 84.5 84.5 84.9
01/02/2020 20:56:41 82.31 82.69 87 83.6 83.7 83.7 84.18 84.6 87.57 84.5 84.5 84.9
01/02/2020 20:56:42 83.04 83.12 87 83.6 83.7 83.7 84.32 84.67 87.57 84.5 84.5 84.9
01/02/2020 20:56:43 83.2 83.29 87 83.6 83.7 83.7 84.39 84.78 87.57 84.5 84.5 84.9
01/02/2020 20:56:44 79.44 83.13 86.59 83.6 83.7 83.7 82.61 84.43 87.57 84.5 84.5 84.9
01/02/2020 20:56:45 79.46 81.2 86.59 83.6 83.6 83.7 82.25 83.41 87.57 84.5 84.5 84.8
01/02/2020 20:56:46 81.11 81.29 86.59 83.6 83.6 83.7 83.01 83.48 87.57 84.5 84.5 84.8
01/02/2020 20:56:47 82.09 81.59 86.59 83.6 83.6 83.7 83.1 82.97 87.57 84.5 84.5 84.8
01/02/2020 20:56:48 80.48 81.59 86.59 83.6 83.6 83.7 81.81 82.96 87.57 84.5 84.5 84.8
01/02/2020 20:56:49 83.24 82.57 86.59 83.6 83.6 83.7 84.33 83.8 87.57 84.5 84.5 84.8
01/02/2020 20:56:50 81.43 82.48 86.59 83.6 83.6 83.7 83.31 83.66 87.57 84.5 84.5 84.8
01/02/2020 20:56:51 83.17 83.02 86.59 83.6 83.6 83.7 84.64 84.43 87.57 84.5 84.5 84.8
01/02/2020 20:56:52 82.32 82.83 86.59 83.6 83.6 83.7 83.82 84.43 87.57 84.5 84.5 84.8
01/02/2020 20:56:53 81.84 83.3 86.59 83.6 83.6 83.7 83.48 84.5 87.57 84.5 84.5 84.8
01/02/2020 20:56:54 82.51 82.45 86.59 83.6 83.6 83.7 84.3 84.32 87.57 84.5 84.5 84.8
01/02/2020 20:56:55 81.17 82.5 86.59 83.6 83.6 83.7 83.53 84.33 87.57 84.5 84.5 84.8
01/02/2020 20:56:56 83.16 83.09 86.59 83.6 83.6 83.7 84.81 84.81 87.57 84.5 84.5 84.8
01/02/2020 20:56:57 79.4 83.11 86.59 83.5 83.6 83.7 82.4 84.79 87.57 84.5 84.5 84.8
01/02/2020 20:56:58 81.3 81.55 86.59 83.5 83.6 83.7 83.62 84.08 87.57 84.5 84.5 84.8
01/02/2020 20:56:59 82.04 82.04 86.59 83.5 83.6 83.7 84.08 84.33 87.57 84.5 84.5 84.8
01/02/2020 20:57:00 80.6 81.79 86.59 83.5 83.6 83.7 83.09 83.92 87.57 84.5 84.5 84.8
01/02/2020 20:57:01 82.41 81.99 86.59 83.5 83.6 83.7 83.78 83.96 87.57 84.5 84.5 84.8
01/02/2020 20:57:02 79.68 82.08 86.59 83.5 83.6 83.7 82.66 84.15 87.57 84.5 84.5 84.8
01/02/2020 20:57:03 79.67 80.34 86.59 83.5 83.6 83.7 82.36 83.15 87.57 84.5 84.5 84.8
01/02/2020 20:57:04 81.02 81.04 86.59 83.5 83.6 83.7 84.01 83.48 87.57 84.4 84.5 84.8
01/02/2020 20:57:05 79.78 81.14 86.59 83.5 83.6 83.7 83.36 84.01 87.57 84.4 84.5 84.8
01/02/2020 20:57:06 79.54 80.03 85.47 83.5 83.6 83.7 83.09 83.49 86.77 84.4 84.5 84.8
01/02/2020 20:57:07 79.99 80.76 84.89 83.4 83.6 83.7 82.78 83.74 86 84.4 84.5 84.8
01/02/2020 20:57:08 82.41 81.91 84.2 83.4 83.6 83.7 83.8 83.79 85.5 84.4 84.5 84.8
01/02/2020 20:57:09 80.68 82.06 83.44 83.4 83.6 83.7 83.07 83.79 85.05 84.4 84.5 84.8
01/02/2020 20:57:10 80 80.98 83.3 83.4 83.6 83.7 82.54 83.38 84.81 84.4 84.5 84.8
01/02/2020 20:57:11 82.09 81.75 83.3 83.4 83.6 83.7 83.88 84.07 84.81 84.4 84.5 84.8
01/02/2020 20:57:12 86.32 85.67 85.67 83.4 83.6 83.7 86.55 86.1 86.1 84.4 84.5 84.8
01/02/2020 20:57:13 86.41 86.57 86.57 83.4 83.6 83.7 86.79 86.88 86.88 84.4 84.5 84.8
01/02/2020 20:57:14 83.67 85.86 86.57 83.4 83.6 83.7 85 86.32 86.88 84.4 84.5 84.8
01/02/2020 20:57:15 83.44 85.12 86.57 83.4 83.6 83.7 84.25 85.76 86.88 84.4 84.5 84.8
01/02/2020 20:57:16 80.97 83.52 86.57 83.4 83.6 83.7 83.12 84.56 86.88 84.4 84.5 84.8
01/02/2020 20:57:17 81.85 82.19 86.57 83.4 83.6 83.7 83.58 84.18 86.88 84.4 84.5 84.8
01/02/2020 20:57:18 84.33 83.72 86.57 83.3 83.6 83.7 85.51 84.75 86.88 84.4 84.5 84.8
01/02/2020 20:57:19 83.57 84.08 86.57 83.3 83.6 83.7 84.63 85.17 86.88 84.3 84.5 84.8
01/02/2020 20:57:20 80.47 83.56 86.57 83.3 83.6 83.7 83.44 84.78 86.88 84.3 84.5 84.8
01/02/2020 20:57:21 83.37 82.93 86.57 83.3 83.6 83.7 84.86 84.81 86.88 84.3 84.5 84.8
01/02/2020 20:57:22 83.26 83.47 86.57 83.3 83.6 83.7 84.57 84.93 86.88 84.4 84.5 84.8
01/02/2020 20:57:23 81.02 82.99 86.57 83.3 83.6 83.7 83.44 84.7 86.88 84.4 84.5 84.8
01/02/2020 20:57:24 81.57 82.22 86.57 83.3 83.6 83.7 83.6 84.11 86.88 84.4 84.5 84.8
01/02/2020 20:57:25 86.47 85.14 86.57 83.4 83.6 83.7 87.05 86.11 86.88 84.4 84.5 84.8
01/02/2020 20:57:26 82.94 85 86.57 83.3 83.6 83.7 84.96 86.07 86.88 84.4 84.5 84.8
01/02/2020 20:57:27 81.59 83.75 86.57 83.3 83.6 83.7 83.78 85.32 86.88 84.4 84.5 84.8
01/02/2020 20:57:28 80.28 82.55 86.57 83.3 83.6 83.7 82.74 84.42 86.88 84.4 84.5 84.8
01/02/2020 20:57:29 81.67 82.08 86.57 83.3 83.6 83.7 83.9 84.36 86.88 84.4 84.5 84.8
01/02/2020 20:57:30 81.53 81.53 86.57 83.3 83.6 83.7 83.53 83.88 86.88 84.4 84.5 84.8
01/02/2020 20:57:31 84.16 83.49 86.57 83.3 83.6 83.7 85.47 84.89 86.88 84.4 84.5 84.8
01/02/2020 20:57:32 81.95 83.42 86.57 83.3 83.6 83.7 83.78 84.85 86.88 84.4 84.5 84.8
01/02/2020 20:57:33 85.75 85.08 86.57 83.3 83.6 83.7 86.97 86.12 86.88 84.4 84.5 84.8
01/02/2020 20:57:34 82.5 84.89 86.57 83.3 83.6 83.7 84.66 86.22 86.88 84.4 84.5 84.8
01/02/2020 20:57:35 81.38 83.59 86.57 83.3 83.6 83.7 82.24 85.37 86.88 84.4 84.5 84.8
01/02/2020 20:57:36 80.37 82.2 86.57 83.3 83.6 83.7 81.07 83.56 86.88 84.4 84.5 84.8
01/02/2020 20:57:37 79.88 81.41 86.57 83.3 83.6 83.7 80.53 82.36 86.88 84.4 84.5 84.8
01/02/2020 20:57:38 79.95 80.77 86.57 83.3 83.6 83.7 80.74 81.39 86.88 84.4 84.5 84.8
01/02/2020 20:57:39 80.67 80.76 86.57 83.3 83.6 83.7 81.29 81.38 86.88 84.3 84.5 84.8
01/02/2020 20:57:40 81.13 81.04 86.57 83.3 83.6 83.7 81.98 81.87 86.88 84.3 84.5 84.8
01/02/2020 20:57:41 79.99 81.02 86.57 83.3 83.6 83.7 81.04 81.84 86.88 84.3 84.5 84.8
01/02/2020 20:57:42 79.25 80.31 86.57 83.3 83.6 83.7 80.32 81.27 86.88 84.3 84.5 84.8
01/02/2020 20:57:43 80.91 80.62 85.86 83.3 83.6 83.7 82.22 81.88 86.32 84.3 84.5 84.8
01/02/2020 20:57:44 80.28 80.77 85.14 83.2 83.5 83.7 81.42 82.05 86.22 84.3 84.5 84.8
01/02/2020 20:57:45 80.04 80.74 85.14 83.2 83.5 83.7 80.7 81.72 86.22 84.3 84.5 84.8
01/02/2020 20:57:46 78.87 79.99 85.14 83.2 83.5 83.7 79.7 80.91 86.22 84.3 84.5 84.8
01/02/2020 20:57:47 85.58 85.01 85.14 83.1 83.5 83.7 84.98 84.48 86.22 84.2 84.5 84.8
01/02/2020 20:57:48 86.16 86.59 86.59 83.1 83.5 83.7 85.48 85.93 86.22 84.2 84.5 84.8
01/02/2020 20:57:49 85.1 85.85 86.59 83.1 83.5 83.7 85.47 85.57 86.22 84.2 84.5 84.8
01/02/2020 20:57:50 81.3 84.8 86.59 83.1 83.5 83.7 81.98 84.84 86.22 84.2 84.5 84.8
01/02/2020 20:57:51 81.4 83.59 86.59 83.1 83.5 83.7 82.48 84.17 86.22 84.2 84.5 84.8
01/02/2020 20:57:52 80.28 81.96 86.59 83.1 83.5 83.7 81.06 82.62 86.22 84.2 84.5 84.8
01/02/2020 20:57:53 80.27 81.42 86.59 83.1 83.5 83.7 80.73 82.01 86.22 84.2 84.5 84.8
01/02/2020 20:57:54 81.88 81.78 86.59 83.1 83.5 83.7 81.83 81.83 86.22 84.2 84.5 84.8
01/02/2020 20:57:55 81.06 81.5 86.59 83.1 83.5 83.7 81.75 81.8 86.22 84.2 84.5 84.8
01/02/2020 20:57:56 83.33 82.8 86.59 83.1 83.5 83.7 83.8 83.22 86.22 84.2 84.5 84.8
01/02/2020 20:57:57 83.39 83.47 86.59 83.1 83.5 83.7 83.48 83.65 86.22 84.2 84.5 84.8
01/02/2020 20:57:58 82.01 83.01 86.59 83.1 83.5 83.7 82.55 83.26 86.22 84.2 84.4 84.8
01/02/2020 20:57:59 83.48 83.31 86.59 83.1 83.5 83.7 84.67 84.31 86.22 84.2 84.4 84.8
01/02/2020 20:58:00 82.06 83.34 86.59 83.1 83.5 83.7 83.12 84.38 86.22 84.2 84.4 84.8
01/02/2020 20:58:01 78.81 82.52 86.59 83.1 83.5 83.7 79.77 83.5 86.22 84.2 84.4 84.8
01/02/2020 20:58:02 81.6 81.87 86.59 83.1 83.5 83.7 82.44 82.65 86.22 84.2 84.4 84.8
01/02/2020 20:58:03 79.3 81.01 86.59 83.1 83.5 83.7 80.73 82.02 86.22 84.2 84.4 84.8
01/02/2020 20:58:04 79.34 80.27 86.59 83.1 83.5 83.7 80.6 81.47 85.93 84.2 84.4 84.8
01/02/2020 20:58:05 80.8 80.82 86.59 83.1 83.5 83.7 80.97 81.23 85.93 84.2 84.4 84.8
01/02/2020 20:58:06 80.81 80.87 86.59 83.1 83.5 83.7 81.4 81.35 85.93 84.2 84.4 84.8
01/02/2020 20:58:07 81.5 81.87 86.59 83.1 83.5 83.7 81.98 82.2 85.93 84.2 84.4 84.8
01/02/2020 20:58:08 82.34 82.33 86.59 83.1 83.5 83.7 83.32 83.17 85.93 84.2 84.4 84.8
01/02/2020 20:58:09 80.69 82.47 86.59 83.1 83.5 83.7 81.43 83.35 85.93 84.2 84.4 84.8
01/02/2020 20:58:10 78.91 81.17 86.59 83.1 83.5 83.7 79.6 81.93 85.93 84.2 84.4 84.8
01/02/2020 20:58:11 76.65 79.83 86.59 83.1 83.5 83.7 78.17 80.52 85.93 84.2 84.4 84.8
01/02/2020 20:58:12 77.95 78.24 86.59 83 83.5 83.7 78.88 79.31 85.93 84.1 84.4 84.8
01/02/2020 20:58:13 79.79 79.32 86.59 83 83.5 83.7 81.14 80.52 85.93 84.1 84.4 84.8
01/02/2020 20:58:14 82.73 81.99 86.59 83 83.5 83.7 83.57 82.8 85.93 84.1 84.4 84.8
01/02/2020 20:58:15 82.74 82.58 86.59 83 83.5 83.7 83.73 83.43 85.93 84.1 84.4 84.8
01/02/2020 20:58:16 82.09 82.91 86.59 83 83.5 83.7 82.43 83.53 85.93 84.1 84.4 84.8
01/02/2020 20:58:17 82.15 82.27 86.59 83 83.5 83.7 82.84 82.91 85.93 84.1 84.4 84.8
01/02/2020 20:58:18 83.25 83.34 85.85 83 83.5 83.7 83.69 83.76 85.57 84.1 84.4 84.8
01/02/2020 20:58:19 83.5 83.98 84.8 83 83.5 83.7 83.71 84.02 84.84 84.1 84.4 84.8
01/02/2020 20:58:20 81.7 83.16 83.98 83 83.5 83.7 83.07 83.78 84.38 84.1 84.4 84.8
01/02/2020 20:58:21 81.79 82.3 83.98 83 83.5 83.7 82.89 83.37 84.38 84.1 84.4 84.8
01/02/2020 20:58:22 82.48 82.53 83.98 83 83.5 83.7 83.12 83.38 84.38 84.1 84.4 84.8
01/02/2020 20:58:23 81.65 82.5 83.98 83 83.5 83.7 82.6 83.3 84.38 84.1 84.4 84.8
01/02/2020 20:58:24 80.74 82.04 83.98 83 83.5 83.7 81.22 82.97 84.38 84 84.4 84.8
01/02/2020 20:58:25 79.78 81.35 83.98 83 83.5 83.7 80.8 82.04 84.38 84 84.4 84.8
01/02/2020 20:58:26 79.07 80.38 83.98 82.9 83.5 83.7 79.99 81.13 84.38 84 84.4 84.8
01/02/2020 20:58:27 76.62 79.33 83.98 82.9 83.5 83.7 78.1 80.26 84.38 84 84.4 84.8
01/02/2020 20:58:28 80.74 79.84 83.98 82.9 83.5 83.7 81.86 80.94 84.38 84 84.4 84.8
01/02/2020 20:58:29 82.47 81.69 83.98 82.9 83.5 83.7 82.82 82.25 84.38 84 84.4 84.8
01/02/2020 20:58:30 82.67 82.86 83.98 82.9 83.5 83.7 82.92 83.16 84.02 84 84.4 84.8
01/02/2020 20:58:31 81.5 82.21 83.98 82.9 83.5 83.7 82.25 82.69 84.02 84 84.4 84.8
01/02/2020 20:58:32 80.58 81.73 83.98 82.9 83.5 83.7 81.21 82.36 84.02 84 84.4 84.8
01/02/2020 20:58:33 81.62 81.75 83.98 82.9 83.5 83.7 82.14 82.31 84.02 84 84.4 84.8
01/02/2020 20:58:34 83.61 83.15 83.98 82.9 83.5 83.7 84.09 83.61 84.02 84 84.4 84.8
01/02/2020 20:58:35 81.02 82.98 83.98 82.9 83.5 83.7 81.74 83.43 84.02 84 84.4 84.8
01/02/2020 20:58:36 86.46 85.58 85.58 82.9 83.5 83.7 86.53 85.72 85.72 84 84.4 84.8
01/02/2020 20:58:37 85.55 86.02 86.02 82.9 83.5 83.7 85.92 86.18 86.18 84 84.4 84.8
01/02/2020 20:58:38 82.13 85.41 86.02 82.9 83.5 83.7 83.69 85.75 86.18 84 84.4 84.8
01/02/2020 20:58:39 83.92 84.02 86.02 82.9 83.5 83.7 85.03 85.01 86.18 84 84.4 84.8
01/02/2020 20:58:40 85.06 84.93 86.02 83 83.5 83.7 86.03 85.86 86.18 84 84.4 84.8
01/02/2020 20:58:41 84.15 84.76 86.02 83 83.5 83.7 85.94 86.04 86.18 84 84.4 84.8
01/02/2020 20:58:42 84.02 84.7 86.02 83 83.5 83.7 85.45 86.01 86.18 84 84.4 84.8
01/02/2020 20:58:43 83.85 84.68 86.02 83 83.5 83.7 85.16 86.18 86.18 84 84.4 84.8
01/02/2020 20:58:44 80.9 83.83 86.02 83 83.5 83.7 83.56 85.36 86.18 84 84.4 84.8
01/02/2020 20:58:45 82.03 82.31 86.02 82.9 83.5 83.7 84.63 84.69 86.18 84 84.4 84.8
01/02/2020 20:58:46 83.72 83.41 86.02 82.9 83.5 83.7 85.69 85.3 86.18 84 84.4 84.8
01/02/2020 20:58:47 84.27 83.99 86.02 83 83.5 83.7 85.5 85.51 86.18 84 84.4 84.8
01/02/2020 20:58:48 84.63 84.52 86.02 83 83.5 83.7 85.95 85.96 86.18 84 84.4 84.8
01/02/2020 20:58:49 83.93 84.56 86.02 83 83.5 83.7 85.36 85.84 86.18 84 84.4 84.8
01/02/2020 20:58:50 85.19 85.35 86.02 83 83.5 83.7 86.56 86.5 86.5 84.1 84.4 84.8
01/02/2020 20:58:51 81.03 84.71 86.02 83 83.5 83.7 83.79 86.23 86.5 84.1 84.4 84.8
01/02/2020 20:58:52 79.97 82.85 86.02 83 83.5 83.7 82.87 84.93 86.5 84.1 84.4 84.8
01/02/2020 20:58:53 80.54 81.27 86.02 82.9 83.5 83.7 82.68 83.76 86.5 84 84.4 84.8
01/02/2020 20:58:54 84.8 83.71 86.02 82.9 83.5 83.7 85.35 84.78 86.5 84 84.4 84.8
01/02/2020 20:58:55 83.13 83.74 86.02 82.9 83.5 83.7 84.61 84.91 86.5 84 84.4 84.8
01/02/2020 20:58:56 81.85 83.51 86.02 82.9 83.5 83.7 83.85 84.74 86.5 84 84.4 84.8
01/02/2020 20:58:57 82.88 83.54 86.02 82.9 83.5 83.7 84.26 85.08 86.5 84 84.4 84.8
01/02/2020 20:58:58 83.93 83.48 86.02 82.9 83.5 83.7 85.92 85.44 86.5 84 84.4 84.8
01/02/2020 20:58:59 83.9 83.85 86.02 82.9 83.5 83.7 85.88 85.71 86.5 84 84.4 84.8
01/02/2020 20:59:00 80.44 83.82 86.02 82.9 83.5 83.7 83.83 85.83 86.5 84 84.4 84.8
01/02/2020 20:59:01 81.76 82.08 86.02 82.9 83.5 83.7 83.8 84.65 86.5 84 84.4 84.8
01/02/2020 20:59:02 82.81 82.61 86.02 82.9 83.5 83.7 84.1 84.45 86.5 84 84.4 84.8
01/02/2020 20:59:03 86.55 85.7 86.02 82.9 83.5 83.7 86.77 86.33 86.5 84 84.4 84.8
01/02/2020 20:59:04 83.99 85.43 86.02 82.9 83.5 83.7 85.49 86.06 86.5 84.1 84.4 84.8
01/02/2020 20:59:05 86.35 85.92 86.02 83 83.5 83.7 87.01 86.71 86.71 84.1 84.4 84.8
01/02/2020 20:59:06 85.53 86.27 86.27 83 83.5 83.7 86.63 86.85 86.85 84.1 84.4 84.8
01/02/2020 20:59:07 84.76 86.21 86.27 83 83.5 83.7 85.92 86.92 86.92 84.1 84.4 84.8
01/02/2020 20:59:08 82.34 84.81 86.27 83 83.5 83.7 84.07 86 86.92 84.1 84.4 84.8
01/02/2020 20:59:09 81.21 83.32 86.27 83 83.5 83.7 83.28 84.78 86.92 84.1 84.4 84.8
01/02/2020 20:59:10 80.62 82.18 86.27 83 83.5 83.7 83.13 84.01 86.92 84.1 84.4 84.8
01/02/2020 20:59:11 77.79 81.39 86.27 83 83.5 83.7 81.35 83.57 86.92 84.1 84.4 84.8
01/02/2020 20:59:12 80.46 80.39 86.27 83 83.5 83.7 83.5 83.31 86.92 84.1 84.4 84.8
01/02/2020 20:59:13 80.98 80.85 86.27 83 83.5 83.7 83.72 83.78 86.92 84.1 84.4 84.8
01/02/2020 20:59:14 82.29 81.88 86.27 82.9 83.5 83.7 84.74 84.21 86.92 84.1 84.4 84.8
01/02/2020 20:59:15 80.89 81.59 86.27 82.9 83.5 83.7 83.69 84.31 86.92 84.1 84.4 84.8
01/02/2020 20:59:16 80.69 81.56 86.27 82.9 83.5 83.7 83.15 84 86.92 84.1 84.4 84.8
01/02/2020 20:59:17 77.49 80.69 86.27 82.9 83.5 83.7 81.63 83.58 86.92 84.1 84.4 84.8
01/02/2020 20:59:18 80.7 80.22 86.27 82.9 83.5 83.7 83.11 83.21 86.92 84.1 84.4 84.8
01/02/2020 20:59:19 81.44 81.21 86.27 82.9 83.5 83.7 83.59 83.72 86.92 84.1 84.4 84.8
01/02/2020 20:59:20 80.76 81.41 86.27 82.9 83.5 83.7 83.56 83.92 86.92 84.1 84.4 84.8
01/02/2020 20:59:21 81.83 81.71 86.27 82.9 83.5 83.7 84.1 84.31 86.92 84.1 84.4 84.8
01/02/2020 20:59:22 82.09 82.12 86.27 82.9 83.5 83.7 84.09 84.48 86.92 84.1 84.4 84.8
01/02/2020 20:59:23 80.9 81.82 86.27 82.9 83.5 83.7 83.31 83.98 86.92 84.1 84.4 84.8
01/02/2020 20:59:24 83.04 82.93 86.27 82.9 83.5 83.7 84.21 84.61 86.92 84.1 84.4 84.8
01/02/2020 20:59:25 80.88 82.23 86.27 82.9 83.5 83.7 83.12 84.03 86.92 84.1 84.4 84.8
01/02/2020 20:59:26 80.76 81.65 86.27 82.9 83.4 83.7 83.12 83.83 86.92 84.1 84.4 84.8
01/02/2020 20:59:27 79 80.99 86.27 82.9 83.4 83.7 82.02 83.4 86.92 84.1 84.4 84.8
01/02/2020 20:59:28 82.09 82.12 86.27 82.9 83.4 83.7 84.28 83.88 86.92 84.1 84.4 84.8
01/02/2020 20:59:29 79.8 80.84 86.27 82.9 83.4 83.7 83.3 83.63 86.92 84.1 84.4 84.8
01/02/2020 20:59:30 80.77 81.09 86.27 82.9 83.4 83.7 83.24 83.7 86.92 84.1 84.4 84.8
01/02/2020 20:59:31 78.97 80.51 86.27 82.9 83.4 83.7 82.24 83.49 86.92 84.1 84.4 84.8
01/02/2020 20:59:32 79.86 80.21 86.27 82.8 83.4 83.7 82.58 83.1 86.92 84 84.4 84.8
01/02/2020 20:59:33 81.86 81.08 86.27 82.8 83.4 83.7 84.02 83.82 86.92 84 84.4 84.8
01/02/2020 20:59:34 80.53 81.06 86.27 82.8 83.4 83.7 82.59 83.67 86.92 84 84.4 84.8
01/02/2020 20:59:35 82.99 82.39 86.27 82.8 83.4 83.7 84.28 84.11 86.92 84 84.4 84.8
01/02/2020 20:59:36 82.17 82.71 86.21 82.8 83.4 83.7 82.41 83.88 86.92 84 84.4 84.8
01/02/2020 20:59:37 79.74 82.08 84.81 82.8 83.4 83.7 81.41 82.94 86 84 84.4 84.8
01/02/2020 20:59:38 80.06 80.85 83.32 82.8 83.4 83.7 81.92 82.26 84.78 84 84.4 84.8
01/02/2020 20:59:39 80.95 80.92 82.93 82.8 83.4 83.7 82.75 82.71 84.61 84 84.4 84.8
01/02/2020 20:59:40 80.92 81.16 82.93 82.8 83.4 83.7 83.29 83.11 84.61 84 84.4 84.8
01/02/2020 20:59:41 81.84 81.8 82.93 82.8 83.4 83.7 83.29 83.33 84.61 84 84.4 84.8
01/02/2020 20:59:42 81.26 81.59 82.93 82.8 83.4 83.7 82.63 83.21 84.61 84 84.4 84.8
01/02/2020 20:59:43 81.78 81.89 82.93 82.8 83.4 83.7 83.18 83.23 84.61 84 84.4 84.8
01/02/2020 20:59:44 82.18 82.31 82.93 82.8 83.4 83.7 83.24 83.54 84.61 84 84.4 84.8
01/02/2020 20:59:45 82.25 82.26 82.93 82.8 83.4 83.7 83.21 83.34 84.61 84 84.4 84.8
01/02/2020 20:59:46 81.7 82.07 82.93 82.7 83.4 83.7 83.22 83.24 84.61 84 84.4 84.8
01/02/2020 20:59:47 80.16 81.81 82.93 82.7 83.4 83.7 83.28 83.61 84.61 84 84.4 84.8
01/02/2020 20:59:48 82.73 82.44 82.93 82.7 83.4 83.7 83.69 83.9 84.61 84 84.4 84.8
01/02/2020 20:59:49 81.33 82.25 82.93 82.7 83.4 83.7 83 83.66 84.61 84 84.4 84.8
01/02/2020 20:59:50 83.29 82.86 82.93 82.7 83.4 83.7 84.44 84.14 84.61 84 84.4 84.8
01/02/2020 20:59:51 82.93 83.41 83.41 82.7 83.4 83.7 83.45 84.24 84.61 83.9 84.4 84.8
01/02/2020 20:59:52 82.28 83 83.41 82.7 83.4 83.7 84.52 84.62 84.62 83.9 84.4 84.8
01/02/2020 20:59:53 79.61 82.2 83.41 82.7 83.4 83.7 82.91 84.35 84.62 83.9 84.4 84.8
01/02/2020 20:59:54 82.45 82.19 83.41 82.7 83.4 83.7 84.65 84.38 84.62 83.9 84.4 84.8
01/02/2020 20:59:55 83.98 83.66 83.66 82.7 83.4 83.7 85.28 85.07 85.07 83.9 84.4 84.8
01/02/2020 20:59:56 82.5 83.98 83.98 82.7 83.4 83.7 84.83 85.77 85.77 83.9 84.4 84.8
01/02/2020 20:59:57 81.16 82.77 83.98 82.7 83.4 83.7 84.54 85.13 85.77 83.9 84.4 84.8
01/02/2020 20:59:58 81.87 81.98 83.98 82.7 83.4 83.6 84.37 84.76 85.77 83.9 84.4 84.8
01/02/2020 20:59:59 80.82 81.94 83.98 82.6 83.4 83.6 83.77 84.61 85.77 83.9 84.4 84.8
01/02/2020 21:00:00 80.33 81.17 83.98 82.6 83.4 83.6 83.38 84.2 85.77 83.9 84.4 84.8
01/02/2020 21:00:01 81.61 81.3 83.98 82.6 83.4 83.6 84.2 84.41 85.77 83.9 84.4 84.8
01/02/2020 21:00:02 78.11 81.17 83.98 82.6 83.4 83.6 82.22 84.18 85.77 83.9 84.4 84.8
01/02/2020 21:00:03 78.81 79.75 83.98 82.6 83.4 83.6 82.54 83.31 85.77 83.9 84.4 84.8
01/02/2020 21:00:04 80.23 79.96 83.98 82.6 83.4 83.6 83.34 83.58 85.77 83.9 84.4 84.8
01/02/2020 21:00:05 79.36 79.98 83.98 82.5 83.4 83.6 82.8 83.63 85.77 83.9 84.4 84.8
01/02/2020 21:00:06 78.82 79.61 83.98 82.5 83.4 83.6 82.57 83.1 85.77 83.9 84.4 84.8
01/02/2020 21:00:07 79.42 79.8 83.98 82.5 83.4 83.6 82.75 83.44 85.77 83.9 84.4 84.8
01/02/2020 21:00:08 80.36 80.09 83.98 82.5 83.4 83.6 83.53 83.5 85.77 83.8 84.4 84.8
01/02/2020 21:00:09 80.93 81.05 83.98 82.5 83.4 83.6 83.05 83.99 85.77 83.9 84.4 84.8
01/02/2020 21:00:10 80.56 80.6 83.98 82.5 83.4 83.6 83.76 83.62 85.77 83.9 84.4 84.8
01/02/2020 21:00:11 80.97 81.26 83.98 82.5 83.4 83.6 84.05 84.05 85.77 83.9 84.4 84.8
01/02/2020 21:00:12 80.77 81.03 83.98 82.5 83.4 83.6 84.37 84.37 85.77 83.9 84.4 84.8
01/02/2020 21:00:13 78.32 80.96 83.98 82.5 83.4 83.6 82.36 84.37 85.77 83.9 84.4 84.8
01/02/2020 21:00:14 80.45 80.32 83.98 82.5 83.4 83.6 83.7 83.99 85.77 83.9 84.4 84.8
01/02/2020 21:00:15 80.93 80.95 83.98 82.5 83.4 83.6 83.67 84.14 85.77 83.9 84.4 84.8
01/02/2020 21:00:16 80.22 80.75 83.98 82.5 83.4 83.6 83.11 83.87 85.77 83.9 84.4 84.8
01/02/2020 21:00:17 79.36 80.44 83.98 82.5 83.4 83.6 82.8 83.62 85.77 83.9 84.4 84.8
01/02/2020 21:00:18 77.42 79.87 83.98 82.5 83.3 83.6 81.84 83.27 85.77 83.9 84.4 84.8
01/02/2020 21:00:19 77.99 78.24 83.98 82.4 83.3 83.6 82.04 82.85 85.77 83.9 84.4 84.8
01/02/2020 21:00:20 78.08 78.45 83.98 82.4 83.3 83.6 82.35 83 85.77 83.9 84.4 84.8
01/02/2020 21:00:21 79.29 79.07 83.98 82.4 83.3 83.6 82.79 82.91 85.77 83.9 84.4 84.8
01/02/2020 21:00:22 81.16 80.54 83.98 82.4 83.3 83.6 83.75 83.67 85.77 83.9 84.4 84.8
01/02/2020 21:00:23 80.06 80.67 83.98 82.4 83.3 83.6 82.63 83.84 85.77 83.9 84.4 84.8
01/02/2020 21:00:24 81.99 81.81 83.98 82.4 83.3 83.6 84.25 83.84 85.77 83.9 84.4 84.8
01/02/2020 21:00:25 82.17 82.47 83.98 82.4 83.3 83.6 84.66 84.91 85.77 83.8 84.4 84.8
01/02/2020 21:00:26 81.74 82.47 82.77 82.4 83.3 83.6 84.71 84.92 85.13 83.9 84.4 84.8
01/02/2020 21:00:27 82.74 82.96 82.96 82.4 83.3 83.6 84.95 85.12 85.12 83.8 84.4 84.8
01/02/2020 21:00:28 81.31 82.27 82.96 82.4 83.3 83.6 83.71 84.78 85.12 83.8 84.4 84.8
01/02/2020 21:00:29 80.67 81.42 82.96 82.4 83.3 83.6 83.89 84.24 85.12 83.8 84.4 84.8
01/02/2020 21:00:30 80.95 81.19 82.96 82.4 83.3 83.6 83.44 84.13 85.12 83.8 84.4 84.8
01/02/2020 21:00:31 79.74 80.95 82.96 82.3 83.3 83.6 82.95 83.89 85.12 83.8 84.4 84.8
01/02/2020 21:00:32 78.69 80.2 82.96 82.3 83.3 83.6 82.2 83.32 85.12 83.8 84.4 84.8
01/02/2020 21:00:33 79.56 80.03 82.96 82.2 83.3 83.6 82.75 83.52 85.12 83.8 84.4 84.8
01/02/2020 21:00:34 80.45 80.28 82.96 82.2 83.3 83.6 83.73 83.93 85.12 83.8 84.4 84.8
01/02/2020 21:00:35 80.68 80.53 82.96 82.2 83.3 83.6 83.61 83.82 85.12 83.8 84.4 84.8
01/02/2020 21:00:36 79.5 80.59 82.96 82.2 83.3 83.6 82.91 83.76 85.12 83.8 84.4 84.8
01/02/2020 21:00:37 82.16 81.71 82.96 82.2 83.3 83.6 84.71 84.65 85.12 83.8 84.4 84.8
01/02/2020 21:00:38 80.5 81.22 82.96 82.2 83.3 83.6 83.37 84.26 85.12 83.8 84.4 84.8
01/02/2020 21:00:39 80.94 81.09 82.96 82.2 83.3 83.6 83.71 83.84 85.12 83.8 84.4 84.8
01/02/2020 21:00:40 81.95 81.8 82.96 82.2 83.3 83.6 85.01 84.61 85.12 83.8 84.4 84.8
01/02/2020 21:00:41 81.95 82.28 82.96 82.2 83.3 83.6 84.64 84.83 85.12 83.8 84.4 84.8
01/02/2020 21:00:42 80.01 81.96 82.96 82.2 83.3 83.6 83.6 84.76 85.12 83.8 84.4 84.8
01/02/2020 21:00:43 82.03 81.81 82.96 82.2 83.3 83.6 84.12 84.5 85.12 83.8 84.4 84.8
01/02/2020 21:00:44 81.4 81.64 82.96 82.2 83.3 83.6 84.06 84.5 85.12 83.8 84.4 84.8
01/02/2020 21:00:45 81.42 81.72 82.96 82.2 83.3 83.6 84.18 84.6 85.12 83.8 84.4 84.8
01/02/2020 21:00:46 82.99 82.83 82.96 82.2 83.3 83.6 84.68 84.89 85.12 83.8 84.4 84.8
01/02/2020 21:00:47 78.93 82.73 82.96 82.2 83.3 83.6 82.74 84.67 85.12 83.8 84.4 84.8
01/02/2020 21:00:48 79.49 80.83 82.96 82.2 83.3 83.6 82.68 83.71 85.12 83.8 84.4 84.8
01/02/2020 21:00:49 79.56 79.94 82.96 82.2 83.3 83.6 82.95 83.46 85.12 83.8 84.4 84.8
01/02/2020 21:00:50 82.4 81.59 82.96 82.2 83.3 83.6 84.46 84.13 85.12 83.8 84.4 84.8
01/02/2020 21:00:51 83.03 82.71 82.96 82.2 83.3 83.6 85.1 85.01 85.12 83.8 84.4 84.8
01/02/2020 21:00:52 82.16 82.58 82.96 82.2 83.3 83.6 84.55 85 85.12 83.8 84.4 84.8
01/02/2020 21:00:53 81.68 82.36 82.96 82.2 83.3 83.6 84.39 84.76 85.12 83.8 84.4 84.8
01/02/2020 21:00:54 81.96 82.37 82.96 82.2 83.2 83.6 84.58 84.86 85.12 83.8 84.4 84.8
01/02/2020 21:00:55 80.34 81.99 82.96 82.2 83.2 83.6 83.55 84.74 85.12 83.8 84.4 84.8
01/02/2020 21:00:56 82.36 82.12 82.96 82.2 83.2 83.6 84.7 84.76 85.12 83.8 84.4 84.8
01/02/2020 21:00:57 84.47 83.84 83.84 82.2 83.2 83.6 85.87 85.73 85.73 83.9 84.4 84.8
01/02/2020 21:00:58 80.79 83.5 83.84 82.2 83.2 83.6 83.43 85.43 85.73 83.9 84.4 84.8
01/02/2020 21:00:59 78.93 81.91 83.84 82.2 83.2 83.6 82.4 84.39 85.73 83.9 84.4 84.8
01/02/2020 21:01:00 81.46 81.04 83.84 82.2 83.2 83.6 83.69 83.84 85.73 83.9 84.4 84.8
01/02/2020 21:01:01 80.48 81.07 83.84 82.2 83.2 83.6 83.05 83.86 85.73 83.9 84.4 84.8
01/02/2020 21:01:02 80.43 80.83 83.84 82.2 83.2 83.6 83.27 83.94 85.73 83.9 84.3 84.8
01/02/2020 21:01:03 79.96 80.72 83.84 82.2 83.2 83.6 82.96 83.58 85.73 83.9 84.3 84.8
01/02/2020 21:01:04 80.23 80.28 83.84 82.2 83.2 83.6 83.54 83.67 85.73 83.9 84.3 84.8
01/02/2020 21:01:05 83.98 83.13 83.84 82.2 83.2 83.6 85.45 84.74 85.73 83.9 84.3 84.8
01/02/2020 21:01:06 83.64 83.71 83.84 82.2 83.2 83.6 85.05 85.06 85.73 83.9 84.3 84.8
01/02/2020 21:01:07 82.78 83.62 83.84 82.2 83.2 83.6 84.5 85.32 85.73 83.9 84.3 84.8
01/02/2020 21:01:08 80.62 82.96 83.84 82.2 83.2 83.6 83.29 84.84 85.73 83.9 84.3 84.8
01/02/2020 21:01:09 80.71 81.76 83.84 82.2 83.2 83.6 83.95 84.1 85.73 83.9 84.3 84.8
01/02/2020 21:01:10 79.54 81.02 83.84 82.2 83.2 83.6 82.88 83.96 85.73 83.9 84.3 84.8
01/02/2020 21:01:11 79.4 80.18 83.84 82.2 83.2 83.6 82.42 83.42 85.73 83.9 84.3 84.8
01/02/2020 21:01:12 79.64 79.89 83.84 82.2 83.2 83.6 82.34 83.05 85.73 83.9 84.3 84.8
01/02/2020 21:01:13 81.63 81.57 83.84 82.1 83.2 83.6 83.68 83.97 85.73 83.8 84.3 84.8
01/02/2020 21:01:14 79.7 81.3 83.84 82.1 83.2 83.6 82.51 83.67 85.73 83.8 84.3 84.8
01/02/2020 21:01:15 80.15 80.35 83.84 82.1 83.2 83.6 83.26 83.43 85.73 83.8 84.3 84.8
01/02/2020 21:01:16 78.79 80.52 83.84 82.1 83.2 83.6 81.88 83.25 85.73 83.8 84.3 84.8
01/02/2020 21:01:17 78.5 79.21 83.84 82 83.2 83.6 82.03 82.7 85.73 83.8 84.3 84.8
01/02/2020 21:01:18 81.48 80.88 83.84 82 83.2 83.6 83.41 83.28 85.73 83.8 84.3 84.8
01/02/2020 21:01:19 80.36 80.72 83.84 82 83.2 83.6 82.94 83.37 85.73 83.8 84.3 84.8
01/02/2020 21:01:20 79.13 80.52 83.84 82 83.2 83.6 81.81 83.15 85.73 83.7 84.3 84.8
01/02/2020 21:01:21 78.59 79.81 83.84 82 83.2 83.6 82.02 82.55 85.73 83.7 84.3 84.8
01/02/2020 21:01:22 79.98 80.05 83.84 81.9 83.2 83.6 82.28 82.53 85.73 83.7 84.3 84.8
01/02/2020 21:01:23 80.69 80.47 83.84 81.9 83.2 83.6 83.55 83.15 85.73 83.7 84.3 84.8
01/02/2020 21:01:24 80.71 81.06 83.84 81.9 83.2 83.6 83.29 83.32 85.73 83.7 84.3 84.8
01/02/2020 21:01:25 81.03 80.94 83.84 81.9 83.2 83.6 83.17 83.45 85.73 83.7 84.3 84.8
01/02/2020 21:01:26 81.96 81.84 83.84 81.9 83.2 83.6 83.8 83.92 85.73 83.7 84.3 84.8
01/02/2020 21:01:27 81.12 82.14 83.71 81.9 83.2 83.6 83.15 84 85.43 83.7 84.3 84.8
01/02/2020 21:01:28 82.46 82.26 83.71 81.9 83.2 83.6 84.15 84.24 85.32 83.7 84.3 84.8
01/02/2020 21:01:29 82.63 82.7 83.71 81.9 83.2 83.6 84.18 84.57 85.32 83.7 84.3 84.8
01/02/2020 21:01:30 80.67 82.37 83.71 81.9 83.2 83.6 83.02 84.12 85.32 83.7 84.3 84.8
01/02/2020 21:01:31 82.07 81.94 83.71 81.9 83.2 83.6 83.84 84.15 85.32 83.7 84.3 84.8
01/02/2020 21:01:32 80.92 81.97 83.71 81.9 83.2 83.6 83.23 83.96 85.32 83.7 84.3 84.8
01/02/2020 21:01:33 79.77 81.26 83.71 81.9 83.2 83.6 82.32 83.34 85.32 83.7 84.3 84.8
01/02/2020 21:01:34 79.75 80.85 83.71 81.9 83.1 83.6 82.67 83.38 85.32 83.7 84.3 84.8
01/02/2020 21:01:35 82.01 81.5 83.71 81.9 83.1 83.6 83.71 83.57 85.32 83.7 84.3 84.8
01/02/2020 21:01:36 77.88 81.29 83.62 81.8 83.1 83.6 81.22 83.47 85.32 83.6 84.3 84.8
01/02/2020 21:01:37 81.6 80.98 82.96 81.8 83.1 83.6 83.77 83.05 84.84 83.6 84.3 84.8
01/02/2020 21:01:38 79.53 81.4 82.7 81.8 83.1 83.6 82.54 83.67 84.57 83.6 84.3 84.8
01/02/2020 21:01:39 77.16 79.9 82.7 81.8 83.1 83.6 81.25 82.7 84.57 83.6 84.3 84.8
01/02/2020 21:01:40 82.21 81.2 82.7 81.8 83.1 83.6 84.07 83.64 84.57 83.6 84.3 84.8
01/02/2020 21:01:41 80.07 81.38 82.7 81.8 83.1 83.6 82.81 83.8 84.57 83.6 84.3 84.8
01/02/2020 21:01:42 82.11 81.93 82.7 81.8 83.1 83.6 83.62 83.84 84.57 83.6 84.3 84.8
01/02/2020 21:01:43 82.9 82.53 82.7 81.8 83.1 83.6 84.33 84.3 84.57 83.6 84.3 84.8
01/02/2020 21:01:44 81.83 82.97 82.97 81.8 83.1 83.6 83.42 84.44 84.57 83.6 84.3 84.8
01/02/2020 21:01:45 81.16 81.83 82.97 81.8 83.1 83.6 83.37 83.86 84.57 83.6 84.3 84.8
01/02/2020 21:01:46 82.6 82.58 82.97 81.8 83.1 83.6 84.18 84.55 84.57 83.6 84.3 84.8
01/02/2020 21:01:47 82.45 82.5 82.97 81.8 83.1 83.6 84.2 84.28 84.57 83.6 84.3 84.8
01/02/2020 21:01:48 81.94 82.68 82.97 81.8 83.1 83.6 83.78 84.44 84.57 83.6 84.3 84.8
01/02/2020 21:01:49 82.45 82.35 82.97 81.8 83.1 83.6 84.25 84.24 84.57 83.6 84.3 84.8
01/02/2020 21:01:50 83.96 83.72 83.72 81.8 83.1 83.6 85.36 85.2 85.2 83.6 84.3 84.8
01/02/2020 21:01:51 81.44 83.15 83.72 81.8 83.1 83.6 84.18 84.96 85.2 83.6 84.3 84.8
01/02/2020 21:01:52 81.45 82.42 83.72 81.8 83.1 83.6 84.65 84.87 85.2 83.6 84.3 84.8
01/02/2020 21:01:53 82.33 82.35 83.72 81.8 83.1 83.6 84.13 84.64 85.2 83.6 84.3 84.8
01/02/2020 21:01:54 84.04 83.49 83.72 81.8 83.1 83.6 85.49 85.26 85.26 83.6 84.3 84.8
01/02/2020 21:01:55 83.86 84.14 84.14 81.8 83.1 83.6 85.19 85.39 85.39 83.7 84.3 84.8
01/02/2020 21:01:56 84.86 84.77 84.77 81.8 83.1 83.6 85.89 85.92 85.92 83.7 84.3 84.8
01/02/2020 21:01:57 83.66 84.35 84.77 81.9 83.1 83.6 84.65 85.49 85.92 83.7 84.3 84.8
01/02/2020 21:01:58 78.89 84.01 84.77 81.9 83.1 83.6 81.27 85.04 85.92 83.7 84.3 84.8
01/02/2020 21:01:59 82.65 82.48 84.77 81.9 83.1 83.6 83.74 83.69 85.92 83.7 84.3 84.8
01/02/2020 21:02:00 82.79 82.9 84.77 81.9 83.1 83.6 83.88 83.97 85.92 83.7 84.3 84.8
01/02/2020 21:02:01 82.08 82.8 84.77 81.9 83.1 83.6 83.48 83.98 85.92 83.7 84.3 84.8
01/02/2020 21:02:02 82.63 82.72 84.77 81.9 83.1 83.6 84.45 84.36 85.92 83.7 84.3 84.8
01/02/2020 21:02:03 81.73 82.78 84.77 81.9 83.1 83.6 83.54 84.51 85.92 83.7 84.3 84.8
01/02/2020 21:02:04 84 83.59 84.77 81.9 83.1 83.6 85.47 85.12 85.92 83.7 84.3 84.8
01/02/2020 21:02:05 83 83.84 84.77 81.9 83.1 83.6 84.35 85.19 85.92 83.7 84.3 84.8
01/02/2020 21:02:06 83.6 83.67 84.77 81.9 83.1 83.6 84.8 84.95 85.92 83.7 84.3 84.8
01/02/2020 21:02:07 83.8 83.84 84.77 81.9 83.1 83.6 84.68 84.91 85.92 83.7 84.3 84.8
01/02/2020 21:02:08 84.09 84.21 84.77 81.9 83.1 83.6 84.8 85.04 85.92 83.7 84.3 84.8
01/02/2020 21:02:09 81.78 83.92 84.77 81.9 83.1 83.6 82.64 84.72 85.92 83.7 84.3 84.8
01/02/2020 21:02:10 80.19 82.56 84.77 81.9 83.1 83.6 82.07 83.46 85.92 83.7 84.3 84.8
01/02/2020 21:02:11 82.1 82.41 84.77 81.9 83.1 83.6 83.42 83.56 85.92 83.7 84.3 84.8
01/02/2020 21:02:12 81.4 81.55 84.77 81.9 83.1 83.6 82.93 83.09 85.92 83.7 84.3 84.8
01/02/2020 21:02:13 82.62 82.26 84.77 81.9 83.1 83.6 83.75 83.59 85.92 83.7 84.3 84.8
01/02/2020 21:02:14 81.27 82.1 84.77 81.9 83.1 83.6 82.92 83.39 85.92 83.7 84.3 84.8
01/02/2020 21:02:15 81.58 81.86 84.77 81.9 83.1 83.6 83.19 83.5 85.92 83.7 84.3 84.8
01/02/2020 21:02:16 80.59 81.71 84.77 81.9 83.1 83.6 82.39 83.09 85.92 83.6 84.3 84.8
01/02/2020 21:02:17 81.21 81.56 84.77 81.9 83.1 83.6 83.18 83.39 85.92 83.6 84.3 84.8
01/02/2020 21:02:18 82.16 82.01 84.77 81.9 83.1 83.6 83.07 83.2 85.92 83.6 84.3 84.8
01/02/2020 21:02:19 80.96 81.69 84.77 81.8 83.1 83.6 82.42 83 85.92 83.6 84.3 84.8
01/02/2020 21:02:20 84.18 83.83 84.77 81.9 83.1 83.6 84.85 84.54 85.92 83.6 84.3 84.8
01/02/2020 21:02:21 81.63 83.84 84.77 81.9 83.1 83.6 82.89 84.55 85.92 83.6 84.3 84.8
01/02/2020 21:02:22 79.91 82.61 84.77 81.8 83.1 83.6 81.69 83.56 85.92 83.6 84.3 84.8
01/02/2020 21:02:23 78.62 81.04 84.77 81.8 83.1 83.6 80.71 82.41 85.92 83.6 84.3 84.8
01/02/2020 21:02:24 81.52 81.18 84.77 81.8 83.1 83.6 82.78 82.42 85.92 83.6 84.3 84.8
01/02/2020 21:02:25 79.83 81.23 84.77 81.8 83.1 83.6 81.71 82.46 85.92 83.6 84.3 84.8
01/02/2020 21:02:26 82.25 81.66 84.35 81.8 83.1 83.6 83.62 83.2 85.49 83.6 84.3 84.8
01/02/2020 21:02:27 83.2 83.03 84.21 81.8 83.1 83.6 84.35 84.14 85.19 83.6 84.3 84.8
01/02/2020 21:02:28 83.77 83.66 84.21 81.8 83.1 83.6 84.87 84.83 85.19 83.6 84.3 84.8
01/02/2020 21:02:29 82.12 83.46 84.21 81.8 83.1 83.6 83.89 84.63 85.19 83.6 84.3 84.8
01/02/2020 21:02:30 81.8 83.04 84.21 81.8 83.1 83.6 83.37 84.66 85.19 83.6 84.3 84.8
01/02/2020 21:02:31 79.44 81.89 84.21 81.8 83.1 83.6 81.83 83.38 85.19 83.6 84.3 84.8
01/02/2020 21:02:32 80.5 80.9 84.21 81.8 83.1 83.6 81.13 82.51 85.19 83.6 84.3 84.8
01/02/2020 21:02:33 81.03 81.09 84.21 81.8 83.1 83.6 81.6 81.8 85.19 83.5 84.3 84.8
01/02/2020 21:02:34 80.85 81.12 84.21 81.8 83.1 83.6 81.56 81.77 85.19 83.5 84.3 84.8
01/02/2020 21:02:35 82.44 82.33 84.21 81.8 83.1 83.6 82.84 82.77 85.04 83.5 84.3 84.8
01/02/2020 21:02:36 79.91 82.13 84.21 81.8 83.1 83.6 80.81 82.55 85.04 83.5 84.3 84.8
01/02/2020 21:02:37 82.94 82.48 84.21 81.8 83.1 83.6 83.47 83.02 85.04 83.5 84.3 84.8
01/02/2020 21:02:38 81.36 82.55 83.92 81.8 83 83.6 81.97 83.09 84.83 83.6 84.3 84.8
01/02/2020 21:02:39 79.33 81.6 83.84 81.8 83 83.6 81.04 82.27 84.83 83.6 84.3 84.8
01/02/2020 21:02:40 80.47 80.85 83.84 81.8 83 83.6 82.18 82.36 84.83 83.6 84.3 84.8
01/02/2020 21:02:41 82.01 82.09 83.84 81.8 83 83.6 83.15 83.21 84.83 83.6 84.2 84.8
01/02/2020 21:02:42 81.15 81.48 83.84 81.8 83 83.6 82.53 82.84 84.83 83.6 84.2 84.8
01/02/2020 21:02:43 77.28 81.36 83.84 81.8 83 83.6 80.22 82.7 84.83 83.6 84.2 84.8
01/02/2020 21:02:44 81.48 80.88 83.84 81.8 83 83.6 82.91 82.36 84.83 83.6 84.2 84.8
01/02/2020 21:02:45 79.45 80.88 83.84 81.8 83 83.6 81.58 82.47 84.83 83.6 84.2 84.8
01/02/2020 21:02:46 79.51 80.34 83.84 81.8 83 83.6 82.32 82.48 84.83 83.6 84.2 84.8
01/02/2020 21:02:47 82.4 82.07 83.84 81.8 83 83.6 83.22 83.14 84.83 83.6 84.2 84.8
01/02/2020 21:02:48 81.36 81.73 83.84 81.7 83 83.6 83.02 83.17 84.83 83.6 84.2 84.8
01/02/2020 21:02:49 82.03 82.08 83.84 81.7 83 83.6 83.23 83.46 84.83 83.5 84.2 84.8
01/02/2020 21:02:50 82.95 82.7 83.84 81.7 83 83.6 84.31 84.03 84.83 83.5 84.2 84.8
01/02/2020 21:02:51 82.66 82.99 83.66 81.7 83 83.6 84.06 84.29 84.83 83.6 84.2 84.8
01/02/2020 21:02:52 82.8 83.05 83.66 81.7 83 83.6 83.77 84.3 84.83 83.6 84.2 84.8
01/02/2020 21:02:53 81.57 82.99 83.66 81.8 83 83.6 82.75 84.11 84.83 83.6 84.2 84.8
01/02/2020 21:02:54 81.77 82.33 83.66 81.8 83 83.6 83.13 83.59 84.83 83.6 84.2 84.8
01/02/2020 21:02:55 87.07 86.02 86.02 81.8 83 83.6 87.23 86.29 86.29 83.6 84.2 84.8
01/02/2020 21:02:56 82.75 85.91 86.02 81.8 83 83.6 83.41 86.18 86.29 83.6 84.2 84.8
01/02/2020 21:02:57 85.11 85.33 86.02 81.8 83 83.6 84.69 85.15 86.29 83.6 84.2 84.8
01/02/2020 21:02:58 84.86 85.63 86.02 81.8 83 83.6 84.48 85.24 86.29 83.6 84.2 84.8
01/02/2020 21:02:59 83.12 84.66 86.02 81.8 83 83.6 83.08 84.45 86.29 83.6 84.2 84.8
01/02/2020 21:03:00 84.65 84.5 86.02 81.8 83 83.6 84.56 84.41 86.29 83.6 84.2 84.8
01/02/2020 21:03:01 82.85 84.46 86.02 81.8 83 83.6 83.19 84.37 86.29 83.6 84.2 84.8
01/02/2020 21:03:02 80.6 83.57 86.02 81.8 83 83.6 82.35 83.93 86.29 83.6 84.2 84.8
01/02/2020 21:03:03 82.12 82.25 86.02 81.8 83 83.6 83.14 83.2 86.29 83.6 84.2 84.8
01/02/2020 21:03:04 82.25 82.4 86.02 81.8 83 83.6 82.72 83 86.29 83.6 84.2 84.8
01/02/2020 21:03:05 85.41 84.73 86.02 81.9 83 83.6 85.27 84.74 86.29 83.6 84.2 84.8
01/02/2020 21:03:06 81.61 84.32 86.02 81.9 83 83.6 82.06 84.4 86.29 83.6 84.2 84.8
01/02/2020 21:03:07 82.15 82.99 86.02 81.9 83 83.6 82.53 83.27 86.29 83.6 84.2 84.8
01/02/2020 21:03:08 81.62 83.16 86.02 81.9 83 83.6 82.01 83.23 86.29 83.6 84.2 84.8
01/02/2020 21:03:09 81.13 81.88 86.02 81.9 83 83.6 82 82.43 86.29 83.6 84.2 84.8
01/02/2020 21:03:10 80.72 81.33 86.02 81.9 83 83.6 81.58 82.07 86.29 83.6 84.2 84.8
01/02/2020 21:03:11 82.71 82.54 86.02 81.9 83 83.6 83.63 83.41 86.29 83.6 84.2 84.8
01/02/2020 21:03:12 82.21 82.49 86.02 81.9 83 83.6 82.81 83.18 86.29 83.7 84.2 84.8
01/02/2020 21:03:13 80.1 82.06 86.02 81.9 83 83.6 81.34 82.76 86.29 83.7 84.2 84.8
01/02/2020 21:03:14 81.2 81.21 86.02 81.9 83 83.6 82.29 82.31 86.29 83.6 84.2 84.8
01/02/2020 21:03:15 81.92 82.19 86.02 81.9 83 83.6 82.98 83.24 86.29 83.6 84.2 84.8
01/02/2020 21:03:16 82.71 82.36 86.02 81.9 83 83.6 83.54 83.27 86.29 83.7 84.2 84.8
01/02/2020 21:03:17 86.02 85.3 86.02 81.9 83 83.6 85.77 85.19 86.29 83.7 84.2 84.8
01/02/2020 21:03:18 85.83 86.16 86.16 81.9 83 83.6 85.22 85.66 86.29 83.7 84.2 84.8
01/02/2020 21:03:19 84.03 85.46 86.16 81.9 83 83.6 84.42 85.25 86.29 83.7 84.2 84.8
01/02/2020 21:03:20 85.96 85.63 86.16 82 83 83.6 86.76 86.18 86.29 83.7 84.2 84.8
01/02/2020 21:03:21 83.83 85.45 86.16 82 83.1 83.6 84.57 86.1 86.29 83.7 84.3 84.8
01/02/2020 21:03:22 89.09 88.09 88.09 82 83.1 83.6 88.92 88.07 88.07 83.7 84.3 84.8
01/02/2020 21:03:23 82.99 88.08 88.09 82 83.1 83.6 83.29 88.03 88.07 83.7 84.2 84.8
01/02/2020 21:03:24 79.91 85.47 88.09 82 83 83.6 81.69 85.57 88.07 83.7 84.2 84.8
01/02/2020 21:03:25 80.78 82.88 88.09 82 83 83.6 82.93 83.82 88.07 83.7 84.2 84.8
01/02/2020 21:03:26 80.2 81.55 88.09 82 83 83.6 82.69 83.45 88.07 83.7 84.2 84.8
01/02/2020 21:03:27 81.6 81.32 88.09 82 83 83.6 83.62 83.37 88.07 83.8 84.2 84.8
01/02/2020 21:03:28 83 82.55 88.09 82 83 83.6 84.58 84.19 88.07 83.8 84.2 84.8
01/02/2020 21:03:29 82.76 83.23 88.09 82 83 83.6 83.72 84.41 88.07 83.8 84.2 84.8
01/02/2020 21:03:30 84.77 84.9 88.09 82.1 83.1 83.6 85.46 85.6 88.07 83.8 84.2 84.8
01/02/2020 21:03:31 81.31 83.69 88.09 82.1 83.1 83.6 83.25 84.63 88.07 83.8 84.3 84.8
01/02/2020 21:03:32 82.96 82.91 88.09 82.1 83.1 83.6 83.82 83.95 88.07 83.8 84.3 84.8
01/02/2020 21:03:33 81.25 82.88 88.09 82.1 83.1 83.6 82.97 83.98 88.07 83.8 84.2 84.8
01/02/2020 21:03:34 81.08 81.98 88.09 82.1 83.1 83.6 82.79 83.4 88.07 83.8 84.3 84.8
01/02/2020 21:03:35 80.88 81.55 88.09 82.1 83.1 83.6 82.72 83.01 88.07 83.8 84.2 84.8
01/02/2020 21:03:36 82.3 82.27 88.09 82 83.1 83.6 84.17 84.13 88.07 83.8 84.3 84.8
01/02/2020 21:03:37 81.36 82.34 88.09 82 83.1 83.6 83.31 84.15 88.07 83.8 84.3 84.8
01/02/2020 21:03:38 81.99 82.12 88.09 82 83.1 83.6 83.33 83.63 88.07 83.8 84.2 84.8
01/02/2020 21:03:39 81.03 82.05 88.09 82 83.1 83.6 82.14 83.53 88.07 83.7 84.2 84.8
01/02/2020 21:03:40 85.12 84.9 88.09 82 83.1 83.6 85.45 85.19 88.07 83.7 84.2 84.8
01/02/2020 21:03:41 81.12 84.9 88.09 82 83.1 83.6 82.76 85.19 88.07 83.7 84.2 84.8
01/02/2020 21:03:42 79.97 82.93 88.09 82 83 83.6 81.69 83.85 88.07 83.7 84.2 84.8
01/02/2020 21:03:43 81.36 81.57 88.09 82 83 83.6 83.03 82.98 88.07 83.7 84.2 84.8
01/02/2020 21:03:44 81.06 81.53 88.09 82 83 83.6 82.58 83 88.07 83.7 84.2 84.8
01/02/2020 21:03:45 78.36 81.25 88.09 82 83 83.6 80.56 82.84 88.07 83.7 84.2 84.8
01/02/2020 21:03:46 77.66 79.67 88.09 81.9 83 83.6 80.25 81.54 88.07 83.7 84.2 84.8
01/02/2020 21:03:47 79.77 79.39 88.09 81.9 83 83.6 81.61 81.39 88.07 83.7 84.2 84.8
01/02/2020 21:03:48 83.38 82.35 88.09 81.9 83 83.6 84.35 83.42 88.07 83.7 84.2 84.8
01/02/2020 21:03:49 83.78 83.54 88.09 81.9 83 83.6 84.14 84.13 88.07 83.7 84.2 84.8
01/02/2020 21:03:50 83.01 83.19 88.09 81.9 83 83.6 83.59 83.78 88.07 83.6 84.2 84.8
01/02/2020 21:03:51 86.42 85.32 88.09 81.9 83.1 83.6 86.39 85.5 88.07 83.7 84.2 84.8
01/02/2020 21:03:52 85 85.33 88.08 81.9 83.1 83.6 85.26 85.42 88.03 83.7 84.2 84.8
01/02/2020 21:03:53 83.41 85.26 85.47 82 83.1 83.6 84.12 85.53 85.6 83.7 84.2 84.8
01/02/2020 21:03:54 83.7 84.11 85.33 82 83.1 83.6 84.49 84.72 85.6 83.7 84.2 84.8
01/02/2020 21:03:55 84.32 84.32 85.33 82 83.1 83.6 84.59 84.65 85.6 83.7 84.2 84.8
01/02/2020 21:03:56 83.62 84.11 85.33 82 83.1 83.6 84.51 84.69 85.6 83.7 84.2 84.8
01/02/2020 21:03:57 85.47 85.19 85.33 82 83.1 83.6 85.95 85.65 85.65 83.7 84.2 84.8
01/02/2020 21:03:58 83.27 85.35 85.35 82 83.1 83.6 83.86 85.66 85.66 83.7 84.2 84.8
01/02/2020 21:03:59 85.11 85.01 85.35 82 83.1 83.6 85.45 85.37 85.66 83.7 84.2 84.8
01/02/2020 21:04:00 82.24 84.89 85.35 82 83.1 83.6 83.24 85.25 85.66 83.7 84.2 84.8
01/02/2020 21:04:01 84.37 84.14 85.35 82 83.1 83.6 85.72 85.34 85.66 83.7 84.2 84.8
01/02/2020 21:04:02 86.59 85.92 85.92 82 83.1 83.6 87.03 86.6 86.6 83.7 84.2 84.8
01/02/2020 21:04:03 83.42 85.76 85.92 82 83.1 83.6 84.28 86.35 86.6 83.7 84.2 84.8
01/02/2020 21:04:04 82.08 84.34 85.92 82 83.1 83.6 83.11 85.11 86.6 83.7 84.2 84.8
01/02/2020 21:04:05 84.48 84.22 85.92 82 83.1 83.6 85.14 84.88 86.6 83.7 84.3 84.8
01/02/2020 21:04:06 81.76 84.01 85.92 82 83.1 83.6 83.12 84.78 86.6 83.6 84.3 84.8
01/02/2020 21:04:07 83.25 83.12 85.92 82 83.1 83.6 84.48 84.31 86.6 83.6 84.3 84.8
01/02/2020 21:04:08 85.31 84.54 85.92 82 83.1 83.6 85.76 85.25 86.6 83.6 84.3 84.8
01/02/2020 21:04:09 84.36 84.57 85.92 82 83.1 83.6 84.99 85.26 86.6 83.6 84.3 84.8
01/02/2020 21:04:10 83.73 84.93 85.92 82 83.1 83.6 87.49 87.37 87.37 83.7 84.3 84.8
01/02/2020 21:04:11 81.85 83.86 85.92 82 83.1 83.6 83.18 86.1 87.37 83.7 84.3 84.8
01/02/2020 21:04:12 81.4 82.84 85.92 82 83.1 83.6 83.77 84.62 87.37 83.7 84.3 84.8
01/02/2020 21:04:13 81.13 82.02 85.92 82 83.1 83.6 82.72 84.31 87.37 83.7 84.3 84.8
01/02/2020 21:04:14 83.55 82.98 85.92 82 83.1 83.6 84.49 84.28 87.37 83.7 84.3 84.8
01/02/2020 21:04:15 81.91 82.97 85.92 82 83.1 83.6 83.89 84.74 87.37 83.7 84.3 84.8
01/02/2020 21:04:16 83.84 83.39 85.92 82 83.1 83.6 85.06 84.61 87.37 83.7 84.3 84.8
01/02/2020 21:04:17 83.78 83.79 85.92 82 83.1 83.6 84.98 84.99 87.37 83.7 84.3 84.8
01/02/2020 21:04:18 83.85 84.05 85.92 82.1 83.1 83.6 84.92 85.2 87.37 83.7 84.3 84.8
01/02/2020 21:04:19 82.85 83.74 85.92 82.1 83.1 83.6 84.36 84.98 87.37 83.7 84.3 84.8
01/02/2020 21:04:20 87.73 86.88 86.88 82.1 83.1 83.6 86.9 86.6 87.37 83.7 84.3 84.8
01/02/2020 21:04:21 85.67 86.13 86.88 82.1 83.1 83.6 85.6 85.99 87.37 83.7 84.3 84.8
01/02/2020 21:04:22 83.13 85.85 86.88 82.1 83.1 83.6 84.01 85.71 87.37 83.7 84.3 84.8
01/02/2020 21:04:23 82.36 84.41 86.88 82.1 83.1 83.6 83.26 84.71 87.37 83.7 84.3 84.8
01/02/2020 21:04:24 83.1 83.54 86.88 82.1 83.1 83.6 84.21 84.24 87.37 83.7 84.3 84.8
01/02/2020 21:04:25 82.1 83.32 86.88 82.1 83.1 83.6 83.44 84.27 87.37 83.7 84.3 84.8
01/02/2020 21:04:26 84.26 83.84 86.88 82.1 83.1 83.6 84.84 84.64 87.37 83.7 84.3 84.8
01/02/2020 21:04:27 82.41 83.67 86.88 82.2 83.1 83.6 83.6 84.46 87.37 83.7 84.3 84.8
01/02/2020 21:04:28 81.82 82.92 86.88 82.2 83.1 83.6 82.59 83.99 87.37 83.7 84.3 84.8
01/02/2020 21:04:29 81.79 82.34 86.88 82.2 83.1 83.6 82.86 83.17 87.37 83.7 84.3 84.8
01/02/2020 21:04:30 81.29 82.69 86.88 82.2 83.1 83.6 82.64 83.53 87.37 83.7 84.3 84.8
01/02/2020 21:04:31 80.63 81.45 86.88 82.2 83.1 83.6 82.7 82.86 87.37 83.7 84.3 84.8
01/02/2020 21:04:32 81.71 81.66 86.88 82.2 83.1 83.6 83.53 83.45 87.37 83.7 84.3 84.8
01/02/2020 21:04:33 82.96 82.5 86.88 82.2 83.1 83.6 84.12 83.89 87.37 83.7 84.3 84.8
01/02/2020 21:04:34 83.07 82.96 86.88 82.2 83.1 83.6 84.34 84.29 87.37 83.7 84.3 84.8
01/02/2020 21:04:35 83.58 83.88 86.88 82.2 83.1 83.6 84.88 85.04 87.37 83.7 84.3 84.8
01/02/2020 21:04:36 81.04 83.17 86.88 82.2 83.1 83.6 82.64 84.47 87.37 83.7 84.3 84.8
01/02/2020 21:04:37 81.24 81.9 86.88 82.2 83.1 83.6 82.75 83.34 87.37 83.7 84.2 84.8
01/02/2020 21:04:38 82.33 82.44 86.88 82.2 83.1 83.6 83.64 83.68 87.37 83.7 84.2 84.8
01/02/2020 21:04:39 82.77 83.17 86.88 82.2 83.1 83.6 83.83 84.09 87.37 83.7 84.2 84.8
01/02/2020 21:04:40 83.76 83.75 86.88 82.2 83.1 83.6 84.81 84.65 86.6 83.7 84.2 84.8
01/02/2020 21:04:41 82.77 83.19 86.88 82.2 83.1 83.6 83.78 84.38 86.6 83.8 84.2 84.8
01/02/2020 21:04:42 82.51 82.94 86.88 82.2 83.1 83.6 83.45 83.99 86.6 83.8 84.2 84.8
01/02/2020 21:04:43 82.91 83.03 86.88 82.2 83.1 83.6 83.95 83.99 86.6 83.8 84.2 84.8
01/02/2020 21:04:44 80.94 82.77 86.88 82.2 83.1 83.6 81.97 83.84 86.6 83.8 84.2 84.8
01/02/2020 21:04:45 83.94 83.28 86.88 82.2 83.1 83.6 83.99 83.66 86.6 83.8 84.2 84.8
01/02/2020 21:04:46 82.55 83.2 86.88 82.2 83.1 83.6 83.1 83.61 86.6 83.8 84.2 84.8
01/02/2020 21:04:47 83.82 83.77 86.88 82.2 83.1 83.6 83.76 83.87 86.6 83.8 84.2 84.8
01/02/2020 21:04:48 84.92 84.67 86.88 82.2 83 83.6 84.66 84.55 86.6 83.8 84.2 84.8
01/02/2020 21:04:49 82.18 84.34 86.88 82.2 83 83.6 83.14 84.22 86.6 83.8 84.2 84.8
01/02/2020 21:04:50 82.65 83.44 86.13 82.2 83 83.6 83.2 84.01 85.99 83.8 84.2 84.8
01/02/2020 21:04:51 83.43 83.48 85.85 82.2 83 83.6 84.1 84.06 85.71 83.8 84.2 84.8
01/02/2020 21:04:52 84.29 83.99 84.67 82.3 83 83.6 85.03 84.65 85.04 83.8 84.2 84.8
01/02/2020 21:04:53 81.32 84.04 84.67 82.3 83 83.6 81.81 84.68 85.04 83.8 84.2 84.8
01/02/2020 21:04:54 83.23 83.3 84.67 82.3 83 83.6 83.59 83.62 85.04 83.8 84.2 84.8
01/02/2020 21:04:55 81.25 83.04 84.67 82.2 83 83.6 82.67 83.59 85.04 83.7 84.2 84.8
01/02/2020 21:04:56 81.42 82.37 84.67 82.2 83 83.6 82.44 83.36 85.04 83.7 84.2 84.8
01/02/2020 21:04:57 82.89 82.67 84.67 82.3 83 83.6 83.53 83.4 85.04 83.7 84.2 84.8
01/02/2020 21:04:58 82.34 82.94 84.67 82.3 83 83.6 83.26 83.61 85.04 83.7 84.2 84.8
01/02/2020 21:04:59 79.9 82.37 84.67 82.3 83 83.6 80.44 83.26 85.04 83.7 84.2 84.8
01/02/2020 21:05:00 81.98 81.79 84.67 82.3 83 83.6 82.41 82.33 85.04 83.7 84.2 84.8
01/02/2020 21:05:01 82.47 82.35 84.67 82.3 83 83.6 82.82 82.73 85.04 83.7 84.2 84.8
01/02/2020 21:05:02 81.67 82.51 84.67 82.3 83 83.6 82.35 82.85 85.04 83.7 84.2 84.8
01/02/2020 21:05:03 82.65 82.51 84.67 82.3 83 83.6 83.36 83.16 85.04 83.7 84.2 84.8
01/02/2020 21:05:04 84.01 83.66 84.67 82.3 83 83.6 84.48 84.14 85.04 83.7 84.2 84.8
01/02/2020 21:05:05 86.97 85.98 85.98 82.3 83 83.6 86.71 85.96 85.96 83.7 84.2 84.8
01/02/2020 21:05:06 82.21 85.7 85.98 82.3 83 83.6 82.88 85.59 85.96 83.7 84.2 84.8
01/02/2020 21:05:07 81.94 83.67 85.98 82.3 83 83.6 82.37 83.92 85.96 83.7 84.2 84.8
01/02/2020 21:05:08 83.92 83.56 85.98 82.3 83 83.6 84.49 84.02 85.96 83.7 84.2 84.8
01/02/2020 21:05:09 83 83.52 85.98 82.4 83 83.6 83.45 84.01 85.96 83.7 84.2 84.8
01/02/2020 21:05:10 82.18 83.33 85.98 82.4 83 83.6 83.11 83.83 85.96 83.7 84.2 84.8
01/02/2020 21:05:11 85.18 84.78 85.98 82.4 83 83.6 85.61 85.26 85.96 83.7 84.2 84.8
01/02/2020 21:05:12 82.66 84.94 85.98 82.4 83 83.6 83.37 85.37 85.96 83.7 84.2 84.8
01/02/2020 21:05:13 81.87 83.44 85.98 82.4 83 83.6 82.17 84.12 85.96 83.7 84.2 84.8
01/02/2020 21:05:14 81.94 82.75 85.98 82.4 83 83.6 82.7 83.26 85.96 83.7 84.2 84.8
01/02/2020 21:05:15 79.82 82.2 85.98 82.4 83 83.6 80.63 82.85 85.96 83.7 84.2 84.8
01/02/2020 21:05:16 82.01 81.66 85.98 82.4 83 83.6 82.49 82.29 85.96 83.7 84.2 84.8
01/02/2020 21:05:17 80.63 81.98 85.98 82.4 83 83.6 81.18 82.36 85.96 83.7 84.2 84.8
01/02/2020 21:05:18 83.05 82.33 85.98 82.4 83 83.6 83.49 82.83 85.96 83.7 84.2 84.8
01/02/2020 21:05:19 78.58 82.11 85.98 82.4 83 83.6 79.86 82.57 85.96 83.7 84.2 84.8
01/02/2020 21:05:20 79.66 80.22 85.98 82.4 83 83.6 80.45 81.07 85.96 83.7 84.2 84.8
01/02/2020 21:05:21 81.55 81.18 85.98 82.4 83 83.6 82.01 81.65 85.96 83.7 84.2 84.8
01/02/2020 21:05:22 80.14 81.19 85.98 82.4 83 83.6 80.94 81.62 85.96 83.7 84.1 84.8
01/02/2020 21:05:23 79.27 80.44 85.98 82.4 83 83.6 80.07 81.27 85.96 83.7 84.1 84.8
01/02/2020 21:05:24 77.11 79.65 85.98 82.4 83 83.6 78.16 80.41 85.96 83.7 84.1 84.8
01/02/2020 21:05:25 80.12 79.57 85.98 82.4 83 83.6 80.65 80.25 85.96 83.7 84.1 84.8
01/02/2020 21:05:26 80.04 80.29 85.98 82.4 83 83.6 81.23 81.21 85.96 83.7 84.1 84.8
01/02/2020 21:05:27 82.52 81.86 85.98 82.4 83 83.6 83.43 82.97 85.96 83.7 84.1 84.8
01/02/2020 21:05:28 80.93 81.79 85.98 82.4 83 83.6 81.68 82.53 85.96 83.7 84.1 84.8
01/02/2020 21:05:29 80.09 80.79 85.98 82.4 83 83.6 80.91 81.6 85.96 83.7 84.1 84.8
01/02/2020 21:05:30 78.03 80.45 85.98 82.4 83 83.6 79.22 81.28 85.96 83.6 84.1 84.8
01/02/2020 21:05:31 78.17 79.05 85.98 82.4 83 83.6 79.38 80.08 85.96 83.6 84.1 84.8
01/02/2020 21:05:32 81.49 80.76 85.98 82.4 83 83.6 82 81.38 85.96 83.6 84.1 84.8
01/02/2020 21:05:33 81.83 82.09 85.98 82.4 83 83.6 82.45 82.55 85.96 83.6 84.1 84.8
01/02/2020 21:05:34 77.87 81.4 85.98 82.4 83 83.6 78.98 81.97 85.96 83.6 84.1 84.8
01/02/2020 21:05:35 78.32 79.64 85.7 82.4 83 83.6 79.45 80.43 85.59 83.6 84.1 84.8
01/02/2020 21:05:36 76.29 78.99 84.94 82.4 83 83.6 77.41 79.92 85.37 83.6 84.1 84.8
01/02/2020 21:05:37 79.06 78.85 84.94 82.4 83 83.6 80.01 79.79 85.37 83.6 84.1 84.8
01/02/2020 21:05:38 77.56 78.97 84.94 82.4 83 83.6 78.56 79.88 85.37 83.6 84.1 84.8
01/02/2020 21:05:39 77.79 78.05 84.94 82.4 83 83.6 79.99 79.83 85.37 83.6 84.1 84.8
01/02/2020 21:05:40 78.8 78.62 84.94 82.4 82.9 83.6 81.19 80.84 85.37 83.6 84.1 84.8
01/02/2020 21:05:41 82.33 81.63 84.94 82.4 82.9 83.6 83.2 82.6 85.37 83.6 84.1 84.8
01/02/2020 21:05:42 81.37 81.95 83.44 82.4 82.9 83.6 82.68 82.85 84.12 83.6 84.1 84.8
01/02/2020 21:05:43 83.28 82.81 82.81 82.4 82.9 83.6 84.67 84.15 84.15 83.6 84.1 84.8
01/02/2020 21:05:44 80.51 82.79 82.81 82.4 82.9 83.6 82.89 84.21 84.21 83.6 84.1 84.8
01/02/2020 21:05:45 80.54 81.74 82.81 82.4 82.9 83.6 82.22 83.46 84.21 83.6 84.1 84.8
01/02/2020 21:05:46 82.52 82.24 82.81 82.4 82.9 83.6 83.24 83.21 84.21 83.6 84.1 84.8
01/02/2020 21:05:47 81.47 82.28 82.81 82.4 82.9 83.6 82.74 83.24 84.21 83.6 84.1 84.8
01/02/2020 21:05:48 81.81 81.88 82.81 82.4 82.9 83.6 83.46 83.32 84.21 83.6 84.1 84.8
01/02/2020 21:05:49 82.26 82.23 82.81 82.4 82.9 83.6 83.1 83.58 84.21 83.6 84.1 84.8
01/02/2020 21:05:50 82.6 82.93 82.93 82.4 82.9 83.6 83.43 83.75 84.21 83.5 84.1 84.8
01/02/2020 21:05:51 81.53 82.2 82.93 82.4 82.9 83.6 82.79 83.17 84.21 83.5 84 84.8
01/02/2020 21:05:52 81.61 82.3 82.93 82.4 82.9 83.6 83.28 83.62 84.21 83.5 84 84.8
01/02/2020 21:05:53 82.52 82.67 82.93 82.4 82.9 83.6 83.89 83.76 84.21 83.5 84 84.8
01/02/2020 21:05:54 82.48 82.43 82.93 82.4 82.9 83.6 83.53 83.72 84.21 83.5 84 84.8
01/02/2020 21:05:55 80.89 82.44 82.93 82.4 82.9 83.6 82.31 83.56 84.21 83.5 84 84.8
01/02/2020 21:05:56 80.18 81.46 82.93 82.4 82.9 83.6 81.72 82.78 84.21 83.5 84 84.7
01/02/2020 21:05:57 80.54 80.99 82.93 82.4 82.9 83.6 82.47 82.65 84.21 83.5 84 84.7
01/02/2020 21:05:58 82.11 81.58 82.93 82.4 82.8 83.6 83.9 83.35 84.21 83.5 84 84.7
01/02/2020 21:05:59 80.23 81.54 82.93 82.4 82.8 83.6 82.35 83.35 84.21 83.5 84 84.7
01/02/2020 21:06:00 80.73 81.31 82.93 82.4 82.8 83.6 81.9 82.87 84.21 83.5 84 84.7
01/02/2020 21:06:01 79.41 80.56 82.93 82.4 82.8 83.6 81.9 82.32 84.21 83.5 84 84.7
01/02/2020 21:06:02 80.72 80.71 82.93 82.4 82.8 83.6 82.46 82.52 84.21 83.5 84 84.7
01/02/2020 21:06:03 81.21 81.03 82.93 82.4 82.8 83.6 83.24 83.07 84.21 83.5 84 84.7
01/02/2020 21:06:04 80.61 81.2 82.93 82.4 82.8 83.6 82.68 83.07 84.21 83.5 84 84.7
01/02/2020 21:06:05 81.58 81.38 82.93 82.4 82.8 83.6 83.42 83.25 84.21 83.5 84 84.7
01/02/2020 21:06:06 81.36 81.63 82.93 82.3 82.8 83.6 83.04 83.42 84.21 83.5 84 84.7
01/02/2020 21:06:07 82.73 82.46 82.93 82.3 82.8 83.6 83.9 83.86 84.21 83.5 84 84.7
01/02/2020 21:06:08 81.87 82.63 82.93 82.4 82.8 83.6 83.66 83.99 84.21 83.5 84 84.7
01/02/2020 21:06:09 81.15 82.1 82.93 82.4 82.8 83.6 82.72 83.75 84.21 83.5 84 84.7
01/02/2020 21:06:10 84.06 83.34 83.34 82.4 82.8 83.6 85.07 84.51 84.51 83.5 84 84.7
01/02/2020 21:06:11 81.97 83.25 83.34 82.4 82.8 83.6 83.59 84.58 84.58 83.5 84 84.7
01/02/2020 21:06:12 81.01 82.4 83.34 82.4 82.8 83.6 83.13 83.86 84.58 83.5 84 84.7
01/02/2020 21:06:13 83.77 83.16 83.34 82.4 82.8 83.6 84.75 84.4 84.58 83.5 84 84.7
01/02/2020 21:06:14 82.62 83.78 83.78 82.4 82.8 83.6 83.74 84.67 84.67 83.5 84 84.7
01/02/2020 21:06:15 82.75 82.89 83.78 82.4 82.8 83.6 84.13 84.19 84.67 83.5 84 84.7
01/02/2020 21:06:16 82.26 83.04 83.78 82.4 82.8 83.6 83.93 84.43 84.67 83.5 84 84.7
01/02/2020 21:06:17 81.43 82.58 83.78 82.4 82.8 83.6 82.85 84.01 84.67 83.5 84 84.7
01/02/2020 21:06:18 82.45 82.34 83.78 82.4 82.8 83.6 84.69 84.33 84.67 83.5 84 84.7
01/02/2020 21:06:19 80.91 82.21 83.78 82.4 82.8 83.6 83.38 84.63 84.67 83.5 84 84.7
01/02/2020 21:06:20 81.15 81.56 83.78 82.4 82.8 83.6 82.88 83.62 84.67 83.5 84 84.7
01/02/2020 21:06:21 81.46 82.24 83.78 82.4 82.8 83.6 82.68 83.51 84.67 83.5 84 84.7
01/02/2020 21:06:22 82.95 82.66 83.78 82.4 82.8 83.6 84.32 84.05 84.67 83.5 84 84.7
01/02/2020 21:06:23 83.71 83.71 83.78 82.4 82.7 83.6 84.92 84.89 84.89 83.5 84 84.7
01/02/2020 21:06:24 83.63 83.65 83.78 82.5 82.7 83.6 84.72 84.85 84.89 83.5 84 84.7
01/02/2020 21:06:25 82.55 84.06 84.06 82.5 82.7 83.6 83.46 84.88 84.89 83.5 84 84.7
01/02/2020 21:06:26 80.79 82.49 84.06 82.5 82.7 83.6 82.69 83.73 84.89 83.5 84 84.7
01/02/2020 21:06:27 81.71 82.25 84.06 82.5 82.7 83.6 83.42 83.64 84.89 83.5 84 84.7
01/02/2020 21:06:28 79.37 81.62 84.06 82.4 82.7 83.6 81.88 83.37 84.89 83.5 83.9 84.7
01/02/2020 21:06:29 78.66 80.2 84.06 82.4 82.7 83.6 81.32 82.29 84.89 83.5 83.9 84.7
01/02/2020 21:06:30 80.22 80.03 84.06 82.4 82.7 83.6 82.04 82.12 84.89 83.5 83.9 84.7
01/02/2020 21:06:31 80.97 80.77 84.06 82.4 82.7 83.6 82.63 82.6 84.89 83.5 83.9 84.7
01/02/2020 21:06:32 81.05 81.09 84.06 82.4 82.7 83.6 82.88 82.84 84.89 83.5 83.9 84.7
01/02/2020 21:06:33 81.64 81.91 84.06 82.4 82.7 83.6 83.07 83.35 84.89 83.5 83.9 84.7
01/02/2020 21:06:34 83.3 82.99 84.06 82.4 82.7 83.6 84.51 84.2 84.89 83.5 83.9 84.7
01/02/2020 21:06:35 82.73 83.02 84.06 82.5 82.7 83.6 84.17 84.31 84.89 83.5 83.9 84.7
01/02/2020 21:06:36 84.69 84.35 84.35 82.5 82.7 83.6 85.09 84.99 84.99 83.5 83.9 84.7
01/02/2020 21:06:37 83.91 84.39 84.39 82.5 82.7 83.6 84.84 85.12 85.12 83.5 83.9 84.7
01/02/2020 21:06:38 84.47 84.59 84.59 82.5 82.7 83.6 85.51 85.54 85.54 83.5 83.9 84.7
01/02/2020 21:06:39 86.34 85.81 85.81 82.5 82.7 83.6 86.58 86.22 86.22 83.6 83.9 84.7
01/02/2020 21:06:40 84.52 85.81 85.81 82.5 82.7 83.6 85.12 86.21 86.22 83.6 83.9 84.7
01/02/2020 21:06:41 83.02 85.12 85.81 82.5 82.7 83.6 83.48 85.57 86.22 83.6 83.9 84.7
01/02/2020 21:06:42 82.82 83.81 85.81 82.5 82.7 83.6 84.02 84.29 86.22 83.6 83.9 84.7
01/02/2020 21:06:43 81.44 83.38 85.81 82.5 82.7 83.6 82.56 84.3 86.22 83.6 83.9 84.7
01/02/2020 21:06:44 80.7 82.5 85.81 82.5 82.7 83.6 81.9 83.36 86.22 83.6 83.9 84.7
01/02/2020 21:06:45 84.02 83.14 85.81 82.5 82.7 83.6 84.66 83.96 86.22 83.6 83.9 84.7
01/02/2020 21:06:46 84.42 84.2 85.81 82.6 82.7 83.6 84.48 84.44 86.22 83.6 83.9 84.7
01/02/2020 21:06:47 83.49 84.44 85.81 82.6 82.7 83.6 84.32 84.86 86.22 83.6 83.9 84.7
01/02/2020 21:06:48 80.28 83.5 85.81 82.6 82.7 83.6 81.38 84.12 86.22 83.6 83.9 84.7
01/02/2020 21:06:49 82.99 82.97 85.81 82.6 82.7 83.6 83.1 83.22 86.22 83.6 83.9 84.7
01/02/2020 21:06:50 82.49 82.97 85.81 82.6 82.7 83.6 82.81 83.22 86.22 83.6 83.9 84.7
01/02/2020 21:06:51 83.59 83.55 85.81 82.6 82.7 83.6 84.64 84.39 86.22 83.6 83.9 84.7
01/02/2020 21:06:52 80.86 83.42 85.81 82.6 82.7 83.6 81.87 84.27 86.22 83.5 83.9 84.7
01/02/2020 21:06:53 83.3 82.87 85.81 82.6 82.7 83.6 83.24 83.17 86.22 83.5 83.9 84.7
01/02/2020 21:06:54 83.08 83.09 85.81 82.6 82.7 83.6 83.49 83.41 86.22 83.5 83.9 84.7
01/02/2020 21:06:55 83.59 83.93 85.81 82.6 82.7 83.6 84.32 84.32 86.22 83.5 83.9 84.7
01/02/2020 21:06:56 84 84.02 85.81 82.5 82.7 83.6 84.99 84.75 86.22 83.5 83.9 84.7
01/02/2020 21:06:57 83.43 83.84 85.81 82.5 82.7 83.6 84.15 84.58 86.22 83.5 83.9 84.7
01/02/2020 21:06:58 85.19 84.89 85.81 82.6 82.7 83.6 85.86 85.65 86.22 83.5 83.9 84.7
01/02/2020 21:06:59 79.75 84.66 85.81 82.6 82.7 83.6 81.87 85.39 86.22 83.5 83.9 84.7
01/02/2020 21:07:00 81.77 82.36 85.81 82.6 82.7 83.6 83.19 83.56 86.22 83.5 83.9 84.7
01/02/2020 21:07:01 82.62 82.74 85.81 82.6 82.7 83.6 83.84 84.02 86.22 83.5 83.9 84.7
01/02/2020 21:07:02 82.97 82.9 85.81 82.6 82.7 83.6 84.47 84.22 86.22 83.5 83.9 84.7
01/02/2020 21:07:03 82.75 82.91 85.81 82.6 82.7 83.6 83.86 84.18 86.22 83.5 83.9 84.7
01/02/2020 21:07:04 82.27 82.79 85.81 82.6 82.7 83.6 84.08 84.22 86.22 83.5 83.9 84.7
01/02/2020 21:07:05 81.83 82.64 85.81 82.6 82.7 83.6 83.29 84.21 86.22 83.5 83.9 84.7
01/02/2020 21:07:06 83.8 83.95 85.81 82.6 82.7 83.6 84.28 84.65 86.22 83.5 83.9 84.7
01/02/2020 21:07:07 83.43 83.65 85.81 82.6 82.7 83.6 84.37 84.54 86.22 83.5 83.9 84.7
01/02/2020 21:07:08 85.41 85.08 85.81 82.6 82.7 83.6 85.67 85.41 86.22 83.5 83.9 84.8
01/02/2020 21:07:09 81.75 84.98 85.81 82.6 82.7 83.6 83.42 85.38 86.21 83.5 83.9 84.8
01/02/2020 21:07:10 80.64 83.18 85.12 82.6 82.7 83.6 82.67 84.13 85.65 83.5 83.9 84.8
01/02/2020 21:07:11 79.18 81.76 85.08 82.6 82.7 83.6 81.7 83.3 85.65 83.5 83.9 84.8
01/02/2020 21:07:12 81.07 81.5 85.08 82.6 82.7 83.6 82.83 83.07 85.65 83.5 83.9 84.8
01/02/2020 21:07:13 85.59 85.01 85.08 82.6 82.7 83.6 85.71 85.3 85.65 83.5 83.9 84.8
01/02/2020 21:07:14 84.5 85.82 85.82 82.6 82.7 83.6 84.59 85.81 85.81 83.5 83.9 84.8
01/02/2020 21:07:15 79.15 84.32 85.82 82.6 82.7 83.6 81.75 84.6 85.81 83.5 83.9 84.8
01/02/2020 21:07:16 82.46 82.39 85.82 82.6 82.7 83.6 83.73 83.54 85.81 83.5 83.9 84.8
01/02/2020 21:07:17 81.37 82.35 85.82 82.6 82.6 83.6 83.2 83.71 85.81 83.5 83.9 84.8
01/02/2020 21:07:18 82.21 82.8 85.82 82.6 82.6 83.6 83.18 83.73 85.81 83.5 83.9 84.8
01/02/2020 21:07:19 80.72 81.96 85.82 82.6 82.6 83.6 82.73 83.27 85.81 83.5 83.9 84.8
01/02/2020 21:07:20 81.05 81.4 85.82 82.6 82.6 83.6 82.45 83.06 85.81 83.5 83.9 84.8
01/02/2020 21:07:21 81.15 81.43 85.82 82.6 82.6 83.6 83.21 83.21 85.81 83.5 83.9 84.8
01/02/2020 21:07:22 81.33 81.5 85.82 82.6 82.6 83.6 82.99 83.24 85.81 83.5 83.9 84.8
01/02/2020 21:07:23 81.83 82.07 85.82 82.6 82.6 83.6 83.41 83.7 85.81 83.5 83.9 84.8
01/02/2020 21:07:24 81.4 82.36 85.82 82.6 82.6 83.6 83.56 84.06 85.81 83.5 83.9 84.8
01/02/2020 21:07:25 82.2 82.21 85.82 82.6 82.6 83.6 83.62 83.82 85.81 83.5 83.9 84.8
01/02/2020 21:07:26 82.76 82.51 85.82 82.6 82.6 83.6 84.06 84.02 85.81 83.6 83.9 84.8
01/02/2020 21:07:27 83.47 83.36 85.82 82.6 82.6 83.6 84.33 84.41 85.81 83.6 83.8 84.8
01/02/2020 21:07:28 84.2 84.14 85.82 82.6 82.6 83.6 84.79 84.81 85.81 83.6 83.9 84.8
01/02/2020 21:07:29 81.15 83.79 85.82 82.6 82.6 83.6 82.98 84.5 85.81 83.5 83.8 84.8
01/02/2020 21:07:30 81.13 82.3 85.82 82.6 82.6 83.6 82.85 83.83 85.81 83.5 83.8 84.8
01/02/2020 21:07:31 85.47 84.47 85.82 82.6 82.6 83.6 86.33 85.4 85.81 83.6 83.8 84.8
01/02/2020 21:07:32 83.31 84.4 85.82 82.6 82.6 83.6 84.52 85.41 85.81 83.6 83.9 84.8
01/02/2020 21:07:33 79.94 83.88 85.82 82.6 82.6 83.6 81.97 84.93 85.81 83.6 83.8 84.8
01/02/2020 21:07:34 81.97 82.16 85.82 82.6 82.6 83.6 83.39 83.72 85.81 83.6 83.8 84.8
01/02/2020 21:07:35 79.59 81.92 85.82 82.6 82.6 83.6 82.25 83.53 85.81 83.6 83.8 84.8
01/02/2020 21:07:36 84.01 83.19 85.82 82.6 82.6 83.6 84.4 83.87 85.81 83.6 83.8 84.8
01/02/2020 21:07:37 80.37 83.01 85.82 82.6 82.6 83.6 82.59 84.07 85.81 83.6 83.8 84.8
01/02/2020 21:07:38 80.69 81.89 85.82 82.6 82.6 83.6 82.71 83.46 85.81 83.6 83.8 84.8
01/02/2020 21:07:39 79.61 80.9 85.82 82.6 82.6 83.6 81.91 82.71 85.81 83.6 83.8 84.8
01/02/2020 21:07:40 80.95 81.18 85.82 82.6 82.6 83.6 83.02 83.07 85.81 83.6 83.8 84.8
01/02/2020 21:07:41 79.6 80.98 85.82 82.6 82.6 83.6 81.6 82.88 85.81 83.6 83.8 84.8
01/02/2020 21:07:42 80.25 80.19 85.82 82.6 82.6 83.6 81.93 82.18 85.81 83.6 83.8 84.8
01/02/2020 21:07:43 80.83 81.07 85.82 82.6 82.6 83.6 82.65 82.86 85.81 83.6 83.8 84.8
01/02/2020 21:07:44 81.43 81.18 84.47 82.6 82.6 83.6 82.99 82.87 85.41 83.6 83.8 84.8
01/02/2020 21:07:45 79.19 81.09 84.47 82.6 82.6 83.6 81.86 82.85 85.41 83.6 83.8 84.8
01/02/2020 21:07:46 77.93 79.98 84.47 82.6 82.6 83.6 81.01 82.19 85.41 83.6 83.8 84.8
01/02/2020 21:07:47 82.04 81.19 84.47 82.6 82.5 83.6 83.79 83.22 85.41 83.6 83.8 84.8
01/02/2020 21:07:48 80.73 81.43 84.47 82.6 82.5 83.6 82.75 83.28 85.41 83.6 83.8 84.8
01/02/2020 21:07:49 80.5 81 84.47 82.6 82.5 83.6 82.44 83.07 85.41 83.6 83.8 84.8
01/02/2020 21:07:50 79.21 80.47 84.47 82.6 82.5 83.6 81.79 82.51 85.41 83.6 83.8 84.8
01/02/2020 21:07:51 78.62 79.82 84.47 82.6 82.5 83.6 81.3 82.32 85.41 83.6 83.8 84.8
01/02/2020 21:07:52 79 79.27 84.47 82.6 82.5 83.6 81.44 81.82 85.41 83.6 83.8 84.8
01/02/2020 21:07:53 80.97 80.49 84.47 82.6 82.5 83.6 83.36 82.84 85.41 83.6 83.8 84.8
01/02/2020 21:07:54 80.75 80.92 84.47 82.6 82.5 83.6 82.9 83.18 85.41 83.6 83.8 84.8
01/02/2020 21:07:55 81.35 81.54 84.47 82.5 82.5 83.6 83.44 83.58 85.41 83.5 83.8 84.8
01/02/2020 21:07:56 78.03 81 84.47 82.5 82.5 83.6 80.59 83.18 85.41 83.5 83.8 84.8
01/02/2020 21:07:57 79.32 79.49 84.47 82.5 82.5 83.6 82.06 82.02 85.41 83.5 83.8 84.8
01/02/2020 21:07:58 78.97 79.57 84.47 82.5 82.5 83.6 81.54 82.31 85.41 83.5 83.8 84.8
01/02/2020 21:07:59 80.37 80.26 84.47 82.5 82.5 83.6 83.23 82.8 85.41 83.5 83.8 84.8
01/02/2020 21:08:00 79.98 80.15 84.47 82.5 82.5 83.6 82.85 82.9 85.41 83.5 83.8 84.8
01/02/2020 21:08:01 83.84 82.88 84.4 82.5 82.5 83.6 84.89 84.34 85.41 83.5 83.8 84.8
01/02/2020 21:08:02 87.48 86.41 86.41 82.5 82.5 83.6 87.11 86.44 86.44 83.5 83.8 84.8
01/02/2020 21:08:03 82.91 86.27 86.41 82.5 82.5 83.6 84.42 86.28 86.44 83.6 83.8 84.8
01/02/2020 21:08:04 81.69 84.41 86.41 82.5 82.5 83.6 83.9 85.31 86.44 83.6 83.8 84.8
01/02/2020 21:08:05 82.94 83.31 86.41 82.5 82.5 83.6 84.09 84.4 86.44 83.5 83.8 84.8
01/02/2020 21:08:06 83.72 83.97 86.41 82.5 82.5 83.6 84.6 84.88 86.44 83.6 83.8 84.8
01/02/2020 21:08:07 83.91 84.06 86.41 82.5 82.5 83.6 84.51 84.78 86.44 83.6 83.8 84.8
01/02/2020 21:08:08 83.92 84.76 86.41 82.5 82.5 83.6 84.72 85.12 86.44 83.6 83.8 84.8
01/02/2020 21:08:09 83.72 84.58 86.41 82.5 82.5 83.6 84.31 85.13 86.44 83.6 83.8 84.8
01/02/2020 21:08:10 83.54 83.74 86.41 82.5 82.5 83.6 84.36 84.56 86.44 83.6 83.8 84.8
01/02/2020 21:08:11 83.85 83.96 86.41 82.5 82.5 83.6 84.4 84.56 86.44 83.6 83.8 84.8
01/02/2020 21:08:12 81.62 83.9 86.41 82.5 82.5 83.6 83.1 84.52 86.44 83.6 83.8 84.8
01/02/2020 21:08:13 81.3 82.47 86.41 82.5 82.5 83.6 82.54 83.51 86.44 83.6 83.8 84.8
01/02/2020 21:08:14 79.56 81.78 86.41 82.5 82.5 83.6 81.59 83.05 86.44 83.6 83.8 84.8
01/02/2020 21:08:15 81.63 81.72 86.41 82.5 82.5 83.6 82.78 82.83 86.44 83.6 83.8 84.8
01/02/2020 21:08:16 77.34 81.14 86.41 82.5 82.5 83.6 79.55 82.48 86.44 83.6 83.8 84.8
01/02/2020 21:08:17 80.91 80.61 86.41 82.5 82.5 83.6 82.52 82.26 86.44 83.6 83.8 84.8
01/02/2020 21:08:18 81.07 80.99 86.41 82.5 82.5 83.6 82.24 82.36 86.44 83.6 83.8 84.8
01/02/2020 21:08:19 78.23 80.88 86.41 82.5 82.5 83.6 79.56 82.21 86.44 83.5 83.8 84.8
01/02/2020 21:08:20 82.66 82.01 86.41 82.5 82.5 83.6 84.13 83.49 86.44 83.5 83.8 84.8
01/02/2020 21:08:21 84.38 83.79 86.41 82.5 82.5 83.6 84.95 84.5 86.44 83.5 83.8 84.8
01/02/2020 21:08:22 81.69 83.78 86.41 82.4 82.5 83.6 82.35 84.51 86.44 83.5 83.8 84.8
01/02/2020 21:08:23 79.33 82.4 86.41 82.4 82.5 83.6 80.08 83.08 86.44 83.5 83.8 84.8
01/02/2020 21:08:24 79.89 80.84 86.41 82.4 82.5 83.6 80.26 81.54 86.44 83.5 83.8 84.8
01/02/2020 21:08:25 80.84 80.8 86.41 82.4 82.5 83.6 81.57 81.4 86.44 83.5 83.8 84.8
01/02/2020 21:08:26 80.07 81.31 86.41 82.4 82.5 83.6 81.25 82 86.44 83.5 83.8 84.8
01/02/2020 21:08:27 78.62 79.96 86.41 82.4 82.5 83.6 79.59 81 86.44 83.5 83.7 84.8
01/02/2020 21:08:28 81.25 80.8 86.41 82.4 82.5 83.6 81.7 81.43 86.44 83.5 83.7 84.8
01/02/2020 21:08:29 79.83 80.68 86.41 82.4 82.4 83.6 80.25 81.19 86.44 83.5 83.7 84.8
01/02/2020 21:08:30 77.84 80.01 86.41 82.4 82.4 83.6 78.6 80.49 86.44 83.4 83.7 84.8
01/02/2020 21:08:31 79.48 79.58 86.41 82.3 82.4 83.6 79.68 79.83 86.44 83.4 83.7 84.8
01/02/2020 21:08:32 78.5 79.46 86.27 82.3 82.4 83.6 79.06 79.8 86.28 83.4 83.7 84.8
01/02/2020 21:08:33 82.27 81.6 84.76 82.3 82.4 83.6 82.56 81.93 85.31 83.4 83.7 84.8
01/02/2020 21:08:34 81.45 81.8 84.76 82.3 82.4 83.6 81.86 82.14 85.13 83.4 83.7 84.8
01/02/2020 21:08:35 81.04 82.06 84.76 82.3 82.4 83.6 81.73 82.38 85.13 83.4 83.7 84.8
01/02/2020 21:08:36 83.32 82.67 84.76 82.3 82.4 83.6 83.49 82.93 85.13 83.4 83.7 84.8
01/02/2020 21:08:37 83.93 83.71 84.76 82.4 82.4 83.6 84.06 83.92 85.13 83.4 83.7 84.8
01/02/2020 21:08:38 85.23 84.78 84.78 82.4 82.5 83.6 84.88 84.65 85.13 83.4 83.7 84.8
01/02/2020 21:08:39 82.7 84.39 84.78 82.4 82.5 83.6 83.36 84.27 84.65 83.4 83.7 84.8
01/02/2020 21:08:40 81.82 83.27 84.78 82.4 82.5 83.6 82.35 83.59 84.65 83.4 83.7 84.8
01/02/2020 21:08:41 83.42 83.47 84.78 82.4 82.5 83.6 83.85 83.8 84.65 83.4 83.7 84.8
01/02/2020 21:08:42 81.5 83.51 84.78 82.4 82.5 83.6 82.1 83.85 84.65 83.4 83.7 84.8
01/02/2020 21:08:43 77.26 82.25 84.78 82.4 82.4 83.6 78.51 82.71 84.65 83.4 83.7 84.8
01/02/2020 21:08:44 77.39 79.73 84.78 82.4 82.4 83.6 78.17 80.53 84.65 83.4 83.7 84.8
01/02/2020 21:08:45 77.31 78.59 84.78 82.4 82.4 83.6 78.76 79.36 84.65 83.4 83.7 84.7
01/02/2020 21:08:46 77.59 78.21 84.78 82.4 82.4 83.6 78.65 79.23 84.65 83.4 83.7 84.7
01/02/2020 21:08:47 80.98 80.46 84.78 82.4 82.4 83.6 81.59 81.12 84.65 83.4 83.7 84.7
01/02/2020 21:08:48 81.84 81.49 84.78 82.4 82.4 83.6 82.37 82.02 84.65 83.4 83.7 84.7
01/02/2020 21:08:49 79.64 81.26 84.78 82.3 82.4 83.6 80.71 81.92 84.65 83.4 83.7 84.7
01/02/2020 21:08:50 81.47 81.36 84.78 82.3 82.4 83.6 82.36 82.23 84.65 83.4 83.7 84.7
01/02/2020 21:08:51 84.5 83.48 84.78 82.3 82.4 83.6 84.99 84.13 84.65 83.4 83.7 84.7
01/02/2020 21:08:52 82.29 83.42 84.78 82.3 82.4 83.6 83.12 84.01 84.65 83.4 83.7 84.7
01/02/2020 21:08:53 79.15 82.81 84.78 82.3 82.4 83.6 80.31 83.51 84.65 83.3 83.7 84.7
01/02/2020 21:08:54 81.48 81.47 84.78 82.3 82.4 83.6 82.44 82.39 84.65 83.3 83.7 84.7
01/02/2020 21:08:55 81.06 81.78 84.78 82.3 82.4 83.6 81.86 82.59 84.65 83.3 83.7 84.7
01/02/2020 21:08:56 78.29 80.88 84.78 82.3 82.4 83.6 79.86 81.76 84.65 83.3 83.7 84.7
01/02/2020 21:08:57 79.76 79.87 84.78 82.2 82.4 83.6 80.97 81.27 84.65 83.3 83.7 84.7
01/02/2020 21:08:58 81.83 81.19 84.78 82.2 82.4 83.6 82.28 81.83 84.65 83.3 83.7 84.7
01/02/2020 21:08:59 82.02 82.34 84.78 82.2 82.4 83.6 83.03 83.27 84.65 83.3 83.7 84.7
01/02/2020 21:09:00 81.23 81.63 84.78 82.2 82.4 83.6 82.03 82.58 84.65 83.3 83.7 84.7
01/02/2020 21:09:01 83.49 82.88 84.78 82.2 82.4 83.6 84.79 84.11 84.65 83.3 83.7 84.7
01/02/2020 21:09:02 83.44 83.33 84.78 82.2 82.4 83.6 84.1 84.27 84.65 83.3 83.7 84.8
01/02/2020 21:09:03 81.35 83.16 84.78 82.2 82.4 83.6 82.01 84.03 84.65 83.3 83.7 84.8
01/02/2020 21:09:04 82.54 82.6 84.78 82.2 82.4 83.6 83.21 83.32 84.65 83.3 83.7 84.7
01/02/2020 21:09:05 81.91 83.15 84.78 82.2 82.4 83.6 83.2 84.18 84.65 83.2 83.7 84.7
01/02/2020 21:09:06 84.38 84.11 84.78 82.2 82.4 83.6 84.74 84.47 84.65 83.3 83.7 84.7
01/02/2020 21:09:07 87.56 87 87 82.2 82.4 83.6 87.34 86.85 86.85 83.3 83.7 84.8
01/02/2020 21:09:08 82.71 86.46 87 82.2 82.4 83.6 83.91 86.38 86.85 83.3 83.7 84.8
01/02/2020 21:09:09 80.07 84.55 87 82.2 82.4 83.6 81.06 85.06 86.85 83.2 83.7 84.8
01/02/2020 21:09:10 76.97 82.15 87 82.2 82.4 83.6 78.52 82.82 86.85 83.2 83.7 84.8
01/02/2020 21:09:11 80.35 80.22 87 82.2 82.4 83.6 81.09 81.09 86.85 83.2 83.7 84.7
01/02/2020 21:09:12 81.78 81.62 87 82.2 82.4 83.6 82.77 82.58 86.85 83.2 83.7 84.7
01/02/2020 21:09:13 81.8 82.3 87 82.2 82.4 83.6 82.21 83.08 86.85 83.2 83.7 84.7
01/02/2020 21:09:14 81.16 81.68 87 82.2 82.4 83.6 81.67 82.14 86.85 83.2 83.7 84.7
01/02/2020 21:09:15 76.43 81.22 87 82.2 82.4 83.6 77.84 81.8 86.85 83.2 83.7 84.7
01/02/2020 21:09:16 79.11 79.03 87 82.1 82.4 83.6 80.56 80.37 86.85 83.2 83.7 84.7
01/02/2020 21:09:17 80.83 80.29 87 82.1 82.4 83.6 81.94 81.51 86.85 83.2 83.6 84.7
01/02/2020 21:09:18 81.67 81.32 87 82.1 82.4 83.6 82.64 82.46 86.85 83.1 83.6 84.7
01/02/2020 21:09:19 85.48 84.5 87 82.1 82.4 83.6 86.54 85.53 86.85 83.2 83.6 84.7
01/02/2020 21:09:20 83.07 84.74 87 82.1 82.4 83.6 83.61 85.65 86.85 83.1 83.7 84.7
01/02/2020 21:09:21 79.98 83.29 87 82.1 82.4 83.6 82.64 84.1 86.85 83.1 83.7 84.7
01/02/2020 21:09:22 81.3 81.58 87 82.1 82.4 83.6 83.88 83.85 86.85 83.1 83.7 84.7
01/02/2020 21:09:23 85.33 84.53 87 82.1 82.4 83.6 86.49 85.92 86.85 83.1 83.7 84.7
01/02/2020 21:09:24 82.27 84.35 87 82.1 82.4 83.6 84.33 85.73 86.85 83.1 83.7 84.7
01/02/2020 21:09:25 81.46 83.04 87 82.1 82.4 83.6 83.86 84.83 86.85 83.1 83.7 84.7
01/02/2020 21:09:26 84.22 83.91 87 82.1 82.4 83.6 85.93 85.73 86.85 83.2 83.7 84.7
01/02/2020 21:09:27 82.72 84.23 87 82.1 82.4 83.6 84.86 86.02 86.85 83.2 83.7 84.7
01/02/2020 21:09:28 82.93 83.23 87 82.1 82.4 83.6 84.51 85.05 86.85 83.2 83.7 84.7
01/02/2020 21:09:29 81 82.94 87 82.1 82.4 83.6 83.33 84.76 86.85 83.2 83.7 84.7
01/02/2020 21:09:30 82.93 82.92 87 82.1 82.4 83.6 84.52 84.62 86.85 83.2 83.7 84.7
01/02/2020 21:09:31 82.57 83.23 87 82.1 82.4 83.6 84.7 84.93 86.85 83.2 83.7 84.7
01/02/2020 21:09:32 80.62 82.66 87 82.1 82.4 83.6 83.2 84.65 86.85 83.2 83.7 84.7
01/02/2020 21:09:33 82.03 82.18 87 82.1 82.4 83.6 84.05 84.25 86.85 83.2 83.7 84.8
01/02/2020 21:09:34 79.23 81.65 87 82.1 82.4 83.6 82.36 83.76 86.85 83.2 83.7 84.7
01/02/2020 21:09:35 80.25 80.56 87 82.1 82.4 83.6 81.75 83.12 86.85 83.2 83.7 84.7
01/02/2020 21:09:36 81.06 81.04 87 82.1 82.4 83.6 83.93 83.51 86.85 83.2 83.7 84.7
01/02/2020 21:09:37 82.9 82.24 86.46 82.1 82.4 83.6 84.54 84.17 86.38 83.2 83.7 84.7
01/02/2020 21:09:38 79.5 82.28 84.74 82.1 82.4 83.6 81.88 84.11 86.02 83.2 83.7 84.7
01/02/2020 21:09:39 78.86 80.72 84.74 82.1 82.4 83.6 81.99 82.96 86.02 83.2 83.7 84.7
01/02/2020 21:09:40 81.18 81 84.74 82 82.4 83.6 83.64 83.35 86.02 83.2 83.7 84.7
01/02/2020 21:09:41 83.38 82.91 84.74 82 82.4 83.6 84.51 84.18 86.02 83.2 83.7 84.7
01/02/2020 21:09:42 79.52 82.53 84.74 82 82.4 83.6 82.48 84.13 86.02 83.2 83.7 84.7
01/02/2020 21:09:43 79.66 81.19 84.74 82 82.4 83.6 82.53 83.36 86.02 83.2 83.7 84.7
01/02/2020 21:09:44 81.28 81.02 84.74 82 82.3 83.6 82.88 83.05 86.02 83.2 83.6 84.7
01/02/2020 21:09:45 80.77 81.14 84.74 82 82.3 83.6 83.12 83.32 86.02 83.2 83.6 84.7
01/02/2020 21:09:46 82.47 82.34 84.74 82 82.3 83.6 84.38 84.34 86.02 83.2 83.6 84.7
01/02/2020 21:09:47 81.7 82.12 84.74 82 82.3 83.6 83.54 84.05 86.02 83.2 83.6 84.7
01/02/2020 21:09:48 78.74 81.69 84.74 82 82.3 83.6 81.92 83.63 86.02 83.1 83.6 84.7
01/02/2020 21:09:49 80.12 80.69 84.74 82 82.3 83.6 82.04 82.74 86.02 83.1 83.6 84.7
01/02/2020 21:09:50 77.32 79.89 84.53 82 82.3 83.6 78.54 82.23 86.02 83.1 83.6 84.7
01/02/2020 21:09:51 77.12 78.54 84.53 82 82.3 83.6 80.18 80.62 86.02 83.1 83.6 84.7
01/02/2020 21:09:52 82.57 81.46 84.53 81.9 82.3 83.6 84.5 83.51 86.02 83.1 83.6 84.7
01/02/2020 21:09:53 77.68 81.27 84.35 81.9 82.3 83.6 80.93 83.29 86.02 83.1 83.6 84.7
01/02/2020 21:09:54 81.02 80.68 84.23 81.9 82.3 83.6 83.17 82.8 86.02 83.1 83.6 84.7
01/02/2020 21:09:55 79.6 80.57 84.23 81.9 82.3 83.6 82.14 82.85 86.02 83.1 83.6 84.7
01/02/2020 21:09:56 88.44 87.36 87.36 82 82.3 83.6 88.5 87.61 87.61 83.2 83.6 84.7
01/02/2020 21:09:57 81.23 85.63 87.36 82 82.3 83.6 83.08 86.1 87.61 83.1 83.6 84.7
01/02/2020 21:09:58 85.46 85.3 87.36 82 82.3 83.6 85.84 85.89 87.61 83.2 83.6 84.7
01/02/2020 21:09:59 81.45 84.67 87.36 82 82.3 83.6 82.82 85.29 87.61 83.2 83.6 84.7
01/02/2020 21:10:00 79.7 82.91 87.36 82 82.3 83.6 82.06 83.91 87.61 83.2 83.6 84.7
01/02/2020 21:10:01 79.7 81.38 87.36 82 82.3 83.6 82.75 83.04 87.61 83.2 83.6 84.7
01/02/2020 21:10:02 79.31 81.22 87.36 82 82.3 83.6 82.18 83.44 87.61 83.2 83.6 84.7
01/02/2020 21:10:03 83.33 82.73 87.36 82 82.3 83.6 86.42 85.61 87.61 83.2 83.6 84.7
01/02/2020 21:10:04 82.05 82.47 87.36 82 82.3 83.6 83.35 85.19 87.61 83.2 83.6 84.7
01/02/2020 21:10:05 78.9 82.12 87.36 81.9 82.3 83.6 80.22 84.16 87.61 83.2 83.6 84.7
01/02/2020 21:10:06 82.57 82.36 87.36 81.9 82.3 83.6 84.15 83.85 87.61 83.2 83.6 84.7
01/02/2020 21:10:07 86.76 85.67 87.36 82 82.3 83.6 86.33 85.58 87.61 83.2 83.6 84.8
01/02/2020 21:10:08 84.46 86.16 87.36 82 82.3 83.6 84.24 85.9 87.61 83.2 83.6 84.8
01/02/2020 21:10:09 80.71 84.66 87.36 82 82.3 83.6 81.98 84.57 87.61 83.2 83.6 84.8
01/02/2020 21:10:10 82.71 82.95 87.36 82 82.3 83.6 83.54 83.64 87.61 83.2 83.6 84.8
01/02/2020 21:10:11 84.86 84.39 87.36 82 82.3 83.6 86.49 85.95 87.61 83.2 83.6 84.8
01/02/2020 21:10:12 84.28 84.51 87.36 82 82.3 83.6 85.17 85.96 87.61 83.2 83.6 84.8
01/02/2020 21:10:13 81.25 84.39 87.36 82 82.3 83.6 81.86 85.45 87.61 83.2 83.6 84.8
01/02/2020 21:10:14 81.49 82.76 87.36 82 82.3 83.6 81.89 83.5 87.61 83.2 83.6 84.8
01/02/2020 21:10:15 81.74 82.3 87.36 82 82.3 83.6 82.56 83.1 87.61 83.2 83.6 84.8
01/02/2020 21:10:16 86.98 85.87 87.36 82 82.3 83.6 87.61 86.54 87.61 83.2 83.6 84.8
01/02/2020 21:10:17 86.05 86.06 87.36 82 82.3 83.6 85.96 86.16 87.61 83.2 83.6 84.8
01/02/2020 21:10:18 88.19 87.75 87.75 82.1 82.3 83.6 87.46 87.26 87.61 83.3 83.6 84.8
01/02/2020 21:10:19 82.61 87.67 87.75 82.1 82.3 83.6 82.82 87.16 87.61 83.3 83.6 84.8
01/02/2020 21:10:20 82.59 85.11 87.75 82.1 82.3 83.6 83.16 84.88 87.61 83.3 83.6 84.8
01/02/2020 21:10:21 81.92 83.75 87.75 82.1 82.3 83.6 82.8 83.89 87.61 83.3 83.6 84.8
01/02/2020 21:10:22 85.38 84.99 87.75 82.1 82.3 83.6 85.9 85.5 87.61 83.3 83.6 84.8
01/02/2020 21:10:23 82.84 84.81 87.75 82.1 82.3 83.6 83.55 85.31 87.61 83.3 83.6 84.8
01/02/2020 21:10:24 82.63 83.73 87.75 82.1 82.3 83.6 83.01 84.34 87.61 83.3 83.6 84.8
01/02/2020 21:10:25 82.97 84.27 87.75 82.1 82.3 83.6 83.2 84.53 87.61 83.3 83.6 84.8
01/02/2020 21:10:26 83.11 83.2 87.75 82.1 82.3 83.6 83.65 83.67 87.26 83.3 83.6 84.8
01/02/2020 21:10:27 84.21 84.01 87.75 82.2 82.3 83.6 84.65 84.5 87.26 83.3 83.6 84.8
01/02/2020 21:10:28 83.52 83.76 87.75 82.2 82.3 83.6 83.93 84.16 87.26 83.3 83.6 84.8
01/02/2020 21:10:29 82.56 83.63 87.75 82.2 82.3 83.6 83.81 84.15 87.26 83.3 83.6 84.8
01/02/2020 21:10:30 85.41 84.58 87.75 82.2 82.3 83.6 85.89 85.19 87.26 83.4 83.6 84.8
01/02/2020 21:10:31 83.39 85.04 87.75 82.2 82.3 83.6 83.99 85.53 87.26 83.4 83.6 84.8
01/02/2020 21:10:32 80.87 83.6 87.75 82.2 82.3 83.6 81.38 84.25 87.26 83.4 83.6 84.8
01/02/2020 21:10:33 82.48 82.88 87.75 82.2 82.3 83.6 82.97 83.19 87.26 83.4 83.6 84.8
01/02/2020 21:10:34 78 82.29 87.75 82.2 82.3 83.6 79.36 82.89 87.26 83.4 83.6 84.8
01/02/2020 21:10:35 80.69 80.66 87.75 82.2 82.3 83.6 82.05 81.89 87.26 83.4 83.6 84.8
01/02/2020 21:10:36 81.59 81.58 87.75 82.2 82.3 83.6 82.49 82.48 87.26 83.4 83.6 84.8
01/02/2020 21:10:37 81.64 81.98 87.75 82.2 82.3 83.6 82.53 82.88 87.26 83.4 83.6 84.8
01/02/2020 21:10:38 80.47 81.61 87.75 82.2 82.3 83.6 81.62 82.47 87.26 83.4 83.6 84.8
01/02/2020 21:10:39 79.06 81.01 87.75 82.2 82.3 83.6 79.87 82.01 87.26 83.4 83.6 84.8
01/02/2020 21:10:40 83.89 82.93 87.75 82.2 82.3 83.6 83.92 83.15 87.26 83.4 83.6 84.8
01/02/2020 21:10:41 83.11 83.42 87.75 82.3 82.3 83.6 83.46 83.59 87.26 83.4 83.6 84.8
01/02/2020 21:10:42 88.67 87.89 87.89 82.3 82.3 83.6 87.65 87.01 87.26 83.4 83.6 84.8
01/02/2020 21:10:43 84.91 87.7 87.89 82.3 82.3 83.6 85.06 86.84 87.26 83.4 83.6 84.8
01/02/2020 21:10:44 82.94 86.19 87.89 82.3 82.3 83.6 83.48 85.82 87.26 83.4 83.6 84.8
01/02/2020 21:10:45 83.57 84.62 87.89 82.3 82.3 83.6 84.78 85.05 87.26 83.4 83.6 84.8
01/02/2020 21:10:46 81.62 83.93 87.89 82.3 82.3 83.6 82.33 84.71 87.26 83.4 83.6 84.8
01/02/2020 21:10:47 81.53 82.59 87.89 82.3 82.3 83.6 82.7 83.37 87.26 83.4 83.6 84.8
01/02/2020 21:10:48 86.46 85.43 87.89 82.4 82.3 83.6 86.73 85.8 87.16 83.5 83.6 84.8
01/02/2020 21:10:49 80.86 85.05 87.89 82.3 82.3 83.6 81.93 85.54 87.01 83.4 83.6 84.8
01/02/2020 21:10:50 80.04 82.71 87.89 82.3 82.3 83.6 81.47 83.38 87.01 83.4 83.6 84.8
01/02/2020 21:10:51 81.79 82.1 87.89 82.3 82.3 83.6 82.43 82.83 87.01 83.4 83.6 84.8
01/02/2020 21:10:52 79.64 81.47 87.89 82.3 82.3 83.6 80.36 82.23 87.01 83.4 83.6 84.8
01/02/2020 21:10:53 79.08 80.47 87.89 82.3 82.3 83.6 80.24 81.33 87.01 83.4 83.6 84.8
01/02/2020 21:10:54 80.32 80.37 87.89 82.3 82.3 83.6 81.46 81.42 87.01 83.4 83.6 84.8
01/02/2020 21:10:55 82.13 81.74 87.89 82.3 82.3 83.6 82.82 82.51 87.01 83.4 83.6 84.8
01/02/2020 21:10:56 79.57 81.59 87.89 82.3 82.3 83.6 80.49 82.37 87.01 83.4 83.6 84.8
01/02/2020 21:10:57 81.48 81.66 87.89 82.3 82.3 83.6 82.05 82.49 87.01 83.4 83.6 84.8
01/02/2020 21:10:58 83.29 82.97 87.89 82.3 82.3 83.6 83.07 82.88 87.01 83.4 83.6 84.8
01/02/2020 21:10:59 82.68 83.05 87.89 82.3 82.3 83.6 83.07 83.07 87.01 83.4 83.6 84.8
01/02/2020 21:11:00 83.46 83.62 87.89 82.3 82.3 83.6 83.9 83.96 87.01 83.4 83.6 84.8
01/02/2020 21:11:01 84.95 84.71 87.89 82.4 82.3 83.6 85.52 85.26 87.01 83.4 83.6 84.8
01/02/2020 21:11:02 81.77 84.66 87.89 82.4 82.3 83.6 82.23 85.14 87.01 83.4 83.6 84.8
01/02/2020 21:11:03 77.68 82.99 87.89 82.4 82.3 83.6 79.01 83.49 87.01 83.4 83.6 84.8
01/02/2020 21:11:04 80.52 80.77 87.89 82.4 82.3 83.6 81.35 81.64 87.01 83.4 83.6 84.8
01/02/2020 21:11:05 81.15 81.09 87.89 82.4 82.3 83.6 81.74 81.72 87.01 83.4 83.6 84.8
01/02/2020 21:11:06 81.98 82.13 87.89 82.4 82.3 83.6 82.86 82.91 87.01 83.4 83.6 84.8
01/02/2020 21:11:07 81.13 82.18 87.89 82.4 82.3 83.6 81.88 82.95 87.01 83.4 83.6 84.8
01/02/2020 21:11:08 82.43 82.38 87.89 82.4 82.3 83.6 82.97 82.95 87.01 83.4 83.6 84.8
01/02/2020 21:11:09 82.89 82.76 87.89 82.4 82.3 83.6 83.41 83.38 87.01 83.4 83.6 84.8
01/02/2020 21:11:10 82.27 82.8 87.89 82.4 82.3 83.6 82.95 83.44 87.01 83.4 83.6 84.8
01/02/2020 21:11:11 81.55 82.43 87.89 82.4 82.3 83.6 82.38 83.04 87.01 83.4 83.6 84.8
01/02/2020 21:11:12 81.83 82.27 87.7 82.4 82.3 83.6 83.1 83.14 86.84 83.4 83.6 84.8
01/02/2020 21:11:13 83.51 83.29 86.19 82.4 82.3 83.6 84.23 84.03 85.82 83.4 83.6 84.8
01/02/2020 21:11:14 83.79 83.92 85.43 82.4 82.3 83.6 84.42 84.69 85.8 83.4 83.6 84.8
01/02/2020 21:11:15 82.54 84 85.43 82.4 82.3 83.6 83.04 84.46 85.8 83.4 83.6 84.8
01/02/2020 21:11:16 81.67 82.79 85.43 82.4 82.3 83.6 82.8 83.47 85.8 83.4 83.6 84.8
01/02/2020 21:11:17 82.83 82.69 85.43 82.4 82.3 83.6 82.99 83.23 85.8 83.4 83.6 84.8
01/02/2020 21:11:18 83.3 83.35 85.05 82.4 82.3 83.6 83.31 83.54 85.54 83.4 83.6 84.8
01/02/2020 21:11:19 79.16 82.88 84.71 82.4 82.3 83.6 79.52 83.07 85.26 83.4 83.6 84.8
01/02/2020 21:11:20 82.33 81.86 84.71 82.4 82.3 83.6 82.6 82.25 85.26 83.4 83.6 84.8
01/02/2020 21:11:21 80.18 81.87 84.71 82.4 82.3 83.6 80.92 82.12 85.26 83.4 83.5 84.8
01/02/2020 21:11:22 84.65 84.04 84.71 82.4 82.3 83.6 85.02 84.53 85.26 83.4 83.5 84.8
01/02/2020 21:11:23 84.05 84.9 84.9 82.4 82.3 83.6 84.07 85.02 85.26 83.4 83.5 84.8
01/02/2020 21:11:24 78.58 83.18 84.9 82.4 82.3 83.6 79.48 83.43 85.26 83.4 83.5 84.8
01/02/2020 21:11:25 76.25 80.96 84.9 82.3 82.2 83.6 77.27 81.44 85.26 83.4 83.5 84.8
01/02/2020 21:11:26 80.36 80.04 84.9 82.3 82.2 83.6 80.75 80.4 85.26 83.3 83.5 84.8
01/02/2020 21:11:27 88.3 87.21 87.21 82.4 82.3 83.6 87.77 86.69 86.69 83.4 83.5 84.8
01/02/2020 21:11:28 81.55 87.05 87.21 82.4 82.3 83.6 83.17 86.57 86.69 83.4 83.5 84.8
01/02/2020 21:11:29 80.66 84.35 87.21 82.4 82.3 83.6 83.12 84.75 86.69 83.4 83.5 84.8
01/02/2020 21:11:30 83.98 83.59 87.21 82.4 82.3 83.6 85.67 85.12 86.69 83.4 83.5 84.8
01/02/2020 21:11:31 80.36 83.36 87.21 82.4 82.3 83.6 82.98 84.97 86.69 83.4 83.5 84.8
01/02/2020 21:11:32 83.18 82.99 87.21 82.4 82.3 83.6 84.54 84.52 86.69 83.4 83.5 84.8
01/02/2020 21:11:33 82 83.05 87.21 82.4 82.3 83.6 84.09 84.63 86.69 83.4 83.5 84.8
01/02/2020 21:11:34 81.57 82.42 87.21 82.4 82.3 83.6 83.53 84.22 86.69 83.4 83.5 84.8
01/02/2020 21:11:35 80.07 82.06 87.21 82.4 82.3 83.6 82.88 83.91 86.69 83.4 83.5 84.8
01/02/2020 21:11:36 81.04 81.36 87.21 82.4 82.2 83.6 83.27 83.64 86.69 83.4 83.5 84.8
01/02/2020 21:11:37 80.14 80.79 87.21 82.4 82.2 83.6 82.42 83.14 86.69 83.4 83.5 84.8
01/02/2020 21:11:38 82.13 81.84 87.21 82.4 82.2 83.6 84.8 84.32 86.69 83.4 83.5 84.8
01/02/2020 21:11:39 80.35 81.45 87.21 82.3 82.2 83.6 82.65 84.1 86.69 83.4 83.5 84.8
01/02/2020 21:11:40 80.78 81.86 87.21 82.3 82.2 83.6 82.43 83.72 86.69 83.3 83.5 84.8
01/02/2020 21:11:41 80.58 80.67 87.21 82.3 82.2 83.6 83.38 83.24 86.69 83.3 83.5 84.8
01/02/2020 21:11:42 81.29 81.36 87.21 82.3 82.2 83.6 82.51 83.44 86.69 83.3 83.5 84.8
01/02/2020 21:11:43 82.01 81.9 87.21 82.3 82.2 83.6 83.94 83.71 86.69 83.3 83.5 84.8
01/02/2020 21:11:44 84.03 83.88 87.21 82.3 82.2 83.6 85.65 85.53 86.69 83.4 83.5 84.8
01/02/2020 21:11:45 83.54 84.17 87.21 82.3 82.2 83.6 85.78 85.99 86.69 83.4 83.5 84.8
01/02/2020 21:11:46 88.62 88.04 88.04 82.4 82.3 83.6 90.29 89.73 89.73 83.4 83.5 84.8
01/02/2020 21:11:47 88.15 88.55 88.55 82.4 82.3 83.6 88.71 89.93 89.93 83.5 83.5 84.8
01/02/2020 21:11:48 85.04 87.91 88.55 82.4 82.3 83.6 86.9 88.96 89.93 83.5 83.6 84.8
01/02/2020 21:11:49 84.41 86.66 88.55 82.4 82.3 83.6 85.6 87.99 89.93 83.5 83.6 84.8
01/02/2020 21:11:50 85.17 85.43 88.55 82.4 82.3 83.6 85.99 86.52 89.93 83.5 83.6 84.8
01/02/2020 21:11:51 85.63 86.09 88.55 82.4 82.3 83.6 86.53 86.87 89.93 83.5 83.6 84.8
01/02/2020 21:11:52 82.62 85.13 88.55 82.5 82.3 83.6 84.48 86.22 89.93 83.5 83.6 84.8
01/02/2020 21:11:53 84.35 84.29 88.55 82.5 82.3 83.6 85.95 85.92 89.93 83.5 83.6 84.8
01/02/2020 21:11:54 84.55 84.81 88.55 82.5 82.3 83.6 86 86.34 89.93 83.5 83.6 84.8
01/02/2020 21:11:55 82.55 84.28 88.55 82.5 82.3 83.6 84.28 85.78 89.93 83.5 83.6 84.8
01/02/2020 21:11:56 81.47 83.44 88.55 82.5 82.3 83.6 83.81 85.12 89.93 83.5 83.6 84.8
01/02/2020 21:11:57 79.77 81.99 88.55 82.4 82.3 83.6 81.72 84.04 89.93 83.5 83.6 84.8
01/02/2020 21:11:58 81.23 81.24 88.55 82.4 82.3 83.6 82.92 82.99 89.93 83.5 83.6 84.8
01/02/2020 21:11:59 80.12 81.22 88.55 82.4 82.3 83.6 81.53 82.95 89.93 83.5 83.6 84.8
01/02/2020 21:12:00 82.02 81.88 88.55 82.4 82.3 83.6 83.23 83.15 89.93 83.5 83.6 84.8
01/02/2020 21:12:01 79.35 81.49 88.55 82.4 82.3 83.6 81.1 82.83 89.93 83.5 83.6 84.8
01/02/2020 21:12:02 80.85 80.87 88.55 82.4 82.3 83.6 82.29 82.31 89.93 83.5 83.6 84.8
01/02/2020 21:12:03 82.58 82.35 88.55 82.4 82.3 83.6 83.1 83.2 89.93 83.5 83.6 84.8
01/02/2020 21:12:04 80.12 81.57 88.55 82.4 82.3 83.6 80.95 82.43 89.93 83.5 83.6 84.8
01/02/2020 21:12:05 81.12 81.47 88.55 82.4 82.3 83.6 82.03 82.31 89.93 83.5 83.6 84.8
01/02/2020 21:12:06 79.01 80.84 88.55 82.4 82.3 83.6 79.92 81.71 89.93 83.5 83.6 84.8
01/02/2020 21:12:07 77.27 79.74 88.55 82.4 82.3 83.6 78.51 80.61 89.93 83.5 83.6 84.8
01/02/2020 21:12:08 79.4 79.38 88.55 82.4 82.3 83.6 80.68 80.64 89.93 83.4 83.6 84.8
01/02/2020 21:12:09 76.93 79.44 88.55 82.3 82.3 83.6 78.16 80.66 89.93 83.4 83.6 84.8
01/02/2020 21:12:10 77.52 77.89 88.55 82.3 82.3 83.6 79.32 79.44 89.93 83.4 83.6 84.8
01/02/2020 21:12:11 77.82 77.9 88.55 82.3 82.3 83.6 79.09 79.31 89.93 83.4 83.5 84.8
01/02/2020 21:12:12 74.67 77.84 88.55 82.3 82.3 83.6 76.31 79.16 89.93 83.4 83.5 84.8
01/02/2020 21:12:13 78.33 77.8 88.55 82.3 82.3 83.6 80.69 79.83 89.93 83.4 83.5 84.8
01/02/2020 21:12:14 78.19 78.04 88.55 82.3 82.3 83.6 80.03 80.01 89.93 83.4 83.5 84.8
01/02/2020 21:12:15 76.52 77.98 88.55 82.3 82.3 83.6 78.5 79.94 89.93 83.4 83.5 84.8
01/02/2020 21:12:16 78.37 78.07 88.55 82.3 82.3 83.6 80.03 79.86 89.93 83.4 83.5 84.8
01/02/2020 21:12:17 78.3 78.38 87.91 82.3 82.2 83.6 79.98 80.07 88.96 83.4 83.5 84.8
01/02/2020 21:12:18 82.4 81.8 86.66 82.3 82.2 83.6 82.45 82.09 87.99 83.4 83.5 84.8
01/02/2020 21:12:19 81.36 81.55 86.09 82.3 82.2 83.6 81.88 82.02 86.87 83.4 83.5 84.8
01/02/2020 21:12:20 80 81.32 86.09 82.3 82.2 83.6 80.68 81.74 86.87 83.4 83.5 84.8
01/02/2020 21:12:21 80.39 80.94 85.13 82.3 82.2 83.6 80.9 81.44 86.34 83.3 83.5 84.8
01/02/2020 21:12:22 80.4 81.06 84.81 82.3 82.2 83.6 81.08 81.61 86.34 83.3 83.5 84.8
01/02/2020 21:12:23 80.65 80.83 84.81 82.3 82.2 83.6 81.32 81.36 86.34 83.3 83.5 84.8
01/02/2020 21:12:24 82.59 82.06 84.28 82.3 82.2 83.6 83.4 82.77 85.78 83.3 83.5 84.8
01/02/2020 21:12:25 81.24 82.03 83.44 82.3 82.2 83.6 82.25 82.82 85.12 83.3 83.5 84.8
01/02/2020 21:12:26 79.03 81.47 82.35 82.3 82.2 83.6 81.19 82.36 84.04 83.3 83.5 84.8
01/02/2020 21:12:27 82.25 81.74 82.35 82.3 82.2 83.6 83.27 82.94 83.2 83.3 83.5 84.8
01/02/2020 21:12:28 81.4 81.86 82.35 82.2 82.2 83.6 82.34 83.05 83.2 83.3 83.5 84.8
01/02/2020 21:12:29 82.3 82.22 82.35 82.2 82.2 83.6 84.02 83.64 83.64 83.3 83.5 84.8
01/02/2020 21:12:30 79.96 82.2 82.35 82.2 82.2 83.6 81.4 83.6 83.64 83.3 83.5 84.8
01/02/2020 21:12:31 80.07 80.88 82.35 82.2 82.2 83.6 81.18 82.34 83.64 83.3 83.5 84.8
01/02/2020 21:12:32 80.98 80.97 82.35 82.2 82.2 83.6 82.49 82.34 83.64 83.3 83.5 84.8
01/02/2020 21:12:33 81.28 81.49 82.22 82.2 82.2 83.6 82.54 82.71 83.64 83.3 83.5 84.8
01/02/2020 21:12:34 80.11 81.24 82.22 82.2 82.2 83.6 81.36 82.58 83.64 83.3 83.5 84.8
01/02/2020 21:12:35 82.26 82.23 82.23 82.2 82.2 83.6 84.17 83.78 83.78 83.3 83.5 84.8
01/02/2020 21:12:36 78.97 81.29 82.23 82.2 82.2 83.6 79.5 83.08 83.78 83.3 83.5 84.8
01/02/2020 21:12:37 77.5 80.05 82.23 82.2 82.2 83.6 78.76 81.27 83.78 83.3 83.5 84.8
01/02/2020 21:12:38 81.22 80.88 82.23 82.2 82.2 83.6 82.22 81.92 83.78 83.3 83.5 84.8
01/02/2020 21:12:39 80.92 81.02 82.23 82.2 82.2 83.6 82.21 82.17 83.78 83.3 83.5 84.8
01/02/2020 21:12:40 81.34 81.33 82.23 82.2 82.2 83.6 82.64 82.64 83.78 83.3 83.5 84.8
01/02/2020 21:12:41 82.9 82.77 82.77 82.2 82.2 83.6 84.26 84.2 84.2 83.3 83.5 84.8
01/02/2020 21:12:42 79.26 82.31 82.77 82.2 82.2 83.6 80.48 83.57 84.2 83.3 83.5 84.8
01/02/2020 21:12:43 76.59 80.76 82.77 82.2 82.2 83.6 78.09 82.01 84.2 83.3 83.5 84.8
01/02/2020 21:12:44 80.61 80.17 82.77 82.2 82.2 83.6 82.39 81.76 84.2 83.3 83.5 84.8
01/02/2020 21:12:45 81.58 81.51 82.77 82.2 82.2 83.6 82.48 82.58 84.2 83.3 83.5 84.7
01/02/2020 21:12:46 77.96 81.75 82.77 82.2 82.2 83.6 79.46 82.79 84.2 83.3 83.5 84.7
01/02/2020 21:12:47 80.56 80.26 82.77 82.2 82.2 83.6 81.61 81.36 84.2 83.3 83.5 84.7
01/02/2020 21:12:48 77.87 80.5 82.77 82.2 82.2 83.6 80 81.75 84.2 83.2 83.5 84.7
01/02/2020 21:12:49 79.79 79.84 82.77 82.2 82.2 83.6 79.73 80.23 84.2 83.2 83.5 84.7
01/02/2020 21:12:50 81.2 80.85 82.77 82.2 82.2 83.6 82.08 81.57 84.2 83.2 83.5 84.7
01/02/2020 21:12:51 82.04 81.8 82.77 82.2 82.2 83.6 83.04 82.7 84.2 83.2 83.5 84.7
01/02/2020 21:12:52 78.8 81.72 82.77 82.2 82.2 83.6 79.92 82.63 84.2 83.2 83.5 84.7
01/02/2020 21:12:53 80.78 80.85 82.77 82.2 82.2 83.6 82.11 81.97 84.2 83.2 83.5 84.7
01/02/2020 21:12:54 80.54 80.7 82.77 82.2 82.2 83.6 82.29 82.27 84.2 83.2 83.5 84.7
01/02/2020 21:12:55 80.48 80.85 82.77 82.2 82.2 83.6 81.68 82.28 84.2 83.2 83.5 84.7
01/02/2020 21:12:56 79.17 80.54 82.77 82.2 82.2 83.6 81.33 81.84 84.2 83.2 83.5 84.7
01/02/2020 21:12:57 79.13 79.86 82.77 82.2 82.2 83.6 80.84 81.65 84.2 83.2 83.5 84.7
01/02/2020 21:12:58 80.12 80.32 82.77 82.2 82.2 83.6 81.1 81.37 84.2 83.2 83.5 84.7
01/02/2020 21:12:59 80.18 80.51 82.77 82.2 82.2 83.6 81.91 81.93 84.2 83.2 83.5 84.7
01/02/2020 21:13:00 78.8 80.23 82.77 82.2 82.2 83.6 80.24 81.76 84.2 83.2 83.4 84.7
01/02/2020 21:13:01 78.26 79.93 82.77 82.2 82.2 83.6 79.54 81.37 84.2 83.2 83.4 84.7
01/02/2020 21:13:02 79.23 79.19 82.77 82.1 82.2 83.6 80.27 80.34 84.2 83.2 83.4 84.7
01/02/2020 21:13:03 78.13 78.95 82.77 82.1 82.2 83.6 80.42 80.7 84.2 83.2 83.4 84.7
01/02/2020 21:13:04 79.18 79.13 82.77 82.1 82.2 83.6 79.95 80.51 84.2 83.2 83.4 84.7
01/02/2020 21:13:05 75.97 79.11 82.77 82.1 82.2 83.6 77.17 80.3 84.2 83.1 83.4 84.7
01/02/2020 21:13:06 79.12 78.93 82.77 82.1 82.2 83.6 79.72 79.61 84.2 83.1 83.4 84.7
01/02/2020 21:13:07 76.75 78.63 82.77 82.1 82.2 83.6 78.2 79.39 84.2 83.1 83.4 84.7
01/02/2020 21:13:08 80.27 79.6 82.77 82.1 82.2 83.6 81.43 80.76 84.2 83.1 83.4 84.7
01/02/2020 21:13:09 79.04 79.89 82.77 82.1 82.2 83.6 80.25 81.01 84.2 83.1 83.4 84.7
01/02/2020 21:13:10 78.72 79 82.77 82 82.2 83.6 82.94 82.45 84.2 83.1 83.4 84.7
01/02/2020 21:13:11 78.18 79.08 82.31 82 82.2 83.6 83.86 83.55 83.57 83.1 83.4 84.7
01/02/2020 21:13:12 77.76 78.48 81.8 82 82.2 83.6 83.74 83.66 83.66 83.1 83.5 84.7
01/02/2020 21:13:13 78.74 78.65 81.8 82 82.2 83.6 84.37 84.09 84.09 83.1 83.5 84.7
01/02/2020 21:13:14 78.44 78.74 81.8 82 82.2 83.6 84.41 84.42 84.42 83.1 83.5 84.7
01/02/2020 21:13:15 81.13 80.7 81.8 82 82.2 83.6 85.21 85.2 85.2 83.1 83.5 84.7
01/02/2020 21:13:16 77.1 80.07 81.8 82 82.2 83.6 84.17 84.83 85.2 83.1 83.5 84.7
01/02/2020 21:13:17 76.3 78.63 81.8 82 82.1 83.6 81.56 84.53 85.2 83.1 83.5 84.7
01/02/2020 21:13:18 76.48 77.16 81.8 82 82.1 83.6 83.73 83.51 85.2 83.1 83.5 84.7
01/02/2020 21:13:19 77.15 77.12 81.8 82 82.1 83.6 83.92 83.84 85.2 83.1 83.5 84.7
01/02/2020 21:13:20 78.4 78.06 81.8 82 82.1 83.6 84.15 84.03 85.2 83.1 83.5 84.7
01/02/2020 21:13:21 81.34 80.24 81.72 82 82.1 83.6 85.24 84.84 85.2 83.1 83.5 84.7
01/02/2020 21:13:22 81.08 81.04 81.04 82 82.1 83.6 84.82 85.14 85.2 83.1 83.5 84.7
01/02/2020 21:13:23 81.33 81.15 81.15 82 82.1 83.6 82.03 84.71 85.2 83.2 83.5 84.7
01/02/2020 21:13:24 80.71 81.11 81.15 82 82.1 83.6 81.37 83.24 85.2 83.2 83.5 84.7
01/02/2020 21:13:25 81.24 81.27 81.27 82 82.1 83.6 83.68 83.41 85.2 83.2 83.5 84.7
01/02/2020 21:13:26 79.81 81.27 81.27 82 82.1 83.6 84.32 84.11 85.2 83.2 83.5 84.7
01/02/2020 21:13:27 78.67 80.28 81.27 82 82.1 83.6 84.03 84.05 85.2 83.2 83.5 84.7
01/02/2020 21:13:28 81.74 81.44 81.44 82 82.1 83.5 85.51 85.14 85.2 83.2 83.5 84.7
01/02/2020 21:13:29 79.43 80.58 81.44 82 82.1 83.5 84.32 84.84 85.2 83.2 83.5 84.7
01/02/2020 21:13:30 79.23 80.04 81.44 82 82.1 83.5 84.6 84.72 85.2 83.2 83.5 84.7
01/02/2020 21:13:31 79.63 79.86 81.44 82 82.1 83.5 84.4 84.7 85.2 83.2 83.5 84.7
01/02/2020 21:13:32 79.32 79.82 81.44 82 82.1 83.5 83.97 84.59 85.2 83.2 83.5 84.7
01/02/2020 21:13:33 80.71 80.69 81.44 82 82.1 83.5 84.73 84.66 85.2 83.3 83.5 84.7
01/02/2020 21:13:34 78.56 80.48 81.44 82 82.1 83.5 84.26 84.97 85.2 83.3 83.5 84.7
01/02/2020 21:13:35 82.36 82.07 82.07 82 82.1 83.5 85.67 85.51 85.51 83.3 83.5 84.7
01/02/2020 21:13:36 80.39 81.83 82.07 82 82.1 83.5 84.37 85.46 85.51 83.3 83.5 84.7
01/02/2020 21:13:37 80.93 81.64 82.07 82 82.1 83.5 84.73 85.15 85.51 83.3 83.5 84.7
01/02/2020 21:13:38 80.07 80.78 82.07 81.9 82.1 83.5 84.27 84.84 85.51 83.3 83.5 84.7
01/02/2020 21:13:39 79.56 80.96 82.07 81.9 82.1 83.5 79.95 84.38 85.51 83.3 83.5 84.7
01/02/2020 21:13:40 79.14 79.64 82.07 81.9 82.1 83.5 83.52 83.33 85.51 83.3 83.5 84.7
01/02/2020 21:13:41 80.69 80.44 82.07 81.9 82.1 83.5 85.18 84.56 85.51 83.3 83.5 84.7
01/02/2020 21:13:42 83.1 82.45 82.45 81.9 82.1 83.5 86.2 85.69 85.69 83.3 83.5 84.7
01/02/2020 21:13:43 82.86 82.7 82.7 81.9 82.1 83.5 85.97 85.93 85.93 83.3 83.5 84.7
01/02/2020 21:13:44 80.52 82.56 82.7 81.9 82.1 83.5 84.84 85.85 85.93 83.3 83.5 84.7
01/02/2020 21:13:45 79.93 81.24 82.7 81.9 82.1 83.5 85.26 85.37 85.93 83.4 83.5 84.7
01/02/2020 21:13:46 84.53 84.09 84.09 82 82.1 83.5 86.99 86.78 86.78 83.4 83.5 84.7
01/02/2020 21:13:47 82.34 84.13 84.13 82 82.1 83.5 85.55 86.77 86.78 83.4 83.5 84.7
01/02/2020 21:13:48 80 83.17 84.13 82 82.1 83.5 84.74 86.13 86.78 83.4 83.5 84.7
01/02/2020 21:13:49 78.69 81.33 84.13 82 82.1 83.5 84.6 85.21 86.78 83.4 83.5 84.7
01/02/2020 21:13:50 77.45 80.02 84.13 81.9 82.1 83.5 84.18 84.93 86.78 83.4 83.5 84.7
01/02/2020 21:13:51 78.15 78.75 84.13 81.9 82.1 83.5 84.15 84.6 86.78 83.4 83.5 84.7
01/02/2020 21:13:52 78.39 78.62 84.13 81.9 82.1 83.5 84.21 84.4 86.78 83.4 83.5 84.7
01/02/2020 21:13:53 78.47 78.76 84.13 81.9 82.1 83.5 83.52 84.28 86.78 83.4 83.5 84.7
01/02/2020 21:13:54 81.23 80.33 84.13 81.9 82.1 83.5 81.75 83.78 86.78 83.4 83.5 84.7
01/02/2020 21:13:55 80.97 80.97 84.13 81.9 82.1 83.5 81.61 82.66 86.78 83.4 83.5 84.7
01/02/2020 21:13:56 78.97 80.83 84.13 81.9 82.1 83.5 80.78 82.1 86.78 83.4 83.5 84.7
01/02/2020 21:13:57 78.36 79.84 84.13 81.9 82 83.5 80.09 81.39 86.78 83.4 83.5 84.7
01/02/2020 21:13:58 81.14 80.78 84.13 81.9 82 83.5 81.06 81.21 86.78 83.4 83.5 84.7
01/02/2020 21:13:59 80.68 81.08 84.13 81.9 82 83.5 82.04 82.07 86.78 83.4 83.5 84.7
01/02/2020 21:14:00 75.23 80.38 84.13 81.9 82 83.5 77.35 81.41 86.78 83.4 83.5 84.7
01/02/2020 21:14:01 77.86 78.55 84.13 81.9 82 83.5 79.33 79.83 86.78 83.4 83.5 84.7
01/02/2020 21:14:02 79.63 79.53 84.13 81.9 82 83.5 80.46 80.44 86.78 83.4 83.4 84.7
01/02/2020 21:14:03 79.82 79.56 84.13 81.9 82 83.5 81.34 80.99 86.78 83.4 83.4 84.7
01/02/2020 21:14:04 79.87 79.88 84.13 81.9 82 83.5 81.04 81.06 86.78 83.4 83.4 84.7
01/02/2020 21:14:05 78 79.7 84.13 81.9 82 83.5 79.91 81.02 86.78 83.4 83.4 84.7
01/02/2020 21:14:06 78.05 78.67 84.13 81.8 82 83.5 80.23 80.41 86.78 83.4 83.4 84.7
01/02/2020 21:14:07 77.91 78.68 84.13 81.8 82 83.5 79.63 80.53 86.78 83.3 83.4 84.7
01/02/2020 21:14:08 75.33 77.91 84.13 81.8 82 83.5 77.7 79.7 86.78 83.3 83.4 84.7
01/02/2020 21:14:09 76.51 76.67 84.13 81.8 82 83.5 78.42 78.88 86.78 83.3 83.4 84.7
01/02/2020 21:14:10 80.15 79.19 84.13 81.8 82 83.5 80.96 80.23 86.78 83.3 83.4 84.7
01/02/2020 21:14:11 79.52 79.53 84.13 81.8 82 83.5 80.24 80.34 86.78 83.3 83.4 84.7
01/02/2020 21:14:12 79.25 79.45 84.13 81.8 82 83.5 80.37 80.49 86.78 83.3 83.4 84.7
01/02/2020 21:14:13 80.94 80.95 84.13 81.8 82 83.5 85.88 85.24 86.78 83.3 83.4 84.7
01/02/2020 21:14:14 75.59 80.17 84.13 81.7 82 83.5 77.59 84.56 86.78 83.3 83.4 84.7
01/02/2020 21:14:15 78.12 78.23 84.13 81.7 82 83.5 79.26 81.47 86.78 83.3 83.4 84.7
01/02/2020 21:14:16 78.12 78.32 84.13 81.7 82 83.5 79.47 80.36 86.77 83.3 83.4 84.7
01/02/2020 21:14:17 77.63 78.32 83.17 81.7 82 83.5 79.02 79.94 86.13 83.3 83.4 84.7
01/02/2020 21:14:18 82.1 81.22 81.33 81.7 82 83.4 82.86 82.05 85.24 83.3 83.4 84.7
01/02/2020 21:14:19 81.12 81.38 81.38 81.7 82 83.4 82.41 82.48 85.24 83.3 83.4 84.7
01/02/2020 21:14:20 76.7 81.22 81.38 81.7 82 83.4 78.65 82.36 85.24 83.3 83.4 84.7
01/02/2020 21:14:21 79.77 79.72 81.38 81.7 82 83.4 81.16 81.12 85.24 83.3 83.4 84.7
01/02/2020 21:14:22 80.92 80.57 81.38 81.7 82 83.4 81.33 81.26 85.24 83.3 83.4 84.7
01/02/2020 21:14:23 77.24 80.19 81.38 81.7 82 83.4 78.82 80.99 85.24 83.3 83.4 84.7
01/02/2020 21:14:24 77.05 78.66 81.38 81.7 82 83.4 79.02 79.8 85.24 83.2 83.4 84.6
01/02/2020 21:14:25 79.92 79.38 81.38 81.7 82 83.4 81.67 81.1 85.24 83.2 83.4 84.6
01/02/2020 21:14:26 79.51 79.65 81.38 81.6 82 83.4 80.89 81.21 85.24 83.2 83.4 84.6
01/02/2020 21:14:27 76.77 79.33 81.38 81.6 82 83.4 78.53 80.89 85.24 83.2 83.4 84.6
01/02/2020 21:14:28 76.84 77.65 81.38 81.6 82 83.4 78.8 79.33 85.24 83.2 83.4 84.6
01/02/2020 21:14:29 78.19 77.96 81.38 81.6 82 83.4 79.17 79.27 85.24 83.2 83.4 84.6
01/02/2020 21:14:30 75.7 77.85 81.38 81.6 82 83.4 77.85 79.18 85.24 83.2 83.4 84.6
01/02/2020 21:14:31 75.63 76.45 81.38 81.6 82 83.4 77.57 78.26 85.24 83.1 83.4 84.6
01/02/2020 21:14:32 80.34 79.12 81.38 81.6 82 83.4 80.69 79.8 85.24 83.1 83.4 84.6
01/02/2020 21:14:33 80.7 80.25 81.38 81.6 82 83.4 81.41 80.96 85.24 83.1 83.4 84.6
01/02/2020 21:14:34 77.62 80.22 81.38 81.6 82 83.4 79.46 80.95 85.24 83.1 83.4 84.6
01/02/2020 21:14:35 79.82 79.51 81.38 81.6 81.9 83.4 81.61 81.04 85.24 83.1 83.3 84.6
01/02/2020 21:14:36 80.08 80.01 81.38 81.6 81.9 83.4 81.41 81.37 85.24 83.1 83.3 84.6
01/02/2020 21:14:37 81.65 81.43 81.43 81.6 81.9 83.4 82.96 82.77 85.24 83.1 83.3 84.6
01/02/2020 21:14:38 77.52 80.86 81.43 81.6 81.9 83.4 79.12 82.19 85.24 83.1 83.3 84.6
01/02/2020 21:14:39 80.82 80.76 81.43 81.6 81.9 83.4 83.54 83.19 85.24 83.1 83.3 84.6
01/02/2020 21:14:40 80.72 80.93 81.43 81.6 81.9 83.3 81.25 83.04 85.24 83.1 83.3 84.6
01/02/2020 21:14:41 80.09 81.25 81.43 81.6 81.9 83.3 81.03 82.38 85.24 83.1 83.3 84.6
01/02/2020 21:14:42 78.8 79.91 81.43 81.5 81.9 83.3 80.17 81.08 85.24 83.1 83.3 84.6
01/02/2020 21:14:43 78.68 79.37 81.43 81.5 81.9 83.3 80.51 80.83 84.56 83.1 83.3 84.6
01/02/2020 21:14:44 81.61 81.07 81.43 81.5 81.9 83.3 83.01 82.46 83.19 83.1 83.3 84.6
01/02/2020 21:14:45 81.62 81.54 81.54 81.6 81.9 83.3 82.67 82.98 83.19 83.1 83.3 84.6
01/02/2020 21:14:46 77.84 81.41 81.54 81.5 81.9 83.3 79.8 82.56 83.19 83.1 83.3 84.5
01/02/2020 21:14:47 79.05 79.46 81.54 81.5 81.9 83.3 81.26 81.26 83.19 83.1 83.3 84.5
01/02/2020 21:14:48 78.53 79.32 81.54 81.5 81.9 83.3 81.7 81.64 83.19 83.1 83.3 84.5
01/02/2020 21:14:49 80.7 80.75 81.54 81.5 81.9 83.3 82.39 82.49 83.19 83.1 83.3 84.5
01/02/2020 21:14:50 81.94 82.4 82.4 81.5 81.9 83.3 83.8 83.73 83.73 83.1 83.3 84.5
01/02/2020 21:14:51 79.19 80.91 82.4 81.5 81.9 83.3 82.73 83.13 83.73 83.1 83.3 84.5
01/02/2020 21:14:52 82.61 82.15 82.4 81.5 81.9 83.3 85.7 85.19 85.19 83.1 83.3 84.5
01/02/2020 21:14:53 77.43 81.39 82.4 81.5 81.9 83.3 81.26 84.38 85.19 83.1 83.3 84.5
01/02/2020 21:14:54 78.52 79.33 82.4 81.5 81.9 83.3 81.71 82.75 85.19 83.1 83.3 84.5
01/02/2020 21:14:55 77.5 79.12 82.4 81.5 81.9 83.3 79.02 82.26 85.19 83.1 83.3 84.5
01/02/2020 21:14:56 80.81 80.48 82.4 81.5 81.9 83.3 81.27 81.36 85.19 83 83.3 84.5
01/02/2020 21:14:57 81.49 81.43 82.4 81.5 81.9 83.3 82.43 82.27 85.19 83 83.3 84.5
01/02/2020 21:14:58 81.46 81.77 82.4 81.5 81.9 83.3 82.31 82.58 85.19 83 83.3 84.5
01/02/2020 21:14:59 81.4 81.76 82.4 81.5 81.9 83.3 82.63 82.58 85.19 83 83.3 84.5
01/02/2020 21:15:00 80.89 81.55 82.4 81.5 81.9 83.3 81.48 82.58 85.19 83 83.3 84.5
01/02/2020 21:15:01 81.43 81.95 82.4 81.5 81.9 83.3 81.85 82.47 85.19 83 83.3 84.5
01/02/2020 21:15:02 80.51 81.49 82.4 81.5 81.9 83.3 81.56 82.26 85.19 83 83.3 84.5
01/02/2020 21:15:03 79.77 80.69 82.4 81.5 81.9 83.3 80.31 81.54 85.19 83 83.3 84.5
01/02/2020 21:15:04 79.14 80.37 82.4 81.4 81.9 83.3 79.78 80.95 85.19 83 83.3 84.5
01/02/2020 21:15:05 78.34 79.62 82.4 81.4 81.9 83.3 79.33 80.24 85.19 83 83.3 84.5
01/02/2020 21:15:06 79.94 79.66 82.4 81.4 81.9 83.3 80.55 80.37 85.19 83 83.3 84.5
01/02/2020 21:15:07 79.61 80.04 82.4 81.4 81.9 83.3 80.53 80.62 85.19 82.9 83.3 84.5
01/02/2020 21:15:08 80.09 80.17 82.4 81.4 81.9 83.3 81.71 81.18 85.19 82.9 83.3 84.5
01/02/2020 21:15:09 79.14 79.79 82.4 81.4 81.9 83.2 81.35 81.52 85.19 82.9 83.3 84.5
01/02/2020 21:15:10 79.78 79.82 82.4 81.4 81.9 83.2 80.72 81.24 85.19 82.9 83.3 84.5
01/02/2020 21:15:11 81.41 81.43 82.4 81.3 81.9 83.2 81.92 82.17 85.19 82.9 83.3 84.5
01/02/2020 21:15:12 80.9 81.4 82.4 81.3 81.9 83.2 82.05 82.26 85.19 82.9 83.3 84.5
01/02/2020 21:15:13 78.56 80.44 82.4 81.3 81.9 83.2 80.36 81.54 85.19 82.9 83.3 84.5
01/02/2020 21:15:14 79.68 79.9 82.4 81.3 81.9 83.2 81.17 81.4 85.19 82.9 83.3 84.5
01/02/2020 21:15:15 75.78 79.39 82.4 81.3 81.9 83.2 77.98 80.91 85.19 82.9 83.3 84.5
01/02/2020 21:15:16 79.01 78.55 82.4 81.3 81.9 83.2 80.42 80.16 85.19 82.8 83.3 84.5
01/02/2020 21:15:17 77.89 78.95 82.4 81.2 81.9 83.2 79.14 80.21 85.19 82.8 83.3 84.5
01/02/2020 21:15:18 78.08 78.15 82.4 81.2 81.9 83.2 79 79.33 85.19 82.8 83.3 84.5
01/02/2020 21:15:19 76.92 78.13 82.4 81.1 81.9 83.2 77.42 79.23 85.19 82.8 83.3 84.5
01/02/2020 21:15:20 76.8 77.73 82.15 81.1 81.9 83.2 78.11 78.36 85.19 82.8 83.3 84.5
01/02/2020 21:15:21 80.52 79.61 82.15 81.1 81.9 83.2 81.15 80.35 85.19 82.8 83.3 84.5
01/02/2020 21:15:22 75.9 79.51 81.95 81.1 81.9 83.2 77.23 80.29 84.38 82.7 83.3 84.5
01/02/2020 21:15:23 76.91 77.9 81.95 81.1 81.9 83.2 77.99 78.89 82.75 82.7 83.3 84.5
01/02/2020 21:15:24 73.54 77.43 81.95 81.1 81.9 83.2 74.97 78.57 82.58 82.7 83.3 84.5
01/02/2020 21:15:25 72.72 74.96 81.95 81 81.9 83.2 74.15 76.22 82.58 82.7 83.2 84.5
01/02/2020 21:15:26 77.83 76.89 81.95 81 81.9 83.2 78.54 77.74 82.58 82.7 83.2 84.5
01/02/2020 21:15:27 74.01 76.78 81.95 81 81.9 83.2 74.81 77.66 82.58 82.7 83.2 84.5
01/02/2020 21:15:28 75.3 75.85 81.95 81 81.9 83.2 76.71 76.92 82.58 82.6 83.2 84.5
01/02/2020 21:15:29 76.55 76.41 81.95 81 81.9 83.2 80.55 79.67 82.58 82.6 83.2 84.4
01/02/2020 21:15:30 75 76.23 81.95 80.9 81.9 83.2 79.66 79.99 82.47 82.6 83.2 84.4
01/02/2020 21:15:31 74.49 75.37 81.49 80.9 81.9 83.2 79.51 79.97 82.26 82.6 83.2 84.4
01/02/2020 21:15:32 76.49 76 81.43 80.9 81.9 83.2 80.87 80.41 82.26 82.6 83.2 84.4
01/02/2020 21:15:33 76.63 76.86 81.43 80.9 81.9 83.2 80.59 80.9 82.26 82.6 83.2 84.4
01/02/2020 21:15:34 75.7 76.34 81.43 80.9 81.9 83.2 79.84 80.45 82.26 82.6 83.2 84.4
01/02/2020 21:15:35 76.56 76.53 81.43 80.9 81.9 83.2 79.91 80.45 82.26 82.6 83.2 84.4
01/02/2020 21:15:36 78.08 77.67 81.43 80.9 81.9 83.2 82.13 81.58 82.26 82.6 83.2 84.4
01/02/2020 21:15:37 77.08 77.96 81.43 80.8 81.9 83.2 81.16 81.66 82.26 82.6 83.2 84.4
01/02/2020 21:15:38 73.6 77.13 81.43 80.8 81.9 83.2 79.84 81.26 82.26 82.6 83.2 84.4
01/02/2020 21:15:39 77.64 76.98 81.43 80.8 81.9 83.2 81.09 81.02 82.26 82.6 83.2 84.4
01/02/2020 21:15:40 78.2 77.82 81.43 80.8 81.9 83.2 83.27 82.36 82.36 82.6 83.2 84.4
01/02/2020 21:15:41 77.18 78.09 81.4 80.8 81.9 83.2 81.93 82.47 82.47 82.6 83.2 84.4
01/02/2020 21:15:42 75.69 77.24 80.44 80.7 81.9 83.2 81.38 82.07 82.47 82.5 83.2 84.4
01/02/2020 21:15:43 78.75 78.45 79.9 80.7 81.9 83.2 81.87 82.03 82.47 82.5 83.2 84.4
01/02/2020 21:15:44 75.96 77.71 79.61 80.7 81.8 83.2 79.82 81.72 82.47 82.5 83.2 84.4
01/02/2020 21:15:45 75.74 76.88 79.61 80.6 81.8 83.2 80.04 80.92 82.47 82.5 83.2 84.4
01/02/2020 21:15:46 77.03 77.04 79.61 80.6 81.8 83.2 80.98 80.88 82.47 82.5 83.2 84.4
01/02/2020 21:15:47 77.04 77.8 79.61 80.6 81.8 83.2 81.1 81.38 82.47 82.5 83.2 84.4
01/02/2020 21:15:48 75.94 76.74 79.61 80.6 81.8 83.2 79.67 80.73 82.47 82.5 83.2 84.4
01/02/2020 21:15:49 73.38 76.32 79.61 80.5 81.8 83.2 77.82 80.23 82.47 82.4 83.2 84.4
01/02/2020 21:15:50 77.05 76.41 79.61 80.5 81.8 83.2 78.44 78.8 82.47 82.4 83.2 84.4
01/02/2020 21:15:51 76.53 76.96 79.51 80.5 81.8 83.2 79.17 79.19 82.47 82.4 83.2 84.4
01/02/2020 21:15:52 77.07 77.06 78.45 80.5 81.8 83.2 80.55 80.23 82.47 82.4 83.2 84.4
01/02/2020 21:15:53 76.04 76.93 78.45 80.5 81.8 83.2 80.27 80.49 82.47 82.4 83.2 84.4
01/02/2020 21:15:54 77.16 77 78.45 80.5 81.8 83.2 81.09 80.78 82.47 82.4 83.2 84.4
01/02/2020 21:15:55 80.25 79.15 79.15 80.5 81.8 83.2 82.69 82.05 82.47 82.4 83.2 84.4
01/02/2020 21:15:56 77.39 79.05 79.15 80.5 81.8 83.2 80.6 81.89 82.47 82.4 83.1 84.4
01/02/2020 21:15:57 78.61 78.64 79.15 80.5 81.8 83.2 81.22 81.61 82.47 82.4 83.1 84.4
01/02/2020 21:15:58 77.72 79 79.15 80.5 81.8 83.2 81.5 81.68 82.47 82.4 83.1 84.4
01/02/2020 21:15:59 74.33 77.7 79.15 80.4 81.8 83.2 80.62 81.7 82.47 82.4 83.1 84.4
01/02/2020 21:16:00 75.75 76.48 79.15 80.4 81.8 83.2 80.68 81.23 82.47 82.4 83.1 84.4
01/02/2020 21:16:01 75.32 75.9 79.15 80.4 81.8 83.2 81.19 81.18 82.47 82.4 83.1 84.4
01/02/2020 21:16:02 78.66 77.86 79.15 80.4 81.8 83.2 82.64 82.26 82.47 82.4 83.1 84.4
01/02/2020 21:16:03 78.03 78.3 79.15 80.4 81.8 83.2 82.59 82.75 82.75 82.4 83.1 84.4
01/02/2020 21:16:04 77.9 78.61 79.15 80.4 81.8 83.2 82.96 82.84 82.84 82.4 83.1 84.4
01/02/2020 21:16:05 75.05 77.67 79.15 80.4 81.8 83.2 80.07 82.75 82.84 82.4 83.1 84.4
01/02/2020 21:16:06 77.33 77.31 79.15 80.3 81.8 83.2 81.3 81.4 82.84 82.4 83.1 84.4
01/02/2020 21:16:07 76.99 77.72 79.15 80.3 81.8 83.2 80.61 81.62 82.84 82.4 83.1 84.4
01/02/2020 21:16:08 74.83 76.91 79.15 80.3 81.8 83.1 80.56 81.08 82.84 82.4 83.1 84.4
01/02/2020 21:16:09 74.63 75.88 79.15 80.3 81.8 83.1 80.22 81.05 82.84 82.4 83.1 84.4
01/02/2020 21:16:10 76.78 76.39 79.15 80.3 81.8 83.1 80.28 80.65 82.84 82.4 83.1 84.4
01/02/2020 21:16:11 74.68 76.61 79.15 80.3 81.8 83.1 79.23 80.42 82.84 82.4 83.1 84.4
01/02/2020 21:16:12 72.17 74.92 79.15 80.2 81.8 83.1 74.41 79.65 82.84 82.3 83.1 84.4
01/02/2020 21:16:13 74.71 74.45 79.15 80.2 81.8 83.1 75.61 77.24 82.84 82.3 83.1 84.4
01/02/2020 21:16:14 73.31 74.49 79.15 80.2 81.8 83.1 76.62 76.83 82.84 82.3 83.1 84.4
01/02/2020 21:16:15 77.6 76.61 79.15 80.2 81.8 83.1 79.13 78.37 82.84 82.3 83.1 84.4
01/02/2020 21:16:16 78.42 78.01 79.15 80.2 81.8 83.1 79.88 79.46 82.84 82.3 83.1 84.4
01/02/2020 21:16:17 79.04 78.81 79.15 80.1 81.8 83.1 80.22 80.1 82.84 82.3 83.1 84.4
01/02/2020 21:16:18 76.03 78.53 79.15 80.1 81.8 83.1 78.02 79.88 82.84 82.3 83.1 84.4
01/02/2020 21:16:19 74.7 77.17 79.15 80.1 81.8 83.1 75.97 78.92 82.84 82.3 83.1 84.4
01/02/2020 21:16:20 76.63 76.72 79.15 80.1 81.8 83.1 78.19 78.27 82.84 82.3 83.1 84.4
01/02/2020 21:16:21 78.42 77.81 79.15 80.1 81.8 83.1 79.91 79.34 82.84 82.2 83.1 84.4
01/02/2020 21:16:22 79.85 79.36 79.36 80.1 81.8 83.1 81.04 80.65 82.84 82.2 83.1 84.4
01/02/2020 21:16:23 76.75 79.16 79.36 80 81.7 83.1 82.6 83.05 83.05 82.2 83.1 84.4
01/02/2020 21:16:24 78.72 78.67 79.36 80 81.7 83.1 78.93 81.46 83.05 82.2 83.1 84.4
01/02/2020 21:16:25 77.74 78.67 79.36 80 81.7 83.1 80.92 81.05 83.05 82.2 83.1 84.4
01/02/2020 21:16:26 79.39 79.3 79.36 80 81.7 83.1 80.29 81.12 83.05 82.2 83.1 84.4
01/02/2020 21:16:27 78.16 78.92 79.36 79.9 81.7 83.1 79.08 80.47 83.05 82.2 83.1 84.4
01/02/2020 21:16:28 77.48 78.54 79.36 79.9 81.7 83.1 78.62 79.68 83.05 82.2 83.1 84.4
01/02/2020 21:16:29 81.83 81.61 81.61 79.9 81.7 83.1 82.29 82.04 83.05 82.2 83.1 84.4
01/02/2020 21:16:30 81.3 81.84 81.84 79.9 81.7 83.1 81.48 82.21 83.05 82.1 83.1 84.4
01/02/2020 21:16:31 78.97 81.32 81.84 79.9 81.7 83.1 80.09 81.63 83.05 82.1 83.1 84.4
01/02/2020 21:16:32 80.32 80.8 81.84 79.9 81.7 83.1 80.71 81.3 83.05 82.1 83.1 84.4
01/02/2020 21:16:33 78.18 80.02 81.84 79.9 81.7 83.1 78.81 80.56 83.05 82.1 83.1 84.4
01/02/2020 21:16:34 75.71 78.94 81.84 79.9 81.7 83.1 76.7 79.47 83.05 82.1 83.1 84.4
01/02/2020 21:16:35 76.95 77.92 81.84 79.9 81.7 83.1 78.11 78.67 83.05 82.1 83 84.4
01/02/2020 21:16:36 78.91 78.45 81.84 79.8 81.7 83.1 78.81 78.85 83.05 82.1 83 84.4
01/02/2020 21:16:37 74.58 78.05 81.84 79.8 81.7 83.1 75.62 78.36 83.05 82.1 83 84.4
01/02/2020 21:16:38 74.24 76.03 81.84 79.8 81.7 83.1 76.27 76.88 83.05 82 83 84.4
01/02/2020 21:16:39 74.9 76.02 81.84 79.8 81.7 83.1 76.67 77.59 83.05 82 83 84.4
01/02/2020 21:16:40 75.69 75.94 81.84 79.8 81.7 83.1 75.98 76.56 83.05 82 83 84.3
01/02/2020 21:16:41 74.17 75.7 81.84 79.8 81.7 83.1 75.9 76.49 83.05 82 83 84.3
01/02/2020 21:16:42 72.92 74.31 81.84 79.8 81.7 83.1 74.84 75.74 83.05 82 83 84.3
01/02/2020 21:16:43 75.48 75.12 81.84 79.7 81.7 83.1 76.75 76.54 83.05 82 83 84.3
01/02/2020 21:16:44 73.92 74.85 81.84 79.7 81.7 83.1 76.38 76.38 83.05 81.9 83 84.3
01/02/2020 21:16:45 73.79 74.33 81.84 79.7 81.7 83.1 75.59 76.35 83.05 81.9 83 84.3
01/02/2020 21:16:46 76.59 76.12 81.84 79.6 81.7 83.1 78.1 77.68 83.05 81.8 83 84.3
01/02/2020 21:16:47 75.82 76.1 81.84 79.5 81.7 83.1 77.52 77.87 83.05 81.7 83 84.3
01/02/2020 21:16:48 76.08 76.26 81.84 79.4 81.7 83.1 77.62 77.87 83.05 81.7 83 84.3
01/02/2020 21:16:49 78.53 77.96 81.84 79.4 81.7 83.1 79.6 79.1 83.05 81.7 83 84.3
01/02/2020 21:16:50 75.25 77.74 81.84 79.3 81.7 83.1 77.31 78.91 83.05 81.6 83 84.3
01/02/2020 21:16:51 71.99 76.38 81.84 79.3 81.7 83.1 74.7 78.14 83.05 81.6 83 84.3
01/02/2020 21:16:52 72.16 74.01 81.84 79.2 81.7 83.1 73.93 76.11 83.05 81.6 83 84.3
01/02/2020 21:16:53 74.52 74.56 81.84 79.2 81.7 83.1 76.09 76.15 82.21 81.5 83 84.3
01/02/2020 21:16:54 72.9 73.93 81.84 79.2 81.7 83.1 74.63 75.77 82.21 81.5 83 84.3
01/02/2020 21:16:55 72.39 73.04 81.84 79.1 81.6 83.1 74.87 75.06 82.21 81.5 82.9 84.3
01/02/2020 21:16:56 73.19 73.31 81.84 79.1 81.6 83.1 74.53 74.95 82.21 81.4 82.9 84.3
01/02/2020 21:16:57 74.08 74.13 81.84 79.1 81.6 83.1 74.98 75.17 82.21 81.4 82.9 84.3
01/02/2020 21:16:58 73.55 73.98 81.84 79.1 81.6 83.1 75.01 75.26 82.21 81.4 82.9 84.3
01/02/2020 21:16:59 74.02 74.58 81.84 79.1 81.6 83.1 75.94 76.23 82.21 81.4 82.9 84.3
01/02/2020 21:17:00 74.82 74.57 81.32 79 81.6 83.1 76.56 76.3 81.63 81.4 82.9 84.3
01/02/2020 21:17:01 76.52 76.19 80.8 79 81.6 83.1 77.89 77.61 81.3 81.4 82.9 84.3
01/02/2020 21:17:02 79.64 78.76 80.02 79 81.6 83.1 81.39 80.5 80.56 81.4 82.9 84.3
01/02/2020 21:17:03 77.34 78.51 78.94 79 81.6 83.1 80.9 81.18 81.18 81.4 82.9 84.3
01/02/2020 21:17:04 74.63 77.99 78.76 79 81.6 83.1 77.33 81.11 81.18 81.4 82.9 84.3
01/02/2020 21:17:05 76.85 76.9 78.76 79 81.6 83.1 78.15 78.9 81.18 81.4 82.9 84.3
01/02/2020 21:17:06 78.4 77.96 78.76 79 81.6 83.1 79.67 79.39 81.18 81.4 82.9 84.3
01/02/2020 21:17:07 77.93 78.24 78.76 79 81.6 83.1 79.71 79.96 81.18 81.4 82.9 84.3
01/02/2020 21:17:08 75.84 77.82 78.76 79 81.6 83.1 77.24 79.52 81.18 81.3 82.9 84.3
01/02/2020 21:17:09 72.98 76.72 78.76 79 81.6 83.1 74.54 78.26 81.18 81.3 82.9 84.3
01/02/2020 21:17:10 75.82 75.85 78.76 79 81.6 83.1 79.2 78.74 81.18 81.3 82.9 84.3
01/02/2020 21:17:11 77.61 77.07 78.76 79 81.6 83.1 80.73 80.17 81.18 81.3 82.9 84.3
01/02/2020 21:17:12 77.12 77.28 78.76 79 81.6 83.1 80.46 80.62 81.18 81.4 82.9 84.3
01/02/2020 21:17:13 78.23 77.85 78.76 79 81.6 83 80.87 80.7 81.18 81.4 82.9 84.3
01/02/2020 21:17:14 77.83 78.28 78.76 79 81.6 83 81.07 81.3 81.3 81.4 82.9 84.3
01/02/2020 21:17:15 76.66 77.64 78.76 79 81.6 83 79.52 80.73 81.3 81.4 82.9 84.3
01/02/2020 21:17:16 76.02 77.15 78.76 79 81.6 83 79.18 80.24 81.3 81.4 82.9 84.3
01/02/2020 21:17:17 75.77 76.62 78.76 79 81.5 83 79.32 79.72 81.3 81.4 82.9 84.3
01/02/2020 21:17:18 75.71 76.23 78.76 78.9 81.5 83 78.79 79.59 81.3 81.3 82.9 84.3
01/02/2020 21:17:19 76.17 76.36 78.76 78.9 81.5 83 79.73 79.8 81.3 81.3 82.9 84.3
01/02/2020 21:17:20 80.19 80.03 80.03 78.9 81.5 83 81.31 81.41 81.41 81.3 82.8 84.3
01/02/2020 21:17:21 75.2 80.11 80.11 78.9 81.5 83 79.2 81.42 81.42 81.3 82.8 84.3
01/02/2020 21:17:22 76.23 77.62 80.11 78.9 81.5 83 78.82 80.13 81.42 81.3 82.8 84.3
01/02/2020 21:17:23 76.29 77.1 80.11 78.9 81.5 83 79.68 79.97 81.42 81.3 82.8 84.3
01/02/2020 21:17:24 75.94 76.67 80.11 78.8 81.5 83 77.08 79.5 81.42 81.3 82.8 84.3
01/02/2020 21:17:25 78.02 77.51 80.11 78.8 81.5 83 79.69 79.37 81.42 81.3 82.8 84.3
01/02/2020 21:17:26 76.95 77.65 80.11 78.8 81.5 83 79.5 79.76 81.42 81.3 82.8 84.3
01/02/2020 21:17:27 76.17 77.02 80.11 78.8 81.5 83 79.55 79.61 81.42 81.3 82.8 84.3
01/02/2020 21:17:28 74.93 76.76 80.11 78.8 81.5 83 78.62 79.53 81.42 81.3 82.8 84.3
01/02/2020 21:17:29 74.05 75.69 80.11 78.7 81.5 83 78.78 79.46 81.42 81.3 82.8 84.3
01/02/2020 21:17:30 73.82 74.83 80.11 78.7 81.5 83 77.87 78.8 81.42 81.2 82.8 84.3
01/02/2020 21:17:31 76.06 75.6 80.11 78.7 81.5 83 79.14 78.87 81.42 81.2 82.8 84.3
01/02/2020 21:17:32 76.17 76.15 80.11 78.7 81.5 83 79.06 79.09 81.42 81.2 82.8 84.3
01/02/2020 21:17:33 74.75 75.87 80.11 78.7 81.5 83 76.34 79.03 81.42 81.2 82.8 84.3
01/02/2020 21:17:34 75.4 76 80.11 78.7 81.5 83 78.27 78.34 81.42 81.2 82.8 84.3
01/02/2020 21:17:35 74.6 75.15 80.11 78.6 81.5 83 78.05 78.23 81.42 81.2 82.8 84.3
01/02/2020 21:17:36 74.76 75.09 80.11 78.6 81.5 83 78.96 78.98 81.42 81.2 82.8 84.3
01/02/2020 21:17:37 73.78 74.81 80.11 78.6 81.5 83 78.11 78.75 81.42 81.2 82.8 84.3
01/02/2020 21:17:38 74.89 74.8 80.11 78.6 81.5 83 79.68 79.33 81.42 81.2 82.8 84.3
01/02/2020 21:17:39 76.67 76.34 80.11 78.6 81.5 83 78.71 79.18 81.42 81.2 82.8 84.3
01/02/2020 21:17:40 78.11 77.63 80.11 78.6 81.5 83 80.42 79.99 81.42 81.2 82.8 84.3
01/02/2020 21:17:41 78.13 78.18 80.11 78.6 81.5 83 80.11 80.3 81.42 81.1 82.8 84.3
01/02/2020 21:17:42 79.72 79.19 80.11 78.6 81.5 83 81.41 80.95 81.42 81.1 82.8 84.3
01/02/2020 21:17:43 78 79.04 80.11 78.6 81.5 83 79.58 80.78 81.42 81.1 82.8 84.3
01/02/2020 21:17:44 77.39 78.42 80.11 78.5 81.5 83 78.74 80.12 81.42 81.1 82.8 84.3
01/02/2020 21:17:45 78.85 78.44 80.11 78.5 81.5 83 79.83 79.65 81.42 81.1 82.8 84.3
01/02/2020 21:17:46 77.97 78.47 80.11 78.5 81.5 83 79.13 79.57 81.42 81.1 82.8 84.3
01/02/2020 21:17:47 79.48 79.14 80.11 78.5 81.5 83 79.96 79.84 81.42 81.1 82.8 84.3
01/02/2020 21:17:48 81.64 81.02 81.02 78.5 81.5 83 81.42 81.05 81.42 81.1 82.8 84.3
01/02/2020 21:17:49 80.11 80.87 81.02 78.5 81.5 83 80.72 81.16 81.42 81.1 82.8 84.3
01/02/2020 21:17:50 77.4 80.29 81.02 78.5 81.4 83 78.43 80.67 81.42 81.1 82.8 84.2
01/02/2020 21:17:51 76.54 78.71 81.02 78.5 81.4 83 77.38 79.41 81.16 81.1 82.8 84.2
01/02/2020 21:17:52 76.64 77.59 81.02 78.5 81.4 83 78.45 78.82 81.16 81.1 82.8 84.2
01/02/2020 21:17:53 75.93 77.15 81.02 78.5 81.4 83 80.05 79.88 81.16 81.1 82.8 84.2
01/02/2020 21:17:54 76.51 76.84 81.02 78.5 81.4 83 79.8 80.08 81.16 81.1 82.8 84.2
01/02/2020 21:17:55 74.75 77.05 81.02 78.5 81.4 83 79.54 80.09 81.16 81.1 82.7 84.2
01/02/2020 21:17:56 75.27 75.9 81.02 78.4 81.4 83 79.01 80.07 81.16 81.1 82.7 84.2
01/02/2020 21:17:57 75.04 75.74 81.02 78.4 81.4 83 79.13 79.58 81.16 81.1 82.7 84.2
01/02/2020 21:17:58 77.14 76.7 81.02 78.4 81.4 83 78.77 79.29 81.16 81.1 82.7 84.2
01/02/2020 21:17:59 75.89 76.46 81.02 78.4 81.4 83 79.42 79.33 81.16 81.1 82.7 84.2
01/02/2020 21:18:00 75.4 76.32 81.02 78.4 81.4 83 79.16 79.5 81.16 81 82.7 84.2
01/02/2020 21:18:01 74.75 75.63 81.02 78.4 81.4 83 79.26 79.4 81.16 81 82.7 84.2
01/02/2020 21:18:02 74.38 75.13 81.02 78.4 81.4 83 76.67 79.36 81.16 81 82.7 84.2
01/02/2020 21:18:03 75.34 75.42 81.02 78.4 81.4 83 77.56 78.01 81.16 81 82.7 84.2
01/02/2020 21:18:04 76.99 76.93 81.02 78.4 81.4 83 79.23 79.18 81.16 81 82.7 84.2
01/02/2020 21:18:05 73.51 76.34 81.02 78.4 81.3 83 78.07 79.02 81.16 81 82.7 84.2
01/02/2020 21:18:06 75.89 75.88 81.02 78.4 81.3 83 79.94 79.6 81.16 81 82.7 84.2
01/02/2020 21:18:07 76.62 76.44 81.02 78.4 81.3 83 79.31 79.52 81.16 81 82.7 84.2
01/02/2020 21:18:08 79.55 78.97 81.02 78.4 81.3 83 82.54 81.74 81.74 81 82.7 84.2
01/02/2020 21:18:09 78.92 79.7 81.02 78.4 81.3 83 80.59 82.06 82.06 81 82.7 84.2
01/02/2020 21:18:10 77.19 78.62 81.02 78.3 81.3 83 80.41 80.91 82.06 81 82.7 84.2
01/02/2020 21:18:11 78 78.21 81.02 78.3 81.3 83 80.53 80.8 82.06 81 82.7 84.2
01/02/2020 21:18:12 77.65 78.08 81.02 78.3 81.3 83 80.49 80.72 82.06 81 82.7 84.2
01/02/2020 21:18:13 78.25 78.42 81.02 78.3 81.3 83 80 80.69 82.06 81 82.7 84.2
01/02/2020 21:18:14 77.49 78 81.02 78.3 81.3 83 78.98 80.08 82.06 81 82.7 84.2
01/02/2020 21:18:15 78.96 78.69 81.02 78.3 81.3 83 80.1 79.88 82.06 80.9 82.7 84.2
01/02/2020 21:18:16 81.42 80.83 81.02 78.3 81.3 83 82.18 81.73 82.06 80.9 82.7 84.2
01/02/2020 21:18:17 76.41 80.51 81.02 78.3 81.3 83 77.55 81.41 82.06 80.9 82.7 84.2
01/02/2020 21:18:18 78.78 78.9 80.87 78.4 81.3 83 80.12 80.14 82.06 80.9 82.7 84.2
01/02/2020 21:18:19 78.6 78.75 80.83 78.4 81.3 83 79.55 79.84 82.06 80.9 82.7 84.2
01/02/2020 21:18:20 81.94 81.31 81.31 78.4 81.3 83 82.55 82.04 82.06 80.9 82.7 84.2
01/02/2020 21:18:21 82.37 82.98 82.98 78.4 81.3 83 83.1 83.65 83.65 80.9 82.7 84.2
01/02/2020 21:18:22 79.29 81.75 82.98 78.4 81.2 83 80.36 82.48 83.65 80.8 82.6 84.2
01/02/2020 21:18:23 85.61 84.51 84.51 78.4 81.3 83 84.95 84.2 84.2 80.8 82.6 84.2
01/02/2020 21:18:24 83.05 84.24 84.51 78.4 81.3 83 83.06 83.97 84.2 80.9 82.6 84.2
01/02/2020 21:18:25 82 83.56 84.51 78.4 81.3 83 81.83 83.35 84.2 80.8 82.6 84.2
01/02/2020 21:18:26 80.03 82.84 84.51 78.4 81.3 83 80.51 82.65 84.2 80.8 82.6 84.2
01/02/2020 21:18:27 77.38 81.44 84.51 78.4 81.3 83 78.2 81.57 84.2 80.8 82.6 84.2
01/02/2020 21:18:28 80.65 80.57 84.51 78.4 81.3 83 81.49 81.25 84.2 80.8 82.6 84.2
01/02/2020 21:18:29 81.94 81.49 84.51 78.5 81.3 83 83.49 82.82 84.2 80.8 82.6 84.2
01/02/2020 21:18:30 80.67 81.81 84.51 78.5 81.2 83 82.15 83.28 84.2 80.8 82.6 84.2
01/02/2020 21:18:31 80.89 81.27 84.51 78.5 81.2 83 81.76 82.56 84.2 80.7 82.6 84.2
01/02/2020 21:18:32 79.05 80.82 84.51 78.5 81.2 83 79.31 81.81 84.2 80.7 82.6 84.2
01/02/2020 21:18:33 78.08 79.57 84.51 78.5 81.2 83 79.07 80.4 84.2 80.7 82.6 84.2
01/02/2020 21:18:34 75.29 78.61 84.51 78.4 81.2 83 76.72 79.43 84.2 80.7 82.6 84.2
01/02/2020 21:18:35 76.99 77.53 84.51 78.4 81.2 83 78.33 78.77 84.2 80.6 82.6 84.2
01/02/2020 21:18:36 74.37 77.17 84.51 78.4 81.2 83 75.25 78.32 84.2 80.6 82.6 84.2
01/02/2020 21:18:37 75.29 75.8 84.51 78.4 81.2 83 76.7 77.07 84.2 80.6 82.6 84.2
01/02/2020 21:18:38 76.62 76.6 84.51 78.4 81.2 83 77.93 77.94 84.2 80.5 82.6 84.2
01/02/2020 21:18:39 77.29 77.07 84.51 78.4 81.2 83 78.77 78.36 84.2 80.5 82.6 84.2
01/02/2020 21:18:40 78.35 78.02 84.51 78.4 81.2 83 79.49 79.24 84.2 80.5 82.6 84.2
01/02/2020 21:18:41 76.58 77.94 84.51 78.3 81.2 83 78.8 79.33 84.2 80.5 82.6 84.2
01/02/2020 21:18:42 75.45 76.85 84.51 78.3 81.2 83 77.15 78.69 84.2 80.4 82.6 84.2
01/02/2020 21:18:43 76.57 76.58 84.51 78.3 81.2 83 77.33 77.91 84.2 80.4 82.6 84.2
01/02/2020 21:18:44 75.84 76.64 84.51 78.3 81.2 83 77.58 77.78 84.2 80.4 82.6 84.2
01/02/2020 21:18:45 75.91 76.22 84.51 78.2 81.2 82.9 77.68 77.81 84.2 80.3 82.6 84.2
01/02/2020 21:18:46 75.37 76.32 84.51 78.2 81.2 82.9 79.67 79.42 84.2 80.3 82.6 84.2
01/02/2020 21:18:47 76.48 76.37 84.51 78.2 81.2 82.9 80.51 80.55 84.2 80.2 82.6 84.2
01/02/2020 21:18:48 76.14 76.57 84.51 78.2 81.2 82.9 77.75 79.85 84.2 80.2 82.6 84.2
01/02/2020 21:18:49 75.48 76.42 84.51 78.1 81.2 82.9 77.22 78.71 84.2 80.2 82.6 84.2
01/02/2020 21:18:50 76.37 76.5 84.51 78.1 81.2 82.9 77.98 78.24 84.2 80.1 82.6 84.2
01/02/2020 21:18:51 75.9 76.65 84.51 78.1 81.2 82.9 77.83 78.34 84.2 80.1 82.5 84.2
01/02/2020 21:18:52 75.74 76.31 84.51 78.1 81.1 82.9 81.33 80.76 84.2 80.1 82.5 84.2
01/02/2020 21:18:53 74.14 76 84.24 78.1 81.1 82.9 78.67 81.21 83.97 80.1 82.5 84.2
01/02/2020 21:18:54 75.62 76 83.56 78.1 81.1 82.9 76.59 79.21 83.35 80.1 82.5 84.2
01/02/2020 21:18:55 76.98 77.08 82.84 78.1 81.1 82.9 78.24 78.89 83.28 80.1 82.5 84.2
01/02/2020 21:18:56 75.54 76.29 81.81 78.1 81.1 82.9 78.91 78.81 83.28 80 82.5 84.2
01/02/2020 21:18:57 76.22 76.15 81.81 78.1 81.1 82.9 80.16 79.71 83.28 80 82.5 84.2
01/02/2020 21:18:58 76.91 76.88 81.81 78 81.1 82.9 79.99 80.13 83.28 80 82.5 84.2
01/02/2020 21:18:59 78.9 78.43 81.81 78 81.1 82.9 82.76 81.84 83.28 80 82.5 84.2
01/02/2020 21:19:00 79.41 79.01 81.27 78.1 81.1 82.9 82.05 82.18 82.56 80.1 82.5 84.1
01/02/2020 21:19:01 77.93 78.88 80.82 78.1 81.1 82.9 81.03 82.01 82.18 80.1 82.5 84.1
01/02/2020 21:19:02 76.59 78.54 79.57 78 81.1 82.9 80.68 81.86 82.18 80.1 82.5 84.1
01/02/2020 21:19:03 77.76 77.58 79.01 78 81.1 82.9 80.33 80.88 82.18 80.1 82.5 84.1
01/02/2020 21:19:04 78.38 78.42 79.01 78 81.1 82.9 80.92 80.92 82.18 80.1 82.5 84.1
01/02/2020 21:19:05 81.22 80.7 80.7 78 81 82.9 83.46 82.82 82.82 80.1 82.5 84.1
01/02/2020 21:19:06 81.32 81.19 81.19 78.1 81 82.9 83.59 83.34 83.34 80.1 82.5 84.1
01/02/2020 21:19:07 83.18 82.67 82.67 78.1 81 82.9 84.57 84.16 84.16 80.1 82.5 84.1
01/02/2020 21:19:08 80.12 82.42 82.67 78.1 81 82.9 81.63 84.18 84.18 80.1 82.5 84.1
01/02/2020 21:19:09 82.28 82.13 82.67 78.1 81 82.9 83.47 83.52 84.18 80.2 82.5 84.1
01/02/2020 21:19:10 80.69 81.65 82.67 78.1 81 82.9 82.15 83 84.18 80.2 82.5 84.1
01/02/2020 21:19:11 77.76 81.24 82.67 78.1 81 82.9 79.59 82.65 84.18 80.2 82.5 84.1
01/02/2020 21:19:12 77.26 79.3 82.67 78.1 81 82.9 77.93 80.89 84.18 80.2 82.4 84.1
01/02/2020 21:19:13 77.28 78.18 82.67 78.1 81 82.9 78.18 79.32 84.18 80.1 82.4 84.1
01/02/2020 21:19:14 82.09 81.45 82.67 78.1 81 82.9 82.21 81.63 84.18 80.1 82.4 84.1
01/02/2020 21:19:15 82.68 82.4 82.67 78.2 81 82.9 83.42 82.93 84.18 80.1 82.4 84.1
01/02/2020 21:19:16 81.81 82.38 82.67 78.2 81 82.9 82.54 82.92 84.18 80.2 82.4 84.1
01/02/2020 21:19:17 80.96 82.35 82.67 78.2 81 82.9 81.57 82.98 84.18 80.2 82.4 84.1
01/02/2020 21:19:18 80.3 81.45 82.67 78.2 81 82.9 81.06 82.01 84.18 80.2 82.4 84.1
01/02/2020 21:19:19 79.71 80.84 82.67 78.2 81 82.9 80.82 81.56 84.18 80.2 82.4 84.1
01/02/2020 21:19:20 80.22 80.45 82.67 78.2 81 82.9 81.13 81.45 84.18 80.2 82.4 84.1
01/02/2020 21:19:21 80.57 80.54 82.67 78.2 81 82.9 81.36 81.51 84.18 80.2 82.4 84.1
01/02/2020 21:19:22 84.23 83.52 83.52 78.2 81 82.9 84.84 84.1 84.18 80.2 82.4 84.1
01/02/2020 21:19:23 79.71 83.71 83.71 78.2 81 82.9 80.88 84.21 84.21 80.2 82.4 84.1
01/02/2020 21:19:24 79.7 81.31 83.71 78.2 81 82.9 81.06 82.21 84.21 80.2 82.4 84.1
01/02/2020 21:19:25 83.69 83.08 83.71 78.3 81 82.9 84.64 84.16 84.21 80.2 82.4 84.1
01/02/2020 21:19:26 80.91 83.2 83.71 78.3 81 82.9 81.79 84.18 84.21 80.2 82.4 84.1
01/02/2020 21:19:27 78.69 81.68 83.71 78.3 81 82.9 79.32 82.69 84.21 80.2 82.4 84.1
01/02/2020 21:19:28 81.53 81.3 83.71 78.3 81 82.9 82.98 82.67 84.21 80.2 82.4 84.1
01/02/2020 21:19:29 80.68 81.22 83.71 78.3 81 82.9 81.44 82.34 84.21 80.2 82.4 84.1
01/02/2020 21:19:30 80.82 81.13 83.71 78.3 81 82.9 81.16 81.63 84.21 80.3 82.4 84.1
01/02/2020 21:19:31 80.32 81.13 83.71 78.3 81 82.9 80.55 81.62 84.21 80.3 82.4 84.1
01/02/2020 21:19:32 78.97 80.77 83.71 78.3 81 82.9 79.81 81.12 84.21 80.3 82.4 84.1
01/02/2020 21:19:33 78.7 80.14 83.71 78.3 81 82.9 79.7 80.79 84.21 80.3 82.4 84.1
01/02/2020 21:19:34 77.77 79.44 83.71 78.3 80.9 82.9 78.9 80.3 84.21 80.3 82.4 84.1
01/02/2020 21:19:35 76.09 78.25 83.71 78.3 80.9 82.9 77.14 79.25 84.21 80.2 82.4 84.1
01/02/2020 21:19:36 80.27 79.98 83.71 78.3 80.9 82.9 80.42 80.2 84.21 80.2 82.4 84.1
01/02/2020 21:19:37 82.2 81.91 83.71 78.3 80.9 82.9 82.5 82.14 84.21 80.2 82.4 84.1
01/02/2020 21:19:38 80.68 81.31 83.71 78.3 80.9 82.9 82.87 82.7 84.21 80.3 82.4 84.1
01/02/2020 21:19:39 80.84 81.42 83.71 78.3 80.9 82.9 82.91 83.09 84.21 80.2 82.4 84.1
01/02/2020 21:19:40 79.05 80.92 83.71 78.3 80.9 82.9 82.19 83.13 84.21 80.3 82.4 84.1
01/02/2020 21:19:41 80.61 80.41 83.71 78.3 80.9 82.9 83.53 83.14 84.21 80.3 82.4 84.1
01/02/2020 21:19:42 78.21 80.39 83.71 78.3 80.9 82.9 81.64 83.19 84.21 80.3 82.4 84.1
01/02/2020 21:19:43 77.5 79.15 83.71 78.3 80.9 82.9 81.57 82.33 84.21 80.3 82.4 84.1
01/02/2020 21:19:44 76.6 78.19 83.71 78.3 80.9 82.9 80.98 81.95 84.21 80.3 82.4 84.1
01/02/2020 21:19:45 74.7 77.25 83.71 78.3 80.9 82.9 79.79 81.72 84.21 80.3 82.4 84.1
01/02/2020 21:19:46 77.88 77.36 83.71 78.3 80.9 82.9 81.93 81.55 84.21 80.3 82.4 84.1
01/02/2020 21:19:47 79.45 78.96 83.71 78.3 80.9 82.9 82.75 82.57 84.21 80.3 82.4 84.1
01/02/2020 21:19:48 78.64 79.07 83.71 78.3 80.9 82.9 81.99 82.55 84.21 80.3 82.3 84.1
01/02/2020 21:19:49 78.95 79.25 83.71 78.3 80.9 82.9 82.71 82.72 84.21 80.3 82.3 84.1
01/02/2020 21:19:50 80.03 80 83.71 78.3 80.9 82.9 82.03 83 84.21 80.3 82.3 84.1
01/02/2020 21:19:51 77.02 79.55 83.71 78.3 80.9 82.9 78.1 81.98 84.21 80.2 82.3 84.1
01/02/2020 21:19:52 78.79 78.78 83.71 78.2 80.9 82.9 80.4 80.47 84.21 80.2 82.3 84.1
01/02/2020 21:19:53 80.73 80.59 83.2 78.2 80.9 82.9 83.65 83.05 84.18 80.2 82.3 84.1
01/02/2020 21:19:54 80.73 81.42 83.2 78.3 80.9 82.9 84.32 84.38 84.38 80.2 82.3 84.1
01/02/2020 21:19:55 80.06 81.02 83.2 78.3 80.9 82.9 83.23 84.03 84.38 80.3 82.3 84.1
01/02/2020 21:19:56 80.5 80.88 81.91 78.3 80.9 82.9 83.23 83.7 84.38 80.3 82.3 84.1
01/02/2020 21:19:57 77.05 80.11 81.91 78.2 80.9 82.9 81.79 83.19 84.38 80.3 82.3 84.1
01/02/2020 21:19:58 78.28 78.64 81.91 78.2 80.8 82.9 82.09 82.43 84.38 80.3 82.3 84.1
01/02/2020 21:19:59 81.23 80.38 81.91 78.2 80.8 82.9 83.04 83.28 84.38 80.3 82.3 84.1
01/02/2020 21:20:00 76.8 80.41 81.91 78.2 80.8 82.9 81.25 82.83 84.38 80.3 82.3 84.1
01/02/2020 21:20:01 77.82 78.42 81.91 78.2 80.8 82.9 82.13 82.16 84.38 80.3 82.3 84.1
01/02/2020 21:20:02 81.86 80.95 81.91 78.2 80.8 82.9 84.29 83.75 84.38 80.3 82.3 84.1
01/02/2020 21:20:03 80.07 80.81 81.91 78.2 80.8 82.9 83.16 83.66 84.38 80.3 82.3 84.1
01/02/2020 21:20:04 78.85 80.42 81.91 78.2 80.8 82.9 82.18 83.36 84.38 80.3 82.3 84.1
01/02/2020 21:20:05 77.87 79.5 81.91 78.2 80.8 82.9 79.97 82.73 84.38 80.3 82.3 84.1
01/02/2020 21:20:06 81.7 80.75 81.91 78.2 80.8 82.9 83.12 82.44 84.38 80.3 82.3 84.1
01/02/2020 21:20:07 79.99 80.78 81.42 78.2 80.8 82.9 80.94 82.38 84.38 80.3 82.3 84.1
01/02/2020 21:20:08 79.86 80.37 81.42 78.2 80.8 82.9 80.88 81.75 84.38 80.3 82.3 84.1
01/02/2020 21:20:09 79.04 80.12 81.42 78.2 80.8 82.9 81.34 81.77 84.38 80.3 82.3 84.1
01/02/2020 21:20:10 76.61 79.32 81.42 78.2 80.8 82.9 78.61 81.1 84.38 80.3 82.3 84.1
01/02/2020 21:20:11 79.03 78.76 81.42 78.2 80.8 82.9 80.07 80.03 84.38 80.3 82.3 84.1
01/02/2020 21:20:12 78.59 78.92 81.42 78.2 80.8 82.9 80.31 80.43 84.38 80.3 82.3 84.1
01/02/2020 21:20:13 78.44 78.81 81.42 78.2 80.8 82.9 80.38 80.58 84.38 80.3 82.3 84.1
01/02/2020 21:20:14 81.54 81.06 81.42 78.2 80.8 82.9 82.05 81.78 84.38 80.3 82.3 84.1
01/02/2020 21:20:15 80.63 81.96 81.96 78.2 80.8 82.9 81.74 82.37 84.38 80.3 82.3 84.1
01/02/2020 21:20:16 76.81 80.46 81.96 78.2 80.8 82.9 79.16 81.72 84.38 80.3 82.3 84.1
01/02/2020 21:20:17 76.14 78.3 81.96 78.2 80.8 82.9 78.61 80.02 84.38 80.3 82.3 84.1
01/02/2020 21:20:18 77.67 77.7 81.96 78.2 80.8 82.9 80.01 79.93 84.38 80.3 82.3 84.1
01/02/2020 21:20:19 76.87 77.48 81.96 78.2 80.8 82.9 79.3 79.66 84.38 80.3 82.3 84.1
01/02/2020 21:20:20 79.92 79.17 81.96 78.2 80.8 82.9 81.94 81.34 84.38 80.3 82.3 84.1
01/02/2020 21:20:21 80.71 80.29 81.96 78.2 80.8 82.9 82.37 82.1 84.38 80.3 82.3 84.1
01/02/2020 21:20:22 82.16 81.63 81.96 78.2 80.8 82.9 83.38 83.07 84.38 80.4 82.3 84
01/02/2020 21:20:23 83.46 83.09 83.09 78.3 80.8 82.9 84.2 84.06 84.38 80.4 82.3 84
01/02/2020 21:20:24 79.78 83.06 83.09 78.3 80.8 82.9 81.29 83.99 84.06 80.4 82.3 84
01/02/2020 21:20:25 79.4 80.9 83.09 78.3 80.8 82.9 80.84 82.19 84.06 80.4 82.3 84
01/02/2020 21:20:26 80.47 80.72 83.09 78.3 80.8 82.9 81.01 81.57 84.06 80.4 82.3 84
01/02/2020 21:20:27 79.03 80.8 83.09 78.3 80.8 82.9 80.7 81.43 84.06 80.4 82.3 84
01/02/2020 21:20:28 80.04 80.59 83.09 78.3 80.8 82.9 81.44 82 84.06 80.4 82.3 84
01/02/2020 21:20:29 78.67 79.79 83.09 78.3 80.8 82.9 80.61 81.13 84.06 80.4 82.3 84
01/02/2020 21:20:30 78.02 79.56 83.09 78.4 80.8 82.9 79.18 80.94 84.06 80.4 82.3 84
01/02/2020 21:20:31 79.02 79.07 83.09 78.4 80.8 82.9 80.76 80.8 84.06 80.4 82.3 84
01/02/2020 21:20:32 76.26 79.2 83.09 78.4 80.8 82.9 78.86 80.95 84.06 80.4 82.3 84
01/02/2020 21:20:33 77.64 78.2 83.09 78.4 80.8 82.9 80.29 80.49 84.06 80.4 82.3 84
01/02/2020 21:20:34 78.8 78.35 83.09 78.4 80.8 82.9 80.75 80.51 84.06 80.4 82.3 84
01/02/2020 21:20:35 77.84 78.39 83.09 78.4 80.8 82.9 79.95 80.42 84.06 80.4 82.3 84
01/02/2020 21:20:36 78.52 78.61 83.09 78.4 80.8 82.9 80.35 80.55 84.06 80.4 82.3 84
01/02/2020 21:20:37 77.66 78.66 83.09 78.4 80.8 82.9 79.77 80.54 84.06 80.4 82.3 84
01/02/2020 21:20:38 78.57 78.6 83.09 78.4 80.8 82.9 80.27 80.52 84.06 80.4 82.3 84
01/02/2020 21:20:39 74.97 78.25 83.09 78.4 80.8 82.9 77.32 80.02 84.06 80.4 82.3 84
01/02/2020 21:20:40 77.63 77.55 83.09 78.4 80.8 82.9 79.56 79.32 84.06 80.4 82.3 84
01/02/2020 21:20:41 77.54 78.05 83.09 78.4 80.8 82.8 79.12 79.74 84.06 80.4 82.3 84
01/02/2020 21:20:42 78.26 78.14 83.09 78.4 80.7 82.8 79.59 79.57 84.06 80.4 82.3 84
01/02/2020 21:20:43 77.7 78.29 83.09 78.4 80.7 82.8 79.7 79.89 84.06 80.4 82.3 84
01/02/2020 21:20:44 76.77 77.59 83.09 78.4 80.7 82.8 79.32 79.54 84.06 80.4 82.3 84
01/02/2020 21:20:45 75.95 77.1 83.09 78.4 80.7 82.8 78.54 79.41 84.06 80.4 82.3 84
01/02/2020 21:20:46 77.7 77.53 83.09 78.4 80.7 82.8 79.13 79.31 84.06 80.4 82.3 84
01/02/2020 21:20:47 76.49 77.26 83.09 78.4 80.7 82.8 79 79.32 84.06 80.4 82.3 84
01/02/2020 21:20:48 79.77 79.06 83.09 78.4 80.7 82.8 80.98 80.55 84.06 80.4 82.3 84
01/02/2020 21:20:49 78.33 79.04 83.09 78.4 80.7 82.8 80.25 80.91 84.06 80.4 82.3 84
01/02/2020 21:20:50 76.15 78.34 83.09 78.4 80.7 82.8 78.51 80.12 84.06 80.4 82.3 84
01/02/2020 21:20:51 75.86 77.18 83.09 78.4 80.7 82.8 77.8 79.25 84.06 80.4 82.3 84
01/02/2020 21:20:52 74.22 76.42 83.09 78.4 80.7 82.8 77.29 78.47 84.06 80.4 82.3 84
01/02/2020 21:20:53 76.68 76.39 83.06 78.4 80.7 82.8 78.58 78.48 83.99 80.4 82.3 84
01/02/2020 21:20:54 74.51 76.49 80.9 78.4 80.7 82.8 76.92 78.46 82.19 80.3 82.2 84
01/02/2020 21:20:55 75.79 75.84 80.8 78.4 80.7 82.8 78.11 78.18 82 80.3 82.2 84
01/02/2020 21:20:56 77.85 77.16 80.8 78.4 80.7 82.8 79.86 79.3 82 80.3 82.2 84
01/02/2020 21:20:57 78.78 78.67 80.59 78.4 80.7 82.8 80.86 80.63 82 80.3 82.2 84
01/02/2020 21:20:58 77.89 78.24 79.79 78.4 80.7 82.8 79.74 80.23 81.13 80.3 82.2 84
01/02/2020 21:20:59 78.68 78.59 79.56 78.4 80.7 82.8 80.64 80.56 80.95 80.3 82.2 84
01/02/2020 21:21:00 81.71 81.43 81.43 78.4 80.7 82.8 82.11 81.92 81.92 80.3 82.2 84
01/02/2020 21:21:01 83.98 83.47 83.47 78.5 80.7 82.8 84.64 83.94 83.94 80.3 82.2 84
01/02/2020 21:21:02 80.95 82.91 83.47 78.5 80.7 82.8 82.07 83.62 83.94 80.3 82.2 84
01/02/2020 21:21:03 77.99 81.78 83.47 78.5 80.7 82.8 79.74 82.67 83.94 80.3 82.2 84
01/02/2020 21:21:04 75.48 79.82 83.47 78.5 80.7 82.8 78.61 81.08 83.94 80.3 82.2 84
01/02/2020 21:21:05 79.72 79.08 83.47 78.5 80.7 82.8 81.09 80.62 83.94 80.3 82.2 84
01/02/2020 21:21:06 76.08 79 83.47 78.5 80.7 82.8 78.57 80.53 83.94 80.3 82.2 84
01/02/2020 21:21:07 83.93 82.9 83.47 78.5 80.7 82.8 84.56 83.61 83.94 80.3 82.2 84
01/02/2020 21:21:08 78.15 82.87 83.47 78.5 80.7 82.8 80.2 83.56 83.94 80.3 82.2 84
01/02/2020 21:21:09 84.17 84.26 84.26 78.6 80.7 82.8 84.33 84.46 84.46 80.4 82.2 84
01/02/2020 21:21:10 88.19 88.18 88.18 78.7 80.7 82.8 87.75 87.62 87.62 80.4 82.2 84
01/02/2020 21:21:11 80.63 86.61 88.18 78.7 80.7 82.8 82.3 86.42 87.62 80.4 82.2 84
01/02/2020 21:21:12 81.21 83.82 88.18 78.7 80.7 82.8 82.77 84.29 87.62 80.4 82.2 84
01/02/2020 21:21:13 83.28 83.61 88.18 78.8 80.7 82.8 84.57 84.6 87.62 80.5 82.2 84
01/02/2020 21:21:14 81.62 83.07 88.18 78.8 80.7 82.8 83.09 84.35 87.62 80.5 82.2 84
01/02/2020 21:21:15 86.11 85.13 88.18 78.9 80.7 82.8 86.27 85.49 87.62 80.5 82.2 84
01/02/2020 21:21:16 81.4 85.24 88.18 78.9 80.7 82.8 82.46 85.59 87.62 80.6 82.2 84
01/02/2020 21:21:17 76.52 82.94 88.18 78.9 80.7 82.8 78.9 83.63 87.62 80.6 82.2 84
01/02/2020 21:21:18 77.26 80.02 88.18 78.9 80.7 82.8 79.37 81.33 87.62 80.6 82.2 84
01/02/2020 21:21:19 79.75 79.73 88.18 78.9 80.7 82.8 80.62 80.9 87.62 80.6 82.2 84
01/02/2020 21:21:20 77.8 79.65 88.18 78.9 80.7 82.8 79.91 81.1 87.62 80.6 82.2 84
01/02/2020 21:21:21 73.76 78.19 88.18 78.9 80.7 82.8 76.97 79.97 87.62 80.6 82.2 84
01/02/2020 21:21:22 76.22 76.63 88.18 78.9 80.7 82.8 78.26 78.76 87.62 80.6 82.2 84
01/02/2020 21:21:23 76.69 76.86 88.18 78.9 80.7 82.8 78.39 78.64 87.62 80.5 82.2 84
01/02/2020 21:21:24 77.65 77.73 88.18 78.9 80.7 82.8 78.93 78.97 87.62 80.5 82.2 84
01/02/2020 21:21:25 80.51 79.81 88.18 78.9 80.7 82.8 81.86 81.18 87.62 80.5 82.2 84
01/02/2020 21:21:26 78.67 79.72 88.18 78.9 80.7 82.8 80.04 81.01 87.62 80.5 82.2 84
01/02/2020 21:21:27 79.63 80.12 88.18 78.9 80.7 82.8 80.37 81.05 87.62 80.5 82.2 84
01/02/2020 21:21:28 79.33 79.54 88.18 78.9 80.7 82.8 80.75 80.84 87.62 80.6 82.2 84
01/02/2020 21:21:29 77.29 79.33 88.18 78.9 80.7 82.8 78.95 80.56 87.62 80.5 82.2 84
01/02/2020 21:21:30 79.14 78.95 88.18 78.9 80.7 82.8 80.72 80.48 87.62 80.5 82.2 84
01/02/2020 21:21:31 78.87 78.98 88.18 78.8 80.7 82.8 80.64 80.63 87.62 80.5 82.2 84
01/02/2020 21:21:32 79.4 79.38 88.18 78.8 80.7 82.8 81.78 81.51 87.62 80.5 82.2 84
01/02/2020 21:21:33 81.98 81.83 88.18 78.9 80.7 82.8 83.22 83.22 87.62 80.6 82.2 84
01/02/2020 21:21:34 77.99 81.3 88.18 78.9 80.6 82.8 80.09 82.71 87.62 80.6 82.2 84
01/02/2020 21:21:35 77.77 79.72 88.18 78.9 80.6 82.8 79.78 81.39 87.62 80.6 82.2 84
01/02/2020 21:21:36 76.44 78.45 88.18 78.9 80.6 82.8 78.91 80.38 87.62 80.6 82.2 84
01/02/2020 21:21:37 80.05 79.43 88.18 78.9 80.6 82.8 81.92 81.38 87.62 80.6 82.2 84
01/02/2020 21:21:38 79.97 80.82 88.18 78.9 80.6 82.8 80.96 82.15 87.62 80.6 82.1 84
01/02/2020 21:21:39 76.69 79.12 88.18 78.9 80.6 82.8 78.7 80.73 87.62 80.6 82.1 84
01/02/2020 21:21:40 79.03 78.71 86.61 78.9 80.6 82.8 80.49 80.35 86.42 80.6 82.1 84
01/02/2020 21:21:41 77.21 79.02 85.24 78.9 80.6 82.8 79.2 80.56 85.59 80.6 82.1 84
01/02/2020 21:21:42 77.13 77.66 85.24 78.9 80.6 82.8 79.14 79.63 85.59 80.6 82.1 84
01/02/2020 21:21:43 78.13 77.99 85.24 78.9 80.6 82.8 79.83 79.78 85.59 80.6 82.1 84
01/02/2020 21:21:44 77.37 77.96 85.24 78.9 80.6 82.8 78.33 79.78 85.59 80.6 82.1 84
01/02/2020 21:21:45 77.03 77.7 85.24 78.9 80.6 82.8 77.84 78.9 85.59 80.6 82.1 84
01/02/2020 21:21:46 76.29 77.33 82.94 78.9 80.6 82.8 77.93 78.27 83.63 80.6 82.1 84
01/02/2020 21:21:47 77.28 77.19 81.83 78.9 80.5 82.8 79.07 78.94 83.22 80.6 82.1 84
01/02/2020 21:21:48 76.87 77.52 81.83 78.9 80.5 82.8 77.97 78.91 83.22 80.6 82.1 84
01/02/2020 21:21:49 76.6 76.86 81.83 78.9 80.5 82.8 78.1 78.24 83.22 80.6 82.1 84
01/02/2020 21:21:50 77.91 77.6 81.83 78.9 80.5 82.8 79.52 79.18 83.22 80.6 82.1 84
01/02/2020 21:21:51 77.12 77.55 81.83 78.9 80.5 82.8 78.05 79.13 83.22 80.6 82.1 84
01/02/2020 21:21:52 80.18 79.83 81.83 79 80.5 82.8 80.81 80.55 83.22 80.7 82.1 84
01/02/2020 21:21:53 76.09 79.22 81.83 79 80.5 82.8 76.98 79.98 83.22 80.7 82.1 84
01/02/2020 21:21:54 77.67 78.38 81.83 79 80.5 82.8 78.66 79.13 83.22 80.7 82.1 84
01/02/2020 21:21:55 78.81 78.51 81.83 79 80.5 82.8 81.05 80.31 83.22 80.7 82.1 84
01/02/2020 21:21:56 80.06 79.85 81.83 79 80.5 82.8 81.22 81.29 83.22 80.7 82.1 84
01/02/2020 21:21:57 80.23 80.18 81.83 79 80.5 82.8 81.15 81.17 83.22 80.7 82.1 84
01/02/2020 21:21:58 79.27 80.18 81.83 79 80.5 82.8 80.74 81.45 83.22 80.7 82.1 84
01/02/2020 21:21:59 79 79.57 81.83 79 80.5 82.8 79.45 80.64 83.22 80.7 82 84
01/02/2020 21:22:00 79.68 79.8 81.83 79 80.5 82.8 80.89 80.82 83.22 80.7 82 84
01/02/2020 21:22:01 78.95 79.77 81.83 79 80.5 82.8 79.45 80.68 83.22 80.7 82 84
01/02/2020 21:22:02 78.58 78.93 81.83 79 80.5 82.8 79.24 79.67 83.22 80.7 82 84
01/02/2020 21:22:03 78.7 78.9 81.3 79 80.5 82.8 79.14 79.57 82.71 80.7 82 84
01/02/2020 21:22:04 81.5 80.94 80.94 79.1 80.5 82.8 81.17 80.79 82.15 80.7 82 84
01/02/2020 21:22:05 77.9 80.53 80.94 79.1 80.5 82.8 78.99 80.48 82.15 80.7 82 84
01/02/2020 21:22:06 82.06 81.47 81.47 79.1 80.5 82.8 83.37 82.58 82.58 80.7 82 84
01/02/2020 21:22:07 80.69 82 82 79.1 80.5 82.8 82.11 83.07 83.07 80.8 82 84
01/02/2020 21:22:08 79.18 81.07 82 79.1 80.4 82.8 80.56 82.39 83.07 80.8 82 84
01/02/2020 21:22:09 77.18 79.81 82 79.1 80.4 82.8 79.42 81.17 83.07 80.8 82 83.9
01/02/2020 21:22:10 79.14 79 82 79.1 80.4 82.8 80.71 80.67 83.07 80.8 82 83.9
01/02/2020 21:22:11 82.28 81.96 82 79.1 80.4 82.8 82.57 82.37 83.07 80.8 82 83.9
01/02/2020 21:22:12 79.24 81.16 82 79.1 80.4 82.8 80.56 81.83 83.07 80.8 82 83.9
01/02/2020 21:22:13 82.52 82.59 82.59 79.2 80.4 82.8 82.36 82.55 83.07 80.8 82 83.9
01/02/2020 21:22:14 88.11 86.73 86.73 79.3 80.4 82.8 87.48 86.18 86.18 80.8 82 83.9
01/02/2020 21:22:15 80.92 86.57 86.73 79.3 80.4 82.8 81.75 86.05 86.18 80.8 82 83.9
01/02/2020 21:22:16 80.53 83.88 86.73 79.3 80.4 82.8 81.9 83.97 86.18 80.9 82 83.9
01/02/2020 21:22:17 82.15 82.95 86.73 79.3 80.4 82.8 82.75 83.37 86.18 80.9 82 83.9
01/02/2020 21:22:18 78.64 82.2 86.73 79.3 80.4 82.8 81.15 82.82 86.18 80.9 82 83.9
01/02/2020 21:22:19 79.04 80.4 86.73 79.3 80.4 82.8 80.55 81.86 86.18 80.9 82 83.9
01/02/2020 21:22:20 79.11 80.04 86.73 79.3 80.4 82.8 79.39 80.92 86.18 80.9 82 83.9
01/02/2020 21:22:21 77.58 79.47 86.73 79.3 80.4 82.8 82.75 82.77 86.18 80.9 82 83.9
01/02/2020 21:22:22 76.29 78.4 86.73 79.3 80.4 82.8 78.14 82.31 86.18 80.9 82 83.9
01/02/2020 21:22:23 79.38 78.69 86.73 79.3 80.4 82.8 81.03 80.79 86.18 80.9 82 83.9
01/02/2020 21:22:24 78.83 78.96 86.73 79.3 80.4 82.8 81.01 80.99 86.18 80.9 82 83.9
01/02/2020 21:22:25 81.37 80.73 86.73 79.3 80.4 82.8 83.17 82.52 86.18 80.9 82 83.9
01/02/2020 21:22:26 78.69 80.42 86.73 79.4 80.4 82.8 81 82.43 86.18 80.9 82 83.9
01/02/2020 21:22:27 80.84 80.73 86.73 79.4 80.4 82.8 81.65 82.02 86.18 80.9 82 83.9
01/02/2020 21:22:28 76.63 80 86.73 79.4 80.4 82.8 78.89 81.43 86.18 80.9 82 83.9
01/02/2020 21:22:29 77.44 78.13 86.73 79.4 80.4 82.8 80.44 80.36 86.18 80.9 82 83.9
01/02/2020 21:22:30 77.63 77.83 86.73 79.4 80.4 82.8 80.11 80.28 86.18 80.9 82 83.9
01/02/2020 21:22:31 79.1 78.76 86.73 79.4 80.4 82.8 81.47 81.18 86.18 80.9 82 83.9
01/02/2020 21:22:32 75.78 78.66 86.73 79.4 80.4 82.8 78.46 81.08 86.18 80.9 81.9 83.9
01/02/2020 21:22:33 78.32 78.16 86.73 79.4 80.4 82.8 80.24 80.24 86.18 80.9 81.9 83.9
01/02/2020 21:22:34 78.93 78.81 86.73 79.4 80.4 82.8 80.51 80.56 86.18 80.9 81.9 83.9
01/02/2020 21:22:35 81.34 80.58 86.73 79.4 80.4 82.8 82.44 81.95 86.18 81 81.9 83.9
01/02/2020 21:22:36 80.44 80.68 86.73 79.4 80.4 82.8 81.92 82.19 86.18 81 81.9 83.9
01/02/2020 21:22:37 79.74 80.71 86.73 79.4 80.4 82.8 81.36 82.28 86.18 81 81.9 83.9
01/02/2020 21:22:38 79.37 80.01 86.73 79.4 80.4 82.8 81.21 81.57 86.18 81 81.9 83.9
01/02/2020 21:22:39 80.43 80.21 86.73 79.5 80.4 82.8 81.81 81.67 86.18 81 81.9 83.9
01/02/2020 21:22:40 80.23 80.43 86.73 79.5 80.4 82.8 81.89 81.94 86.18 81 81.9 83.9
01/02/2020 21:22:41 79.77 80.56 86.73 79.5 80.4 82.8 81.4 82.12 86.18 81 81.9 83.9
01/02/2020 21:22:42 80.59 80.56 86.73 79.5 80.4 82.8 81.72 81.94 86.18 81 81.9 83.9
01/02/2020 21:22:43 79.81 80.59 86.73 79.5 80.4 82.8 82.01 82.42 86.18 81 81.9 83.9
01/02/2020 21:22:44 83.41 82.74 86.57 79.5 80.4 82.8 84.34 83.86 86.05 81 81.9 83.9
01/02/2020 21:22:45 79.83 82.7 83.88 79.5 80.4 82.8 81.4 83.81 83.97 81 81.9 83.9
01/02/2020 21:22:46 79.8 80.99 82.95 79.5 80.4 82.8 81.67 82.38 83.86 81 81.9 83.9
01/02/2020 21:22:47 82.74 82.17 82.74 79.5 80.4 82.8 83.56 83.31 83.86 81.1 81.9 83.9
01/02/2020 21:22:48 83.64 83.32 83.32 79.5 80.4 82.8 83.8 83.72 83.86 81.1 81.9 83.9
01/02/2020 21:22:49 79.72 82.91 83.32 79.5 80.4 82.8 81.36 83.51 83.86 81.1 81.9 83.9
01/02/2020 21:22:50 81.35 81.43 83.32 79.6 80.4 82.8 82.16 82.3 83.86 81.1 81.9 83.9
01/02/2020 21:22:51 78.63 81.54 83.32 79.6 80.4 82.8 80.18 82.48 83.86 81.1 81.9 83.9
01/02/2020 21:22:52 78.57 80.22 83.32 79.6 80.4 82.8 80.23 81.3 83.86 81.1 81.9 83.9
01/02/2020 21:22:53 76.54 78.86 83.32 79.6 80.4 82.8 79.1 80.39 83.86 81.1 81.9 83.9
01/02/2020 21:22:54 80.3 79.79 83.32 79.6 80.4 82.8 81.97 81.68 83.86 81.1 81.9 83.9
01/02/2020 21:22:55 76.89 79.32 83.32 79.6 80.4 82.8 78.96 81.12 83.86 81.1 81.9 83.9
01/02/2020 21:22:56 77.79 77.98 83.32 79.6 80.4 82.8 79.83 80.01 83.86 81.1 81.9 83.9
01/02/2020 21:22:57 83.05 82.14 83.32 79.6 80.4 82.8 83.21 82.51 83.86 81.1 81.9 83.9
01/02/2020 21:22:58 79.66 82.12 83.32 79.6 80.4 82.8 80.83 82.48 83.86 81.1 81.9 83.9
01/02/2020 21:22:59 78.57 80.66 83.32 79.6 80.4 82.8 81.02 81.49 83.86 81.1 81.9 83.9
01/02/2020 21:23:00 78.13 79.63 83.32 79.6 80.4 82.8 80.43 81.45 83.86 81.1 81.9 83.9
01/02/2020 21:23:01 79.87 79.7 83.32 79.6 80.4 82.8 80.88 80.97 83.86 81.1 81.9 83.9
01/02/2020 21:23:02 81.48 80.96 83.32 79.7 80.4 82.8 82.53 82.1 83.86 81.1 81.9 83.9
01/02/2020 21:23:03 82.14 81.97 83.32 79.7 80.3 82.8 82.53 82.6 83.86 81.2 81.9 83.9
01/02/2020 21:23:04 79.64 81.84 83.32 79.7 80.3 82.8 80.55 82.43 83.86 81.2 81.9 83.9
01/02/2020 21:23:05 79.57 80.59 83.32 79.7 80.3 82.8 81.18 81.49 83.86 81.2 81.9 83.9
01/02/2020 21:23:06 77.68 80.24 83.32 79.7 80.3 82.8 79.78 81.4 83.86 81.2 81.9 83.9
01/02/2020 21:23:07 78.52 78.86 83.32 79.7 80.3 82.8 79.89 80.3 83.86 81.2 81.9 83.9
01/02/2020 21:23:08 81.9 81 83.32 79.7 80.3 82.8 82.39 81.71 83.86 81.2 81.9 83.9
01/02/2020 21:23:09 81.62 81.7 83.32 79.7 80.3 82.8 82.32 82.35 83.86 81.2 81.9 83.9
01/02/2020 21:23:10 80.99 81.83 83.32 79.7 80.3 82.8 82.27 82.85 83.86 81.2 81.9 83.9
01/02/2020 21:23:11 78.14 81.25 83.32 79.7 80.3 82.8 79.81 82.34 83.86 81.2 81.9 83.9
01/02/2020 21:23:12 79.21 79.4 83.32 79.7 80.3 82.8 80.73 80.76 83.86 81.2 81.9 83.9
01/02/2020 21:23:13 79.21 79.67 83.32 79.7 80.3 82.8 80.95 81.3 83.86 81.2 81.9 83.9
01/02/2020 21:23:14 80.51 80.37 83.32 79.7 80.3 82.7 82.57 81.94 83.81 81.2 81.9 83.9
01/02/2020 21:23:15 78.8 79.93 83.32 79.7 80.3 82.7 81.05 82.17 83.72 81.2 81.9 83.9
01/02/2020 21:23:16 77.27 79.21 83.32 79.7 80.3 82.7 79.3 81.28 83.72 81.2 81.9 83.9
01/02/2020 21:23:17 79.5 79.17 83.32 79.7 80.3 82.7 81.28 81.1 83.72 81.2 81.9 83.9
01/02/2020 21:23:18 80.83 80.28 82.91 79.7 80.3 82.7 81.88 81.54 83.51 81.2 81.9 83.9
01/02/2020 21:23:19 76.82 80.23 82.14 79.7 80.3 82.7 78.65 81.52 82.85 81.2 81.9 83.9
01/02/2020 21:23:20 76.17 78.34 82.14 79.7 80.3 82.7 79.12 79.95 82.85 81.2 81.9 83.9
01/02/2020 21:23:21 75.51 77.13 82.14 79.7 80.3 82.7 78.49 79.58 82.85 81.2 81.8 83.9
01/02/2020 21:23:22 76.45 76.92 82.14 79.7 80.3 82.7 79.02 79.4 82.85 81.2 81.8 83.9
01/02/2020 21:23:23 78.69 78.33 82.14 79.7 80.3 82.7 79.89 79.84 82.85 81.1 81.8 83.9
01/02/2020 21:23:24 76.26 77.95 82.14 79.6 80.3 82.7 78.88 79.56 82.85 81.1 81.8 83.9
01/02/2020 21:23:25 78.76 78.36 82.14 79.6 80.3 82.7 80.69 80.34 82.85 81.1 81.8 83.9
01/02/2020 21:23:26 80.2 79.8 82.14 79.6 80.3 82.7 81.89 81.51 82.85 81.1 81.8 83.9
01/02/2020 21:23:27 79.63 80.11 82.12 79.6 80.3 82.7 80.88 81.47 82.85 81.1 81.8 83.9
01/02/2020 21:23:28 78.91 80.2 81.97 79.6 80.3 82.7 80.96 81.63 82.85 81.1 81.8 83.9
01/02/2020 21:23:29 81.18 80.61 81.97 79.6 80.3 82.7 81.81 81.73 82.85 81.1 81.8 83.9
01/02/2020 21:23:30 84.68 83.85 83.85 79.6 80.3 82.7 84.55 83.84 83.84 81.1 81.8 83.9
01/02/2020 21:23:31 84.21 84.19 84.19 79.7 80.3 82.7 84.71 84.37 84.37 81.2 81.9 83.9
01/02/2020 21:23:32 83.93 84.08 84.19 79.7 80.3 82.7 84.2 84.47 84.47 81.2 81.9 83.9
01/02/2020 21:23:33 81.63 83.7 84.19 79.7 80.3 82.7 81.91 84.06 84.47 81.2 81.9 83.9
01/02/2020 21:23:34 81.94 82.91 84.19 79.7 80.3 82.7 82.79 83.22 84.47 81.2 81.9 83.9
01/02/2020 21:23:35 83.14 83.1 84.19 79.7 80.3 82.7 83.65 83.64 84.47 81.2 81.9 83.9
01/02/2020 21:23:36 80.15 82.75 84.19 79.8 80.3 82.7 81.32 83.28 84.47 81.2 81.9 83.9
01/02/2020 21:23:37 80.07 81.61 84.19 79.8 80.3 82.7 81.11 82.35 84.47 81.2 81.9 83.9
01/02/2020 21:23:38 80.65 80.78 84.19 79.8 80.3 82.7 81.96 81.98 84.47 81.2 81.9 83.9
01/02/2020 21:23:39 78.9 80.55 84.19 79.8 80.3 82.7 81.35 82.15 84.47 81.3 81.8 83.9
01/02/2020 21:23:40 79.28 79.56 84.19 79.8 80.3 82.7 81.06 81.46 84.47 81.3 81.8 83.9
01/02/2020 21:23:41 79.41 79.77 84.19 79.8 80.3 82.7 80.47 81.43 84.47 81.3 81.8 83.9
01/02/2020 21:23:42 80.18 80.2 84.19 79.8 80.3 82.7 80.93 81.06 84.47 81.3 81.8 83.9
01/02/2020 21:23:43 80.28 80.75 84.19 79.8 80.3 82.7 81.02 81.48 84.47 81.3 81.8 83.9
01/02/2020 21:23:44 78.76 79.98 84.19 79.8 80.3 82.7 80.13 80.86 84.47 81.3 81.8 83.9
01/02/2020 21:23:45 79.62 79.82 84.19 79.8 80.3 82.7 80.89 81.07 84.47 81.3 81.8 83.9
01/02/2020 21:23:46 83.11 82.44 84.19 79.8 80.3 82.7 83.82 83.22 84.47 81.3 81.9 83.9
01/02/2020 21:23:47 82.85 83.66 84.19 79.9 80.3 82.7 83.1 83.95 84.47 81.3 81.9 83.9
01/02/2020 21:23:48 82.75 83.2 84.19 79.9 80.3 82.7 83.59 83.61 84.47 81.3 81.9 83.9
01/02/2020 21:23:49 81.25 82.52 84.19 79.9 80.3 82.7 82.18 83.22 84.47 81.3 81.9 83.9
01/02/2020 21:23:50 80.23 81.6 84.19 79.9 80.3 82.7 81.09 82.57 84.47 81.4 81.9 83.9
01/02/2020 21:23:51 79.15 81.1 84.19 79.9 80.3 82.7 80.33 81.82 84.47 81.4 81.8 83.9
01/02/2020 21:23:52 77.9 79.83 84.19 79.9 80.3 82.7 79.42 80.94 84.47 81.4 81.8 83.9
01/02/2020 21:23:53 79.39 79.41 84.19 79.9 80.3 82.7 81.23 81.06 84.47 81.4 81.8 83.9
01/02/2020 21:23:54 80.9 80.45 84.19 79.9 80.3 82.7 81.97 81.64 84.47 81.4 81.8 83.9
01/02/2020 21:23:55 80.91 81.3 84.19 80 80.3 82.7 81.45 82.13 84.47 81.4 81.8 83.9
01/02/2020 21:23:56 79.42 80.45 84.19 80 80.3 82.7 80.96 81.37 84.47 81.4 81.8 83.9
01/02/2020 21:23:57 83.48 82.68 84.19 80 80.3 82.7 84.12 83.44 84.47 81.4 81.9 83.9
01/02/2020 21:23:58 82.15 82.83 84.19 80 80.3 82.7 83.12 83.59 84.47 81.4 81.9 83.9
01/02/2020 21:23:59 78.94 82.35 84.19 80 80.3 82.7 80.02 83.15 84.47 81.4 81.8 83.9
01/02/2020 21:24:00 82.34 81.98 84.19 80 80.3 82.7 82.39 82.28 84.47 81.4 81.8 83.9
01/02/2020 21:24:01 82.59 82.74 84.08 80 80.3 82.7 83.07 83.04 84.47 81.4 81.8 83.9
01/02/2020 21:24:02 80.54 82.93 83.7 80 80.3 82.7 81.42 83.27 84.06 81.4 81.8 83.9
01/02/2020 21:24:03 77.07 81.21 83.66 80 80.3 82.7 78.87 81.84 83.95 81.4 81.8 83.9
01/02/2020 21:24:04 80.89 80.97 83.66 80.1 80.3 82.7 81.29 81.45 83.95 81.4 81.8 83.9
01/02/2020 21:24:05 84.62 84.02 84.02 80.1 80.3 82.7 84.39 83.86 83.95 81.4 81.8 83.9
01/02/2020 21:24:06 82.32 83.88 84.02 80.1 80.3 82.7 82.49 83.81 83.95 81.4 81.8 83.8
01/02/2020 21:24:07 81.63 83.14 84.02 80.1 80.2 82.7 82.2 83.12 83.95 81.4 81.8 83.8
01/02/2020 21:24:08 84.59 84.37 84.37 80.1 80.2 82.7 84.28 84.09 84.09 81.4 81.8 83.8
01/02/2020 21:24:09 82.39 84.3 84.37 80.1 80.2 82.7 82.72 84.06 84.09 81.4 81.8 83.8
01/02/2020 21:24:10 82.08 83.53 84.37 80.1 80.3 82.7 83.02 83.54 84.09 81.4 81.8 83.8
01/02/2020 21:24:11 82.2 82.58 84.37 80.1 80.3 82.7 82.56 83.17 84.09 81.4 81.8 83.8
01/02/2020 21:24:12 82.65 82.92 84.37 80.1 80.3 82.7 82.94 83.21 84.09 81.4 81.8 83.8
01/02/2020 21:24:13 84.96 84.86 84.86 80.2 80.3 82.7 84.7 84.66 84.66 81.5 81.8 83.8
01/02/2020 21:24:14 83.63 84.78 84.86 80.2 80.3 82.7 83.34 84.63 84.66 81.5 81.8 83.8
01/02/2020 21:24:15 82.26 84.03 84.86 80.2 80.3 82.7 82.17 83.74 84.66 81.5 81.8 83.8
01/02/2020 21:24:16 78.8 83.05 84.86 80.2 80.3 82.7 79.72 82.86 84.66 81.5 81.8 83.8
01/02/2020 21:24:17 82.43 81.9 84.86 80.2 80.3 82.7 82.86 82.31 84.66 81.5 81.8 83.8
01/02/2020 21:24:18 79.83 81.83 84.86 80.2 80.3 82.7 80.99 82.25 84.66 81.5 81.8 83.8
01/02/2020 21:24:19 78.92 80.59 84.86 80.2 80.3 82.7 80.51 81.56 84.66 81.5 81.8 83.8
01/02/2020 21:24:20 80.58 80.35 84.86 80.2 80.3 82.7 81.59 81.42 84.66 81.5 81.8 83.8
01/02/2020 21:24:21 80.23 80.73 84.86 80.2 80.3 82.7 81.11 81.71 84.66 81.5 81.8 83.8
01/02/2020 21:24:22 80.61 80.86 84.86 80.2 80.3 82.7 80.84 81.26 84.66 81.4 81.8 83.8
01/02/2020 21:24:23 81.16 81.24 84.86 80.2 80.2 82.7 81.79 81.79 84.66 81.4 81.8 83.8
01/02/2020 21:24:24 81.37 81.79 84.86 80.2 80.2 82.7 81.64 82.14 84.66 81.4 81.8 83.8
01/02/2020 21:24:25 82.36 82.25 84.86 80.2 80.2 82.7 82.85 82.67 84.66 81.4 81.8 83.8
01/02/2020 21:24:26 80.99 82.3 84.86 80.2 80.2 82.7 82.25 83.08 84.66 81.4 81.8 83.8
01/02/2020 21:24:27 80.04 81.14 84.86 80.2 80.2 82.7 81.1 82.08 84.66 81.4 81.8 83.8
01/02/2020 21:24:28 82.36 82.17 84.86 80.2 80.2 82.7 82.93 82.78 84.66 81.4 81.8 83.8
01/02/2020 21:24:29 81.93 82.63 84.86 80.2 80.2 82.7 82.14 82.89 84.66 81.4 81.8 83.8
01/02/2020 21:24:30 79.69 81.89 84.86 80.2 80.2 82.7 80.68 82.3 84.66 81.4 81.8 83.8
01/02/2020 21:24:31 82.83 82.67 84.86 80.2 80.2 82.7 83.72 83.47 84.66 81.5 81.8 83.8
01/02/2020 21:24:32 82.86 83.43 84.86 80.2 80.2 82.7 83.11 83.92 84.66 81.5 81.8 83.8
01/02/2020 21:24:33 78.39 82.46 84.86 80.2 80.2 82.7 78.98 83.01 84.66 81.5 81.8 83.8
01/02/2020 21:24:34 80.21 80.87 84.86 80.2 80.2 82.7 80.98 81.59 84.66 81.5 81.8 83.8
01/02/2020 21:24:35 80.01 80.9 84.86 80.2 80.2 82.7 80.67 81.56 84.66 81.5 81.8 83.8
01/02/2020 21:24:36 77.78 79.97 84.86 80.2 80.2 82.7 78.85 80.57 84.66 81.5 81.8 83.8
01/02/2020 21:24:37 79.34 79.62 84.86 80.2 80.2 82.7 80.45 80.43 84.66 81.5 81.8 83.8
01/02/2020 21:24:38 80.35 79.89 84.86 80.2 80.2 82.7 81.22 80.87 84.66 81.5 81.8 83.8
01/02/2020 21:24:39 79.73 80.51 84.86 80.2 80.2 82.7 80.74 81.36 84.66 81.4 81.8 83.8
01/02/2020 21:24:40 78.71 79.71 84.86 80.2 80.2 82.7 79.74 80.81 84.66 81.4 81.8 83.8
01/02/2020 21:24:41 80.84 80.29 84.86 80.2 80.2 82.7 80.97 80.78 84.66 81.4 81.8 83.8
01/02/2020 21:24:42 79.66 80.31 84.86 80.2 80.2 82.7 80 80.66 84.66 81.4 81.7 83.8
01/02/2020 21:24:43 80.8 80.8 84.78 80.2 80.2 82.7 81.22 81.12 84.63 81.4 81.7 83.8
01/02/2020 21:24:44 78.48 80.54 84.03 80.2 80.2 82.7 79.29 80.98 83.92 81.4 81.7 83.8
01/02/2020 21:24:45 78.5 79.38 83.43 80.2 80.2 82.7 79.49 80.02 83.92 81.4 81.7 83.8
01/02/2020 21:24:46 79.6 79.41 83.43 80.2 80.2 82.7 79.93 80.05 83.92 81.4 81.7 83.8
01/02/2020 21:24:47 78.4 79.36 83.43 80.2 80.2 82.7 79.22 79.81 83.92 81.4 81.7 83.8
01/02/2020 21:24:48 77.88 79.04 83.43 80.2 80.2 82.7 79.25 79.67 83.92 81.4 81.7 83.8
01/02/2020 21:24:49 76.67 78.56 83.43 80.2 80.2 82.7 78.12 79.72 83.92 81.4 81.7 83.8
01/02/2020 21:24:50 77.23 77.33 83.43 80.2 80.2 82.7 78.32 78.61 83.92 81.4 81.7 83.8
01/02/2020 21:24:51 78.47 78.64 83.43 80.2 80.2 82.7 79.16 79.5 83.92 81.4 81.7 83.8
01/02/2020 21:24:52 76.23 77.69 83.43 80.2 80.2 82.7 77.26 78.56 83.92 81.4 81.7 83.8
01/02/2020 21:24:53 81.53 80.45 83.43 80.2 80.2 82.7 82.13 81.2 83.92 81.4 81.7 83.8
01/02/2020 21:24:54 78.92 80.74 83.43 80.2 80.2 82.7 80.14 81.51 83.92 81.3 81.7 83.8
01/02/2020 21:24:55 79.31 79.69 83.43 80.2 80.2 82.7 80.08 80.56 83.92 81.3 81.7 83.8
01/02/2020 21:24:56 78.3 79.37 83.43 80.2 80.2 82.7 79.5 80.25 83.92 81.3 81.7 83.8
01/02/2020 21:24:57 78.44 78.77 83.43 80.2 80.2 82.7 79.52 79.85 83.92 81.3 81.7 83.8
01/02/2020 21:24:58 76.55 78.82 83.43 80.2 80.2 82.7 80.49 81.16 83.92 81.3 81.7 83.8
01/02/2020 21:24:59 77.35 77.73 83.43 80.2 80.1 82.7 78.77 79.79 83.92 81.3 81.7 83.8
01/02/2020 21:25:00 76.23 77.58 83.43 80.2 80.1 82.7 76.79 79.17 83.92 81.3 81.7 83.8
01/02/2020 21:25:01 77.39 77.29 83.43 80.2 80.1 82.7 78.14 78.34 83.92 81.3 81.7 83.8
01/02/2020 21:25:02 76.15 77.19 82.46 80.2 80.1 82.7 77.4 78.01 83.01 81.2 81.7 83.8
01/02/2020 21:25:03 76.01 76.69 80.9 80.1 80.1 82.7 77.74 78.2 81.59 81.2 81.7 83.8
01/02/2020 21:25:04 76.07 76.25 80.9 80.1 80.1 82.7 77.13 77.47 81.56 81.2 81.6 83.8
01/02/2020 21:25:05 79.54 78.65 80.8 80.1 80.1 82.7 80.38 79.57 81.51 81.2 81.6 83.8
01/02/2020 21:25:06 77.44 78.49 80.8 80.1 80.1 82.7 78.76 79.38 81.51 81.2 81.6 83.8
01/02/2020 21:25:07 77.11 78.08 80.8 80.1 80.1 82.7 78.77 79.37 81.51 81.2 81.6 83.8
01/02/2020 21:25:08 76.85 77.37 80.8 80.1 80.1 82.7 77.91 78.77 81.51 81.2 81.6 83.8
01/02/2020 21:25:09 77.94 77.93 80.8 80.1 80.1 82.7 78.56 78.74 81.51 81.2 81.6 83.8
01/02/2020 21:25:10 79.17 78.94 80.8 80.1 80.1 82.7 80.07 79.8 81.51 81.2 81.6 83.8
01/02/2020 21:25:11 79.94 79.71 80.8 80.1 80.1 82.7 80.08 80.15 81.51 81.2 81.6 83.8
01/02/2020 21:25:12 77.96 79.48 80.8 80.1 80.1 82.7 78.53 79.93 81.51 81.2 81.6 83.8
01/02/2020 21:25:13 75.94 78.52 80.74 80.1 80.1 82.7 76.86 79.04 81.51 81.2 81.6 83.8
01/02/2020 21:25:14 78.51 78.33 80.74 80.1 80.1 82.7 79.14 78.88 81.51 81.2 81.6 83.8
01/02/2020 21:25:15 79.59 79.42 80.74 80.1 80.1 82.7 80.51 80.36 81.51 81.2 81.6 83.8
01/02/2020 21:25:16 79.89 80.1 80.74 80.1 80 82.7 80.85 81.11 81.51 81.2 81.6 83.8
01/02/2020 21:25:17 80.73 80.79 80.79 80.1 80 82.7 82.29 82.2 82.2 81.2 81.6 83.8
01/02/2020 21:25:18 81.05 81.31 81.31 80.1 80 82.7 81.32 82.05 82.2 81.2 81.5 83.8
01/02/2020 21:25:19 78.32 80.73 81.31 80.1 80 82.7 78.85 81.37 82.2 81.2 81.5 83.8
01/02/2020 21:25:20 78.25 79.01 81.31 80.1 80 82.7 78.75 79.67 82.2 81.2 81.5 83.8
01/02/2020 21:25:21 76.58 78.73 81.31 80.1 80 82.7 77.33 79.31 82.2 81.2 81.5 83.8
01/02/2020 21:25:22 79.71 79.41 81.31 80.1 80 82.7 79.73 79.45 82.2 81.2 81.5 83.8
01/02/2020 21:25:23 84.05 83.03 83.03 80.1 80 82.7 83.7 82.74 82.74 81.1 81.5 83.8
01/02/2020 21:25:24 84.43 84.06 84.06 80.1 80 82.7 83.23 83.16 83.16 81.2 81.5 83.8
01/02/2020 21:25:25 81.85 83.9 84.06 80.2 80 82.7 81.63 82.99 83.16 81.2 81.5 83.8
01/02/2020 21:25:26 80.94 82.65 84.06 80.2 80 82.7 81.47 82.26 83.16 81.2 81.5 83.8
01/02/2020 21:25:27 85.99 85.18 85.18 80.2 80 82.7 85.19 84.4 84.4 81.2 81.5 83.8
01/02/2020 21:25:28 79.65 84.74 85.18 80.2 80 82.7 79.98 84.13 84.4 81.2 81.5 83.8
01/02/2020 21:25:29 78.86 82.35 85.18 80.2 80 82.7 79.98 82.08 84.4 81.2 81.5 83.8
01/02/2020 21:25:30 78.11 80.41 85.18 80.2 80 82.7 79.63 80.83 84.4 81.2 81.5 83.8
01/02/2020 21:25:31 83.18 82.48 85.18 80.2 80 82.7 83.95 83.16 84.4 81.2 81.5 83.8
01/02/2020 21:25:32 81.73 82.54 85.18 80.2 80 82.7 82.46 83.13 84.4 81.2 81.5 83.8
01/02/2020 21:25:33 81.58 82.09 85.18 80.2 79.9 82.7 82.35 82.76 84.4 81.2 81.5 83.8
01/02/2020 21:25:34 81.6 82.17 85.18 80.2 80 82.7 82.11 82.61 84.4 81.2 81.5 83.8
01/02/2020 21:25:35 84.15 84.31 85.18 80.3 80 82.7 83.99 84.16 84.4 81.2 81.5 83.8
01/02/2020 21:25:36 81.08 82.84 85.18 80.3 80 82.7 81.64 83.02 84.4 81.2 81.5 83.8
01/02/2020 21:25:37 80.88 81.77 85.18 80.3 80 82.7 81.92 82.25 84.4 81.2 81.5 83.8
01/02/2020 21:25:38 81.16 81.55 85.18 80.3 80 82.7 81.51 82.29 84.4 81.2 81.5 83.8
01/02/2020 21:25:39 77.44 81.25 85.18 80.3 80 82.7 78.68 81.83 84.4 81.2 81.5 83.8
01/02/2020 21:25:40 79.14 79.48 85.18 80.3 80 82.7 80.27 80.43 84.4 81.3 81.5 83.8
01/02/2020 21:25:41 80.66 80.44 85.18 80.3 79.9 82.6 81.13 81.1 84.4 81.3 81.5 83.8
01/02/2020 21:25:42 83.63 82.76 85.18 80.3 79.9 82.7 83.45 82.77 84.4 81.3 81.5 83.8
01/02/2020 21:25:43 81.62 83.28 85.18 80.3 79.9 82.6 81.76 83.08 84.4 81.3 81.5 83.8
01/02/2020 21:25:44 79.64 81.74 85.18 80.4 79.9 82.6 80.49 81.94 84.4 81.3 81.5 83.8
01/02/2020 21:25:45 80.86 81.11 85.18 80.4 79.9 82.6 81.92 81.76 84.4 81.3 81.5 83.8
01/02/2020 21:25:46 81.54 81.45 85.18 80.4 79.9 82.6 81.55 81.95 84.4 81.3 81.5 83.8
01/02/2020 21:25:47 81.84 82.17 85.18 80.4 79.9 82.6 82.17 82.42 84.4 81.3 81.5 83.8
01/02/2020 21:25:48 82.1 82.15 85.18 80.4 79.9 82.6 82.02 82.16 84.4 81.3 81.5 83.8
01/02/2020 21:25:49 85.27 84.9 85.18 80.4 79.9 82.7 85.16 84.76 84.76 81.3 81.5 83.8
01/02/2020 21:25:50 82.53 85.17 85.18 80.5 79.9 82.7 82.69 84.96 84.96 81.3 81.5 83.8
01/02/2020 21:25:51 80.57 83.39 85.18 80.5 79.9 82.7 81.77 83.44 84.96 81.4 81.5 83.8
01/02/2020 21:25:52 79.25 81.93 85.18 80.5 79.9 82.7 80.73 82.56 84.96 81.4 81.5 83.8
01/02/2020 21:25:53 79.93 80.41 85.18 80.5 79.9 82.6 80.94 81.42 84.96 81.4 81.5 83.8
01/02/2020 21:25:54 78.99 80.04 85.18 80.5 79.9 82.6 79.54 81.09 84.96 81.4 81.5 83.8
01/02/2020 21:25:55 79.64 80.03 85.18 80.5 79.9 82.6 80.58 80.85 84.96 81.4 81.5 83.8
01/02/2020 21:25:56 80.92 80.89 85.18 80.5 79.9 82.6 82.07 81.91 84.96 81.4 81.5 83.8
01/02/2020 21:25:57 80.71 81.07 85.17 80.5 79.9 82.6 81.69 82.06 84.96 81.4 81.5 83.8
01/02/2020 21:25:58 80.88 81.06 85.17 80.5 79.9 82.6 81.44 81.71 84.96 81.4 81.5 83.8
01/02/2020 21:25:59 82.57 82.57 85.17 80.5 79.9 82.7 82.98 82.82 84.96 81.4 81.5 83.8
01/02/2020 21:26:00 80.57 81.67 85.17 80.5 79.9 82.7 81.77 82.46 84.96 81.4 81.5 83.8
01/02/2020 21:26:01 79.19 80.95 85.17 80.5 79.9 82.6 80.73 81.83 84.96 81.4 81.4 83.8
01/02/2020 21:26:02 79.25 79.97 85.17 80.5 79.9 82.6 80.71 81.24 84.96 81.4 81.4 83.8
01/02/2020 21:26:03 83.4 82.61 85.17 80.5 79.9 82.7 83.82 83.2 84.96 81.4 81.5 83.8
01/02/2020 21:26:04 78.45 82.2 85.17 80.5 79.9 82.6 79.86 82.86 84.96 81.4 81.5 83.8
01/02/2020 21:26:05 77.59 80.33 85.17 80.5 79.9 82.6 79.37 81.39 84.96 81.4 81.4 83.8
01/02/2020 21:26:06 77.15 78.89 85.17 80.5 79.9 82.6 78.32 80.25 84.96 81.4 81.4 83.8
01/02/2020 21:26:07 81.38 80.45 85.17 80.5 79.9 82.6 82.95 82.01 84.96 81.4 81.4 83.8
01/02/2020 21:26:08 79.52 80.26 85.17 80.5 79.9 82.6 80.88 81.74 84.96 81.4 81.4 83.8
01/02/2020 21:26:09 78.39 79.81 85.17 80.5 79.9 82.6 79.69 81.19 84.96 81.4 81.4 83.8
01/02/2020 21:26:10 78.24 79.34 85.17 80.4 79.9 82.6 79.67 80.59 84.96 81.3 81.4 83.8
01/02/2020 21:26:11 82.21 81.25 85.17 80.4 79.9 82.6 82.34 81.64 84.96 81.3 81.4 83.8
01/02/2020 21:26:12 82.52 83.13 85.17 80.4 79.9 82.6 82.23 82.84 84.96 81.3 81.4 83.8
01/02/2020 21:26:13 80.75 81.53 85.17 80.4 79.9 82.6 81.19 81.69 84.96 81.3 81.4 83.8
01/02/2020 21:26:14 80.43 81.35 85.17 80.4 79.8 82.6 81.38 81.76 84.96 81.3 81.4 83.8
01/02/2020 21:26:15 78.03 80.65 85.17 80.4 79.8 82.6 79.71 81.32 84.96 81.2 81.4 83.8
01/02/2020 21:26:16 83.29 82.34 85.17 80.4 79.8 82.6 83.21 82.47 84.96 81.2 81.4 83.8
01/02/2020 21:26:17 81.37 82.27 85.17 80.4 79.8 82.6 82.03 82.41 84.96 81.3 81.4 83.8
01/02/2020 21:26:18 81.39 81.91 85.17 80.4 79.8 82.6 82.69 82.99 84.96 81.3 81.4 83.8
01/02/2020 21:26:19 80 81.89 85.17 80.4 79.8 82.6 81.47 83.02 84.96 81.3 81.4 83.8
01/02/2020 21:26:20 79.78 80.54 83.39 80.4 79.8 82.6 81.67 82.2 83.44 81.3 81.4 83.8
01/02/2020 21:26:21 86.61 85.07 85.07 80.4 79.9 82.6 86.19 84.94 84.94 81.3 81.4 83.8
01/02/2020 21:26:22 86.92 86.39 86.39 80.5 79.9 82.6 86.11 85.84 85.84 81.4 81.4 83.8
01/02/2020 21:26:23 83.27 86.15 86.39 80.5 79.9 82.7 83.59 85.49 85.84 81.4 81.4 83.8
01/02/2020 21:26:24 82.61 84.46 86.39 80.5 79.9 82.7 83.31 84.39 85.84 81.4 81.4 83.8
01/02/2020 21:26:25 82.7 84.01 86.39 80.6 79.9 82.7 82.77 84.12 85.84 81.4 81.4 83.8
01/02/2020 21:26:26 86 85.43 86.39 80.6 79.9 82.7 85.83 85.28 85.84 81.4 81.5 83.8
01/02/2020 21:26:27 80.51 85.04 86.39 80.6 79.9 82.7 82.2 84.97 85.84 81.4 81.4 83.8
01/02/2020 21:26:28 80.26 82.89 86.39 80.6 79.9 82.7 82.03 83.6 85.84 81.4 81.4 83.8
01/02/2020 21:26:29 83.78 83.4 86.39 80.6 79.9 82.7 83.53 83.7 85.84 81.4 81.4 83.8
01/02/2020 21:26:30 80.35 82.94 86.39 80.6 79.9 82.7 80.87 83.05 85.84 81.4 81.4 83.8
01/02/2020 21:26:31 78.28 81.07 86.39 80.6 79.9 82.7 79.68 81.65 85.84 81.4 81.4 83.8
01/02/2020 21:26:32 80 80.26 86.39 80.6 79.8 82.7 80.84 81.08 85.84 81.4 81.4 83.8
01/02/2020 21:26:33 80.73 81.29 86.39 80.6 79.8 82.7 80.62 81.28 85.84 81.4 81.4 83.8
01/02/2020 21:26:34 80.22 80.79 86.39 80.6 79.8 82.7 80.95 81.13 85.84 81.4 81.4 83.8
01/02/2020 21:26:35 78.07 80.24 86.39 80.6 79.8 82.7 79.01 80.83 85.84 81.4 81.4 83.7
01/02/2020 21:26:36 80.54 80.35 86.39 80.6 79.8 82.7 81.48 81.1 85.84 81.4 81.4 83.7
01/02/2020 21:26:37 81.3 81.12 86.39 80.6 79.8 82.7 82.03 81.76 85.84 81.4 81.4 83.7
01/02/2020 21:26:38 83.27 83.25 86.39 80.7 79.8 82.7 83.62 83.49 85.84 81.4 81.4 83.7
01/02/2020 21:26:39 80.9 82.37 86.39 80.7 79.8 82.7 82.47 82.96 85.84 81.5 81.4 83.7
01/02/2020 21:26:40 78.88 81.68 86.39 80.7 79.8 82.7 80.12 82.8 85.84 81.5 81.4 83.7
01/02/2020 21:26:41 75.95 79.89 86.39 80.7 79.8 82.6 77.64 81.03 85.84 81.5 81.4 83.7
01/02/2020 21:26:42 77.36 77.84 86.39 80.7 79.8 82.6 78.99 79.23 85.84 81.5 81.4 83.7
01/02/2020 21:26:43 77.73 78.2 86.39 80.7 79.8 82.6 79.23 79.65 85.84 81.5 81.4 83.7
01/02/2020 21:26:44 75.99 77.63 86.39 80.7 79.8 82.6 77.99 79.07 85.84 81.5 81.4 83.7
01/02/2020 21:26:45 77.64 77.51 86.39 80.7 79.8 82.6 79.26 79.25 85.84 81.5 81.4 83.7
01/02/2020 21:26:46 76.93 77.3 86.39 80.7 79.8 82.6 78.1 78.83 85.84 81.5 81.3 83.7
01/02/2020 21:26:47 79.49 78.79 86.39 80.7 79.7 82.6 80.59 79.91 85.84 81.5 81.3 83.7
01/02/2020 21:26:48 80.76 80.35 86.39 80.7 79.7 82.6 81.86 81.43 85.84 81.5 81.3 83.7
01/02/2020 21:26:49 82.06 81.62 86.39 80.7 79.7 82.6 82.49 82.1 85.84 81.5 81.3 83.7
01/02/2020 21:26:50 81.53 82.18 86.39 80.7 79.7 82.6 81.77 82.51 85.84 81.5 81.3 83.7
01/02/2020 21:26:51 78.23 81.34 86.39 80.7 79.7 82.6 79.41 81.7 85.84 81.5 81.3 83.7
01/02/2020 21:26:52 81.41 81.24 86.15 80.7 79.7 82.6 81.9 81.69 85.49 81.5 81.3 83.7
01/02/2020 21:26:53 81.41 82.03 85.43 80.7 79.7 82.6 81.88 82.3 85.28 81.5 81.2 83.7
01/02/2020 21:26:54 80.28 81.16 85.43 80.7 79.7 82.6 81.07 81.71 85.28 81.5 81.2 83.7
01/02/2020 21:26:55 81.76 81.74 85.43 80.7 79.7 82.6 82.05 82.08 85.28 81.5 81.2 83.7
01/02/2020 21:26:56 79.85 81.23 85.04 80.7 79.7 82.6 80.62 81.71 84.97 81.5 81.2 83.7
01/02/2020 21:26:57 80.4 80.69 83.4 80.7 79.7 82.6 81.36 81.56 83.7 81.5 81.2 83.7
01/02/2020 21:26:58 78.74 80.91 83.4 80.7 79.7 82.6 79.85 81.64 83.7 81.5 81.2 83.7
01/02/2020 21:26:59 80.21 80.17 83.25 80.7 79.7 82.6 81.01 81.17 83.49 81.5 81.2 83.7
01/02/2020 21:27:00 77.67 79.83 83.25 80.7 79.7 82.6 79.21 80.72 83.49 81.5 81.2 83.7
01/02/2020 21:27:01 82.15 81.14 83.25 80.7 79.7 82.6 82.41 81.7 83.49 81.5 81.2 83.7
01/02/2020 21:27:02 80.27 80.97 83.25 80.7 79.7 82.6 80.97 81.54 83.49 81.5 81.2 83.7
01/02/2020 21:27:03 77.76 80.51 83.25 80.7 79.7 82.6 79.24 81.12 83.49 81.5 81.2 83.7
01/02/2020 21:27:04 80.68 80.3 83.25 80.7 79.7 82.6 81.33 81.08 83.49 81.5 81.2 83.7
01/02/2020 21:27:05 80.03 80.43 83.25 80.7 79.7 82.6 81.16 81.37 83.49 81.5 81.2 83.7
01/02/2020 21:27:06 80.84 80.63 83.25 80.7 79.7 82.6 81.3 81.31 83.49 81.5 81.2 83.7
01/02/2020 21:27:07 79.61 80.89 83.25 80.7 79.7 82.6 80.84 81.6 83.49 81.5 81.2 83.7
01/02/2020 21:27:08 83.8 83.39 83.39 80.8 79.7 82.6 83.6 83.32 83.32 81.5 81.2 83.7
01/02/2020 21:27:09 85.72 85.11 85.11 80.8 79.7 82.6 85.64 85.01 85.01 81.6 81.2 83.7
01/02/2020 21:27:10 84.21 85.02 85.11 80.8 79.7 82.6 83.83 84.86 85.01 81.6 81.2 83.7
01/02/2020 21:27:11 87.07 86.58 86.58 80.9 79.7 82.7 87.5 86.83 86.83 81.6 81.3 83.7
01/02/2020 21:27:12 83.55 86.7 86.7 80.9 79.7 82.7 83.74 86.94 86.94 81.6 81.3 83.7
01/02/2020 21:27:13 80.47 84.9 86.7 80.9 79.7 82.7 81.19 85.1 86.94 81.6 81.3 83.7
01/02/2020 21:27:14 82.06 82.78 86.7 80.8 79.8 82.7 82.55 83.16 86.94 81.6 81.3 83.7
01/02/2020 21:27:15 82.69 83.22 86.7 80.8 79.8 82.7 82.76 83.39 86.94 81.6 81.3 83.7
01/02/2020 21:27:16 79.82 82.48 86.7 80.8 79.8 82.7 80.44 82.76 86.94 81.6 81.3 83.7
01/02/2020 21:27:17 79.1 81.11 86.7 80.8 79.8 82.7 79.93 81.55 86.94 81.6 81.3 83.7
01/02/2020 21:27:18 76.78 79.76 86.7 80.8 79.8 82.7 78.15 80.43 86.94 81.6 81.3 83.7
01/02/2020 21:27:19 82.84 82.07 86.7 80.8 79.8 82.7 83.48 82.65 86.94 81.6 81.3 83.7
01/02/2020 21:27:20 83.49 82.82 86.7 80.8 79.8 82.7 83.56 83.21 86.94 81.6 81.3 83.7
01/02/2020 21:27:21 81.38 82.74 86.7 80.8 79.8 82.7 81.36 83.12 86.94 81.6 81.3 83.7
01/02/2020 21:27:22 82.24 82.41 86.7 80.9 79.8 82.7 82.98 82.98 86.94 81.6 81.3 83.7
01/02/2020 21:27:23 78.29 82.09 86.7 80.9 79.8 82.7 79.26 82.69 86.94 81.6 81.3 83.7
01/02/2020 21:27:24 77.46 80 86.7 80.9 79.8 82.6 78.93 80.77 86.94 81.6 81.3 83.7
01/02/2020 21:27:25 81.22 81.02 86.7 80.9 79.8 82.6 81.82 81.69 86.94 81.6 81.3 83.7
01/02/2020 21:27:26 80.22 80.44 86.7 80.9 79.8 82.6 81.43 81.48 86.94 81.6 81.3 83.7
01/02/2020 21:27:27 79.24 80.46 86.7 80.8 79.8 82.6 81.14 81.74 86.94 81.6 81.3 83.7
01/02/2020 21:27:28 81.11 81.36 86.7 80.9 79.8 82.6 82.14 82.47 86.94 81.6 81.3 83.7
01/02/2020 21:27:29 79.38 80.49 86.7 80.9 79.8 82.6 81.2 81.81 86.94 81.6 81.3 83.7
01/02/2020 21:27:30 77.98 79.49 86.7 80.9 79.8 82.6 80.68 81.35 86.94 81.6 81.3 83.7
01/02/2020 21:27:31 77.97 78.58 86.7 80.9 79.8 82.6 80.65 80.95 86.94 81.6 81.3 83.7
01/02/2020 21:27:32 77.98 78.22 86.7 80.9 79.7 82.6 80.41 80.73 86.94 81.6 81.3 83.7
01/02/2020 21:27:33 78.75 78.94 86.7 80.9 79.7 82.6 81.22 81.12 86.94 81.6 81.3 83.7
01/02/2020 21:27:34 78.06 78.35 86.7 80.9 79.7 82.6 80.45 80.86 86.94 81.6 81.3 83.7
01/02/2020 21:27:35 79.58 79.59 86.7 80.9 79.7 82.6 81.2 81.39 86.94 81.6 81.3 83.7
01/02/2020 21:27:36 78.85 79.12 86.7 80.9 79.7 82.6 81.16 81.27 86.94 81.6 81.3 83.7
01/02/2020 21:27:37 78.27 78.91 86.7 80.9 79.7 82.6 80.15 81.07 86.94 81.6 81.3 83.7
01/02/2020 21:27:38 80.39 79.67 86.7 80.9 79.7 82.6 82.06 81.52 86.94 81.6 81.3 83.7
01/02/2020 21:27:39 77.11 79.64 86.7 80.8 79.7 82.6 79.9 81.49 86.94 81.6 81.3 83.7
01/02/2020 21:27:40 79.24 79.05 86.7 80.8 79.7 82.6 80.82 80.88 86.94 81.6 81.2 83.7
01/02/2020 21:27:41 81.82 81.05 86.7 80.9 79.7 82.6 82.39 82.14 86.94 81.6 81.2 83.7
01/02/2020 21:27:42 82.19 81.79 84.9 80.9 79.7 82.6 82.51 82.45 85.1 81.6 81.2 83.7
01/02/2020 21:27:43 80.1 81.67 83.22 80.9 79.7 82.6 80.89 82.12 83.39 81.6 81.3 83.7
01/02/2020 21:27:44 83.63 83.15 83.22 80.9 79.7 82.6 83.71 83.38 83.39 81.6 81.3 83.7
01/02/2020 21:27:45 79.61 82.33 83.15 80.9 79.7 82.6 80.01 82.58 83.38 81.6 81.3 83.7
01/02/2020 21:27:46 81.2 81.21 83.15 80.9 79.7 82.6 81.38 81.43 83.38 81.6 81.3 83.7
01/02/2020 21:27:47 80.48 81.32 83.15 80.9 79.7 82.6 81.01 81.59 83.38 81.6 81.3 83.7
01/02/2020 21:27:48 81.94 81.99 83.15 80.8 79.7 82.6 82.52 82.48 83.38 81.6 81.3 83.7
01/02/2020 21:27:49 80.55 81.59 83.15 80.8 79.7 82.6 80.93 81.99 83.38 81.6 81.3 83.7
01/02/2020 21:27:50 80 80.62 83.15 80.8 79.7 82.6 80.03 81.06 83.38 81.5 81.3 83.7
01/02/2020 21:27:51 80.4 80.96 83.15 80.8 79.7 82.6 81.04 81.34 83.38 81.5 81.3 83.7
01/02/2020 21:27:52 81.91 81.5 83.15 80.9 79.7 82.6 82.46 82.04 83.38 81.6 81.3 83.7
01/02/2020 21:27:53 84.91 83.99 83.99 80.9 79.8 82.6 85.31 84.43 84.43 81.6 81.3 83.7
01/02/2020 21:27:54 79.81 83.95 83.99 80.9 79.8 82.6 80.16 84.42 84.43 81.6 81.3 83.7
01/02/2020 21:27:55 80.74 81.73 83.99 80.9 79.8 82.6 81.43 82.28 84.43 81.6 81.3 83.7
01/02/2020 21:27:56 78.87 81.06 83.99 80.9 79.8 82.6 79.85 81.69 84.43 81.6 81.3 83.7
01/02/2020 21:27:57 85.55 84.1 84.1 80.9 79.8 82.6 85.25 84.02 84.43 81.6 81.3 83.7
01/02/2020 21:27:58 82.03 84.03 84.1 80.9 79.8 82.6 82.49 83.96 84.43 81.6 81.3 83.7
01/02/2020 21:27:59 80.88 82.99 84.1 80.9 79.8 82.6 81.55 83.28 84.43 81.6 81.3 83.7
01/02/2020 21:28:00 77.07 81.71 84.1 80.9 79.8 82.6 78.64 82.21 84.43 81.6 81.3 83.7
01/02/2020 21:28:01 77.59 79.3 84.1 80.9 79.8 82.6 78.53 80.22 84.43 81.6 81.3 83.7
01/02/2020 21:28:02 77.63 78.51 84.1 80.9 79.8 82.6 78.41 79.3 84.43 81.6 81.3 83.7
01/02/2020 21:28:03 79.38 79.02 84.1 80.9 79.8 82.6 80.03 79.74 84.43 81.6 81.3 83.7
01/02/2020 21:28:04 77.59 78.81 84.1 80.9 79.8 82.6 78.49 79.54 84.43 81.6 81.3 83.7
01/02/2020 21:28:05 83.77 83.6 84.1 80.9 79.8 82.6 83.01 82.92 84.43 81.6 81.3 83.7
01/02/2020 21:28:06 86.18 86.48 86.48 81 79.8 82.6 85.6 85.71 85.71 81.6 81.3 83.7
01/02/2020 21:28:07 82.33 84.9 86.48 81 79.8 82.6 82.1 84.23 85.71 81.6 81.3 83.7
01/02/2020 21:28:08 79.47 82.9 86.48 81 79.8 82.6 80.18 82.65 85.71 81.6 81.3 83.7
01/02/2020 21:28:09 77.14 80.98 86.48 81 79.8 82.6 77.95 81.18 85.71 81.6 81.3 83.7
01/02/2020 21:28:10 78.17 78.97 86.48 80.9 79.8 82.6 78.36 79.45 85.71 81.6 81.3 83.7
01/02/2020 21:28:11 75 78.52 86.48 80.9 79.8 82.6 76.13 78.86 85.71 81.6 81.3 83.7
01/02/2020 21:28:12 80.82 80.1 86.48 80.9 79.8 82.6 81.56 80.89 85.71 81.6 81.3 83.7
01/02/2020 21:28:13 85.86 84.77 86.48 81 79.8 82.6 85.67 84.69 85.71 81.6 81.3 83.7
01/02/2020 21:28:14 81.44 84.75 86.48 81 79.8 82.6 82.9 84.72 85.71 81.6 81.3 83.7
01/02/2020 21:28:15 82.92 84.1 86.48 81 79.8 82.6 83.87 84.7 85.71 81.6 81.3 83.7
01/02/2020 21:28:16 81.74 82.9 86.48 81 79.8 82.6 83.1 84 85.71 81.6 81.3 83.7
01/02/2020 21:28:17 79.87 81.98 86.48 81 79.8 82.6 82.17 83.09 85.71 81.6 81.3 83.7
01/02/2020 21:28:18 82.15 81.91 86.48 81 79.8 82.6 82.99 83.29 85.71 81.6 81.3 83.7
01/02/2020 21:28:19 83.6 83.21 86.48 81 79.8 82.6 84.47 84.02 85.71 81.7 81.3 83.7
01/02/2020 21:28:20 82.17 83.22 86.48 81 79.9 82.6 83.59 84.09 85.71 81.7 81.3 83.7
01/02/2020 21:28:21 83.81 83.75 86.48 81.1 79.9 82.6 85.21 84.92 85.71 81.7 81.3 83.7
01/02/2020 21:28:22 81.25 83.37 86.48 81.1 79.9 82.6 82.89 84.68 85.71 81.7 81.3 83.7
01/02/2020 21:28:23 82.57 82.74 86.48 81.1 79.9 82.6 83.45 84.01 85.71 81.7 81.3 83.7
01/02/2020 21:28:24 78.95 82.31 86.48 81.1 79.9 82.6 81.3 83.46 85.71 81.7 81.3 83.7
01/02/2020 21:28:25 79.76 80.52 86.48 81.1 79.9 82.6 81.96 82.52 85.71 81.7 81.3 83.7
01/02/2020 21:28:26 80.48 80.7 86.48 81.1 79.9 82.6 82.03 82.35 85.71 81.7 81.2 83.7
01/02/2020 21:28:27 81.1 81.34 86.48 81.1 79.9 82.6 82.34 82.5 85.71 81.7 81.2 83.7
01/02/2020 21:28:28 81.28 81.47 86.48 81.1 79.9 82.6 82.75 82.78 85.71 81.7 81.2 83.7
01/02/2020 21:28:29 80.78 81.62 86.48 81.1 79.9 82.6 82.56 83.06 85.71 81.7 81.2 83.7
01/02/2020 21:28:30 78.99 80.69 86.48 81.1 79.9 82.6 81.16 82.49 85.71 81.7 81.2 83.7
01/02/2020 21:28:31 80.39 80.42 86.48 81.1 79.9 82.6 82.18 82.33 85.71 81.7 81.2 83.7
01/02/2020 21:28:32 80.22 80.64 86.48 81.1 79.9 82.6 82.05 82.51 85.71 81.7 81.2 83.7
01/02/2020 21:28:33 76.89 80.42 86.48 81 79.9 82.6 80.37 82.27 85.71 81.7 81.2 83.7
01/02/2020 21:28:34 75.1 78.56 86.48 81 79.9 82.6 78.97 81.18 85.71 81.7 81.2 83.7
01/02/2020 21:28:35 76.6 77.2 86.48 81 79.9 82.6 79.88 80.23 85.71 81.7 81.2 83.7
01/02/2020 21:28:36 76.94 76.93 84.9 81 79.8 82.6 80.21 80.27 84.92 81.7 81.2 83.7
01/02/2020 21:28:37 82.48 81 84.77 81 79.9 82.6 84.13 83 84.92 81.7 81.2 83.7
01/02/2020 21:28:38 78.5 80.9 84.77 81 79.8 82.6 80.93 82.83 84.92 81.7 81.2 83.7
01/02/2020 21:28:39 81.33 81.08 84.77 81 79.9 82.6 82.57 82.43 84.92 81.7 81.2 83.7
01/02/2020 21:28:40 79.32 81 84.77 81 79.9 82.6 81.46 82.37 84.92 81.7 81.2 83.7
01/02/2020 21:28:41 80.73 80.72 84.77 81 79.9 82.6 82.28 82.29 84.92 81.7 81.2 83.7
01/02/2020 21:28:42 81.05 81.18 84.77 81 79.8 82.6 82.91 82.78 84.92 81.7 81.2 83.7
01/02/2020 21:28:43 81.18 81.19 84.75 81 79.8 82.6 82.93 82.99 84.92 81.7 81.2 83.7
01/02/2020 21:28:44 80.56 81.05 84.1 81 79.8 82.6 82.53 82.83 84.92 81.7 81.2 83.7
01/02/2020 21:28:45 80.39 80.83 83.75 81 79.8 82.6 81.18 82.65 84.92 81.7 81.2 83.7
01/02/2020 21:28:46 79.32 80.8 83.75 81 79.8 82.6 79.98 81.94 84.92 81.7 81.1 83.7
01/02/2020 21:28:47 78.58 79.82 83.75 81 79.8 82.6 79.65 80.73 84.92 81.7 81.1 83.7
01/02/2020 21:28:48 77.84 79.03 83.75 81 79.8 82.6 78.74 80.07 84.92 81.7 81.1 83.7
01/02/2020 21:28:49 79.19 79.29 83.75 81 79.8 82.6 79.61 79.8 84.92 81.7 81.1 83.7
01/02/2020 21:28:50 81.09 80.5 83.75 81 79.8 82.6 81.94 81.28 84.92 81.7 81.1 83.7
01/02/2020 21:28:51 81.23 81.08 83.37 81 79.8 82.6 81.76 81.72 84.68 81.7 81.1 83.7
01/02/2020 21:28:52 80.52 81.06 82.74 81 79.8 82.6 81.48 81.73 84.01 81.7 81.1 83.7
01/02/2020 21:28:53 80.46 81.22 82.31 81 79.8 82.6 81.63 82.14 83.46 81.7 81.1 83.7
01/02/2020 21:28:54 83.51 83.12 83.12 81 79.8 82.6 83.64 83.3 83.3 81.7 81.1 83.7
01/02/2020 21:28:55 83.42 83.55 83.55 81 79.9 82.6 83.21 83.57 83.57 81.7 81.1 83.7
01/02/2020 21:28:56 80.28 83.13 83.55 81 79.9 82.6 81.36 83.11 83.57 81.7 81.1 83.7
01/02/2020 21:28:57 83.31 83.09 83.55 81 79.9 82.6 83.04 83.13 83.57 81.7 81.1 83.7
01/02/2020 21:28:58 82.71 82.76 83.55 81 79.9 82.6 82.95 82.88 83.57 81.7 81.1 83.7
01/02/2020 21:28:59 80.42 82.72 83.55 81 79.9 82.6 81.27 82.9 83.57 81.7 81.1 83.7
01/02/2020 21:29:00 79.65 81.41 83.55 81 79.9 82.6 80.06 82.02 83.57 81.7 81.1 83.7
01/02/2020 21:29:01 78.1 80.36 83.55 81 79.9 82.6 78.81 80.83 83.57 81.7 81.1 83.7
01/02/2020 21:29:02 79.48 79.74 83.55 81 79.9 82.6 79.83 80.14 83.57 81.7 81.1 83.7
01/02/2020 21:29:03 81.84 81.52 83.55 81 79.9 82.6 81.58 81.44 83.57 81.7 81.1 83.7
01/02/2020 21:29:04 78.38 80.89 83.55 81 79.9 82.6 79.07 80.85 83.57 81.7 81.1 83.7
01/02/2020 21:29:05 78.09 79.46 83.55 81 79.9 82.6 78.64 79.85 83.57 81.7 81.1 83.7
01/02/2020 21:29:06 78.14 78.84 83.55 81 79.9 82.6 78.79 79.38 83.57 81.6 81.1 83.7
01/02/2020 21:29:07 77.43 78.24 83.55 81 79.9 82.6 78.88 79.1 83.57 81.6 81.1 83.7
01/02/2020 21:29:08 76.96 77.82 83.55 80.9 79.9 82.6 77.7 78.79 83.57 81.6 81.1 83.7
01/02/2020 21:29:09 75.97 77.15 83.55 80.9 79.9 82.6 76.43 78.04 83.57 81.6 81.1 83.7
01/02/2020 21:29:10 80.42 79.37 83.55 80.9 79.9 82.6 80.53 79.6 83.57 81.6 81.1 83.7
01/02/2020 21:29:11 78.97 79.71 83.55 80.9 79.9 82.6 79.35 80.01 83.57 81.6 81.1 83.7
01/02/2020 21:29:12 76.46 78.9 83.55 80.9 79.9 82.6 77.82 79.24 83.57 81.6 81.1 83.7
01/02/2020 21:29:13 76.52 77.54 83.55 80.9 79.9 82.6 77.42 78.5 83.57 81.5 81.1 83.7
01/02/2020 21:29:14 81.1 80.29 83.55 80.8 79.9 82.6 80.88 80.26 83.57 81.5 81.1 83.7
01/02/2020 21:29:15 79.13 79.96 83.55 80.8 79.9 82.6 79.45 79.97 83.57 81.5 81.1 83.7
01/02/2020 21:29:16 80.31 80.43 83.55 80.8 79.9 82.6 81.31 81.03 83.57 81.5 81.1 83.7
01/02/2020 21:29:17 80.01 80.3 83.55 80.8 79.9 82.6 80.77 80.95 83.57 81.5 81.1 83.7
01/02/2020 21:29:18 80.5 80.81 83.55 80.8 79.9 82.6 80.9 81.29 83.57 81.5 81.1 83.7
01/02/2020 21:29:19 80.51 81.07 83.55 80.8 79.9 82.6 85.53 85.15 85.15 81.5 81.1 83.7
01/02/2020 21:29:20 78.12 80.2 83.55 80.8 79.9 82.6 78.93 83.95 85.15 81.5 81.1 83.7
01/02/2020 21:29:21 78.28 78.83 83.55 80.8 79.9 82.6 78.97 81.41 85.15 81.5 81.1 83.7
01/02/2020 21:29:22 78.14 78.62 83.55 80.8 79.9 82.6 78.54 80.1 85.15 81.5 81.1 83.7
01/02/2020 21:29:23 75.62 78.29 83.55 80.8 79.9 82.6 76.58 79.19 85.15 81.5 81.1 83.7
01/02/2020 21:29:24 78.28 78.14 83.55 80.8 79.9 82.6 78.78 78.7 85.15 81.5 81.1 83.7
01/02/2020 21:29:25 77.08 78.05 83.13 80.8 79.9 82.6 77.88 78.73 85.15 81.5 81.1 83.7
01/02/2020 21:29:26 75.88 77.13 83.09 80.8 79.9 82.6 77.06 77.87 85.15 81.5 81.1 83.7
01/02/2020 21:29:27 79.6 78.95 82.76 80.8 79.9 82.6 80.07 79.49 85.15 81.5 81.1 83.7
01/02/2020 21:29:28 77.98 78.59 82.72 80.8 79.9 82.6 78.46 79.25 85.15 81.5 81.1 83.7
01/02/2020 21:29:29 78.28 78.78 81.52 80.7 79.9 82.6 79.07 79.44 85.15 81.5 81.1 83.7
01/02/2020 21:29:30 78.71 79.22 81.52 80.7 79.9 82.6 79.82 80.08 85.15 81.5 81.1 83.7
01/02/2020 21:29:31 77.98 78.51 81.52 80.7 79.9 82.6 78.53 79.46 85.15 81.4 81.1 83.7
01/02/2020 21:29:32 80.78 80.47 81.52 80.7 79.9 82.6 82.07 81.4 85.15 81.4 81.1 83.7
01/02/2020 21:29:33 78.25 79.77 81.07 80.7 79.9 82.6 80.64 81.13 85.15 81.4 81.1 83.7
01/02/2020 21:29:34 78.39 79.06 81.07 80.7 79.9 82.6 81.06 81.28 85.15 81.4 81.1 83.7
01/02/2020 21:29:35 79.84 79.67 81.07 80.7 79.9 82.6 82.02 81.78 85.15 81.4 81.1 83.7
01/02/2020 21:29:36 78.79 79.67 81.07 80.7 79.9 82.6 80.84 81.9 85.15 81.5 81.1 83.7
01/02/2020 21:29:37 79.47 79.79 81.07 80.7 79.9 82.6 81.41 81.62 85.15 81.5 81.1 83.7
01/02/2020 21:29:38 78.54 79.18 81.07 80.7 79.9 82.6 81.26 81.53 85.15 81.5 81.1 83.7
01/02/2020 21:29:39 79.15 79.16 81.07 80.7 79.9 82.6 81.4 81.55 85.15 81.5 81.1 83.7
01/02/2020 21:29:40 80.01 80.06 81.07 80.7 79.9 82.6 82.2 82.17 85.15 81.5 81.1 83.7
01/02/2020 21:29:41 77.96 79.47 81.07 80.7 79.9 82.6 80.87 81.83 85.15 81.5 81.1 83.7
01/02/2020 21:29:42 81.38 80.54 81.07 80.7 79.9 82.6 82.99 82.48 85.15 81.5 81.1 83.7
01/02/2020 21:29:43 80.64 80.66 81.07 80.7 79.9 82.6 82.53 82.53 85.15 81.5 81.1 83.7
01/02/2020 21:29:44 79.7 80.64 81.07 80.7 79.9 82.6 82.17 82.53 85.15 81.5 81.1 83.7
01/02/2020 21:29:45 81.29 81.17 81.17 80.7 79.9 82.6 82.96 83.01 85.15 81.5 81.1 83.7
01/02/2020 21:29:46 79.11 80.73 81.17 80.7 79.9 82.6 80.98 82.72 85.15 81.5 81.1 83.7
01/02/2020 21:29:47 81.89 81.53 81.53 80.7 79.9 82.6 83.1 82.84 85.15 81.5 81.1 83.7
01/02/2020 21:29:48 79.81 81.38 81.53 80.7 79.9 82.6 81.26 82.81 85.15 81.5 81.1 83.7
01/02/2020 21:29:49 77.51 80.36 81.53 80.7 79.9 82.6 80.2 81.91 83.95 81.5 81.1 83.7
01/02/2020 21:29:50 81.26 80.65 81.53 80.7 79.9 82.6 82.53 82.2 83.01 81.5 81.1 83.6
01/02/2020 21:29:51 81.84 81.51 81.53 80.8 79.9 82.6 83.56 83.18 83.18 81.5 81.1 83.6
01/02/2020 21:29:52 82.08 82.18 82.18 80.8 79.9 82.6 84.92 84.72 84.72 81.6 81.1 83.6
01/02/2020 21:29:53 82.28 82.2 82.2 80.8 79.9 82.6 84.44 85.18 85.18 81.6 81.1 83.6
01/02/2020 21:29:54 81.82 82.44 82.44 80.8 79.9 82.6 83.27 84.51 85.18 81.6 81.1 83.6
01/02/2020 21:29:55 82 82.35 82.44 80.8 79.9 82.6 83.64 83.89 85.18 81.6 81.1 83.6
01/02/2020 21:29:56 80.83 82.45 82.45 80.8 79.9 82.6 82.13 83.88 85.18 81.6 81.1 83.6
01/02/2020 21:29:57 81.28 81.43 82.45 80.8 79.9 82.6 82.41 82.66 85.18 81.6 81.1 83.6
01/02/2020 21:29:58 89.82 88.6 88.6 80.9 79.9 82.6 89.2 88.15 88.15 81.7 81.1 83.6
01/02/2020 21:29:59 81.63 88.12 88.6 80.9 79.9 82.6 83.05 87.67 88.15 81.7 81.1 83.6
01/02/2020 21:30:00 83.73 85.22 88.6 80.9 79.9 82.6 84.34 85.43 88.15 81.7 81.1 83.6
01/02/2020 21:30:01 81.88 84.18 88.6 81 79.9 82.6 83.24 84.64 88.15 81.7 81.1 83.6
01/02/2020 21:30:02 82.06 82.9 88.6 81 79.9 82.6 83.21 83.85 88.15 81.8 81.1 83.6
01/02/2020 21:30:03 82.15 82.59 88.6 81 79.9 82.6 85.97 85.71 88.15 81.8 81.2 83.6
01/02/2020 21:30:04 80.43 82.42 88.6 81 79.9 82.6 80.87 84.97 88.15 81.8 81.2 83.6
01/02/2020 21:30:05 81.15 81.27 88.6 81 79.9 82.6 81.37 82.76 88.15 81.8 81.2 83.6
01/02/2020 21:30:06 79.62 81.36 88.6 81 79.9 82.6 79.93 82.06 88.15 81.8 81.2 83.6
01/02/2020 21:30:07 77.98 80.15 88.6 81 79.9 82.6 78.95 80.72 88.15 81.8 81.2 83.6
01/02/2020 21:30:08 77.6 79.02 88.6 81 79.9 82.6 78.63 79.81 88.15 81.8 81.1 83.6
01/02/2020 21:30:09 80.44 79.91 88.6 81 79.9 82.6 81.38 80.79 88.15 81.8 81.1 83.6
01/02/2020 21:30:10 81.69 81.04 88.6 81 79.9 82.6 82.23 81.77 88.15 81.8 81.2 83.6
01/02/2020 21:30:11 80.49 81.19 88.6 81 79.9 82.6 81.55 81.89 88.15 81.8 81.2 83.6
01/02/2020 21:30:12 78.21 80.72 88.6 81 79.9 82.6 79.12 81.63 88.15 81.8 81.1 83.6
01/02/2020 21:30:13 79.32 79.66 88.6 81 79.9 82.6 80.07 80.44 88.15 81.8 81.1 83.6
01/02/2020 21:30:14 80.04 80.02 88.6 81 79.9 82.6 83.06 82.33 88.15 81.8 81.1 83.6
01/02/2020 21:30:15 81.27 81.1 88.6 81 79.9 82.6 81.69 82.13 88.15 81.8 81.2 83.6
01/02/2020 21:30:16 82.64 82.16 88.6 81 79.9 82.6 83.49 83.07 88.15 81.9 81.2 83.6
01/02/2020 21:30:17 81.26 82.29 88.6 81 79.9 82.6 81.59 83.03 88.15 81.9 81.2 83.6
01/02/2020 21:30:18 81.59 81.83 88.6 81 79.9 82.6 82.68 82.76 88.15 81.9 81.2 83.6
01/02/2020 21:30:19 80.32 81.91 88.6 81.1 79.9 82.6 81.03 82.81 88.15 81.9 81.2 83.6
01/02/2020 21:30:20 81.46 81.33 88.6 81.1 80 82.6 82.34 82.23 88.15 81.9 81.2 83.6
01/02/2020 21:30:21 80.49 81.33 88.6 81.1 80 82.6 80.97 82.23 88.15 81.9 81.2 83.6
01/02/2020 21:30:22 81.62 81.47 88.6 81.1 80 82.6 82.27 82.12 88.15 81.9 81.2 83.6
01/02/2020 21:30:23 79.46 81.4 88.6 81.1 80 82.6 80.32 82.1 88.15 81.9 81.2 83.6
01/02/2020 21:30:24 82.48 81.99 88.6 81 80 82.6 82.76 82.37 88.15 81.9 81.2 83.6
01/02/2020 21:30:25 80.28 82.24 88.6 81 80 82.6 80.86 82.46 88.15 81.9 81.2 83.6
01/02/2020 21:30:26 79.02 80.69 88.6 81 80 82.6 79.77 81.25 88.15 81.9 81.2 83.6
01/02/2020 21:30:27 79.39 79.96 88.6 81 80 82.6 80.05 80.52 88.15 81.8 81.2 83.6
01/02/2020 21:30:28 80.97 80.62 88.12 81 80 82.6 81.69 81.31 87.67 81.8 81.2 83.6
01/02/2020 21:30:29 80.36 80.72 85.22 81 80 82.6 81.03 81.51 85.71 81.8 81.2 83.6
01/02/2020 21:30:30 80.37 80.64 84.18 81 80 82.6 80.95 81.21 85.71 81.9 81.2 83.6
01/02/2020 21:30:31 79.18 80.38 82.9 81 80 82.6 79.9 81 85.71 81.8 81.2 83.6
01/02/2020 21:30:32 79.41 79.8 82.59 81 80 82.6 79.88 80.36 85.71 81.8 81.2 83.6
01/02/2020 21:30:33 80.36 80.26 82.42 81 80 82.6 80.97 80.82 84.97 81.8 81.2 83.6
01/02/2020 21:30:34 82.17 81.96 82.29 81 80 82.6 82.82 82.63 83.07 81.8 81.2 83.6
01/02/2020 21:30:35 79.56 82.02 82.29 81 80 82.6 81.69 82.68 83.07 81.8 81.2 83.6
01/02/2020 21:30:36 81.68 81.5 82.29 81 80 82.6 83.65 83.3 83.3 81.8 81.2 83.6
01/02/2020 21:30:37 82.75 82.29 82.29 81 80 82.6 84.15 83.96 83.96 81.8 81.2 83.6
01/02/2020 21:30:38 82.91 82.76 82.76 81 80 82.6 84.02 84.16 84.16 81.8 81.2 83.6
01/02/2020 21:30:39 81.65 82.59 82.76 81 80 82.6 83.47 83.96 84.16 81.9 81.2 83.6
01/02/2020 21:30:40 83.95 83.81 83.81 81 80 82.6 84.54 84.57 84.57 81.9 81.2 83.6
01/02/2020 21:30:41 84.71 84.71 84.71 81 80 82.6 85.18 85.31 85.31 81.9 81.2 83.6
01/02/2020 21:30:42 81.31 84.2 84.71 81 80.1 82.6 83.5 84.8 85.31 81.9 81.2 83.6
01/02/2020 21:30:43 81.4 82.79 84.71 81 80.1 82.6 83.2 84.13 85.31 81.9 81.2 83.6
01/02/2020 21:30:44 81.86 82.01 84.71 81 80.1 82.6 83.35 83.63 85.31 81.9 81.2 83.6
01/02/2020 21:30:45 82.5 82.5 84.71 81 80.1 82.6 83.52 83.74 85.31 81.9 81.2 83.6
01/02/2020 21:30:46 81.64 82.28 84.71 81 80.1 82.6 83.19 83.66 85.31 81.9 81.2 83.6
01/02/2020 21:30:47 82.42 82.36 84.71 81 80.1 82.6 83.55 83.6 85.31 81.9 81.2 83.6
01/02/2020 21:30:48 83.27 83.21 84.71 81 80.1 82.6 84.08 84.07 85.31 81.9 81.3 83.6
01/02/2020 21:30:49 81.21 82.67 84.71 81 80.1 82.6 82.77 83.73 85.31 81.9 81.3 83.6
01/02/2020 21:30:50 80.8 81.81 84.71 81 80.1 82.6 82.66 83.15 85.31 81.9 81.3 83.6
01/02/2020 21:30:51 81.92 81.89 84.71 81 80.1 82.6 83.58 83.57 85.31 81.9 81.3 83.6
01/02/2020 21:30:52 79.82 81.9 84.71 81 80.1 82.6 81.61 83.55 85.31 81.9 81.3 83.6
01/02/2020 21:30:53 78.81 80.51 84.71 81 80.1 82.6 81.3 82.24 85.31 81.9 81.3 83.6
01/02/2020 21:30:54 81.43 80.88 84.71 81 80.1 82.6 82.93 82.82 85.31 81.9 81.3 83.6
01/02/2020 21:30:55 79.63 80.87 84.71 81 80.1 82.6 81.25 82.47 85.31 81.9 81.3 83.6
01/02/2020 21:30:56 79.89 80.21 84.71 81 80.1 82.6 81.86 81.87 85.31 81.9 81.3 83.6
01/02/2020 21:30:57 79.38 80.13 84.71 81 80.1 82.6 81.76 82.1 85.31 81.9 81.3 83.6
01/02/2020 21:30:58 81.67 81.18 84.71 81 80.1 82.6 83.64 83.15 85.31 82 81.3 83.6
01/02/2020 21:30:59 80.91 81.52 84.71 81 80.1 82.6 82.25 83.25 85.31 82 81.3 83.6
01/02/2020 21:31:00 84.36 83.89 84.71 81 80.1 82.6 84.61 84.34 85.31 82 81.3 83.6
01/02/2020 21:31:01 80.82 83.2 84.71 81 80.1 82.5 81.8 83.84 85.31 82 81.3 83.6
01/02/2020 21:31:02 80.79 81.94 84.71 81 80.1 82.5 82.54 82.82 85.31 82 81.3 83.6
01/02/2020 21:31:03 79.81 81.29 84.71 81 80.1 82.5 82.31 82.86 85.31 82 81.3 83.6
01/02/2020 21:31:04 78.92 80.47 84.71 81 80.1 82.5 81.34 82.46 85.31 82 81.3 83.6
01/02/2020 21:31:05 80.24 80.11 84.71 81 80.1 82.5 82.16 82.25 85.31 82 81.3 83.6
01/02/2020 21:31:06 80.9 80.68 84.71 81 80.1 82.5 82.57 82.59 85.31 82 81.3 83.6
01/02/2020 21:31:07 83.22 82.59 84.71 81 80.2 82.5 83.89 83.49 85.31 82 81.3 83.6
01/02/2020 21:31:08 82.89 83.01 84.71 81.1 80.2 82.5 83.64 83.75 85.31 82 81.3 83.6
01/02/2020 21:31:09 81.61 83.11 84.71 81.1 80.2 82.5 83.09 83.89 85.31 82 81.3 83.6
01/02/2020 21:31:10 80.13 82.16 84.71 81.1 80.2 82.5 82.22 83.48 85.31 82 81.3 83.6
01/02/2020 21:31:11 80.31 80.74 84.2 81.1 80.2 82.5 82.35 82.58 84.8 82 81.3 83.6
01/02/2020 21:31:12 81.54 81.3 83.89 81.1 80.2 82.5 82.66 82.81 84.34 82 81.3 83.6
01/02/2020 21:31:13 80.95 81.27 83.89 81.1 80.2 82.5 82.93 82.88 84.34 82 81.3 83.6
01/02/2020 21:31:14 82.35 82.19 83.89 81.1 80.2 82.5 83.65 83.73 84.34 82 81.3 83.6
01/02/2020 21:31:15 83.15 82.97 83.89 81.1 80.2 82.5 84.09 84.16 84.34 82.1 81.3 83.6
01/02/2020 21:31:16 81.45 82.46 83.89 81.1 80.2 82.5 82.95 83.74 84.34 82.1 81.3 83.6
01/02/2020 21:31:17 81.95 82.06 83.89 81.1 80.2 82.5 83.18 83.25 84.34 82.1 81.3 83.6
01/02/2020 21:31:18 84.26 83.79 83.89 81.1 80.2 82.5 84.56 84.39 84.39 82.1 81.3 83.6
01/02/2020 21:31:19 82.05 83.07 83.89 81.1 80.2 82.5 83.48 83.76 84.39 82.1 81.3 83.6
01/02/2020 21:31:20 84.45 83.79 83.89 81.1 80.2 82.5 85.06 84.52 84.52 82.1 81.4 83.6
01/02/2020 21:31:21 83.82 84.25 84.25 81.1 80.2 82.5 84.64 84.98 84.98 82.1 81.4 83.6
01/02/2020 21:31:22 79.4 83.6 84.25 81.1 80.2 82.5 81.7 84.39 84.98 82.1 81.4 83.6
01/02/2020 21:31:23 80.27 81.51 84.25 81 80.2 82.5 82.07 83.08 84.98 82 81.4 83.6
01/02/2020 21:31:24 80.77 80.92 84.25 81 80.2 82.5 82.1 82.39 84.98 82 81.4 83.6
01/02/2020 21:31:25 80.56 80.74 84.25 81 80.2 82.5 82.19 82.33 84.98 82 81.4 83.6
01/02/2020 21:31:26 81.14 81.17 84.25 81 80.2 82.5 82.03 82.32 84.98 82 81.4 83.6
01/02/2020 21:31:27 81.82 81.69 84.25 81 80.2 82.5 83.07 83.01 84.98 82 81.4 83.6
01/02/2020 21:31:28 82.22 82.27 84.25 81 80.3 82.5 83.44 83.35 84.98 82 81.4 83.6
01/02/2020 21:31:29 82.07 82.72 84.25 81 80.3 82.5 83.09 83.72 84.98 82 81.4 83.6
01/02/2020 21:31:30 80.11 81.69 84.25 81 80.3 82.5 81.64 82.96 84.98 82 81.4 83.6
01/02/2020 21:31:31 79.84 80.8 84.25 81 80.3 82.5 81.08 82.23 84.98 82 81.4 83.6
01/02/2020 21:31:32 85.18 84.49 84.49 81 80.3 82.5 85.16 84.64 84.98 82 81.4 83.6
01/02/2020 21:31:33 84.13 84.75 84.75 81 80.3 82.5 84.62 84.77 84.98 82.1 81.4 83.6
01/02/2020 21:31:34 82.69 84.18 84.75 81.1 80.3 82.5 83.74 84.82 84.98 82.1 81.4 83.6
01/02/2020 21:31:35 84.8 84.33 84.75 81.1 80.3 82.5 85.19 84.81 84.98 82.1 81.4 83.6
01/02/2020 21:31:36 83.32 84.37 84.75 81.1 80.3 82.5 83.5 84.82 84.98 82.1 81.4 83.6
01/02/2020 21:31:37 83.14 84.38 84.75 81.1 80.3 82.5 83.49 84.37 84.98 82.1 81.4 83.6
01/02/2020 21:31:38 78.8 83.07 84.75 81.1 80.3 82.5 81.07 83.53 84.98 82.1 81.4 83.6
01/02/2020 21:31:39 79.82 80.97 84.75 81.1 80.3 82.5 81.13 82.16 84.98 82.1 81.4 83.6
01/02/2020 21:31:40 78.13 80.18 84.75 81.1 80.3 82.5 80.32 81.49 84.98 82.1 81.4 83.6
01/02/2020 21:31:41 79.77 79.73 84.75 81.1 80.3 82.5 81.99 81.78 84.98 82.1 81.4 83.6
01/02/2020 21:31:42 80.89 80.83 84.75 81.1 80.3 82.5 82.13 82.25 84.98 82.1 81.4 83.6
01/02/2020 21:31:43 81.4 81.3 84.75 81.1 80.3 82.5 82.51 82.49 84.98 82.1 81.4 83.6
01/02/2020 21:31:44 82.85 82.42 84.75 81.1 80.3 82.5 83.69 83.42 84.98 82.1 81.5 83.6
01/02/2020 21:31:45 81.19 82.23 84.75 81.1 80.3 82.5 82.75 83.26 84.98 82.1 81.5 83.6
01/02/2020 21:31:46 80.12 81.52 84.75 81.1 80.3 82.5 81.8 82.8 84.98 82.2 81.5 83.6
01/02/2020 21:31:47 80.12 80.95 84.75 81.1 80.3 82.5 81.53 82.34 84.98 82.2 81.5 83.6
01/02/2020 21:31:48 79.76 80.42 84.75 81.1 80.3 82.5 81.23 81.77 84.98 82.2 81.5 83.6
01/02/2020 21:31:49 78.7 80.06 84.75 81.1 80.3 82.5 81.29 81.59 84.98 82.2 81.5 83.6
01/02/2020 21:31:50 79.1 79.84 84.75 81.1 80.3 82.5 80.58 81.57 84.98 82.1 81.5 83.6
01/02/2020 21:31:51 78.85 79.12 84.75 81.1 80.3 82.5 80.71 80.86 84.82 82.2 81.5 83.6
01/02/2020 21:31:52 80.28 79.83 84.75 81.1 80.4 82.5 81.47 81.42 84.82 82.2 81.5 83.6
01/02/2020 21:31:53 79.31 80.09 84.75 81.1 80.4 82.5 80.64 81.4 84.82 82.1 81.5 83.6
01/02/2020 21:31:54 80.96 80.77 84.75 81.1 80.4 82.5 81.92 81.75 84.82 82.1 81.5 83.6
01/02/2020 21:31:55 80.96 81.06 84.75 81.1 80.4 82.5 82.21 82.18 84.82 82.1 81.5 83.6
01/02/2020 21:31:56 78.82 80.61 84.75 81.1 80.4 82.5 81.24 81.95 84.82 82.2 81.5 83.6
01/02/2020 21:31:57 78.62 79.86 84.75 81.1 80.4 82.5 80.75 81.83 84.82 82.1 81.5 83.6
01/02/2020 21:31:58 80.1 79.99 84.75 81.1 80.4 82.5 81.48 81.53 84.82 82.2 81.5 83.6
01/02/2020 21:31:59 78.56 79.99 84.75 81.1 80.4 82.5 81.27 81.58 84.82 82.2 81.5 83.6
01/02/2020 21:32:00 80.55 80.25 84.75 81.1 80.4 82.5 81.86 81.91 84.82 82.2 81.5 83.6
01/02/2020 21:32:01 77.61 80.12 84.75 81.1 80.4 82.5 79.87 81.92 84.82 82.2 81.5 83.6
01/02/2020 21:32:02 79.28 79.13 84.75 81.1 80.4 82.5 80.61 80.69 84.82 82.2 81.5 83.6
01/02/2020 21:32:03 79.91 79.68 84.38 81.1 80.4 82.5 81.4 81.26 84.82 82.2 81.5 83.6
01/02/2020 21:32:04 78.88 79.62 84.38 81.1 80.4 82.5 80.9 81.09 84.82 82.2 81.5 83.6
01/02/2020 21:32:05 77.47 79.21 84.38 81.1 80.4 82.5 79.16 81.04 84.82 82.2 81.5 83.6
01/02/2020 21:32:06 80.86 80.29 84.38 81.1 80.4 82.5 81.84 81.3 84.37 82.2 81.5 83.6
01/02/2020 21:32:07 79.67 80.51 83.07 81.1 80.4 82.5 80.95 81.61 83.53 82.2 81.5 83.6
01/02/2020 21:32:08 79.61 80.2 82.42 81.1 80.4 82.5 81.49 81.54 83.42 82.1 81.5 83.6
01/02/2020 21:32:09 78.4 79.73 82.42 81 80.4 82.5 80 81.51 83.42 82.1 81.5 83.6
01/02/2020 21:32:10 77.96 79 82.42 81 80.4 82.5 80.06 80.7 83.42 82.1 81.5 83.6
01/02/2020 21:32:11 79.22 79.14 82.42 81 80.4 82.5 80.62 80.72 83.42 82.1 81.5 83.6
01/02/2020 21:32:12 80.09 80.04 82.42 80.9 80.4 82.5 82.13 81.78 83.42 82.1 81.5 83.6
01/02/2020 21:32:13 81.24 81 82.42 80.9 80.4 82.5 82.21 82.2 83.42 82.1 81.5 83.6
01/02/2020 21:32:14 82.02 81.67 82.23 80.9 80.4 82.5 83.01 82.75 83.26 82.1 81.5 83.6
01/02/2020 21:32:15 81.61 81.79 81.79 80.9 80.4 82.5 82.67 82.86 82.86 82.1 81.5 83.6
01/02/2020 21:32:16 81.35 81.73 81.79 80.9 80.4 82.5 82.12 82.8 82.86 82.1 81.5 83.6
01/02/2020 21:32:17 82.61 82.52 82.52 81 80.4 82.5 83.68 83.48 83.48 82.1 81.5 83.6
01/02/2020 21:32:18 78.74 82.04 82.52 81 80.4 82.5 80.94 83.19 83.48 82.1 81.5 83.6
01/02/2020 21:32:19 79.35 80.33 82.52 81 80.4 82.5 80.72 82 83.48 82.1 81.5 83.6
01/02/2020 21:32:20 81.52 81.11 82.52 80.9 80.4 82.5 82.53 82.15 83.48 82.1 81.5 83.6
01/02/2020 21:32:21 79.46 81.05 82.52 80.9 80.4 82.5 81.42 82.29 83.48 82.1 81.5 83.6
01/02/2020 21:32:22 82.65 82.11 82.52 80.9 80.4 82.5 83.63 83.21 83.48 82.1 81.5 83.6
01/02/2020 21:32:23 82.49 82.5 82.52 81 80.4 82.5 83.5 83.61 83.61 82.1 81.5 83.6
01/02/2020 21:32:24 81.94 82.68 82.68 81 80.4 82.5 83.51 83.82 83.82 82.1 81.6 83.6
01/02/2020 21:32:25 80.69 82.21 82.68 81 80.4 82.5 82 83.61 83.82 82.1 81.6 83.6
01/02/2020 21:32:26 81.85 81.82 82.68 81 80.5 82.5 83.1 83.15 83.82 82.1 81.6 83.6
01/02/2020 21:32:27 82.1 82.08 82.68 81 80.5 82.5 83.53 83.6 83.82 82.1 81.6 83.6
01/02/2020 21:32:28 78.71 81.99 82.68 81 80.5 82.5 80.68 83.29 83.82 82.1 81.6 83.6
01/02/2020 21:32:29 79.11 80.33 82.68 81 80.5 82.5 80.88 81.96 83.82 82.1 81.6 83.6
01/02/2020 21:32:30 79.1 79.74 82.68 81 80.5 82.5 80.7 81.37 83.82 82.1 81.6 83.6
01/02/2020 21:32:31 76.71 79.4 82.68 81 80.5 82.5 79.12 81.02 83.82 82.1 81.6 83.6
01/02/2020 21:32:32 79.57 79.13 82.68 81 80.5 82.5 80.85 80.68 83.82 82.1 81.6 83.6
01/02/2020 21:32:33 78.35 78.99 82.68 81 80.5 82.5 80.39 80.62 83.82 82.1 81.6 83.6
01/02/2020 21:32:34 80.9 80.63 82.68 81 80.5 82.5 81.96 81.82 83.82 82.1 81.6 83.6
01/02/2020 21:32:35 78.73 80.19 82.68 81 80.5 82.5 80.77 81.45 83.82 82.1 81.6 83.6
01/02/2020 21:32:36 79.47 79.61 82.68 81 80.5 82.5 80.89 81.26 83.82 82.1 81.6 83.6
01/02/2020 21:32:37 81.21 80.73 82.68 81 80.5 82.5 82.3 81.87 83.82 82.1 81.6 83.6
01/02/2020 21:32:38 80.71 80.91 82.68 81 80.5 82.5 81.96 82.13 83.82 82.1 81.6 83.6
01/02/2020 21:32:39 80.8 81.03 82.68 81 80.5 82.5 82.2 82.21 83.82 82.1 81.6 83.6
01/02/2020 21:32:40 81.44 81.32 82.68 81 80.5 82.5 82.72 82.64 83.82 82.1 81.6 83.6
01/02/2020 21:32:41 80.52 81.43 82.68 81 80.5 82.5 82.05 82.76 83.82 82.1 81.6 83.6
01/02/2020 21:32:42 80.15 80.86 82.68 81 80.5 82.5 81.23 82.32 83.82 82.1 81.6 83.6
01/02/2020 21:32:43 78.94 80.69 82.68 81 80.5 82.5 80.51 81.85 83.82 82.1 81.6 83.6
01/02/2020 21:32:44 78.94 79.67 82.68 81 80.5 82.5 80.79 81.3 83.82 82.1 81.6 83.6
01/02/2020 21:32:45 80.15 79.9 82.68 81 80.5 82.5 81.76 81.53 83.82 82.1 81.6 83.6
01/02/2020 21:32:46 83.55 82.76 82.76 81 80.5 82.5 83.84 83.33 83.82 82.1 81.6 83.6
01/02/2020 21:32:47 81.92 82.71 82.76 81 80.5 82.5 82.63 83.24 83.82 82.1 81.6 83.6
01/02/2020 21:32:48 82.35 82.66 82.76 81 80.5 82.5 83.22 83.42 83.82 82.1 81.6 83.5
01/02/2020 21:32:49 80.88 82.52 82.76 81 80.5 82.5 81.64 83.31 83.82 82.1 81.6 83.5
01/02/2020 21:32:50 81.99 82 82.76 81 80.5 82.5 82.41 82.57 83.82 82.1 81.6 83.5
01/02/2020 21:32:51 79.97 81.87 82.76 81 80.5 82.5 80.85 82.39 83.82 82.1 81.6 83.5
01/02/2020 21:32:52 81.09 81.18 82.76 81 80.5 82.5 82.02 82.04 83.82 82.1 81.6 83.5
01/02/2020 21:32:53 80.72 81.28 82.76 81 80.5 82.5 82.04 82.36 83.82 82.1 81.6 83.5
01/02/2020 21:32:54 82.14 81.99 82.76 81 80.5 82.5 82.82 82.79 83.61 82.1 81.6 83.5
01/02/2020 21:32:55 81.39 81.7 82.76 81 80.5 82.5 82.85 82.8 83.6 82.1 81.6 83.5
01/02/2020 21:32:56 81.81 81.91 82.76 81 80.5 82.5 83.75 83.57 83.6 82.2 81.6 83.5
01/02/2020 21:32:57 81.76 81.92 82.76 81 80.5 82.5 82.87 83.32 83.57 82.1 81.6 83.5
01/02/2020 21:32:58 83.97 83.28 83.28 81 80.5 82.5 84.51 84.01 84.01 82.1 81.6 83.5
01/02/2020 21:32:59 80.69 83.32 83.32 81 80.6 82.5 81.98 84.04 84.04 82.1 81.6 83.5
01/02/2020 21:33:00 80.93 81.78 83.32 81 80.6 82.5 82.63 82.93 84.04 82.2 81.6 83.5
01/02/2020 21:33:01 81.51 81.82 83.32 81 80.6 82.4 82.88 83.11 84.04 82.2 81.7 83.5
01/02/2020 21:33:02 80.74 81.94 83.32 81 80.6 82.4 82.36 83.13 84.04 82.2 81.7 83.5
01/02/2020 21:33:03 79.51 80.67 83.32 81 80.6 82.4 81.91 82.38 84.04 82.2 81.7 83.5
01/02/2020 21:33:04 77.53 80.04 83.32 81 80.6 82.4 80.53 82.2 84.04 82.2 81.7 83.5
01/02/2020 21:33:05 84.31 83.29 83.32 81 80.6 82.4 84.43 83.63 84.04 82.2 81.7 83.5
01/02/2020 21:33:06 78 83.03 83.32 81 80.6 82.4 80.86 83.56 84.04 82.2 81.7 83.5
01/02/2020 21:33:07 78.55 80.48 83.32 81 80.6 82.4 82.03 82.45 84.04 82.2 81.7 83.5
01/02/2020 21:33:08 79.64 79.77 83.32 81 80.6 82.4 82.1 82.25 84.04 82.2 81.7 83.5
01/02/2020 21:33:09 78.96 79.6 83.32 81 80.6 82.4 81.73 82.25 84.04 82.2 81.7 83.5
01/02/2020 21:33:10 80.31 80.14 83.32 81 80.6 82.4 81.78 82.08 84.04 82.2 81.7 83.5
01/02/2020 21:33:11 82.74 82.24 83.32 81 80.6 82.4 83.44 83.32 84.04 82.2 81.7 83.5
01/02/2020 21:33:12 79.33 81.8 83.32 81 80.6 82.4 81.22 82.94 84.04 82.2 81.7 83.5
01/02/2020 21:33:13 79.03 80.65 83.32 80.9 80.6 82.4 81.1 82.11 84.04 82.2 81.7 83.5
01/02/2020 21:33:14 78.82 79.68 83.32 80.9 80.6 82.4 80.2 81.58 84.04 82.2 81.7 83.5
01/02/2020 21:33:15 83.37 82.79 83.32 80.9 80.6 82.4 84.78 84.17 84.17 82.2 81.7 83.5
01/02/2020 21:33:16 79.85 81.66 83.32 80.9 80.6 82.4 82.14 83.23 84.17 82.2 81.7 83.5
01/02/2020 21:33:17 76.99 80.52 83.32 80.9 80.6 82.4 79.91 82.45 84.17 82.2 81.7 83.5
01/02/2020 21:33:18 76.77 78.75 83.32 80.9 80.6 82.4 79.66 81.11 84.17 82.2 81.7 83.5
01/02/2020 21:33:19 80.82 80.01 83.32 80.9 80.6 82.4 82.06 81.64 84.17 82.2 81.7 83.5
01/02/2020 21:33:20 79.42 80.17 83.32 80.9 80.6 82.4 81.58 81.68 84.17 82.1 81.7 83.5
01/02/2020 21:33:21 80.83 80.67 83.32 80.9 80.6 82.4 82.5 82.34 84.17 82.1 81.7 83.5
01/02/2020 21:33:22 81.27 81.36 83.32 80.9 80.6 82.4 82.56 82.85 84.17 82.1 81.7 83.5
01/02/2020 21:33:23 82.95 83.17 83.32 80.9 80.6 82.4 83.27 83.69 84.17 82.1 81.7 83.5
01/02/2020 21:33:24 80.95 81.93 83.32 80.9 80.6 82.4 82.14 82.88 84.17 82.1 81.7 83.5
01/02/2020 21:33:25 79.84 81.41 83.32 80.9 80.6 82.4 81.52 82.31 84.17 82.1 81.7 83.5
01/02/2020 21:33:26 82.57 82.28 83.32 80.9 80.6 82.4 83.82 83.4 84.17 82.1 81.7 83.5
01/02/2020 21:33:27 78.97 81.66 83.32 80.9 80.6 82.4 81.28 83.15 84.17 82.1 81.7 83.5
01/02/2020 21:33:28 79.41 79.99 83.32 80.9 80.6 82.4 81.73 82.03 84.17 82.1 81.7 83.5
01/02/2020 21:33:29 80.75 80.53 83.29 80.9 80.6 82.4 81.95 81.95 84.17 82.1 81.7 83.5
01/02/2020 21:33:30 79.05 80.56 83.29 80.9 80.6 82.4 79.79 81.82 84.17 82.1 81.7 83.5
01/02/2020 21:33:31 80.31 80.19 83.29 80.9 80.6 82.4 81.14 81.04 84.17 82.1 81.7 83.5
01/02/2020 21:33:32 81.07 80.95 83.29 80.9 80.6 82.4 82.56 82.05 84.17 82.1 81.7 83.5
01/02/2020 21:33:33 78.65 80.8 83.29 80.9 80.6 82.4 81.31 82.08 84.17 82.1 81.7 83.5
01/02/2020 21:33:34 78.43 79.51 83.29 80.9 80.6 82.4 81.1 81.63 84.17 82.1 81.7 83.5
01/02/2020 21:33:35 79.79 79.83 83.17 80.9 80.6 82.4 82.29 82.2 84.17 82.1 81.7 83.5
01/02/2020 21:33:36 80.74 80.58 83.17 80.9 80.6 82.4 82.26 82.4 84.17 82.1 81.7 83.5
01/02/2020 21:33:37 77.45 80.53 83.17 80.9 80.6 82.4 79.94 82.4 84.17 82.1 81.7 83.5
01/02/2020 21:33:38 79.51 79.93 83.17 80.9 80.6 82.4 81.19 81.68 84.17 82.1 81.7 83.5
01/02/2020 21:33:39 76.23 79.2 83.17 80.9 80.6 82.4 79.03 81.19 84.17 82.1 81.7 83.5
01/02/2020 21:33:40 77.43 78.3 83.17 80.9 80.6 82.4 79.73 80.34 84.17 82.1 81.7 83.5
01/02/2020 21:33:41 77.68 77.63 83.17 80.9 80.6 82.4 79.91 79.97 84.17 82.1 81.7 83.5
01/02/2020 21:33:42 79.14 78.69 83.17 80.9 80.6 82.4 80.68 80.45 84.17 82.1 81.7 83.5
01/02/2020 21:33:43 79.77 79.62 83.17 80.9 80.6 82.4 80.57 81.17 84.17 82.1 81.7 83.5
01/02/2020 21:33:44 80 80 83.17 80.9 80.6 82.4 80.28 80.53 84.17 82.1 81.7 83.5
01/02/2020 21:33:45 80.99 80.92 83.17 80.9 80.6 82.4 81.02 81.01 83.69 82.1 81.7 83.5
01/02/2020 21:33:46 77.85 80.9 83.17 80.9 80.6 82.4 78.75 80.99 83.69 82.1 81.7 83.5
01/02/2020 21:33:47 79.12 79.27 83.17 80.9 80.6 82.4 80.94 80.62 83.69 82.1 81.7 83.5
01/02/2020 21:33:48 79.4 79.78 83.17 80.9 80.6 82.4 81.29 81.28 83.69 82.1 81.7 83.5
01/02/2020 21:33:49 77.92 79.27 83.17 80.9 80.6 82.4 80.73 81.32 83.69 82.1 81.7 83.5
01/02/2020 21:33:50 78.45 78.65 83.17 80.8 80.6 82.4 80.73 81.12 83.69 82.1 81.7 83.5
01/02/2020 21:33:51 78.23 78.77 83.17 80.8 80.6 82.4 80.89 81.23 83.69 82.1 81.7 83.5
01/02/2020 21:33:52 78.88 78.83 83.17 80.8 80.6 82.4 81.08 81.15 83.69 82.1 81.7 83.5
01/02/2020 21:33:53 76.89 78.68 82.28 80.8 80.6 82.4 80.42 81.18 83.4 82.1 81.7 83.5
01/02/2020 21:33:54 80.46 79.72 82.28 80.8 80.6 82.4 82.4 82 83.4 82.1 81.7 83.5
01/02/2020 21:33:55 78.97 79.61 82.28 80.8 80.6 82.4 81.22 81.98 83.4 82.1 81.7 83.5
01/02/2020 21:33:56 80.32 80.53 81.66 80.8 80.6 82.4 82.26 82.39 83.15 82.1 81.7 83.5
01/02/2020 21:33:57 80.85 80.81 80.95 80.8 80.6 82.4 82.74 82.67 82.67 82.1 81.7 83.5
01/02/2020 21:33:58 80.05 80.61 80.95 80.8 80.6 82.4 82.33 82.62 82.67 82.1 81.7 83.5
01/02/2020 21:33:59 78.78 80.07 80.95 80.8 80.6 82.4 81.81 82.35 82.67 82.1 81.7 83.5
01/02/2020 21:34:00 79.47 79.7 80.95 80.8 80.6 82.4 80.4 82.08 82.67 82.1 81.7 83.5
01/02/2020 21:34:01 77.13 79.42 80.95 80.8 80.6 82.4 78.3 81.01 82.67 82.1 81.7 83.5
01/02/2020 21:34:02 79.98 79.5 80.92 80.8 80.6 82.4 79.87 79.87 82.67 82.1 81.7 83.5
01/02/2020 21:34:03 80.27 80.02 80.92 80.8 80.6 82.4 82.1 81.53 82.67 82.1 81.7 83.5
01/02/2020 21:34:04 78.53 79.99 80.92 80.8 80.6 82.4 81.06 81.57 82.67 82.1 81.7 83.5
01/02/2020 21:34:05 79.06 79.23 80.92 80.8 80.6 82.4 81.58 81.7 82.67 82.1 81.7 83.5
01/02/2020 21:34:06 79.91 79.83 80.92 80.8 80.6 82.4 81.88 81.92 82.67 82.1 81.7 83.5
01/02/2020 21:34:07 79.07 79.67 80.92 80.8 80.6 82.4 81.38 81.86 82.67 82.1 81.7 83.5
01/02/2020 21:34:08 78.34 79.13 80.92 80.8 80.6 82.4 81.19 81.65 82.67 82.1 81.7 83.5
01/02/2020 21:34:09 81.22 80.51 80.92 80.8 80.6 82.4 83.03 82.53 82.67 82.1 81.7 83.5
01/02/2020 21:34:10 81.65 81.65 81.65 80.8 80.6 82.4 83.19 83.26 83.26 82.1 81.7 83.5
01/02/2020 21:34:11 78.53 81.1 81.65 80.8 80.6 82.4 81.51 82.99 83.26 82.1 81.7 83.4
01/02/2020 21:34:12 79.35 79.65 81.65 80.8 80.6 82.4 81.76 82.14 83.26 82.1 81.7 83.4
01/02/2020 21:34:13 80.46 80.27 81.65 80.8 80.6 82.4 82.41 82.37 83.26 82.2 81.7 83.4
01/02/2020 21:34:14 82.99 82.29 82.29 80.8 80.6 82.4 83.94 83.6 83.6 82.2 81.7 83.4
01/02/2020 21:34:15 79.83 82.06 82.29 80.8 80.6 82.4 82 83.2 83.6 82.2 81.7 83.4
01/02/2020 21:34:16 79.9 80.86 82.29 80.8 80.6 82.4 81.79 82.7 83.6 82.2 81.7 83.4
01/02/2020 21:34:17 77.98 80.35 82.29 80.8 80.6 82.4 80.98 82.29 83.6 82.2 81.7 83.4
01/02/2020 21:34:18 78.35 78.97 82.29 80.8 80.6 82.4 80.9 81.64 83.6 82.2 81.7 83.4
01/02/2020 21:34:19 79.49 79.51 82.29 80.8 80.6 82.4 81.5 81.5 83.6 82.2 81.7 83.4
01/02/2020 21:34:20 79.83 79.79 82.29 80.8 80.6 82.4 82.05 82.01 83.6 82.2 81.7 83.4
01/02/2020 21:34:21 80.49 80.17 82.29 80.8 80.6 82.4 82.32 82.18 83.6 82.2 81.7 83.4
01/02/2020 21:34:22 81.69 81.51 82.29 80.8 80.6 82.4 83.33 83.04 83.6 82.2 81.7 83.4
01/02/2020 21:34:23 78.28 81.07 82.29 80.8 80.6 82.4 81.14 82.89 83.6 82.2 81.7 83.4
01/02/2020 21:34:24 77.54 79.61 82.29 80.8 80.6 82.4 80.8 82.07 83.6 82.2 81.7 83.4
01/02/2020 21:34:25 76.23 78.3 82.29 80.8 80.6 82.4 80 81.29 83.6 82.2 81.7 83.4
01/02/2020 21:34:26 78.01 77.77 82.29 80.8 80.6 82.3 81 80.99 83.6 82.2 81.7 83.4
01/02/2020 21:34:27 81.82 80.91 82.29 80.8 80.6 82.3 83.34 82.76 83.6 82.2 81.7 83.4
01/02/2020 21:34:28 83.7 82.89 82.89 80.9 80.6 82.3 84.12 83.68 83.68 82.2 81.7 83.4
01/02/2020 21:34:29 80.47 82.78 82.89 80.9 80.6 82.3 82.37 83.63 83.68 82.2 81.7 83.4
01/02/2020 21:34:30 78.6 81.25 82.89 80.9 80.6 82.3 81.31 82.95 83.68 82.2 81.7 83.4
01/02/2020 21:34:31 83.31 82.69 82.89 80.9 80.6 82.3 84.98 84.52 84.52 82.3 81.7 83.4
01/02/2020 21:34:32 82.72 83.59 83.59 80.9 80.6 82.3 84.12 85 85 82.3 81.7 83.4
01/02/2020 21:34:33 80.84 82.26 83.59 80.9 80.6 82.3 81.57 84 85 82.3 81.7 83.4
01/02/2020 21:34:34 79.37 81.57 83.59 80.9 80.6 82.3 82.32 82.82 85 82.3 81.7 83.4
01/02/2020 21:34:35 83.46 82.72 83.59 80.9 80.6 82.3 84.54 84.2 85 82.3 81.8 83.4
01/02/2020 21:34:36 80.08 82.69 83.59 80.9 80.6 82.3 82.29 84.12 85 82.3 81.8 83.4
01/02/2020 21:34:37 79.85 81 83.59 80.9 80.6 82.3 82.15 82.95 85 82.3 81.8 83.4
01/02/2020 21:34:38 78.99 80.63 83.59 80.9 80.6 82.3 81.46 82.64 85 82.3 81.8 83.4
01/02/2020 21:34:39 78.32 79.73 83.59 80.9 80.6 82.3 80.9 81.98 85 82.3 81.8 83.4
01/02/2020 21:34:40 78.84 79.29 83.59 80.9 80.6 82.3 81.56 81.92 85 82.3 81.8 83.4
01/02/2020 21:34:41 76.65 79.12 83.59 80.9 80.6 82.3 80.44 81.78 85 82.3 81.7 83.4
01/02/2020 21:34:42 76.95 77.9 83.59 80.9 80.6 82.3 80.56 81.24 85 82.3 81.7 83.4
01/02/2020 21:34:43 78.68 78.37 83.59 80.9 80.6 82.3 81.28 81.37 85 82.3 81.7 83.4
01/02/2020 21:34:44 78.79 78.79 83.59 80.9 80.6 82.3 81.58 81.54 85 82.3 81.7 83.4
01/02/2020 21:34:45 76.65 78.78 83.59 80.9 80.6 82.3 80.84 81.72 85 82.3 81.7 83.4
01/02/2020 21:34:46 78.79 78.54 83.59 80.9 80.6 82.3 81.63 81.76 85 82.3 81.7 83.4
01/02/2020 21:34:47 79.62 79.55 83.59 80.9 80.6 82.3 81.99 81.93 85 82.3 81.7 83.4
01/02/2020 21:34:48 82.97 82.14 83.59 80.9 80.6 82.3 83.62 83.22 85 82.3 81.7 83.4
01/02/2020 21:34:49 79.03 81.9 83.59 80.9 80.6 82.3 81.59 83.07 85 82.3 81.7 83.4
01/02/2020 21:34:50 77.9 80.06 83.59 80.9 80.6 82.3 81.26 82.06 85 82.3 81.7 83.4
01/02/2020 21:34:51 77.93 79.23 83.59 80.9 80.6 82.3 81.24 81.94 85 82.3 81.7 83.4
01/02/2020 21:34:52 77.24 78.25 83.59 80.9 80.6 82.3 80.83 81.47 85 82.3 81.7 83.4
01/02/2020 21:34:53 77.61 77.99 83.59 80.8 80.6 82.3 81.13 81.49 85 82.2 81.7 83.4
01/02/2020 21:34:54 78.22 78.12 83.59 80.8 80.6 82.3 81.54 81.67 85 82.2 81.7 83.4
01/02/2020 21:34:55 80.57 79.88 83.59 80.8 80.6 82.3 82.63 82.34 85 82.2 81.7 83.4
01/02/2020 21:34:56 83.25 82.38 83.59 80.8 80.6 82.3 83.83 83.43 85 82.2 81.7 83.4
01/02/2020 21:34:57 80.81 82.37 83.59 80.8 80.6 82.3 82.94 83.46 85 82.2 81.7 83.4
01/02/2020 21:34:58 78.53 81.32 83.59 80.7 80.6 82.3 81.57 83.06 85 82.2 81.7 83.4
01/02/2020 21:34:59 77.87 79.89 83.59 80.7 80.6 82.3 81.37 82.41 85 82.2 81.7 83.4
01/02/2020 21:35:00 79.12 79.45 83.59 80.7 80.6 82.3 81.88 82.27 85 82.2 81.7 83.4
01/02/2020 21:35:01 76.46 78.66 83.59 80.7 80.6 82.3 80.45 81.64 85 82.2 81.7 83.4
01/02/2020 21:35:02 78.05 78.39 82.72 80.7 80.6 82.3 81.27 81.82 84.2 82.1 81.7 83.4
01/02/2020 21:35:03 81.92 80.89 82.72 80.7 80.6 82.3 82.68 82.25 84.2 82.1 81.7 83.4
01/02/2020 21:35:04 79.08 80.84 82.72 80.7 80.6 82.3 81.29 82.04 84.2 82.1 81.7 83.4
01/02/2020 21:35:05 80.09 80.66 82.69 80.7 80.6 82.3 82.87 82.47 84.12 82.1 81.7 83.4
01/02/2020 21:35:06 82.32 81.67 82.38 80.7 80.6 82.3 83.75 83.46 83.46 82.1 81.7 83.4
01/02/2020 21:35:07 79.69 81.61 82.38 80.7 80.6 82.3 81.98 83.49 83.49 82.2 81.7 83.4
01/02/2020 21:35:08 75.39 80.36 82.38 80.7 80.6 82.3 80.12 82.48 83.49 82.2 81.7 83.4
01/02/2020 21:35:09 77.8 78.21 82.38 80.7 80.6 82.3 80.95 81.39 83.49 82.2 81.7 83.4
01/02/2020 21:35:10 84.39 82.96 82.96 80.7 80.6 82.3 84.76 83.63 83.63 82.2 81.7 83.4
01/02/2020 21:35:11 81.19 83.18 83.18 80.7 80.6 82.3 83.01 84.17 84.17 82.2 81.7 83.4
01/02/2020 21:35:12 80.16 81.63 83.18 80.7 80.6 82.3 82.36 83.25 84.17 82.2 81.7 83.4
01/02/2020 21:35:13 77.43 80.71 83.18 80.7 80.6 82.3 81.06 82.66 84.17 82.2 81.8 83.4
01/02/2020 21:35:14 80.32 80.11 83.18 80.7 80.6 82.3 82.7 82.32 84.17 82.2 81.8 83.4
01/02/2020 21:35:15 78.7 80.15 83.18 80.7 80.6 82.3 81.72 82.71 84.17 82.2 81.8 83.4
01/02/2020 21:35:16 81.51 81.02 83.18 80.7 80.6 82.3 83.41 83.15 84.17 82.2 81.8 83.4
01/02/2020 21:35:17 80.94 81.15 83.18 80.7 80.6 82.3 83.16 83.35 84.17 82.2 81.8 83.4
01/02/2020 21:35:18 80.5 81.46 83.18 80.7 80.6 82.3 82.54 83.37 84.17 82.2 81.8 83.4
01/02/2020 21:35:19 80.48 80.96 83.18 80.7 80.6 82.3 82.96 83.04 84.17 82.2 81.8 83.4
01/02/2020 21:35:20 80.06 80.44 83.18 80.7 80.6 82.3 82.18 83 84.17 82.2 81.8 83.4
01/02/2020 21:35:21 80.38 80.59 83.18 80.7 80.6 82.3 83.08 83.09 84.17 82.2 81.8 83.4
01/02/2020 21:35:22 79.16 80.47 83.18 80.7 80.6 82.3 81.79 82.91 84.17 82.2 81.8 83.4
01/02/2020 21:35:23 80.71 80.3 83.18 80.7 80.6 82.3 82.51 82.63 84.17 82.2 81.8 83.4
01/02/2020 21:35:24 80.16 80.49 83.18 80.7 80.6 82.3 82.48 82.78 84.17 82.2 81.8 83.4
01/02/2020 21:35:25 79.81 80.38 83.18 80.6 80.6 82.3 82.38 82.7 84.17 82.2 81.8 83.4
01/02/2020 21:35:26 79.85 79.99 83.18 80.7 80.6 82.3 82.45 82.66 84.17 82.2 81.8 83.4
01/02/2020 21:35:27 82.68 81.95 83.18 80.7 80.6 82.3 83.78 83.45 84.17 82.2 81.8 83.4
01/02/2020 21:35:28 83.12 83.25 83.25 80.7 80.6 82.3 84.03 84.15 84.17 82.2 81.8 83.4
01/02/2020 21:35:29 80.71 82.28 83.25 80.7 80.6 82.3 82.95 83.58 84.17 82.2 81.8 83.4
01/02/2020 21:35:30 81.95 82.15 83.25 80.7 80.6 82.3 83.41 83.73 84.17 82.2 81.8 83.4
01/02/2020 21:35:31 82.4 82.18 83.25 80.7 80.6 82.3 83.73 83.69 84.17 82.3 81.8 83.4
01/02/2020 21:35:32 82.25 82.78 83.25 80.7 80.7 82.3 84.06 84.25 84.25 82.3 81.8 83.4
01/02/2020 21:35:33 82.36 82.37 83.25 80.7 80.7 82.3 83.92 84.06 84.25 82.3 81.8 83.4
01/02/2020 21:35:34 81.05 82.36 83.25 80.7 80.7 82.3 82.94 84.04 84.25 82.3 81.8 83.4
01/02/2020 21:35:35 81.44 81.68 83.25 80.7 80.7 82.3 83.39 83.57 84.25 82.3 81.8 83.4
01/02/2020 21:35:36 80.95 82.14 83.25 80.7 80.7 82.3 83.07 83.75 84.25 82.3 81.8 83.4
01/02/2020 21:35:37 80.64 81.06 83.25 80.7 80.7 82.3 83.75 83.59 84.25 82.3 81.8 83.4
01/02/2020 21:35:38 83.84 83.34 83.34 80.7 80.7 82.3 84.94 84.66 84.66 82.3 81.8 83.4
01/02/2020 21:35:39 82.56 83.83 83.83 80.7 80.7 82.3 83.76 84.87 84.87 82.3 81.8 83.4
01/02/2020 21:35:40 80.63 82.58 83.83 80.7 80.7 82.3 82.92 84.02 84.87 82.3 81.8 83.4
01/02/2020 21:35:41 80.02 81.65 83.83 80.7 80.7 82.3 82.45 83.49 84.87 82.3 81.8 83.4
01/02/2020 21:35:42 78.63 80.58 83.83 80.7 80.7 82.3 81.71 82.88 84.87 82.3 81.8 83.4
01/02/2020 21:35:43 80.1 80.05 83.83 80.7 80.7 82.3 82.49 82.59 84.87 82.3 81.8 83.4
01/02/2020 21:35:44 81.12 80.91 83.83 80.7 80.7 82.3 82.94 82.97 84.87 82.3 81.8 83.4
01/02/2020 21:35:45 79.97 80.89 83.83 80.6 80.7 82.3 82.09 82.77 84.87 82.3 81.8 83.4
01/02/2020 21:35:46 79.57 80.14 83.83 80.6 80.7 82.3 82.03 82.37 84.87 82.3 81.8 83.4
01/02/2020 21:35:47 77.45 80.12 83.83 80.6 80.7 82.3 81.16 82.42 84.87 82.2 81.8 83.4
01/02/2020 21:35:48 77.51 78.37 83.83 80.6 80.7 82.3 81.27 81.95 84.87 82.2 81.8 83.4
01/02/2020 21:35:49 76.49 78.02 83.83 80.6 80.7 82.3 80.49 81.5 84.87 82.2 81.8 83.4
01/02/2020 21:35:50 76.43 77.01 83.83 80.6 80.7 82.3 80.51 80.98 84.87 82.2 81.8 83.4
01/02/2020 21:35:51 79.75 79.29 83.83 80.6 80.7 82.3 82.05 81.96 84.87 82.2 81.8 83.4
01/02/2020 21:35:52 77.28 78.55 83.83 80.6 80.7 82.3 79.62 81.31 84.87 82.2 81.8 83.4
01/02/2020 21:35:53 79.81 79.66 83.83 80.6 80.7 82.3 80.72 81.06 84.87 82.2 81.9 83.4
01/02/2020 21:35:54 78.99 79.29 83.83 80.6 80.7 82.3 80.08 80.5 84.87 82.2 81.9 83.4
01/02/2020 21:35:55 81.96 81.46 83.83 80.6 80.7 82.3 83.56 83.09 84.87 82.2 81.9 83.4
01/02/2020 21:35:56 80.43 81.13 83.83 80.6 80.7 82.3 81.29 82.47 84.87 82.2 81.9 83.4
01/02/2020 21:35:57 79.29 80.69 83.83 80.6 80.7 82.3 80.41 81.91 84.87 82.2 81.9 83.4
01/02/2020 21:35:58 83.79 83.06 83.83 80.6 80.7 82.3 84.48 83.75 84.87 82.2 81.9 83.4
01/02/2020 21:35:59 85.44 85.63 85.63 80.6 80.7 82.3 84.82 85.42 85.42 82.2 81.9 83.4
01/02/2020 21:36:00 79.35 84.12 85.63 80.6 80.7 82.3 80.04 83.93 85.42 82.2 81.9 83.4
01/02/2020 21:36:01 78.62 81.89 85.63 80.6 80.7 82.3 79.48 82.07 85.42 82.2 81.9 83.4
01/02/2020 21:36:02 78.96 80.13 85.63 80.6 80.7 82.3 79.77 80.6 85.42 82.2 81.9 83.4
01/02/2020 21:36:03 79.49 79.81 85.63 80.6 80.7 82.3 80.27 80.46 85.42 82.2 81.9 83.4
01/02/2020 21:36:04 81.25 80.9 85.63 80.6 80.7 82.3 81.56 81.26 85.42 82.2 81.9 83.4
01/02/2020 21:36:05 77.35 80.65 85.63 80.6 80.7 82.3 78.58 81.12 85.42 82.2 81.9 83.4
01/02/2020 21:36:06 79.22 79.4 85.63 80.6 80.7 82.3 80.08 80.18 85.42 82.2 81.9 83.4
01/02/2020 21:36:07 86.13 84.68 85.63 80.6 80.7 82.3 85.84 84.59 85.42 82.2 81.9 83.4
01/02/2020 21:36:08 82.91 84.26 85.63 80.6 80.7 82.3 83.29 84.12 85.42 82.2 81.9 83.4
01/02/2020 21:36:09 79.06 83.56 85.63 80.6 80.7 82.3 80.18 83.78 85.42 82.2 81.9 83.4
01/02/2020 21:36:10 78.93 81.23 85.63 80.6 80.7 82.3 79.89 81.77 85.42 82.2 81.8 83.4
01/02/2020 21:36:11 76.03 80.06 85.63 80.6 80.7 82.3 77.1 80.79 85.42 82.2 81.8 83.4
01/02/2020 21:36:12 76 77.98 85.63 80.6 80.7 82.3 77.24 78.89 85.42 82.1 81.8 83.4
01/02/2020 21:36:13 77.19 77.44 85.63 80.6 80.7 82.2 78.02 78.32 85.42 82.1 81.8 83.4
01/02/2020 21:36:14 82.63 81.52 85.63 80.6 80.7 82.2 82.42 81.33 85.42 82.1 81.8 83.4
01/02/2020 21:36:15 77.04 81.25 85.63 80.5 80.7 82.2 78.02 81.24 85.42 82.1 81.8 83.4
01/02/2020 21:36:16 77.74 78.94 85.63 80.5 80.7 82.2 78.68 79.33 85.42 82.1 81.8 83.4
01/02/2020 21:36:17 78.88 78.82 85.63 80.5 80.7 82.2 79.52 79.44 85.42 82.1 81.8 83.4
01/02/2020 21:36:18 77.72 78.62 85.63 80.5 80.7 82.2 78.93 79.25 85.42 82.1 81.8 83.4
01/02/2020 21:36:19 77.87 78.21 85.63 80.5 80.7 82.2 78.79 79.21 85.42 82.1 81.8 83.4
01/02/2020 21:36:20 78.08 78.43 85.63 80.5 80.7 82.2 78.75 79.14 85.42 82 81.8 83.4
01/02/2020 21:36:21 76.36 78.48 85.63 80.4 80.7 82.2 77.81 79.16 85.42 82 81.8 83.3
01/02/2020 21:36:22 75.16 77.2 85.63 80.4 80.7 82.2 76.46 78.38 85.42 82 81.8 83.3
01/02/2020 21:36:23 76.25 76.34 85.63 80.4 80.7 82.2 77.34 77.39 85.42 82 81.8 83.3
01/02/2020 21:36:24 77.74 77.36 85.63 80.4 80.7 82.2 80.5 80 85.42 82 81.8 83.3
01/02/2020 21:36:25 79.35 79.08 85.63 80.4 80.7 82.2 82.34 81.78 85.42 82 81.8 83.3
01/02/2020 21:36:26 78.99 79.42 85.63 80.4 80.7 82.2 82.01 82.41 85.42 82 81.8 83.3
01/02/2020 21:36:27 78.47 79.13 85.63 80.4 80.7 82.2 81.62 82.21 85.42 82 81.8 83.3
01/02/2020 21:36:28 77.4 78.9 85.63 80.4 80.7 82.2 81.37 81.92 85.42 82 81.8 83.3
01/02/2020 21:36:29 77.75 77.91 84.68 80.4 80.7 82.2 81.46 81.64 84.59 82 81.8 83.3
01/02/2020 21:36:30 78.13 78.11 84.68 80.3 80.7 82.2 81.85 81.89 84.59 82 81.8 83.3
01/02/2020 21:36:31 78.2 78.76 84.68 80.3 80.7 82.2 81.64 82.16 84.59 82 81.8 83.3
01/02/2020 21:36:32 80.43 79.78 84.68 80.3 80.7 82.2 82.32 82.25 84.59 82 81.8 83.3
01/02/2020 21:36:33 78.43 79.72 84.68 80.3 80.7 82.2 81.77 82.26 84.59 81.9 81.8 83.3
01/02/2020 21:36:34 79.03 79.21 84.68 80.3 80.7 82.2 81.83 82.14 84.59 81.9 81.8 83.3
01/02/2020 21:36:35 79.44 79.56 84.68 80.2 80.7 82.2 82.03 82.32 84.59 81.9 81.8 83.3
01/02/2020 21:36:36 79.9 79.85 84.68 80.2 80.7 82.2 82.4 82.48 84.59 81.9 81.8 83.3
01/02/2020 21:36:37 80.47 80.54 84.26 80.2 80.7 82.2 82.96 83.07 84.12 81.9 81.8 83.3
01/02/2020 21:36:38 78.02 79.88 83.56 80.2 80.7 82.2 81.57 82.61 83.78 81.9 81.8 83.3
01/02/2020 21:36:39 80.98 80.74 81.52 80.2 80.7 82.2 83.37 83.17 83.17 81.9 81.8 83.3
01/02/2020 21:36:40 81.89 81.62 81.62 80.2 80.7 82.2 83.47 83.74 83.74 81.9 81.8 83.3
01/02/2020 21:36:41 79.71 81.39 81.62 80.2 80.7 82.2 82.27 83.29 83.74 81.9 81.8 83.3
01/02/2020 21:36:42 79.31 80.36 81.62 80.2 80.7 82.2 81.88 82.63 83.74 81.9 81.8 83.3
01/02/2020 21:36:43 81.12 80.85 81.62 80.2 80.7 82.2 83.21 83.09 83.74 81.9 81.8 83.3
01/02/2020 21:36:44 78.46 80.84 81.62 80.2 80.7 82.2 81.79 82.87 83.74 81.9 81.8 83.3
01/02/2020 21:36:45 78.95 80.02 81.62 80.2 80.7 82.2 81.91 82.78 83.74 81.9 81.9 83.3
01/02/2020 21:36:46 78.91 79.08 81.62 80.2 80.7 82.2 81.88 82.2 83.74 81.9 81.9 83.3
01/02/2020 21:36:47 80 79.65 81.62 80.2 80.7 82.2 82.64 82.63 83.74 81.9 81.9 83.3
01/02/2020 21:36:48 81.26 80.7 81.62 80.2 80.7 82.2 83.12 83.09 83.74 81.9 81.9 83.3
01/02/2020 21:36:49 80.76 81.05 81.62 80.2 80.7 82.2 82.71 82.93 83.74 81.9 81.9 83.3
01/02/2020 21:36:50 79.56 80.87 81.62 80.2 80.7 82.2 81.84 82.87 83.74 81.9 81.9 83.3
01/02/2020 21:36:51 80.27 80.76 81.62 80.2 80.7 82.2 82.71 82.9 83.74 82 81.9 83.3
01/02/2020 21:36:52 78.41 80.34 81.62 80.2 80.7 82.2 81.73 82.73 83.74 82 81.9 83.3
01/02/2020 21:36:53 79.12 79.97 81.62 80.2 80.7 82.2 81.77 82.66 83.74 82 81.9 83.3
01/02/2020 21:36:54 76.71 78.98 81.62 80.2 80.7 82.2 80.74 81.88 83.74 82 81.9 83.3
01/02/2020 21:36:55 78.22 78.43 81.62 80.2 80.7 82.2 80.99 81.3 83.74 81.9 81.9 83.3
01/02/2020 21:36:56 80.4 79.93 81.62 80.2 80.7 82.2 81.08 81.21 83.74 81.9 81.9 83.3
01/02/2020 21:36:57 79.01 80.45 81.62 80.2 80.7 82.2 79.48 81.34 83.74 81.9 81.9 83.3
01/02/2020 21:36:58 77.29 79.04 81.62 80.2 80.7 82.2 78.51 79.91 83.74 81.9 81.9 83.3
01/02/2020 21:36:59 78.6 78.92 81.62 80.2 80.7 82.2 79.76 79.99 83.74 81.9 81.9 83.3
01/02/2020 21:37:00 78.43 78.5 81.62 80.2 80.7 82.2 79.28 79.48 83.74 81.9 81.9 83.3
01/02/2020 21:37:01 78.33 78.77 81.62 80.2 80.7 82.2 79.4 79.76 83.74 81.9 81.9 83.3
01/02/2020 21:37:02 77.24 78.33 81.62 80.2 80.7 82.2 77.97 79.29 83.74 81.9 81.9 83.3
01/02/2020 21:37:03 79.56 79.07 81.62 80.2 80.7 82.2 80.57 80.05 83.74 81.9 81.9 83.3
01/02/2020 21:37:04 78.12 78.91 81.62 80.2 80.7 82.2 79.6 79.96 83.74 81.9 81.9 83.3
01/02/2020 21:37:05 78.27 78.92 81.62 80.2 80.7 82.2 79.65 80.11 83.74 81.9 81.9 83.3
01/02/2020 21:37:06 78.96 78.84 81.62 80.2 80.7 82.2 79.89 79.95 83.74 81.9 81.9 83.3
01/02/2020 21:37:07 78.08 78.94 81.62 80.2 80.7 82.2 78.91 79.89 83.74 81.9 81.9 83.3
01/02/2020 21:37:08 76.07 78.42 81.62 80.2 80.7 82.2 77.82 79.36 83.74 81.9 81.9 83.3
01/02/2020 21:37:09 78.53 78.33 81.62 80.2 80.7 82.2 79.47 79.34 83.74 81.9 81.9 83.3
01/02/2020 21:37:10 78.97 79.01 81.39 80.2 80.7 82.2 80.89 80.5 83.29 81.9 81.9 83.3
01/02/2020 21:37:11 79.74 79.45 81.05 80.2 80.7 82.2 82.74 82.24 83.09 81.9 81.9 83.3
01/02/2020 21:37:12 79.8 79.79 81.05 80.2 80.7 82.2 82.32 82.51 83.09 81.9 81.9 83.3
01/02/2020 21:37:13 79.75 79.84 81.05 80.2 80.7 82.2 82.52 82.64 83.09 81.9 81.9 83.3
01/02/2020 21:37:14 80.45 80.63 81.05 80.2 80.6 82.2 82.5 82.93 83.09 81.9 81.9 83.3
01/02/2020 21:37:15 80.92 81.07 81.07 80.1 80.6 82.2 84.65 84.48 84.48 81.9 81.9 83.3
01/02/2020 21:37:16 79.17 80.78 81.07 80.1 80.6 82.2 81.99 84.15 84.48 81.9 81.9 83.3
01/02/2020 21:37:17 79.47 80.47 81.07 80.1 80.6 82.2 85.14 85.28 85.28 81.9 81.9 83.3
01/02/2020 21:37:18 78.71 79.53 81.07 80.1 80.6 82.2 81.72 83.76 85.28 81.9 81.9 83.3
01/02/2020 21:37:19 78.54 79.13 81.07 80.1 80.6 82.2 81.97 82.85 85.28 81.9 81.9 83.3
01/02/2020 21:37:20 76.84 78.86 81.07 80.1 80.6 82.2 81.1 82.3 85.28 81.9 81.9 83.3
01/02/2020 21:37:21 77.33 77.6 81.07 80.1 80.6 82.1 80.99 81.64 85.28 81.9 81.9 83.3
01/02/2020 21:37:22 78.75 78.47 81.07 80.1 80.6 82.1 82.12 81.93 85.28 81.9 81.9 83.3
01/02/2020 21:37:23 78.77 78.71 81.07 80.1 80.6 82.1 82.06 82.25 85.28 81.9 81.9 83.3
01/02/2020 21:37:24 78.54 79.12 81.07 80.1 80.6 82.1 81.54 82.12 85.28 81.9 81.9 83.3
01/02/2020 21:37:25 80.56 80.12 81.07 80.1 80.6 82.1 82.42 82.34 85.28 81.9 81.9 83.3
01/02/2020 21:37:26 79.38 80.15 81.07 80.1 80.6 82.1 82.83 82.75 85.28 81.9 81.9 83.3
01/02/2020 21:37:27 79.98 80.05 81.07 80 80.6 82.1 83.57 83.56 85.28 81.9 81.9 83.3
01/02/2020 21:37:28 79.12 79.79 81.07 80 80.6 82.1 82.08 83.18 85.28 81.9 81.9 83.3
01/02/2020 21:37:29 80.34 80.5 81.07 80.1 80.6 82.1 82.41 83.04 85.28 81.9 81.9 83.3
01/02/2020 21:37:30 81.42 81.1 81.1 80.1 80.6 82.1 83.49 83.27 85.28 81.9 81.9 83.3
01/02/2020 21:37:31 82.79 82.26 82.26 80.1 80.7 82.1 84.35 84.06 85.28 81.9 81.9 83.3
01/02/2020 21:37:32 82.73 82.87 82.87 80.1 80.7 82.1 84.18 84.51 85.28 82 81.9 83.3
01/02/2020 21:37:33 79.49 82.35 82.87 80.1 80.7 82.1 82.09 84 85.28 82 81.9 83.3
01/02/2020 21:37:34 81.63 81.45 82.87 80.1 80.7 82.1 83.5 83.38 85.28 82 81.9 83.3
01/02/2020 21:37:35 80.86 81.52 82.87 80.1 80.7 82.1 83.25 83.7 85.28 82 81.9 83.3
01/02/2020 21:37:36 80.96 81.24 82.87 80.1 80.7 82.1 83.21 83.59 85.28 82 81.9 83.3
01/02/2020 21:37:37 77.32 80.89 82.87 80.1 80.7 82.1 80.99 83.12 85.28 82 81.9 83.3
01/02/2020 21:37:38 79.02 79.11 82.87 80.1 80.7 82.1 81.86 82.19 85.28 82 81.9 83.3
01/02/2020 21:37:39 79.15 79.41 82.87 80.1 80.7 82.1 81.96 81.94 85.28 82 81.9 83.3
01/02/2020 21:37:40 81.37 80.89 82.87 80.1 80.7 82.1 82.92 82.65 85.28 82 81.9 83.3
01/02/2020 21:37:41 78.83 80.83 82.87 80.1 80.7 82.1 81.99 82.62 85.28 82 81.9 83.3
01/02/2020 21:37:42 81.23 81.14 82.87 80.1 80.7 82.1 83.4 83.12 85.28 82 81.9 83.3
01/02/2020 21:37:43 81.64 82.33 82.87 80.1 80.7 82.1 83.57 84.06 85.28 82 81.9 83.3
01/02/2020 21:37:44 81.24 81.41 82.87 80.1 80.7 82.1 83.07 83.74 85.28 82 81.9 83.3
01/02/2020 21:37:45 81.33 81.35 82.87 80.1 80.7 82.1 82.97 83.31 85.28 82 81.9 83.3
01/02/2020 21:37:46 79.19 81.3 82.87 80.1 80.7 82.1 83.19 83.18 85.28 82 81.9 83.3
01/02/2020 21:37:47 78.36 80.18 82.87 80.1 80.7 82.1 85.23 84.84 84.84 82 81.9 83.3
01/02/2020 21:37:48 82.17 81.54 82.87 80.1 80.7 82.1 84.81 84.96 84.96 82 81.9 83.3
01/02/2020 21:37:49 81.43 81.98 82.87 80.1 80.7 82.1 86.03 85.81 85.81 82.1 81.9 83.3
01/02/2020 21:37:50 79.1 81.35 82.87 80.1 80.7 82.1 84.1 85.79 85.81 82.1 81.9 83.3
01/02/2020 21:37:51 79.24 80.91 82.87 80.1 80.7 82.1 83.52 84.97 85.81 82.1 81.9 83.3
01/02/2020 21:37:52 79.74 79.73 82.87 80.1 80.7 82.1 84.81 84.89 85.81 82.1 81.9 83.3
01/02/2020 21:37:53 80.52 80.44 82.87 80.1 80.7 82.1 83.24 84.86 85.81 82.1 81.9 83.3
01/02/2020 21:37:54 78.44 80.37 82.87 80 80.7 82.1 85.31 85.25 85.81 82.1 81.9 83.3
01/02/2020 21:37:55 77.72 79.18 82.87 80 80.7 82.1 82.48 85.11 85.81 82.1 81.9 83.3
01/02/2020 21:37:56 81.01 80.46 82.87 80 80.7 82.1 84.67 84.75 85.81 82.1 82 83.3
01/02/2020 21:37:57 84.1 83.19 83.19 80 80.7 82.1 86.05 85.75 85.81 82.1 82 83.3
01/02/2020 21:37:58 80.19 83.18 83.19 80 80.7 82.1 82.69 85.71 85.81 82.1 82 83.3
01/02/2020 21:37:59 80.91 81.94 83.19 80 80.7 82.1 83.32 84.3 85.81 82.1 82 83.3
01/02/2020 21:38:00 79 81.03 83.19 80 80.7 82.1 81.17 83.59 85.81 82.1 82 83.3
01/02/2020 21:38:01 80.08 80.39 83.19 80 80.7 82.1 83.17 82.89 85.81 82.1 82 83.3
01/02/2020 21:38:02 81 81.05 83.19 80 80.7 82.1 83.12 83.28 85.81 82.1 82 83.3
01/02/2020 21:38:03 80.01 81.02 83.19 80 80.7 82.1 83.15 83.45 85.81 82.1 82 83.3
01/02/2020 21:38:04 79.38 80.63 83.19 80 80.7 82.1 82.3 83.17 85.81 82.1 82 83.3
01/02/2020 21:38:05 77.61 79.35 83.19 80 80.7 82.1 81.59 82.46 85.81 82.1 82 83.3
01/02/2020 21:38:06 79.85 79.51 83.19 80 80.7 82.1 82.5 82.45 85.81 82.1 82 83.3
01/02/2020 21:38:07 79.5 79.6 83.19 80 80.7 82.1 82.78 82.84 85.81 82.1 82 83.3
01/02/2020 21:38:08 81.21 81.12 83.19 80 80.7 82.1 83.13 83.15 85.81 82.1 82 83.3
01/02/2020 21:38:09 81.81 81.64 83.19 80 80.7 82.1 83.09 83.33 85.81 82.1 82 83.3
01/02/2020 21:38:10 82.64 82.49 83.19 80 80.7 82.1 83.91 83.73 85.81 82.1 82 83.3
01/02/2020 21:38:11 77.9 82.1 83.19 80 80.7 82.1 80.92 83.52 85.81 82.1 82 83.3
01/02/2020 21:38:12 76.05 79.9 83.19 80 80.7 82.1 80.4 82.03 85.81 82.1 82 83.3
01/02/2020 21:38:13 78.36 78.29 83.19 80 80.7 82.1 82.58 82.23 85.81 82.1 82 83.3
01/02/2020 21:38:14 78.48 78.94 83.19 80 80.7 82.1 82.91 82.92 85.81 82.1 82 83.3
01/02/2020 21:38:15 75.71 78.11 83.19 80 80.7 82.1 82.34 82.62 85.81 82.1 82 83.2
01/02/2020 21:38:16 76.95 76.98 83.19 80 80.7 82.1 81.92 82.51 85.81 82.1 82 83.2
01/02/2020 21:38:17 78.68 78.51 83.19 80 80.7 82.1 82.32 82.96 85.81 82.1 82 83.2
01/02/2020 21:38:18 78.91 78.57 83.19 80 80.7 82.1 82.66 82.73 85.81 82.1 82 83.2
01/02/2020 21:38:19 80.49 80.01 83.19 80 80.7 82.1 83.67 83.41 85.79 82.2 82 83.2
01/02/2020 21:38:20 79.96 80.36 83.19 80 80.7 82.1 83.68 83.71 85.75 82.2 82 83.2
01/02/2020 21:38:21 79.87 79.99 83.19 80 80.7 82.1 83.43 83.77 85.75 82.2 82 83.2
01/02/2020 21:38:22 79.96 80.12 83.19 80 80.7 82.1 83.59 83.62 85.75 82.2 82 83.2
01/02/2020 21:38:23 80.23 80.3 83.19 80 80.7 82.1 83.51 83.73 85.75 82.2 82 83.2
01/02/2020 21:38:24 81.27 80.99 83.19 80 80.7 82.1 84.06 84 85.75 82.2 82 83.2
01/02/2020 21:38:25 80.14 81 83.19 80 80.7 82.1 83.61 84.11 85.75 82.2 82 83.2
01/02/2020 21:38:26 82.97 82.31 83.19 80 80.7 82.1 85.05 84.75 85.75 82.2 82 83.2
01/02/2020 21:38:27 83.54 83.31 83.31 80 80.7 82.1 85.3 85.09 85.71 82.2 82 83.2
01/02/2020 21:38:28 82.09 83.6 83.6 80 80.7 82.1 84.75 85.39 85.39 82.2 82 83.2
01/02/2020 21:38:29 81.39 82.63 83.6 80 80.7 82.1 83.93 84.84 85.39 82.2 82 83.2
01/02/2020 21:38:30 81.86 82.26 83.6 80 80.7 82.1 84.62 84.77 85.39 82.2 82 83.2
01/02/2020 21:38:31 80.46 81.91 83.6 80 80.7 82.1 83.86 84.8 85.39 82.3 82 83.2
01/02/2020 21:38:32 81.88 82.02 83.6 80 80.7 82.1 84.08 84.37 85.39 82.3 82 83.2
01/02/2020 21:38:33 80.37 81.74 83.6 80 80.7 82.1 83.28 84.17 85.39 82.3 82 83.2
01/02/2020 21:38:34 81.5 81.59 83.6 80 80.7 82.1 84.22 83.94 85.39 82.3 82 83.2
01/02/2020 21:38:35 80.09 81.69 83.6 80 80.7 82.1 84.05 84.62 85.39 82.3 82 83.2
01/02/2020 21:38:36 80.5 80.82 83.6 80 80.7 82.1 83.85 84.49 85.39 82.3 82 83.2
01/02/2020 21:38:37 79.95 80.71 83.6 80 80.7 82.1 83.9 84.33 85.39 82.3 82.1 83.2
01/02/2020 21:38:38 81.48 81.11 83.6 80 80.7 82.1 84.28 84.44 85.39 82.3 82.1 83.2
01/02/2020 21:38:39 81.98 81.82 83.6 80.1 80.7 82.1 84.8 84.61 85.39 82.3 82.1 83.2
01/02/2020 21:38:40 79.67 81.64 83.6 80.1 80.7 82.1 83.66 84.83 85.39 82.3 82.1 83.2
01/02/2020 21:38:41 84.3 83.76 83.76 80.1 80.7 82.1 85.35 85.18 85.39 82.4 82.1 83.2
01/02/2020 21:38:42 82.8 84.04 84.04 80.1 80.7 82.1 85.22 85.44 85.44 82.4 82.1 83.2
01/02/2020 21:38:43 82.88 83.37 84.04 80.1 80.7 82.1 84.48 85.3 85.44 82.4 82.1 83.2
01/02/2020 21:38:44 82.16 82.9 84.04 80.1 80.7 82.1 84.87 84.94 85.44 82.4 82.1 83.2
01/02/2020 21:38:45 79.18 82.28 84.04 80.1 80.7 82.1 82.38 84.93 85.44 82.4 82.1 83.2
01/02/2020 21:38:46 79.2 80.67 84.04 80.1 80.7 82.1 83.35 83.63 85.44 82.4 82.1 83.2
01/02/2020 21:38:47 82.8 81.97 84.04 80.1 80.7 82.1 85.13 84.8 85.44 82.5 82.1 83.2
01/02/2020 21:38:48 81.45 82.06 84.04 80.1 80.7 82.1 84.26 84.83 85.44 82.5 82.1 83.2
01/02/2020 21:38:49 78.14 81.54 84.04 80.1 80.7 82.1 83.19 84.44 85.44 82.5 82.1 83.2
01/02/2020 21:38:50 82.1 81.57 84.04 80.2 80.7 82.1 84.65 84.57 85.44 82.5 82.1 83.2
01/02/2020 21:38:51 84.67 84.36 84.36 80.2 80.7 82.1 85.89 85.81 85.81 82.5 82.1 83.2
01/02/2020 21:38:52 82.43 84.37 84.37 80.2 80.7 82.1 84.68 85.75 85.81 82.5 82.1 83.2
01/02/2020 21:38:53 81.98 83.65 84.37 80.2 80.7 82.1 84.38 85.34 85.81 82.5 82.1 83.2
01/02/2020 21:38:54 79.58 82.14 84.37 80.2 80.7 82.1 83.45 84.55 85.81 82.5 82.1 83.2
01/02/2020 21:38:55 83.05 82.43 84.37 80.2 80.7 82.1 85.01 84.91 85.81 82.6 82.1 83.2
01/02/2020 21:38:56 84.71 84.33 84.37 80.3 80.7 82.1 86.11 85.84 85.84 82.6 82.1 83.2
01/02/2020 21:38:57 81.38 84.34 84.37 80.3 80.7 82.1 83.9 85.81 85.84 82.6 82.1 83.2
01/02/2020 21:38:58 80.6 82.59 84.37 80.3 80.7 82.1 84.06 84.69 85.84 82.6 82.1 83.2
01/02/2020 21:38:59 80.39 81.44 84.37 80.3 80.7 82.1 82.96 84.31 85.84 82.6 82.1 83.2
01/02/2020 21:39:00 79.87 80.62 84.37 80.3 80.7 82.1 82 83.35 85.84 82.6 82.1 83.2
01/02/2020 21:39:01 80.63 80.56 84.37 80.3 80.7 82 82.58 82.78 85.84 82.6 82.1 83.2
01/02/2020 21:39:02 83.22 82.47 84.37 80.3 80.7 82 84.41 83.9 85.84 82.6 82.1 83.2
01/02/2020 21:39:03 82.86 83.2 84.37 80.3 80.7 82 83.74 84.12 85.84 82.6 82.1 83.2
01/02/2020 21:39:04 82.48 82.86 84.37 80.3 80.7 82 83.72 83.96 85.84 82.6 82.1 83.2
01/02/2020 21:39:05 82.05 82.82 84.37 80.3 80.7 82 83.86 83.97 85.84 82.6 82.1 83.2
01/02/2020 21:39:06 82.27 83.22 84.37 80.3 80.7 82 82.53 84.2 85.84 82.6 82.1 83.2
01/02/2020 21:39:07 80.58 81.92 84.37 80.3 80.7 82 80.74 82.8 85.84 82.6 82.1 83.2
01/02/2020 21:39:08 80.73 81.48 84.37 80.3 80.7 82 81.27 81.93 85.84 82.6 82.1 83.2
01/02/2020 21:39:09 81.1 81.31 84.37 80.3 80.7 82 81.66 81.8 85.84 82.6 82.1 83.2
01/02/2020 21:39:10 83.95 83.11 84.37 80.4 80.7 82 83.89 83.24 85.84 82.6 82.1 83.2
01/02/2020 21:39:11 83.79 84.03 84.37 80.4 80.7 82 83.82 84 85.84 82.6 82.1 83.2
01/02/2020 21:39:12 86.96 86.6 86.6 80.4 80.7 82 87.07 86.71 86.71 82.7 82.2 83.2
01/02/2020 21:39:13 84.88 85.53 86.6 80.5 80.7 82 84.69 85.59 86.71 82.7 82.2 83.2
01/02/2020 21:39:14 81.66 85.37 86.6 80.5 80.7 82 81.92 85.24 86.71 82.7 82.1 83.2
01/02/2020 21:39:15 78.48 83.12 86.6 80.5 80.7 82 79.28 83.2 86.71 82.7 82.1 83.2
01/02/2020 21:39:16 79.19 80.82 86.6 80.5 80.7 82 81.41 81.62 86.71 82.7 82.1 83.2
01/02/2020 21:39:17 82.27 81.78 86.6 80.5 80.7 82 83.88 83.25 86.71 82.7 82.1 83.2
01/02/2020 21:39:18 81.45 81.9 86.6 80.5 80.7 82 83.58 83.65 86.71 82.7 82.2 83.2
01/02/2020 21:39:19 80.15 81.25 86.6 80.5 80.7 82 82.08 83.12 86.71 82.7 82.2 83.2
01/02/2020 21:39:20 83.61 82.9 86.6 80.5 80.7 82 84.25 83.89 86.71 82.7 82.2 83.2
01/02/2020 21:39:21 80.82 82.47 86.6 80.5 80.7 82 83.09 83.73 86.71 82.7 82.2 83.2
01/02/2020 21:39:22 81.9 82.27 86.6 80.5 80.7 82 84.1 83.97 86.71 82.7 82.2 83.2
01/02/2020 21:39:23 81.05 82.37 86.6 80.5 80.7 82 84.12 84.6 86.71 82.7 82.2 83.2
01/02/2020 21:39:24 81.1 81.66 86.6 80.5 80.7 82 84.06 84.6 86.71 82.7 82.2 83.2
01/02/2020 21:39:25 82.64 82.44 86.6 80.5 80.7 82 84.35 84.38 86.71 82.7 82.2 83.2
01/02/2020 21:39:26 79.54 82.17 86.6 80.5 80.7 82 84.15 84.97 86.71 82.7 82.2 83.2
01/02/2020 21:39:27 80.89 81.01 86.6 80.5 80.7 82 83.42 83.99 86.71 82.7 82.2 83.2
01/02/2020 21:39:28 80.45 81.59 86.6 80.5 80.7 82 84.01 84.56 86.71 82.7 82.2 83.2
01/02/2020 21:39:29 80.94 80.96 86.6 80.5 80.7 82 83.68 83.88 86.71 82.7 82.2 83.2
01/02/2020 21:39:30 81.22 81.34 86.6 80.5 80.7 82 83.97 84 86.71 82.8 82.2 83.2
01/02/2020 21:39:31 80.91 81.29 86.6 80.5 80.7 82 83.46 84.27 86.71 82.7 82.2 83.2
01/02/2020 21:39:32 79.27 81.06 86.6 80.5 80.7 82 82.9 83.66 86.71 82.7 82.2 83.2
01/02/2020 21:39:33 78.06 80.3 86.6 80.5 80.7 82 82.43 83.71 86.71 82.7 82.2 83.2
01/02/2020 21:39:34 77.22 79.22 86.6 80.5 80.7 82 82.51 82.94 86.71 82.7 82.2 83.2
01/02/2020 21:39:35 80.08 79.48 86.6 80.5 80.7 82 83.49 83.33 86.71 82.7 82.2 83.2
01/02/2020 21:39:36 78.71 79.34 86.6 80.5 80.7 82 82.01 83.26 86.71 82.7 82.2 83.2
01/02/2020 21:39:37 77.72 79.42 86.6 80.5 80.7 82 81.88 82.78 86.71 82.7 82.2 83.2
01/02/2020 21:39:38 78.82 78.67 86.6 80.5 80.7 82 83.1 82.99 86.71 82.7 82.2 83.2
01/02/2020 21:39:39 78.74 78.89 86.6 80.5 80.7 82 83.11 83.26 86.71 82.8 82.2 83.2
01/02/2020 21:39:40 77.47 78.76 86.6 80.5 80.7 82 82.24 83.22 86.71 82.8 82.2 83.2
01/02/2020 21:39:41 79.96 79.62 86.6 80.5 80.7 82 83.53 83.44 86.71 82.8 82.2 83.2
01/02/2020 21:39:42 82.8 82.11 85.53 80.5 80.7 82 84.99 84.63 85.59 82.8 82.2 83.2
01/02/2020 21:39:43 83.39 83.32 85.37 80.5 80.7 82 85.23 85.15 85.24 82.8 82.2 83.2
01/02/2020 21:39:44 81.39 82.54 83.32 80.5 80.7 82 84.26 84.88 85.15 82.8 82.2 83.2
01/02/2020 21:39:45 79.28 81.87 83.32 80.5 80.7 82 83.26 84.53 85.15 82.8 82.2 83.2
01/02/2020 21:39:46 81.61 81.6 83.32 80.5 80.7 82 84.42 84.51 85.15 82.8 82.2 83.2
01/02/2020 21:39:47 80.44 81.67 83.32 80.5 80.7 82 83.18 84.5 85.15 82.8 82.2 83.2
01/02/2020 21:39:48 83.12 82.68 83.32 80.5 80.7 82 85.81 85.4 85.4 82.8 82.2 83.2
01/02/2020 21:39:49 80.85 82.17 83.32 80.5 80.7 82 83.48 84.99 85.4 82.8 82.2 83.2
01/02/2020 21:39:50 81.05 81.66 83.32 80.5 80.7 82 84.03 84.38 85.4 82.8 82.3 83.2
01/02/2020 21:39:51 82.54 82.12 83.32 80.6 80.7 82 84.82 84.64 85.4 82.9 82.3 83.2
01/02/2020 21:39:52 81.02 82.2 83.32 80.6 80.7 82 84.26 84.69 85.4 82.9 82.3 83.2
01/02/2020 21:39:53 83.82 83.14 83.32 80.6 80.7 82 85.92 85.56 85.56 82.9 82.3 83.2
01/02/2020 21:39:54 80.41 82.99 83.32 80.6 80.7 82 84.05 85.27 85.56 82.9 82.3 83.2
01/02/2020 21:39:55 80.3 81.5 83.32 80.6 80.7 82 84.12 84.59 85.56 82.9 82.3 83.2
01/02/2020 21:39:56 85.75 84.91 84.91 80.6 80.8 82 87.1 86.54 86.54 82.9 82.3 83.2
01/02/2020 21:39:57 83.78 84.94 84.94 80.6 80.8 82 85.72 86.55 86.55 82.9 82.3 83.2
01/02/2020 21:39:58 81.96 84.11 84.94 80.6 80.8 82 84.65 86.03 86.55 83 82.3 83.2
01/02/2020 21:39:59 83.93 83.96 84.94 80.7 80.8 82 85.6 85.8 86.55 83 82.3 83.2
01/02/2020 21:40:00 82.29 83.47 84.94 80.7 80.8 82 84.33 85.47 86.55 83 82.3 83.2
01/02/2020 21:40:01 81.51 83.07 84.94 80.7 80.8 82 84.2 84.82 86.55 83 82.3 83.2
01/02/2020 21:40:02 80.52 81.84 84.94 80.7 80.8 82 83.85 84.73 86.55 83 82.3 83.2
01/02/2020 21:40:03 82.49 82.73 84.94 80.7 80.8 82 83.97 84.56 86.55 83 82.3 83.2
01/02/2020 21:40:04 79.45 82.28 84.94 80.7 80.8 82 83.55 84.2 86.55 83 82.3 83.2
01/02/2020 21:40:05 84.26 83.45 84.94 80.7 80.8 82 85.42 85.14 86.55 83 82.3 83.2
01/02/2020 21:40:06 80.83 83.22 84.94 80.7 80.8 82 84.38 84.95 86.55 83 82.4 83.2
01/02/2020 21:40:07 80.68 81.9 84.94 80.7 80.8 82 83.66 84.82 86.55 83 82.4 83.2
01/02/2020 21:40:08 82.59 82.36 84.94 80.7 80.8 82 84.45 84.44 86.55 83 82.4 83.2
01/02/2020 21:40:09 84.55 84.04 84.94 80.8 80.8 82 85.94 85.7 86.55 83.1 82.4 83.2
01/02/2020 21:40:10 81.42 84.29 84.94 80.7 80.8 82 83.15 85.44 86.55 83 82.4 83.2
01/02/2020 21:40:11 83.3 83.51 84.94 80.8 80.8 82 84.37 84.69 86.55 83.1 82.4 83.2
01/02/2020 21:40:12 79.25 82.99 84.94 80.8 80.8 82 82.07 84.17 86.55 83.1 82.4 83.2
01/02/2020 21:40:13 80.05 81.05 84.94 80.8 80.8 82 82.7 83.39 86.55 83.1 82.4 83.2
01/02/2020 21:40:14 82.65 82.84 84.94 80.8 80.8 82 83.87 84.05 86.55 83.1 82.4 83.2
01/02/2020 21:40:15 82.52 82.88 84.94 80.8 80.8 82 83.78 84.13 86.55 83.1 82.4 83.2
01/02/2020 21:40:16 79.08 81.77 84.94 80.8 80.8 82 82.25 83.2 86.55 83.1 82.4 83.2
01/02/2020 21:40:17 80.98 80.95 84.94 80.8 80.8 82 83.53 83.43 86.55 83.1 82.4 83.2
01/02/2020 21:40:18 81.49 81.3 84.94 80.8 80.8 82 83.11 83.3 86.55 83.1 82.4 83.2
01/02/2020 21:40:19 78.76 81.36 84.94 80.8 80.8 81.9 81.05 83.13 86.55 83.1 82.4 83.2
01/02/2020 21:40:20 77.75 79.78 84.94 80.8 80.8 81.9 79.06 81.73 86.55 83.1 82.4 83.2
01/02/2020 21:40:21 80.32 80.01 84.94 80.8 80.8 81.9 81.1 80.99 86.55 83.1 82.4 83.2
01/02/2020 21:40:22 79.72 79.99 84.94 80.8 80.8 81.9 81.07 81.19 86.55 83.1 82.4 83.2
01/02/2020 21:40:23 79.18 79.98 84.94 80.8 80.8 81.9 80.56 81.26 86.55 83 82.4 83.2
01/02/2020 21:40:24 81.37 80.98 84.94 80.8 80.8 81.9 82.46 82.1 86.55 83 82.4 83.2
01/02/2020 21:40:25 82.85 82.78 84.94 80.8 80.8 81.9 83.11 83.17 86.55 83 82.4 83.2
01/02/2020 21:40:26 79.04 82.61 84.94 80.8 80.8 81.9 79.84 83 86.55 83 82.4 83.2
01/02/2020 21:40:27 78.26 80.69 84.29 80.8 80.8 81.9 79.22 81.26 86.03 83 82.4 83.2
01/02/2020 21:40:28 79.79 79.94 84.29 80.7 80.8 81.9 82.33 81.9 85.8 83 82.4 83.2
01/02/2020 21:40:29 79.01 80.19 84.29 80.7 80.8 81.9 81.53 82.11 85.7 83 82.4 83.2
01/02/2020 21:40:30 77.99 79.63 84.29 80.7 80.8 81.9 80.95 82.01 85.7 83 82.4 83.2
01/02/2020 21:40:31 77.25 78.58 84.29 80.7 80.8 81.9 80.23 81.39 85.7 83 82.4 83.2
01/02/2020 21:40:32 76.07 77.44 84.29 80.7 80.8 81.9 79.73 80.54 85.7 83 82.4 83.2
01/02/2020 21:40:33 80.14 79.5 84.29 80.7 80.8 81.9 80.84 80.82 85.7 83 82.4 83.2
01/02/2020 21:40:34 80.7 80.75 84.29 80.7 80.8 81.9 81.05 81.22 85.7 83 82.4 83.2
01/02/2020 21:40:35 82.84 82.46 84.29 80.7 80.8 81.9 83.42 82.9 85.7 83 82.4 83.2
01/02/2020 21:40:36 85.41 84.62 84.62 80.7 80.8 81.9 85.3 84.65 85.7 83 82.4 83.2
01/02/2020 21:40:37 81.98 84.41 84.62 80.7 80.8 81.9 83.21 84.57 85.7 83 82.4 83.2
01/02/2020 21:40:38 82.69 83.45 84.62 80.7 80.8 81.9 83.82 84.18 85.7 83 82.4 83.2
01/02/2020 21:40:39 83.76 83.6 84.62 80.7 80.8 81.9 84.52 84.36 85.44 83 82.4 83.2
01/02/2020 21:40:40 81.32 83.63 84.62 80.7 80.8 81.9 82.81 84.45 84.69 83 82.4 83.2
01/02/2020 21:40:41 77.81 82.13 84.62 80.7 80.8 81.9 80.82 83.32 84.65 83 82.4 83.2
01/02/2020 21:40:42 78.21 80.11 84.62 80.7 80.8 81.9 81.49 82.11 84.65 83 82.4 83.2
01/02/2020 21:40:43 78.19 79.02 84.62 80.7 80.8 81.9 82.44 82.37 84.65 83 82.4 83.2
01/02/2020 21:40:44 77.82 78.64 84.62 80.7 80.8 81.9 80.63 82.04 84.65 83 82.4 83.2
01/02/2020 21:40:45 78.06 78.41 84.62 80.7 80.8 81.9 80.93 81.22 84.65 83 82.4 83.2
01/02/2020 21:40:46 80.38 79.86 84.62 80.7 80.8 81.9 81.94 81.78 84.65 83 82.4 83.2
01/02/2020 21:40:47 80.17 80.4 84.62 80.7 80.8 81.9 82.09 82.16 84.65 83 82.4 83.2
01/02/2020 21:40:48 81.48 81.49 84.62 80.7 80.8 81.9 82.87 82.87 84.65 83 82.4 83.2
01/02/2020 21:40:49 83.44 83.48 84.62 80.8 80.8 81.9 83.8 84.11 84.65 83 82.4 83.2
01/02/2020 21:40:50 82.01 82.47 84.62 80.8 80.8 81.9 82.92 83.32 84.65 83 82.4 83.2
01/02/2020 21:40:51 80.63 82.22 84.62 80.8 80.8 81.9 84.23 84.16 84.65 83 82.4 83.2
01/02/2020 21:40:52 78.79 81.66 84.62 80.8 80.8 81.9 82.39 84.27 84.65 83 82.4 83.2
01/02/2020 21:40:53 78.7 79.82 84.62 80.8 80.8 81.9 83.22 83.33 84.65 83 82.4 83.2
01/02/2020 21:40:54 76.81 79.32 84.62 80.8 80.8 81.9 81.51 83.25 84.65 83 82.4 83.2
01/02/2020 21:40:55 79.89 79.64 84.62 80.8 80.8 81.9 83.63 83.36 84.65 83 82.4 83.2
01/02/2020 21:40:56 79.24 80.1 84.62 80.8 80.8 81.9 82.77 83.51 84.65 83 82.4 83.2
01/02/2020 21:40:57 77.55 79.1 84.62 80.8 80.8 81.9 82.48 83.02 84.65 83 82.4 83.2
01/02/2020 21:40:58 77.44 78.19 84.62 80.7 80.8 81.9 82.33 82.75 84.65 83 82.4 83.2
01/02/2020 21:40:59 83.06 82.26 84.62 80.7 80.8 81.9 85.13 84.58 84.65 83 82.4 83.2
01/02/2020 21:41:00 81.94 82.37 84.62 80.7 80.8 81.9 84 84.58 84.65 83 82.4 83.2
01/02/2020 21:41:01 78.78 82.3 84.62 80.7 80.8 81.9 83.01 84.29 84.65 83 82.4 83.2
01/02/2020 21:41:02 77.86 80.35 84.62 80.7 80.8 81.9 82.12 83.57 84.65 83 82.4 83.1
01/02/2020 21:41:03 78.28 78.98 84.62 80.7 80.8 81.9 82.07 82.67 84.65 83 82.4 83.1
01/02/2020 21:41:04 77.89 78.71 84.62 80.7 80.8 81.9 80.84 82.32 84.65 83 82.4 83.1
01/02/2020 21:41:05 80.58 79.92 84.62 80.7 80.8 81.9 82.88 82.43 84.65 83.1 82.4 83.1
01/02/2020 21:41:06 82.94 82.26 84.41 80.7 80.8 81.9 84.16 83.82 84.58 83.1 82.4 83.1
01/02/2020 21:41:07 81.43 82.35 83.63 80.7 80.8 81.9 84.23 84.39 84.58 83.1 82.4 83.1
01/02/2020 21:41:08 90.16 88.6 88.6 80.8 80.8 81.9 89.59 88.3 88.3 83.1 82.5 83.1
01/02/2020 21:41:09 85.2 88.89 88.89 80.8 80.8 81.9 85.85 88.55 88.55 83.1 82.5 83.2
01/02/2020 21:41:10 80.52 86.41 88.89 80.8 80.8 81.9 83.73 86.62 88.55 83.1 82.5 83.2
01/02/2020 21:41:11 80.33 83.72 88.89 80.8 80.8 81.9 83.64 85.07 88.55 83.1 82.5 83.2
01/02/2020 21:41:12 80.17 81.73 88.89 80.8 80.8 81.9 82.87 84.22 88.55 83.2 82.5 83.2
01/02/2020 21:41:13 88.9 87.96 88.89 80.9 80.9 81.9 89.32 88.5 88.55 83.2 82.5 83.2
01/02/2020 21:41:14 85.22 88.01 88.89 80.9 80.9 81.9 85.97 88.5 88.55 83.2 82.5 83.2
01/02/2020 21:41:15 81.58 86.29 88.89 81 80.9 81.9 84.24 87.04 88.55 83.2 82.5 83.2
01/02/2020 21:41:16 79.57 83.91 88.89 81 80.9 81.9 82.98 85.48 88.55 83.3 82.5 83.2
01/02/2020 21:41:17 87.16 85.93 88.89 81 80.9 81.9 87.25 86.35 88.55 83.3 82.5 83.2
01/02/2020 21:41:18 85.71 86.94 88.89 81.1 80.9 81.9 85.95 87.01 88.55 83.3 82.5 83.2
01/02/2020 21:41:19 78.42 85.31 88.89 81.1 80.9 81.9 82.11 85.83 88.55 83.3 82.5 83.2
01/02/2020 21:41:20 77.75 82.24 88.89 81.1 80.9 81.9 81.13 83.83 88.55 83.3 82.5 83.2
01/02/2020 21:41:21 82.58 82.35 88.89 81.1 80.9 81.9 84.4 84.18 88.55 83.3 82.5 83.2
01/02/2020 21:41:22 78.57 82.05 88.89 81.1 80.9 81.9 81.24 83.99 88.55 83.3 82.5 83.2
01/02/2020 21:41:23 84.72 83.42 88.89 81.1 80.9 81.9 85.62 84.7 88.55 83.4 82.5 83.2
01/02/2020 21:41:24 80.9 83.24 88.89 81.1 80.9 81.9 83.09 84.54 88.55 83.4 82.5 83.2
01/02/2020 21:41:25 82.95 82.9 88.89 81.1 80.9 81.9 84.95 84.77 88.55 83.4 82.5 83.2
01/02/2020 21:41:26 79.81 82.7 88.89 81.1 80.8 81.9 83.23 84.55 88.55 83.4 82.5 83.2
01/02/2020 21:41:27 77.32 81.22 88.89 81.1 80.8 81.9 81.9 83.79 88.55 83.4 82.5 83.2
01/02/2020 21:41:28 77.96 79.26 88.89 81.1 80.8 81.9 82.64 83.01 88.55 83.4 82.5 83.2
01/02/2020 21:41:29 81.35 81.04 88.89 81.1 80.8 81.9 83.81 83.6 88.55 83.4 82.5 83.2
01/02/2020 21:41:30 87.96 86.43 88.89 81.2 80.9 81.9 88.27 87.06 88.55 83.4 82.5 83.2
01/02/2020 21:41:31 84.2 86.32 88.89 81.2 80.9 81.9 85.84 87 88.55 83.4 82.5 83.2
01/02/2020 21:41:32 86.43 86.4 88.89 81.2 80.9 81.9 87.18 87.23 88.55 83.5 82.5 83.2
01/02/2020 21:41:33 87.22 87.09 88.89 81.3 80.9 81.9 87.55 87.54 88.55 83.5 82.6 83.2
01/02/2020 21:41:34 81.23 86.76 88.89 81.3 80.9 81.9 83.35 87.24 88.55 83.5 82.6 83.2
01/02/2020 21:41:35 82.13 84.16 88.89 81.3 80.9 81.9 84.61 85.49 88.55 83.5 82.6 83.2
01/02/2020 21:41:36 80.95 83.21 88.89 81.3 80.9 81.9 83.79 84.86 88.55 83.5 82.6 83.2
01/02/2020 21:41:37 80.7 81.96 88.89 81.3 80.9 81.9 83.58 84.66 88.55 83.5 82.6 83.2
01/02/2020 21:41:38 84.32 84.08 88.89 81.3 80.9 81.9 85.18 85.27 88.55 83.5 82.6 83.2
01/02/2020 21:41:39 83.37 84.52 88.01 81.3 80.9 81.9 84.71 85.44 88.5 83.5 82.6 83.2
01/02/2020 21:41:40 81.28 83.39 88.01 81.3 80.9 81.9 83.88 84.84 88.5 83.5 82.6 83.2
01/02/2020 21:41:41 81.51 82.41 88.01 81.3 80.9 81.9 84.88 84.86 88.5 83.5 82.6 83.2
01/02/2020 21:41:42 85.14 84.34 88.01 81.4 80.9 81.9 86.04 85.9 88.5 83.5 82.6 83.2
01/02/2020 21:41:43 86.54 86.01 88.01 81.4 80.9 81.9 87.09 86.78 88.5 83.6 82.6 83.2
01/02/2020 21:41:44 83.02 85.44 87.09 81.4 80.9 81.9 85.26 86.39 87.54 83.6 82.6 83.2
01/02/2020 21:41:45 85.63 85.16 87.09 81.5 81 81.9 86.35 86.21 87.54 83.6 82.6 83.2
01/02/2020 21:41:46 88.34 88.33 88.33 81.5 81 81.9 88.59 88.61 88.61 83.6 82.6 83.2
01/02/2020 21:41:47 79.7 86.66 88.33 81.5 81 81.9 82.86 87.28 88.61 83.6 82.6 83.2
01/02/2020 21:41:48 78.83 83.57 88.33 81.5 81 81.9 83.05 85.02 88.61 83.6 82.6 83.2
01/02/2020 21:41:49 85.15 84.64 88.33 81.5 81 81.9 85.75 85.54 88.61 83.6 82.6 83.2
01/02/2020 21:41:50 92.53 91.12 91.12 81.7 81 81.9 92.15 90.85 90.85 83.7 82.7 83.2
01/02/2020 21:41:51 92.73 92.29 92.29 81.9 81.1 81.9 91.95 91.73 91.73 83.8 82.7 83.2
01/02/2020 21:41:52 88 92.08 92.29 81.9 81.1 81.9 87.61 91.47 91.73 83.8 82.7 83.2
01/02/2020 21:41:53 82.51 89.76 92.29 81.9 81.1 81.9 82.67 89.25 91.73 83.8 82.7 83.2
01/02/2020 21:41:54 83.52 86.7 92.29 81.9 81.1 81.9 84.58 86.34 91.73 83.9 82.7 83.2
01/02/2020 21:41:55 84.73 85.33 92.29 82 81.1 81.9 84.97 85.58 91.73 83.9 82.7 83.2
01/02/2020 21:41:56 86.33 85.93 92.29 82 81.2 81.9 86.17 85.93 91.73 83.9 82.8 83.2
01/02/2020 21:41:57 83.53 85.86 92.29 82 81.2 81.9 83.72 85.82 91.73 83.9 82.8 83.2
01/02/2020 21:41:58 80.61 85.06 92.29 82 81.2 81.9 81.38 85.03 91.73 83.9 82.8 83.2
01/02/2020 21:41:59 79.72 82.41 92.29 82 81.2 81.9 80.81 82.82 91.73 83.9 82.8 83.2
01/02/2020 21:42:00 83.05 82.72 92.29 82 81.2 81.9 83.3 82.94 91.73 83.9 82.8 83.2
01/02/2020 21:42:01 82.69 82.99 92.29 82 81.2 81.9 83.19 83.27 91.73 83.9 82.8 83.2
01/02/2020 21:42:02 82.57 82.91 92.29 82.1 81.2 81.9 82.91 83.3 91.73 83.9 82.8 83.2
01/02/2020 21:42:03 85.59 85.1 92.29 82.1 81.2 81.9 85.77 85.25 91.73 83.9 82.8 83.2
01/02/2020 21:42:04 83.29 84.75 92.29 82.1 81.2 81.9 83.95 85.1 91.73 83.9 82.8 83.2
01/02/2020 21:42:05 78.67 83.81 92.29 82.1 81.2 81.9 79.88 84.34 91.73 83.9 82.8 83.2
01/02/2020 21:42:06 80.84 81.37 92.29 82.1 81.2 81.9 82.07 82.23 91.73 83.9 82.8 83.2
01/02/2020 21:42:07 82.42 82.06 92.29 82.1 81.2 81.9 83.09 82.89 91.73 84 82.8 83.2
01/02/2020 21:42:08 80.43 81.99 92.29 82.1 81.2 81.9 81.74 82.94 91.73 84 82.8 83.2
01/02/2020 21:42:09 80.51 81.25 92.29 82.1 81.2 81.9 82.06 82.43 91.73 84 82.8 83.2
01/02/2020 21:42:10 82.93 82.57 92.29 82.1 81.2 81.9 84.6 84.08 91.73 84 82.8 83.2
01/02/2020 21:42:11 81.98 83.01 92.29 82.1 81.2 81.9 83.74 84.35 91.73 84 82.8 83.2
01/02/2020 21:42:12 80.67 82.15 92.29 82.1 81.2 81.9 83.6 84.03 91.73 84 82.8 83.2
01/02/2020 21:42:13 84.02 83.47 92.29 82.1 81.2 81.9 85.21 84.98 91.73 84 82.8 83.2
01/02/2020 21:42:14 84.5 84.07 92.29 82.2 81.2 81.9 85.98 85.66 91.73 84 82.8 83.2
01/02/2020 21:42:15 82.7 84.09 92.29 82.2 81.2 81.9 84.57 85.43 91.73 84 82.8 83.2
01/02/2020 21:42:16 81.58 83.06 92.29 82.2 81.2 81.9 83.7 84.79 91.73 84 82.8 83.2
01/02/2020 21:42:17 79.29 82.47 92.29 82.2 81.2 81.9 83 84.28 91.73 84 82.8 83.2
01/02/2020 21:42:18 82.67 82.26 92.29 82.2 81.2 81.9 83.91 84.1 91.73 84 82.8 83.2
01/02/2020 21:42:19 80.73 82.48 92.29 82.2 81.2 81.9 83.46 84.31 91.73 84 82.8 83.2
01/02/2020 21:42:20 85.61 84.8 92.29 82.2 81.2 81.9 86.51 85.97 91.73 84 82.8 83.2
01/02/2020 21:42:21 83.79 85.03 92.08 82.2 81.2 81.9 85.37 86.45 91.47 84 82.8 83.2
01/02/2020 21:42:22 87.16 86.42 89.76 82.3 81.2 81.9 87.66 87.17 89.25 84.1 82.8 83.2
01/02/2020 21:42:23 84.45 86.09 86.7 82.3 81.2 81.9 85.64 86.79 87.17 84.1 82.8 83.2
01/02/2020 21:42:24 82.31 85.11 86.42 82.3 81.2 81.9 83.97 85.96 87.17 84.1 82.8 83.2
01/02/2020 21:42:25 79.65 83.72 86.42 82.3 81.2 81.9 81.9 84.78 87.17 84.1 82.8 83.2
01/02/2020 21:42:26 80.61 81.63 86.42 82.3 81.2 81.9 83.61 83.71 87.17 84.1 82.8 83.2
01/02/2020 21:42:27 78.65 81.14 86.42 82.3 81.2 81.9 82.93 83.5 87.17 84.1 82.8 83.2
01/02/2020 21:42:28 80.04 80.18 86.42 82.3 81.2 81.9 83.02 83.36 87.17 84.1 82.8 83.2
01/02/2020 21:42:29 79.12 79.9 86.42 82.3 81.2 81.9 82.86 83.33 87.17 84.1 82.8 83.2
01/02/2020 21:42:30 79.79 79.85 86.42 82.3 81.2 81.9 82.84 83.2 87.17 84.1 82.8 83.2
01/02/2020 21:42:31 80.28 80.44 86.42 82.3 81.2 81.9 83.02 83.23 87.17 84.1 82.8 83.2
01/02/2020 21:42:32 78.46 79.87 86.42 82.3 81.2 81.9 82.21 82.94 87.17 84.1 82.8 83.2
01/02/2020 21:42:33 78.82 79.1 86.42 82.3 81.2 81.9 82.47 82.58 87.17 84.1 82.8 83.2
01/02/2020 21:42:34 79.37 79.5 86.42 82.3 81.2 81.9 82.54 82.78 87.17 84.1 82.8 83.2
01/02/2020 21:42:35 82.84 82.18 86.42 82.3 81.2 81.9 84.56 84.08 87.17 84.1 82.8 83.2
01/02/2020 21:42:36 79.65 81.47 86.42 82.3 81.2 81.9 82.47 83.78 87.17 84.1 82.8 83.2
01/02/2020 21:42:37 78.6 80.37 86.42 82.3 81.2 81.9 82.29 82.94 87.17 84.1 82.8 83.2
01/02/2020 21:42:38 79.86 79.97 86.42 82.3 81.2 81.9 82.96 82.94 87.17 84.1 82.8 83.2
01/02/2020 21:42:39 83.42 82.62 86.42 82.3 81.2 81.9 84.45 84.06 87.17 84.1 82.8 83.2
01/02/2020 21:42:40 85.22 84.53 86.42 82.3 81.2 81.9 86.08 85.63 87.17 84.1 82.8 83.2
01/02/2020 21:42:41 84.36 84.93 86.42 82.3 81.2 81.9 84.79 85.44 87.17 84.1 82.9 83.2
01/02/2020 21:42:42 78.81 84.07 86.42 82.3 81.2 81.9 82.27 84.89 87.17 84.1 82.9 83.2
01/02/2020 21:42:43 85.34 84.6 86.42 82.3 81.2 81.9 86.11 85.54 87.17 84.1 82.9 83.2
01/02/2020 21:42:44 84.33 84.62 86.42 82.3 81.2 81.9 85.27 85.54 87.17 84.1 82.9 83.2
01/02/2020 21:42:45 84.18 85 86.42 82.4 81.2 81.9 85.25 85.85 87.17 84.1 82.9 83.2
01/02/2020 21:42:46 81.46 84.16 86.42 82.4 81.2 81.9 83.37 85.22 87.17 84.1 82.9 83.2
01/02/2020 21:42:47 82.38 82.64 86.42 82.4 81.2 81.9 84.79 84.62 87.17 84.1 82.9 83.2
01/02/2020 21:42:48 84.46 84.17 86.42 82.4 81.2 81.9 85.65 85.55 87.17 84.1 82.9 83.2
01/02/2020 21:42:49 86.64 85.94 86.42 82.4 81.3 81.9 87.03 86.6 87.17 84.1 82.9 83.2
01/02/2020 21:42:50 83.37 86.11 86.42 82.4 81.3 81.9 85.2 86.83 87.17 84.1 82.9 83.2
01/02/2020 21:42:51 81.68 83.99 86.42 82.4 81.3 81.9 84.41 85.53 87.17 84.1 82.9 83.2
01/02/2020 21:42:52 82.51 82.97 86.11 82.4 81.3 81.9 84.99 85.02 86.83 84.1 82.9 83.2
01/02/2020 21:42:53 82.12 82.78 86.11 82.4 81.3 81.9 84.39 85.05 86.83 84.1 82.9 83.2
01/02/2020 21:42:54 78.93 82.2 86.11 82.4 81.3 81.9 83.03 84.68 86.83 84.1 82.9 83.2
01/02/2020 21:42:55 81.39 81.26 86.11 82.4 81.3 81.9 84.1 84.22 86.83 84.1 82.9 83.2
01/02/2020 21:42:56 81.1 81.4 86.11 82.4 81.3 81.9 84.04 84.28 86.83 84.1 82.9 83.2
01/02/2020 21:42:57 80.01 81.03 86.11 82.4 81.3 81.9 83.19 84.11 86.83 84.1 82.9 83.2
01/02/2020 21:42:58 79.18 80.91 86.11 82.4 81.3 81.9 82.82 83.63 86.83 84.1 82.9 83.2
01/02/2020 21:42:59 78.26 79.75 86.11 82.4 81.3 81.9 82.33 83.6 86.83 84.1 82.9 83.2
01/02/2020 21:43:00 77.54 78.56 86.11 82.4 81.3 81.9 82.57 83 86.83 84.1 82.9 83.2
01/02/2020 21:43:01 78.29 78.49 86.11 82.4 81.3 81.9 81.81 82.69 86.83 84.1 82.9 83.2
01/02/2020 21:43:02 81.87 81.35 86.11 82.4 81.3 81.9 84.89 84.51 86.83 84.1 82.9 83.2
01/02/2020 21:43:03 84.67 84.02 86.11 82.4 81.3 81.9 86.46 86.17 86.83 84.1 82.9 83.2
01/02/2020 21:43:04 81.17 84 86.11 82.4 81.3 81.9 84.31 86.13 86.83 84.2 82.9 83.2
01/02/2020 21:43:05 80.55 82.4 86.11 82.4 81.3 81.9 82.75 85.05 86.83 84.2 82.9 83.2
01/02/2020 21:43:06 80.72 81.51 86.11 82.4 81.3 81.9 82.72 83.75 86.83 84.2 82.9 83.2
01/02/2020 21:43:07 78.64 80.98 86.11 82.4 81.2 81.9 81.03 83.15 86.83 84.2 82.9 83.2
01/02/2020 21:43:08 79.4 79.66 86.11 82.4 81.2 81.9 81.96 82.19 86.83 84.1 82.9 83.2
01/02/2020 21:43:09 78.44 79.51 86.11 82.4 81.2 81.9 81.49 81.97 86.83 84.1 82.9 83.2
01/02/2020 21:43:10 80.21 79.9 86.11 82.4 81.2 81.9 82.03 81.98 86.83 84.1 82.9 83.2
01/02/2020 21:43:11 79.98 80.36 86.11 82.4 81.3 81.9 83.62 83.58 86.83 84.1 82.9 83.2
01/02/2020 21:43:12 80.06 80.37 86.11 82.4 81.3 81.9 82.31 82.84 86.83 84.2 82.9 83.2
01/02/2020 21:43:13 81.08 80.95 86.11 82.4 81.2 81.9 82.27 82.7 86.83 84.2 82.9 83.2
01/02/2020 21:43:14 80.86 80.89 86.11 82.4 81.2 81.9 82.64 82.59 86.83 84.1 82.9 83.2
01/02/2020 21:43:15 80.77 81.53 86.11 82.4 81.2 81.9 82.29 82.99 86.83 84.1 82.9 83.2
01/02/2020 21:43:16 80.48 80.74 86.11 82.5 81.2 81.9 82.48 82.59 86.83 84.2 82.9 83.2
01/02/2020 21:43:17 79.38 80.61 86.11 82.5 81.2 81.9 81.47 82.35 86.83 84.1 82.9 83.2
01/02/2020 21:43:18 80.52 80.54 86.11 82.5 81.2 81.9 82.5 82.53 86.83 84.1 82.9 83.2
01/02/2020 21:43:19 79.81 80.24 86.11 82.5 81.2 81.9 81.69 82.21 86.83 84.1 82.9 83.2
01/02/2020 21:43:20 81.16 80.92 84.02 82.5 81.2 81.9 83.93 83.39 86.17 84.1 82.9 83.2
01/02/2020 21:43:21 81.69 81.46 84.02 82.5 81.2 81.9 84.15 83.98 86.17 84.1 82.9 83.2
01/02/2020 21:43:22 81.32 81.68 84.02 82.5 81.2 81.9 83.77 84.03 86.17 84.1 82.9 83.2
01/02/2020 21:43:23 79.52 81.42 84.02 82.5 81.2 81.9 82.28 83.73 86.17 84.1 82.9 83.2
01/02/2020 21:43:24 79.81 80.35 84.02 82.5 81.2 81.9 83.32 83.27 86.17 84.1 82.9 83.2
01/02/2020 21:43:25 81.09 80.71 84.02 82.5 81.2 81.9 83.4 83.42 86.17 84.1 82.9 83.2
01/02/2020 21:43:26 83.09 82.5 84.02 82.5 81.2 81.9 84.48 84.2 86.17 84.1 82.9 83.2
01/02/2020 21:43:27 79 82.21 84.02 82.4 81.2 81.9 81.92 83.97 86.17 84.1 82.9 83.2
01/02/2020 21:43:28 79.25 80.38 84.02 82.4 81.2 81.9 82.67 83.01 86.17 84.1 82.9 83.2
01/02/2020 21:43:29 78.95 79.6 84.02 82.4 81.2 81.9 82.42 82.7 86.17 84.1 82.9 83.2
01/02/2020 21:43:30 79.99 80.02 84.02 82.4 81.2 81.9 82.44 82.54 86.17 84.1 82.9 83.2
01/02/2020 21:43:31 78.01 79.6 84.02 82.4 81.2 81.9 80.3 82.43 86.17 84.1 82.9 83.2
01/02/2020 21:43:32 83.06 82.56 84.02 82.4 81.2 81.9 83.67 83.34 86.17 84.1 82.9 83.2
01/02/2020 21:43:33 81.72 82.58 84 82.4 81.2 81.9 82.78 83.34 86.13 84.1 82.9 83.2
01/02/2020 21:43:34 81.57 82.11 82.58 82.4 81.2 81.9 83.29 83.24 85.05 84.1 82.9 83.2
01/02/2020 21:43:35 81.87 81.93 82.58 82.4 81.2 81.9 83.66 83.47 84.2 84.1 82.9 83.2
01/02/2020 21:43:36 80.33 81.82 82.58 82.4 81.2 81.9 83 83.52 84.2 84.1 82.9 83.2
01/02/2020 21:43:37 83.78 83.55 83.55 82.5 81.2 81.9 84.68 84.5 84.5 84.1 82.9 83.2
01/02/2020 21:43:38 80.83 82.2 83.55 82.5 81.2 81.9 83.68 83.89 84.5 84.1 82.9 83.2
01/02/2020 21:43:39 82.13 82.2 83.55 82.5 81.2 81.9 84.8 84.75 84.75 84.1 82.9 83.2
01/02/2020 21:43:40 79.94 81.82 83.55 82.5 81.2 81.9 82.93 84.38 84.75 84.1 82.9 83.2
01/02/2020 21:43:41 80.46 80.75 83.55 82.4 81.2 81.9 83.31 83.62 84.75 84.1 82.9 83.2
01/02/2020 21:43:42 79.72 80.72 83.55 82.4 81.2 81.9 83.03 83.4 84.75 84.1 82.9 83.2
01/02/2020 21:43:43 80.03 80.22 83.55 82.4 81.2 81.9 82.84 83.25 84.75 84.1 82.9 83.2
01/02/2020 21:43:44 81.21 81.1 83.55 82.4 81.2 81.9 84.02 83.77 84.75 84.1 83 83.2
01/02/2020 21:43:45 81.07 81.27 83.55 82.4 81.2 81.9 83.29 84 84.75 84.1 83 83.2
01/02/2020 21:43:46 82.19 81.72 83.55 82.4 81.2 81.9 84.26 84.08 84.75 84.1 83 83.2
01/02/2020 21:43:47 81.92 82.02 83.55 82.4 81.2 81.9 83.8 84.05 84.75 84.1 83 83.2
01/02/2020 21:43:48 81.48 81.98 83.55 82.4 81.3 81.9 83.92 84.23 84.75 84.1 83 83.2
01/02/2020 21:43:49 81.1 81.47 83.55 82.4 81.3 81.9 83.35 83.83 84.75 84.1 83 83.2
01/02/2020 21:43:50 80.31 81.32 83.55 82.4 81.3 81.9 83.12 83.7 84.75 84.1 83 83.2
01/02/2020 21:43:51 80.54 80.68 83.55 82.4 81.3 81.9 83.04 83.46 84.75 84.1 83 83.2
01/02/2020 21:43:52 80.39 80.9 83.55 82.4 81.3 81.8 83.04 83.35 84.75 84 83 83.2
01/02/2020 21:43:53 79.46 80.38 83.55 82.4 81.3 81.8 82.27 83.07 84.75 84 83 83.2
01/02/2020 21:43:54 80.05 80.24 83.55 82.4 81.2 81.8 83.08 83.21 84.75 84 83 83.2
01/02/2020 21:43:55 79.7 80.02 83.55 82.4 81.2 81.8 82.42 82.88 84.75 84 83 83.2
01/02/2020 21:43:56 78.21 79.9 83.55 82.4 81.2 81.8 81.8 82.7 84.75 84 83 83.2
01/02/2020 21:43:57 79.71 79.53 83.55 82.4 81.2 81.8 82.42 82.47 84.75 84 83 83.1
01/02/2020 21:43:58 79.33 79.68 83.55 82.4 81.2 81.8 82.72 82.73 84.75 84 83 83.1
01/02/2020 21:43:59 79.42 79.78 83.55 82.4 81.2 81.8 82.72 82.98 84.75 84 83 83.1
01/02/2020 21:44:00 78.45 79.52 83.55 82.4 81.2 81.8 81.79 82.84 84.75 84 83 83.1
01/02/2020 21:44:01 76.68 78.78 83.55 82.4 81.2 81.8 81.1 82.12 84.75 84 83 83.1
01/02/2020 21:44:02 78.27 78.13 83.55 82.3 81.2 81.8 82.25 82.22 84.75 84 83 83.1
01/02/2020 21:44:03 80.27 79.67 83.55 82.3 81.2 81.8 83.11 82.77 84.75 84 83 83.1
01/02/2020 21:44:04 81.48 81.51 83.55 82.3 81.2 81.8 84.21 84.17 84.75 84 83 83.1
01/02/2020 21:44:05 80.74 80.98 83.55 82.3 81.2 81.8 82.61 83.36 84.75 84 83 83.1
01/02/2020 21:44:06 81.33 81.5 83.55 82.3 81.2 81.8 82.11 83.05 84.75 84 83 83.1
01/02/2020 21:44:07 78.84 81.04 82.2 82.3 81.2 81.8 81.88 82.41 84.75 84 83 83.1
01/02/2020 21:44:08 80.54 80.41 82.2 82.3 81.2 81.8 82.28 82.72 84.75 84 83 83.1
01/02/2020 21:44:09 79.89 80.42 82.02 82.3 81.2 81.8 82.38 82.48 84.38 84 83 83.1
01/02/2020 21:44:10 81.33 81.17 82.02 82.3 81.2 81.8 83.26 83.07 84.23 84 83 83.1
01/02/2020 21:44:11 81.85 81.82 82.02 82.3 81.2 81.8 83.73 83.74 84.23 84 83 83.1
01/02/2020 21:44:12 82.35 82.23 82.23 82.3 81.2 81.8 84.18 84.11 84.23 84 83 83.1
01/02/2020 21:44:13 80.98 82.27 82.27 82.3 81.3 81.8 82.69 84.03 84.23 84 83 83.1
01/02/2020 21:44:14 83.18 82.65 82.65 82.3 81.3 81.8 84.67 84.33 84.33 84 83 83.1
01/02/2020 21:44:15 82.19 82.99 82.99 82.3 81.3 81.8 83.73 84.52 84.52 84 83 83.1
01/02/2020 21:44:16 80.69 82.22 82.99 82.3 81.3 81.8 82.09 83.74 84.52 84 83 83.1
01/02/2020 21:44:17 80.14 81.46 82.99 82.3 81.3 81.8 81.63 82.91 84.52 84 83 83.1
01/02/2020 21:44:18 80.82 81.28 82.99 82.3 81.3 81.8 82.31 82.52 84.52 84 83 83.1
01/02/2020 21:44:19 79.43 80.7 82.99 82.3 81.3 81.8 81.33 82.29 84.52 84 83 83.1
01/02/2020 21:44:20 82.43 81.79 82.99 82.3 81.3 81.8 83.32 82.75 84.52 84 83 83.1
01/02/2020 21:44:21 80.76 81.4 82.99 82.3 81.3 81.8 82.74 82.85 84.52 84 83 83.1
01/02/2020 21:44:22 82.32 81.97 82.99 82.3 81.3 81.8 84.07 83.66 84.52 84 83 83.1
01/02/2020 21:44:23 82.99 82.74 82.99 82.3 81.3 81.8 84.3 84.13 84.52 84 83 83.1
01/02/2020 21:44:24 82.48 83.09 83.09 82.3 81.3 81.8 83.96 84.38 84.52 84 83 83.1
01/02/2020 21:44:25 82.23 82.5 83.09 82.3 81.3 81.8 83.91 84.02 84.52 84 83 83.1
01/02/2020 21:44:26 82.89 82.96 83.09 82.3 81.3 81.8 84.37 84.32 84.52 84 83 83.1
01/02/2020 21:44:27 81.85 82.81 83.09 82.3 81.3 81.8 84.03 84.31 84.52 84 83 83.1
01/02/2020 21:44:28 81.28 82.27 83.09 82.3 81.3 81.8 83.22 84.14 84.52 84 83 83.1
01/02/2020 21:44:29 80.62 81.81 83.09 82.3 81.3 81.8 82.97 83.71 84.52 84 83.1 83.1
01/02/2020 21:44:30 79.52 81.09 83.09 82.3 81.3 81.8 82.35 83.36 84.52 84 83.1 83.1
01/02/2020 21:44:31 79.6 80.42 83.09 82.3 81.3 81.8 82.47 83.14 84.52 84 83.1 83.1
01/02/2020 21:44:32 78.54 79.73 83.09 82.3 81.3 81.8 81.55 82.48 84.52 84 83.1 83.1
01/02/2020 21:44:33 79.59 79.59 83.09 82.3 81.3 81.8 84.03 83.72 84.52 84 83.1 83.1
01/02/2020 21:44:34 80.7 80.34 83.09 82.3 81.3 81.8 85.77 85.4 85.4 84 83.1 83.1
01/02/2020 21:44:35 81.78 81.56 83.09 82.3 81.3 81.8 85.03 85.44 85.44 84 83.1 83.1
01/02/2020 21:44:36 79.68 81.49 83.09 82.3 81.3 81.8 85.05 85.41 85.44 84 83.1 83.1
01/02/2020 21:44:37 84.27 83.68 83.68 82.3 81.3 81.8 86.79 86.65 86.65 84 83.1 83.1
01/02/2020 21:44:38 83.69 84.86 84.86 82.3 81.3 81.8 86.2 87.08 87.08 84 83.1 83.1
01/02/2020 21:44:39 79.53 83.23 84.86 82.3 81.3 81.8 84.98 86.26 87.08 84 83.1 83.1
01/02/2020 21:44:40 79.3 81.27 84.86 82.3 81.3 81.8 84.85 85.56 87.08 84 83.1 83.1
01/02/2020 21:44:41 79.8 80.15 84.86 82.3 81.3 81.8 82.51 85.24 87.08 84 83.1 83.1
01/02/2020 21:44:42 78.29 79.91 84.86 82.3 81.3 81.8 80.79 83.81 87.08 84 83.1 83.1
01/02/2020 21:44:43 76.76 78.93 84.86 82.3 81.3 81.8 79.64 82.19 87.08 84 83.1 83.1
01/02/2020 21:44:44 77.13 77.76 84.86 82.3 81.3 81.8 79.6 80.9 87.08 84 83.1 83.1
01/02/2020 21:44:45 79.14 78.6 84.86 82.3 81.3 81.8 81.22 80.89 87.08 84 83.1 83.1
01/02/2020 21:44:46 79.65 79.23 84.86 82.3 81.3 81.8 81.41 81.22 87.08 84 83.1 83.1
01/02/2020 21:44:47 79.88 79.77 84.86 82.3 81.3 81.8 81.39 81.47 87.08 84 83.1 83.1
01/02/2020 21:44:48 79.6 80.01 84.86 82.3 81.3 81.8 81.53 81.87 87.08 84 83.1 83.1
01/02/2020 21:44:49 79.24 79.63 84.86 82.3 81.3 81.8 84.03 83.47 87.08 84 83.1 83.1
01/02/2020 21:44:50 79.25 79.9 84.86 82.3 81.3 81.8 84.54 84.64 87.08 84 83.1 83.1
01/02/2020 21:44:51 79.94 79.89 84.86 82.3 81.3 81.8 84.86 84.93 87.08 84 83.1 83.1
01/02/2020 21:44:52 82.75 81.97 84.86 82.3 81.3 81.8 85.74 85.47 87.08 84 83.1 83.1
01/02/2020 21:44:53 82.72 82.71 84.86 82.3 81.3 81.8 85.72 85.89 87.08 84 83.1 83.2
01/02/2020 21:44:54 80.12 82.36 84.86 82.3 81.3 81.8 84.91 85.48 87.08 84 83.1 83.2
01/02/2020 21:44:55 79.26 81.16 84.86 82.3 81.3 81.8 84.53 85.24 87.08 84 83.1 83.2
01/02/2020 21:44:56 92.04 90.31 90.31 82.4 81.3 81.8 91.65 90.21 90.21 84 83.1 83.2
01/02/2020 21:44:57 87.45 90.24 90.31 82.4 81.4 81.8 88.29 90.1 90.21 84.1 83.1 83.2
01/02/2020 21:44:58 81.43 88.36 90.31 82.4 81.3 81.8 84.66 88.81 90.21 84.1 83.1 83.2
01/02/2020 21:44:59 79.76 85.36 90.31 82.4 81.3 81.8 85.05 86.72 90.21 84.1 83.1 83.2
01/02/2020 21:45:00 77.45 82.6 90.31 82.4 81.3 81.8 83.59 85.66 90.21 84.1 83.1 83.2
01/02/2020 21:45:01 78.57 80.16 90.31 82.4 81.3 81.8 83.41 84.47 90.21 84.1 83.1 83.2
01/02/2020 21:45:02 79.34 79.65 90.31 82.4 81.3 81.8 84.29 84.42 90.21 84.1 83.1 83.2
01/02/2020 21:45:03 81.59 81.01 90.31 82.4 81.3 81.8 85.05 84.9 90.21 84.1 83.1 83.2
01/02/2020 21:45:04 81.06 81.37 90.31 82.4 81.3 81.8 83.29 84.61 90.21 84.1 83.1 83.2
01/02/2020 21:45:05 80.8 81.39 90.31 82.4 81.3 81.8 84.7 84.97 90.21 84.1 83.1 83.2
01/02/2020 21:45:06 81.88 81.57 90.31 82.4 81.3 81.8 85.82 85.34 90.21 84.1 83.1 83.2
01/02/2020 21:45:07 86.72 85.89 90.31 82.4 81.3 81.8 87.76 87.25 90.21 84.1 83.2 83.2
01/02/2020 21:45:08 84.58 85.47 90.31 82.4 81.3 81.8 86.38 86.9 90.21 84.1 83.2 83.2
01/02/2020 21:45:09 83.01 85.08 90.31 82.4 81.3 81.8 85.65 86.89 90.21 84.1 83.2 83.2
01/02/2020 21:45:10 83.01 83.91 90.31 82.4 81.3 81.8 85.8 86.29 90.21 84.1 83.2 83.2
01/02/2020 21:45:11 83.71 83.71 90.31 82.4 81.4 81.8 86.3 86.13 90.21 84.1 83.2 83.2
01/02/2020 21:45:12 84.85 84.95 90.31 82.4 81.4 81.8 86.61 86.75 90.21 84.1 83.2 83.2
01/02/2020 21:45:13 82.29 84.14 90.31 82.4 81.4 81.8 85.77 86.62 90.21 84.1 83.2 83.2
01/02/2020 21:45:14 82.28 83.18 90.31 82.4 81.4 81.8 85.49 86.28 90.21 84.1 83.2 83.2
01/02/2020 21:45:15 83.06 83.13 90.31 82.4 81.4 81.8 85.21 85.43 90.21 84.1 83.2 83.2
01/02/2020 21:45:16 84.2 84.29 90.31 82.4 81.4 81.8 86.5 86.41 90.21 84.2 83.2 83.2
01/02/2020 21:45:17 79.7 83.74 90.31 82.4 81.4 81.8 84.39 86.22 90.21 84.2 83.2 83.2
01/02/2020 21:45:18 81.05 81.63 90.31 82.4 81.4 81.8 83.95 85.6 90.21 84.2 83.2 83.2
01/02/2020 21:45:19 80.64 81.29 90.31 82.4 81.4 81.8 81.96 84.12 90.21 84.2 83.2 83.2
01/02/2020 21:45:20 82.03 82.51 90.31 82.4 81.4 81.8 83.15 83.81 90.21 84.2 83.2 83.2
01/02/2020 21:45:21 77.8 81.05 90.31 82.4 81.4 81.8 81.06 82.74 90.21 84.2 83.2 83.2
01/02/2020 21:45:22 77.51 79.32 90.31 82.4 81.4 81.8 80.18 81.85 90.21 84.2 83.2 83.2
01/02/2020 21:45:23 76.45 78.21 90.31 82.4 81.4 81.8 79.35 80.74 90.21 84.2 83.2 83.2
01/02/2020 21:45:24 77.38 77.68 90.31 82.4 81.4 81.8 80.36 80.34 90.21 84.2 83.2 83.2
01/02/2020 21:45:25 78.67 78.52 90.31 82.4 81.4 81.8 81.58 81.32 90.21 84.2 83.2 83.2
01/02/2020 21:45:26 81.69 81.05 90.24 82.4 81.4 81.8 83.36 82.85 90.1 84.2 83.2 83.2
01/02/2020 21:45:27 78.99 80.97 88.36 82.4 81.4 81.8 81.62 82.95 88.81 84.2 83.2 83.2
01/02/2020 21:45:28 81.19 81.05 85.89 82.4 81.4 81.8 82.85 82.88 87.25 84.2 83.2 83.2
01/02/2020 21:45:29 79.18 80.99 85.89 82.4 81.4 81.8 81.95 82.78 87.25 84.2 83.2 83.2
01/02/2020 21:45:30 81.22 81.07 85.89 82.4 81.4 81.8 82.92 82.8 87.25 84.2 83.2 83.2
01/02/2020 21:45:31 80.54 80.96 85.89 82.4 81.4 81.8 82.69 82.93 87.25 84.2 83.2 83.1
01/02/2020 21:45:32 81.53 81.45 85.89 82.4 81.4 81.8 83.39 83.36 87.25 84.2 83.2 83.1
01/02/2020 21:45:33 78.28 81.25 85.89 82.4 81.4 81.8 82.49 83.18 87.25 84.2 83.2 83.1
01/02/2020 21:45:34 78.84 79.72 85.89 82.4 81.4 81.8 82.19 82.92 87.25 84.2 83.2 83.1
01/02/2020 21:45:35 80.99 80.64 85.89 82.4 81.4 81.8 83.16 83.13 87.25 84.2 83.2 83.1
01/02/2020 21:45:36 81.6 81.76 85.89 82.4 81.4 81.8 84.05 83.78 87.25 84.2 83.2 83.1
01/02/2020 21:45:37 80.73 81.46 85.47 82.4 81.4 81.8 83.06 83.89 86.9 84.2 83.2 83.1
01/02/2020 21:45:38 79 80.59 85.08 82.4 81.4 81.8 81.55 83.12 86.89 84.2 83.2 83.1
01/02/2020 21:45:39 81.35 80.78 84.95 82.4 81.4 81.8 82.63 82.51 86.75 84.2 83.2 83.1
01/02/2020 21:45:40 82.34 81.86 84.95 82.4 81.4 81.8 84.04 83.6 86.75 84.2 83.2 83.1
01/02/2020 21:45:41 82.56 82.85 84.95 82.4 81.3 81.8 84.24 84.49 86.75 84.2 83.2 83.1
01/02/2020 21:45:42 78.85 82.04 84.29 82.4 81.3 81.8 81.43 83.81 86.62 84.2 83.2 83.1
01/02/2020 21:45:43 80.82 80.77 84.29 82.4 81.3 81.8 82.76 82.79 86.41 84.2 83.2 83.1
01/02/2020 21:45:44 80.53 80.78 84.29 82.4 81.3 81.8 81.78 82.73 86.41 84.2 83.2 83.1
01/02/2020 21:45:45 81.11 80.94 84.29 82.4 81.3 81.8 82.58 82.5 86.41 84.2 83.2 83.1
01/02/2020 21:45:46 80.37 81.08 83.74 82.4 81.3 81.8 82.04 82.52 86.22 84.2 83.2 83.1
01/02/2020 21:45:47 80.44 80.67 82.85 82.4 81.3 81.8 82.26 82.34 85.6 84.2 83.2 83.1
01/02/2020 21:45:48 80.88 81.1 82.85 82.4 81.3 81.8 84.47 83.79 84.49 84.2 83.2 83.1
01/02/2020 21:45:49 80.31 81.1 82.85 82.4 81.3 81.8 85.18 84.91 84.91 84.2 83.2 83.1
01/02/2020 21:45:50 81.48 81.61 82.85 82.4 81.3 81.8 84.98 85.5 85.5 84.2 83.2 83.1
01/02/2020 21:45:51 80.69 81.53 82.85 82.4 81.3 81.8 85.36 85.47 85.5 84.2 83.2 83.1
01/02/2020 21:45:52 80.23 80.76 82.85 82.4 81.3 81.8 84.25 85.21 85.5 84.2 83.2 83.1
01/02/2020 21:45:53 79.63 80.24 82.85 82.4 81.3 81.8 83.83 84.52 85.5 84.2 83.2 83.1
01/02/2020 21:45:54 78.58 80.19 82.85 82.4 81.3 81.8 83.81 84.56 85.5 84.2 83.2 83.1
01/02/2020 21:45:55 77.55 79.23 82.85 82.4 81.3 81.8 83.49 84.35 85.5 84.2 83.2 83.1
01/02/2020 21:45:56 79.43 79.25 82.85 82.4 81.3 81.8 83.53 83.66 85.5 84.2 83.2 83.1
01/02/2020 21:45:57 79.63 79.65 82.85 82.4 81.3 81.8 83.95 84.23 85.5 84.2 83.2 83.1
01/02/2020 21:45:58 79.15 79.44 82.85 82.4 81.3 81.8 84.45 84.46 85.5 84.2 83.2 83.1
01/02/2020 21:45:59 79.53 80.06 82.85 82.4 81.3 81.8 84.55 85.08 85.5 84.2 83.2 83.1
01/02/2020 21:46:00 86.53 85.84 85.84 82.4 81.3 81.8 87.66 87.16 87.16 84.3 83.2 83.1
01/02/2020 21:46:01 82.7 85.91 85.91 82.4 81.3 81.8 84.91 87.47 87.47 84.3 83.3 83.1
01/02/2020 21:46:02 79.54 83.91 85.91 82.4 81.3 81.8 81.04 85.55 87.47 84.3 83.3 83.1
01/02/2020 21:46:03 78.6 81.59 85.91 82.4 81.3 81.8 81.73 83.26 87.47 84.3 83.2 83.1
01/02/2020 21:46:04 78.48 80.02 85.91 82.4 81.3 81.8 84.19 83.69 87.47 84.3 83.3 83.1
01/02/2020 21:46:05 84.91 84.03 85.91 82.5 81.3 81.8 86.39 85.73 87.47 84.3 83.3 83.1
01/02/2020 21:46:06 84.05 84.92 85.91 82.5 81.3 81.8 85.96 86.32 87.47 84.3 83.3 83.1
01/02/2020 21:46:07 77.96 83.66 85.91 82.5 81.3 81.8 83.78 85.72 87.47 84.3 83.3 83.1
01/02/2020 21:46:08 76.89 80.95 85.91 82.4 81.3 81.8 83.57 84.89 87.47 84.3 83.3 83.1
01/02/2020 21:46:09 81.56 81.25 85.91 82.4 81.3 81.8 85.01 84.89 87.47 84.3 83.3 83.1
01/02/2020 21:46:10 85.72 84.93 85.91 82.4 81.3 81.8 86.97 86.57 87.47 84.3 83.3 83.1
01/02/2020 21:46:11 84.34 85.22 85.91 82.4 81.3 81.8 85.91 86.77 87.47 84.3 83.3 83.1
01/02/2020 21:46:12 82.19 84.31 85.91 82.4 81.4 81.8 85.57 86.11 87.47 84.3 83.3 83.1
01/02/2020 21:46:13 82.52 83.24 85.91 82.4 81.4 81.8 85.4 85.9 87.47 84.3 83.3 83.1
01/02/2020 21:46:14 84.12 84.97 85.91 82.3 81.4 81.8 86.13 86.69 87.47 84.3 83.3 83.1
01/02/2020 21:46:15 85.88 85.14 85.91 82.4 81.4 81.8 86.85 86.63 87.47 84.3 83.3 83.1
01/02/2020 21:46:16 85.17 85.4 85.91 82.4 81.4 81.8 86.71 86.77 87.47 84.3 83.3 83.1
01/02/2020 21:46:17 81.41 85.1 85.91 82.4 81.4 81.8 82.92 86.71 87.47 84.3 83.3 83.1
01/02/2020 21:46:18 77.75 83.03 85.91 82.3 81.4 81.8 80.81 84.64 87.47 84.2 83.3 83.1
01/02/2020 21:46:19 80.32 80.6 85.91 82.3 81.4 81.8 84.38 84.14 87.47 84.3 83.3 83.1
01/02/2020 21:46:20 81.85 81.63 85.91 82.3 81.4 81.8 85.19 85.05 87.47 84.3 83.3 83.1
01/02/2020 21:46:21 85.65 84.68 85.91 82.4 81.4 81.8 87.3 86.7 87.47 84.3 83.3 83.1
01/02/2020 21:46:22 84.97 85.36 85.91 82.4 81.4 81.8 86.42 86.68 87.47 84.3 83.3 83.1
01/02/2020 21:46:23 84.14 84.68 85.91 82.4 81.4 81.8 86.28 86.66 87.47 84.3 83.3 83.1
01/02/2020 21:46:24 83.08 84.46 85.91 82.4 81.4 81.8 85.78 86.43 87.47 84.3 83.3 83.1
01/02/2020 21:46:25 84.94 84.92 85.91 82.4 81.4 81.8 85.98 86.42 87.47 84.3 83.3 83.1
01/02/2020 21:46:26 82.78 84.24 85.91 82.4 81.4 81.8 85.5 85.99 87.47 84.3 83.3 83.1
01/02/2020 21:46:27 89.93 89.07 89.07 82.5 81.4 81.8 89.83 89.12 89.12 84.4 83.3 83.2
01/02/2020 21:46:28 89.17 89.67 89.67 82.5 81.4 81.8 88.69 89.45 89.45 84.4 83.4 83.2
01/02/2020 21:46:29 84.6 88.9 89.67 82.5 81.4 81.8 85.86 88.67 89.45 84.4 83.4 83.2
01/02/2020 21:46:30 83.96 86.62 89.67 82.5 81.4 81.8 85.55 87.02 89.45 84.4 83.4 83.2
01/02/2020 21:46:31 82.17 85.13 89.67 82.5 81.4 81.8 84.44 86.15 89.45 84.4 83.4 83.2
01/02/2020 21:46:32 83.84 84.47 89.67 82.5 81.4 81.8 84.69 85.64 89.45 84.4 83.4 83.2
01/02/2020 21:46:33 82.98 83.6 89.67 82.5 81.4 81.8 83.12 84.74 89.45 84.3 83.4 83.2
01/02/2020 21:46:34 82.16 83.76 89.67 82.5 81.4 81.8 82.76 84.29 89.45 84.3 83.4 83.2
01/02/2020 21:46:35 85.06 84.49 89.67 82.5 81.4 81.8 86.07 85.25 89.45 84.4 83.4 83.2
01/02/2020 21:46:36 83.88 84.27 89.67 82.5 81.4 81.8 86.16 86.09 89.45 84.4 83.4 83.2
01/02/2020 21:46:37 80.35 84.02 89.67 82.5 81.4 81.8 84.49 85.74 89.45 84.4 83.4 83.2
01/02/2020 21:46:38 79.4 82 89.67 82.5 81.4 81.8 82.97 84.84 89.45 84.4 83.4 83.2
01/02/2020 21:46:39 82.75 82.53 89.67 82.5 81.4 81.8 85.35 85.27 89.45 84.4 83.4 83.2
01/02/2020 21:46:40 77.93 81.67 89.67 82.5 81.4 81.8 83.49 84.66 89.45 84.4 83.4 83.2
01/02/2020 21:46:41 79.01 79.81 89.67 82.5 81.4 81.8 83.15 83.91 89.45 84.4 83.4 83.2
01/02/2020 21:46:42 80.5 80.18 89.67 82.4 81.4 81.8 84.41 84.17 89.45 84.3 83.4 83.2
01/02/2020 21:46:43 81 80.8 89.67 82.4 81.4 81.8 84.53 84.59 89.45 84.3 83.4 83.2
01/02/2020 21:46:44 78.65 80.8 89.67 82.4 81.4 81.8 83.59 84.64 89.45 84.3 83.4 83.2
01/02/2020 21:46:45 81.7 81.25 89.67 82.4 81.4 81.8 84.7 84.47 89.45 84.3 83.4 83.2
01/02/2020 21:46:46 83.5 83.09 89.67 82.4 81.4 81.8 85.55 85.24 89.45 84.3 83.4 83.2
01/02/2020 21:46:47 87.29 86.41 89.67 82.4 81.5 81.8 87.84 87.2 89.45 84.3 83.4 83.2
01/02/2020 21:46:48 83.96 86.28 89.67 82.4 81.5 81.8 85.46 87.09 89.45 84.3 83.4 83.2
01/02/2020 21:46:49 81.32 84.59 89.67 82.4 81.5 81.8 84.01 85.79 89.45 84.3 83.4 83.2
01/02/2020 21:46:50 81.86 83 89.67 82.2 81.5 81.8 84.38 84.96 89.45 84.3 83.4 83.2
01/02/2020 21:46:51 84.13 83.98 89.67 82.1 81.5 81.8 85.45 85.33 89.45 84.2 83.4 83.2
01/02/2020 21:46:52 84.13 84.65 89.67 82.1 81.5 81.8 85.47 85.78 89.45 84.2 83.4 83.2
01/02/2020 21:46:53 83.39 83.93 89.67 82.1 81.5 81.8 85.55 85.58 89.45 84.2 83.4 83.2
01/02/2020 21:46:54 82.25 83.75 89.67 82.1 81.5 81.8 84.46 85.54 89.45 84.2 83.4 83.2
01/02/2020 21:46:55 79.32 82.68 89.67 82.1 81.5 81.8 83.2 84.77 89.45 84.2 83.4 83.2
01/02/2020 21:46:56 81.74 81.66 89.67 82 81.5 81.8 83.94 83.99 89.45 84.2 83.4 83.2
01/02/2020 21:46:57 77.99 81.63 89.67 82 81.5 81.8 82.77 84.32 89.45 84.2 83.4 83.2
01/02/2020 21:46:58 79.28 79.72 88.9 82 81.5 81.8 82.97 83.31 88.67 84.2 83.4 83.2
01/02/2020 21:46:59 81.02 80.89 86.62 82 81.5 81.8 83.75 83.58 87.2 84.2 83.4 83.2
01/02/2020 21:47:00 83.42 82.71 86.41 82 81.5 81.8 85.51 84.89 87.2 84.2 83.4 83.2
01/02/2020 21:47:01 80.26 82.55 86.41 82 81.5 81.8 83.02 84.85 87.2 84.2 83.5 83.2
01/02/2020 21:47:02 80.44 81.34 86.41 82 81.5 81.8 83.15 83.93 87.2 84.2 83.5 83.2
01/02/2020 21:47:03 80.98 81.05 86.41 82 81.5 81.8 83.49 83.71 87.2 84.2 83.5 83.2
01/02/2020 21:47:04 81.69 81.58 86.41 82 81.5 81.8 83.63 83.73 87.2 84.2 83.5 83.2
01/02/2020 21:47:05 81.45 81.85 86.41 82 81.5 81.8 83.53 83.84 87.2 84.2 83.5 83.2
01/02/2020 21:47:06 80.06 81.32 86.41 82 81.5 81.8 83.29 83.6 87.2 84.2 83.5 83.2
01/02/2020 21:47:07 80.62 80.81 86.41 82 81.5 81.8 82.67 83.54 87.2 84.2 83.5 83.2
01/02/2020 21:47:08 80.05 80.9 86.41 82 81.5 81.8 82.06 83.18 87.2 84.2 83.5 83.2
01/02/2020 21:47:09 82.22 81.97 86.41 82 81.5 81.8 83.67 83.59 87.2 84.2 83.5 83.2
01/02/2020 21:47:10 82.03 82.49 86.41 82 81.5 81.8 83.87 84.01 87.2 84.2 83.5 83.2
01/02/2020 21:47:11 80.13 81.82 86.41 82 81.5 81.8 82.5 83.69 87.2 84.2 83.5 83.2
01/02/2020 21:47:12 84.03 83.28 86.41 82 81.5 81.8 85.38 84.89 87.2 84.2 83.5 83.2
01/02/2020 21:47:13 82.63 83.54 86.41 82 81.5 81.8 84.38 85.07 87.2 84.2 83.5 83.2
01/02/2020 21:47:14 82.86 82.86 86.41 82 81.5 81.8 84.77 84.71 87.2 84.2 83.5 83.2
01/02/2020 21:47:15 83.43 83.33 86.41 82 81.5 81.8 84.81 84.93 87.2 84.2 83.5 83.2
01/02/2020 21:47:16 80.63 83.14 86.41 82 81.5 81.8 83.34 84.73 87.2 84.2 83.5 83.2
01/02/2020 21:47:17 83.27 83.05 86.28 82 81.5 81.8 84.89 84.68 87.09 84.2 83.5 83.2
01/02/2020 21:47:18 80.73 82.79 84.65 82 81.5 81.8 82.95 84.5 85.79 84.2 83.5 83.2
01/02/2020 21:47:19 82.29 82.16 84.65 82 81.5 81.8 84.04 84.03 85.78 84.2 83.5 83.2
01/02/2020 21:47:20 81.03 82.43 84.65 82 81.5 81.8 83.69 84.32 85.78 84.2 83.5 83.2
01/02/2020 21:47:21 81.48 81.66 84.65 81.9 81.5 81.8 83.75 84.04 85.78 84.2 83.5 83.2
01/02/2020 21:47:22 78.81 81.25 83.93 81.9 81.5 81.8 82.19 83.52 85.58 84.1 83.5 83.2
01/02/2020 21:47:23 79.94 80.05 83.75 81.9 81.5 81.7 82.81 83.06 85.54 84.1 83.5 83.2
01/02/2020 21:47:24 79.3 80.15 83.54 81.9 81.5 81.7 82.74 83.14 85.07 84.1 83.5 83.2
01/02/2020 21:47:25 82.93 81.95 83.54 81.9 81.5 81.7 85.12 84.55 85.07 84.1 83.5 83.2
01/02/2020 21:47:26 83.81 83.39 83.54 81.9 81.5 81.7 85.11 84.95 85.07 84.1 83.5 83.2
01/02/2020 21:47:27 82 83.19 83.54 81.9 81.5 81.7 83.87 84.91 85.07 84.1 83.5 83.2
01/02/2020 21:47:28 82.21 82.78 83.54 81.9 81.5 81.7 84.5 84.63 85.07 84.2 83.5 83.2
01/02/2020 21:47:29 80.59 82.38 83.54 81.9 81.5 81.7 82.74 84.53 85.07 84.2 83.5 83.2
01/02/2020 21:47:30 80.81 81.27 83.54 81.9 81.5 81.7 83.56 83.86 85.07 84.2 83.5 83.2
01/02/2020 21:47:31 81.02 81.11 83.54 81.9 81.5 81.7 83.27 83.34 85.07 84.2 83.5 83.2
01/02/2020 21:47:32 80.87 81.17 83.54 81.9 81.5 81.7 83.25 83.76 85.07 84.2 83.5 83.2
01/02/2020 21:47:33 80.73 80.99 83.54 81.9 81.5 81.7 83.62 83.7 85.07 84.2 83.5 83.2
01/02/2020 21:47:34 80.57 80.89 83.54 81.9 81.5 81.7 82.67 83.69 85.07 84.2 83.5 83.2
01/02/2020 21:47:35 83.15 82.61 83.54 81.9 81.5 81.7 84.79 84.38 85.07 84.2 83.5 83.2
01/02/2020 21:47:36 82.7 83.11 83.54 81.9 81.5 81.7 83.9 84.63 85.07 84.2 83.5 83.2
01/02/2020 21:47:37 78.91 82.41 83.54 81.9 81.5 81.7 80.88 83.88 85.07 84.2 83.5 83.2
01/02/2020 21:47:38 80.83 80.87 83.54 81.9 81.5 81.7 82.22 82.36 85.07 84.2 83.5 83.1
01/02/2020 21:47:39 78.16 80.73 83.54 81.9 81.5 81.7 80.25 82.32 85.07 84.2 83.5 83.1
01/02/2020 21:47:40 80.78 80.4 83.54 81.9 81.5 81.7 82.54 82.22 85.07 84.1 83.5 83.1
01/02/2020 21:47:41 82.29 81.97 83.54 81.9 81.5 81.7 83.48 83.21 85.07 84.1 83.5 83.1
01/02/2020 21:47:42 81.38 81.61 83.54 81.9 81.5 81.7 82.61 83 85.07 84.1 83.5 83.1
01/02/2020 21:47:43 81.37 81.99 83.39 81.9 81.5 81.7 83.15 83.15 84.95 84.1 83.5 83.1
01/02/2020 21:47:44 79.94 81.46 83.39 81.9 81.5 81.7 83.38 83.43 84.95 84.1 83.5 83.1
01/02/2020 21:47:45 79.43 80.36 83.39 81.9 81.5 81.7 82.56 83.32 84.95 84.1 83.5 83.1
01/02/2020 21:47:46 78.54 79.71 83.39 81.9 81.5 81.7 82.24 82.79 84.95 84.1 83.5 83.1
01/02/2020 21:47:47 79.61 79.51 83.39 81.8 81.5 81.7 82.85 82.78 84.95 84.1 83.5 83.1
01/02/2020 21:47:48 79.7 79.63 83.39 81.8 81.5 81.7 83.37 83.14 84.95 84.1 83.5 83.1
01/02/2020 21:47:49 82.51 81.74 83.39 81.8 81.5 81.7 84.22 83.99 84.95 84.1 83.5 83.1
01/02/2020 21:47:50 82.13 82.06 83.39 81.8 81.5 81.7 84.3 84.18 84.95 84.1 83.5 83.1
01/02/2020 21:47:51 86.25 85.7 85.7 81.8 81.5 81.7 86.74 86.3 86.3 84.1 83.5 83.1
01/02/2020 21:47:52 83.68 85.75 85.75 81.8 81.5 81.7 84.91 86.37 86.37 84.1 83.5 83.1
01/02/2020 21:47:53 80.14 84.36 85.75 81.8 81.5 81.7 83.1 85.41 86.37 84.1 83.5 83.1
01/02/2020 21:47:54 79.31 82.07 85.75 81.8 81.5 81.7 82.9 83.94 86.37 84.1 83.5 83.1
01/02/2020 21:47:55 80.76 81.11 85.75 81.8 81.5 81.7 83.63 83.68 86.37 84.1 83.5 83.1
01/02/2020 21:47:56 80.66 80.81 85.75 81.8 81.5 81.7 83.72 83.68 86.37 84.1 83.5 83.1
01/02/2020 21:47:57 81.02 81.17 85.75 81.8 81.5 81.7 83.7 83.92 86.37 84.1 83.5 83.1
01/02/2020 21:47:58 83.07 82.62 85.75 81.8 81.5 81.7 85.11 84.81 86.37 84.1 83.5 83.1
01/02/2020 21:47:59 81 82.57 85.75 81.8 81.5 81.7 83.14 84.8 86.37 84.1 83.5 83.1
01/02/2020 21:48:00 79.66 81.61 85.75 81.8 81.5 81.7 83.08 83.9 86.37 84.1 83.5 83.1
01/02/2020 21:48:01 82.81 82.23 85.75 81.9 81.5 81.7 84.82 84.5 86.37 84.1 83.5 83.1
01/02/2020 21:48:02 81.68 82.6 85.75 81.9 81.5 81.7 83.7 84.68 86.37 84.1 83.5 83.1
01/02/2020 21:48:03 81.52 81.84 85.75 81.8 81.5 81.7 83.88 84.09 86.37 84.1 83.5 83.1
01/02/2020 21:48:04 81.68 82.02 85.75 81.8 81.5 81.7 83.94 84.14 86.37 84.1 83.6 83.1
01/02/2020 21:48:05 80.01 81.78 85.75 81.8 81.5 81.7 83.19 83.99 86.37 84.1 83.5 83.1
01/02/2020 21:48:06 81.11 81.38 85.75 81.8 81.5 81.7 83.61 83.85 86.37 84.1 83.6 83.1
01/02/2020 21:48:07 81.25 81.24 85.75 81.8 81.5 81.7 83.74 83.8 86.37 84.1 83.6 83.1
01/02/2020 21:48:08 81.96 81.89 85.75 81.9 81.5 81.7 84.21 84.13 86.37 84.1 83.6 83.1
01/02/2020 21:48:09 81.31 81.99 85.75 81.9 81.5 81.7 83.82 84.2 86.37 84.1 83.6 83.1
01/02/2020 21:48:10 80.21 81.63 85.75 81.9 81.5 81.7 83.08 84.05 86.37 84.1 83.6 83.1
01/02/2020 21:48:11 83.77 83.16 85.75 81.9 81.6 81.7 85.45 84.97 86.37 84.1 83.6 83.1
01/02/2020 21:48:12 82.74 83.68 85.75 81.9 81.6 81.7 84.24 85.09 86.37 84.1 83.6 83.1
01/02/2020 21:48:13 80.09 82.65 85.75 81.9 81.6 81.7 81.77 84.38 86.37 84.1 83.6 83.1
01/02/2020 21:48:14 79.91 81.36 85.75 81.9 81.6 81.7 81.82 82.98 86.37 84.1 83.6 83.1
01/02/2020 21:48:15 80.44 80.72 85.75 81.9 81.6 81.7 83.75 83.45 86.37 84.1 83.6 83.1
01/02/2020 21:48:16 82.6 82.16 85.75 81.9 81.6 81.7 85.07 84.86 86.37 84.1 83.6 83.1
01/02/2020 21:48:17 82.76 82.86 85.75 81.9 81.6 81.7 85.16 85.27 86.37 84.1 83.6 83.2
01/02/2020 21:48:18 82.76 83.1 85.75 81.9 81.6 81.7 84.52 85.07 86.37 84.1 83.6 83.1
01/02/2020 21:48:19 81.22 82.51 85.75 81.9 81.6 81.7 83.56 84.74 86.37 84.1 83.6 83.1
01/02/2020 21:48:20 83.09 82.78 85.75 81.9 81.6 81.7 84.66 84.55 86.37 84.2 83.6 83.1
01/02/2020 21:48:21 84.53 84.32 85.75 81.9 81.6 81.7 85.01 85.14 86.37 84.2 83.6 83.2
01/02/2020 21:48:22 82.35 83.67 84.36 81.9 81.6 81.7 84.37 84.9 85.41 84.2 83.6 83.1
01/02/2020 21:48:23 83.51 83.63 84.32 81.9 81.6 81.7 85.04 85.04 85.27 84.2 83.6 83.1
01/02/2020 21:48:24 81.41 83.49 84.32 81.9 81.6 81.7 83.11 85.03 85.27 84.2 83.6 83.1
01/02/2020 21:48:25 79.02 82.17 84.32 81.9 81.6 81.7 81.81 83.84 85.27 84.2 83.6 83.1
01/02/2020 21:48:26 80.24 81.25 84.32 81.9 81.6 81.7 82.63 83.05 85.27 84.2 83.6 83.1
01/02/2020 21:48:27 80.63 80.8 84.32 81.9 81.6 81.7 83.19 83.25 85.27 84.2 83.6 83.1
01/02/2020 21:48:28 81.69 81.69 84.32 81.9 81.6 81.7 83.64 83.67 85.27 84.2 83.6 83.1
01/02/2020 21:48:29 84.04 83.69 84.32 82 81.6 81.7 84.86 84.67 85.27 84.2 83.6 83.1
01/02/2020 21:48:30 81.91 83.26 84.32 82 81.6 81.7 83.95 84.41 85.27 84.2 83.6 83.1
01/02/2020 21:48:31 83.33 83.42 84.32 82 81.6 81.7 84.71 84.8 85.27 84.2 83.6 83.1
01/02/2020 21:48:32 79.33 82.88 84.32 82 81.6 81.7 82.69 84.43 85.27 84.2 83.6 83.1
01/02/2020 21:48:33 79.86 80.95 84.32 82 81.6 81.7 82.83 83.36 85.27 84.2 83.6 83.1
01/02/2020 21:48:34 83.88 83.32 84.32 82 81.6 81.7 85.06 84.67 85.27 84.2 83.6 83.1
01/02/2020 21:48:35 83.65 83.78 84.32 82 81.6 81.7 84.87 84.94 85.27 84.2 83.6 83.1
01/02/2020 21:48:36 81.42 83.49 84.32 82 81.6 81.7 83.56 84.77 85.27 84.2 83.6 83.1
01/02/2020 21:48:37 82.17 82.61 84.32 82 81.6 81.7 84.17 84.25 85.27 84.2 83.6 83.1
01/02/2020 21:48:38 82.5 82.99 84.32 82 81.6 81.7 84.2 84.69 85.27 84.2 83.6 83.1
01/02/2020 21:48:39 80.87 82.1 84.32 82 81.6 81.7 83.36 84.07 85.27 84.2 83.6 83.1
01/02/2020 21:48:40 79.77 81.22 84.32 82 81.6 81.7 82.89 83.52 85.27 84.2 83.6 83.1
01/02/2020 21:48:41 79.6 80.59 84.32 82 81.6 81.7 83.07 83.43 85.27 84.2 83.6 83.1
01/02/2020 21:48:42 84.24 83.18 84.32 82 81.6 81.7 85.39 84.64 85.27 84.2 83.6 83.1
01/02/2020 21:48:43 80.74 83.13 84.32 82 81.6 81.7 82.93 84.74 85.27 84.2 83.6 83.1
01/02/2020 21:48:44 80.79 81.91 84.32 82 81.6 81.7 82.73 83.65 85.27 84.2 83.6 83.1
01/02/2020 21:48:45 79.69 81.53 84.32 82 81.6 81.7 82.38 83.39 85.27 84.2 83.6 83.1
01/02/2020 21:48:46 79.49 80.08 84.32 82 81.6 81.7 81.56 82.67 85.27 84.2 83.6 83.1
01/02/2020 21:48:47 84.53 83.51 84.32 82 81.6 81.7 84.18 83.6 85.14 84.2 83.6 83.1
01/02/2020 21:48:48 81.3 83.53 84.32 82 81.6 81.7 81.42 83.6 85.14 84.2 83.6 83.1
01/02/2020 21:48:49 80.38 82.11 84.32 82 81.6 81.7 81 82.25 85.14 84.2 83.6 83.1
01/02/2020 21:48:50 81.78 81.73 84.32 82 81.6 81.7 82.21 82.13 85.14 84.2 83.6 83.1
01/02/2020 21:48:51 80.95 81.81 83.78 82 81.6 81.7 81.32 82.2 85.04 84.2 83.6 83.1
01/02/2020 21:48:52 79.12 81.09 83.78 82 81.6 81.7 80.32 81.46 85.04 84.2 83.6 83.1
01/02/2020 21:48:53 79.58 80.06 83.78 82 81.6 81.7 80.28 80.85 85.03 84.2 83.6 83.1
01/02/2020 21:48:54 80.31 80.38 83.78 82 81.6 81.7 81.41 81.28 84.94 84.2 83.6 83.1
01/02/2020 21:48:55 83.61 82.61 83.78 82 81.6 81.7 83.57 82.75 84.94 84.2 83.6 83.1
01/02/2020 21:48:56 81.83 82.63 83.78 82 81.6 81.7 82.23 82.96 84.94 84.2 83.6 83.1
01/02/2020 21:48:57 80.59 81.82 83.78 82 81.6 81.7 81.17 82.23 84.94 84.2 83.6 83.1
01/02/2020 21:48:58 79.76 81.09 83.78 82 81.6 81.7 80.68 81.59 84.94 84.1 83.6 83.1
01/02/2020 21:48:59 78.12 80.19 83.78 82 81.6 81.7 79.21 80.93 84.94 84.1 83.6 83.1
01/02/2020 21:49:00 78.29 79.03 83.78 82 81.6 81.7 79.21 79.94 84.94 84.1 83.6 83.1
01/02/2020 21:49:01 79.25 79.07 83.78 82 81.6 81.7 80.2 80.02 84.94 84.1 83.6 83.1
01/02/2020 21:49:02 78.72 79.27 83.78 82 81.6 81.7 80.13 80.3 84.94 84.1 83.6 83.1
01/02/2020 21:49:03 81.6 80.98 83.78 82 81.6 81.7 82.3 81.78 84.94 84.1 83.6 83.1
01/02/2020 21:49:04 78.59 80.52 83.78 82 81.6 81.7 80.61 81.59 84.94 84.1 83.6 83.1
01/02/2020 21:49:05 77.49 79.32 83.53 82 81.6 81.7 81.44 82 84.77 84.1 83.6 83.1
01/02/2020 21:49:06 85.44 84.45 84.45 82 81.6 81.7 84.82 84.15 84.74 84.1 83.6 83.1
01/02/2020 21:49:07 86.03 85.56 85.56 82 81.7 81.7 85.28 84.99 84.99 84.1 83.6 83.1
01/02/2020 21:49:08 81.28 85.37 85.56 82.1 81.7 81.7 81.9 84.8 84.99 84.1 83.6 83.1
01/02/2020 21:49:09 83.29 83.53 85.56 82.1 81.7 81.7 83.45 83.63 84.99 84.1 83.6 83.1
01/02/2020 21:49:10 84.9 84.65 85.56 82.1 81.7 81.7 84.85 84.54 84.99 84.1 83.6 83.1
01/02/2020 21:49:11 86.75 86.52 86.52 82.1 81.7 81.7 86.72 86.41 86.41 84.2 83.7 83.1
01/02/2020 21:49:12 83.43 86.68 86.68 82.1 81.7 81.7 83.55 86.53 86.53 84.2 83.7 83.1
01/02/2020 21:49:13 80.25 84.55 86.68 82.1 81.7 81.7 81.07 84.59 86.53 84.2 83.7 83.1
01/02/2020 21:49:14 83.51 83.25 86.68 82.1 81.7 81.7 83.93 83.61 86.53 84.2 83.7 83.1
01/02/2020 21:49:15 80.7 83.07 86.68 82.1 81.7 81.7 81.5 83.45 86.53 84.1 83.7 83.1
01/02/2020 21:49:16 80.06 81.57 86.68 82.1 81.7 81.7 81.35 82.17 86.53 84.1 83.7 83.1
01/02/2020 21:49:17 83.6 82.88 86.68 82.1 81.7 81.7 84.57 83.99 86.53 84.2 83.7 83.1
01/02/2020 21:49:18 86.31 85.47 86.68 82.1 81.7 81.7 86.88 86.05 86.53 84.2 83.7 83.1
01/02/2020 21:49:19 83.09 85.23 86.68 82.2 81.7 81.7 84.52 85.97 86.53 84.2 83.7 83.1
01/02/2020 21:49:20 83.03 84.22 86.68 82.2 81.7 81.7 84.87 85.42 86.53 84.2 83.7 83.1
01/02/2020 21:49:21 81.4 83.31 86.68 82.2 81.7 81.7 83.65 84.85 86.53 84.2 83.7 83.1
01/02/2020 21:49:22 83.37 83.43 86.68 82.2 81.7 81.7 84.58 84.77 86.53 84.2 83.7 83.1
01/02/2020 21:49:23 80.74 82.95 86.68 82.2 81.7 81.7 82.99 84.43 86.53 84.2 83.7 83.1
01/02/2020 21:49:24 83.47 83.01 86.68 82.2 81.7 81.7 85.03 84.61 86.53 84.2 83.7 83.1
01/02/2020 21:49:25 83.88 83.74 86.68 82.2 81.7 81.7 85.33 85.14 86.53 84.2 83.7 83.1
01/02/2020 21:49:26 82.68 83.83 86.68 82.2 81.7 81.7 84.52 85.23 86.53 84.2 83.7 83.1
01/02/2020 21:49:27 86.36 85.43 86.68 82.2 81.7 81.7 86.8 86.34 86.53 84.2 83.7 83.1
01/02/2020 21:49:28 82.79 85.4 86.68 82.2 81.7 81.7 84.26 86.07 86.53 84.2 83.7 83.1
01/02/2020 21:49:29 81.44 83.98 86.68 82.2 81.7 81.7 83.32 85.01 86.53 84.2 83.7 83.1
01/02/2020 21:49:30 80.5 82.82 86.68 82.2 81.7 81.7 83.06 84.12 86.53 84.2 83.7 83.1
01/02/2020 21:49:31 78.05 81.31 86.68 82.2 81.7 81.7 81.79 83.38 86.53 84.2 83.7 83.1
01/02/2020 21:49:32 79.31 79.83 86.68 82.2 81.7 81.7 83.05 82.94 86.53 84.2 83.7 83.1
01/02/2020 21:49:33 78.35 79.35 86.68 82.2 81.7 81.7 82.1 82.98 86.53 84.2 83.7 83.1
01/02/2020 21:49:34 83.98 82.75 86.68 82.2 81.7 81.7 85.39 84.48 86.53 84.2 83.7 83.1
01/02/2020 21:49:35 82.43 82.48 86.68 82.2 81.7 81.7 84.54 84.47 86.53 84.2 83.7 83.1
01/02/2020 21:49:36 80.84 82.28 86.68 82.2 81.7 81.7 83.87 84.47 86.53 84.2 83.7 83.1
01/02/2020 21:49:37 80.88 81.39 86.68 82.2 81.7 81.7 84.27 84.33 86.53 84.2 83.7 83.1
01/02/2020 21:49:38 81.09 81.47 86.68 82.2 81.7 81.7 83.69 84.41 86.53 84.2 83.7 83.1
01/02/2020 21:49:39 79.81 81.04 86.68 82.2 81.7 81.7 82.94 83.9 86.53 84.2 83.7 83.1
01/02/2020 21:49:40 80.31 80.46 86.68 82.2 81.7 81.7 82.85 83.39 86.53 84.2 83.7 83.1
01/02/2020 21:49:41 83.76 82.78 86.68 82.2 81.7 81.7 84.57 84.12 86.53 84.2 83.7 83.1
01/02/2020 21:49:42 80.82 82.93 85.47 82.2 81.7 81.7 83.07 84.18 86.34 84.2 83.7 83.1
01/02/2020 21:49:43 78.89 81.41 85.47 82.2 81.7 81.7 82.5 83.41 86.34 84.2 83.7 83.1
01/02/2020 21:49:44 81.3 80.94 85.47 82.2 81.8 81.7 83.55 83.4 86.34 84.2 83.7 83.1
01/02/2020 21:49:45 80.9 81.09 85.47 82.2 81.8 81.7 82 83.45 86.34 84.2 83.7 83.1
01/02/2020 21:49:46 80.7 81.11 85.47 82.2 81.8 81.7 81.52 82.52 86.34 84.2 83.7 83.1
01/02/2020 21:49:47 79.62 80.84 85.47 82.2 81.8 81.7 80.67 81.91 86.34 84.2 83.7 83.1
01/02/2020 21:49:48 78.7 80.16 85.43 82.2 81.8 81.7 80.05 81.15 86.34 84.2 83.7 83.1
01/02/2020 21:49:49 80.63 80.55 85.43 82.2 81.8 81.7 83.52 82.92 86.34 84.2 83.7 83.1
01/02/2020 21:49:50 80.43 80.63 85.43 82.2 81.8 81.7 83.2 83.27 86.34 84.2 83.7 83.1
01/02/2020 21:49:51 79.89 80.56 85.43 82.2 81.8 81.7 83.68 83.58 86.34 84.2 83.7 83.1
01/02/2020 21:49:52 79.52 80.53 85.43 82.2 81.8 81.7 82.64 83.57 86.34 84.2 83.7 83.1
01/02/2020 21:49:53 82.91 82.08 85.43 82.2 81.8 81.7 84.72 84.26 86.34 84.2 83.7 83.1
01/02/2020 21:49:54 80.36 82.06 85.43 82.2 81.8 81.7 83.41 84.26 86.34 84.2 83.7 83.1
01/02/2020 21:49:55 80.56 81.15 85.43 82.2 81.8 81.7 83.35 83.85 86.34 84.2 83.7 83.1
01/02/2020 21:49:56 83.02 82.34 85.43 82.1 81.8 81.7 84.79 84.42 86.34 84.1 83.7 83.1
01/02/2020 21:49:57 82.97 83.27 85.4 82.1 81.8 81.7 84.8 84.87 86.07 84.1 83.7 83.1
01/02/2020 21:49:58 80.4 82.55 83.98 82.1 81.8 81.7 83.28 84.57 85.01 84.1 83.7 83.1
01/02/2020 21:49:59 82.08 82.11 83.27 82.1 81.8 81.7 84.59 84.38 84.87 84.1 83.7 83.1
01/02/2020 21:50:00 80.99 81.68 83.27 82.1 81.8 81.7 83.65 84.26 84.87 84.1 83.7 83.1
01/02/2020 21:50:01 81.97 81.85 83.27 82.1 81.8 81.7 84.56 84.4 84.87 84.1 83.7 83.1
01/02/2020 21:50:02 81.99 82.15 83.27 82.1 81.8 81.7 84.91 84.92 84.92 84.1 83.7 83.1
01/02/2020 21:50:03 83.78 83.16 83.27 82.1 81.8 81.7 85.3 85.06 85.06 84.1 83.7 83.1
01/02/2020 21:50:04 82.74 83.51 83.51 82.1 81.8 81.7 84.59 85.15 85.15 84.1 83.7 83.1
01/02/2020 21:50:05 81.33 83.13 83.51 82.1 81.8 81.7 83.78 84.86 85.15 84.1 83.7 83.1
01/02/2020 21:50:06 81.55 81.78 83.51 82.1 81.8 81.7 84.25 84.27 85.15 84.1 83.7 83.1
01/02/2020 21:50:07 85.27 84.61 84.61 82.1 81.8 81.7 86.43 86.01 86.01 84.1 83.7 83.1
01/02/2020 21:50:08 79.95 84.18 84.61 82.1 81.8 81.7 82.78 85.74 86.01 84 83.8 83.1
01/02/2020 21:50:09 83.92 83.5 84.61 82.1 81.8 81.7 85.1 84.9 86.01 84 83.8 83.1
01/02/2020 21:50:10 82.36 83.74 84.61 82.1 81.8 81.7 84.12 84.98 86.01 84 83.8 83.1
01/02/2020 21:50:11 82.5 82.9 84.61 82.1 81.8 81.7 84.3 84.56 86.01 84 83.8 83.1
01/02/2020 21:50:12 81.44 82.46 84.61 82.1 81.8 81.7 83.82 84.45 86.01 84 83.8 83.1
01/02/2020 21:50:13 83.74 83.42 84.61 82.1 81.8 81.7 85.59 85.29 86.01 84 83.8 83.1
01/02/2020 21:50:14 86.32 85.71 85.71 82.1 81.8 81.7 86.89 86.54 86.54 84 83.8 83.1
01/02/2020 21:50:15 84.97 86.12 86.12 82.1 81.8 81.7 86.11 86.86 86.86 84 83.8 83.1
01/02/2020 21:50:16 82.18 85.01 86.12 82.1 81.8 81.7 84.23 86.11 86.86 84 83.8 83.1
01/02/2020 21:50:17 80.4 83.43 86.12 82.1 81.8 81.7 83.53 85.04 86.86 84 83.8 83.1
01/02/2020 21:50:18 82.02 82.19 86.12 82.1 81.8 81.7 83.58 84.22 86.86 84 83.8 83.1
01/02/2020 21:50:19 81.63 81.94 86.12 82.1 81.8 81.7 82.81 83.75 86.86 84 83.8 83.1
01/02/2020 21:50:20 82.5 82.3 86.12 82.1 81.8 81.7 83.36 83.4 86.86 84 83.8 83.1
01/02/2020 21:50:21 80.79 82.24 86.12 82.1 81.8 81.7 82.2 83.35 86.86 84 83.8 83.1
01/02/2020 21:50:22 83.39 82.8 86.12 82.1 81.8 81.7 84.57 84 86.86 84 83.8 83.1
01/02/2020 21:50:23 82.51 83.22 86.12 82.1 81.8 81.7 84.16 84.63 86.86 84 83.8 83.1
01/02/2020 21:50:24 81.2 83.12 86.12 82.1 81.8 81.7 82.25 84.22 86.86 84 83.8 83.1
01/02/2020 21:50:25 81.28 81.62 86.12 82.1 81.8 81.7 82.8 83.02 86.86 84 83.8 83.1
01/02/2020 21:50:26 84.79 83.93 86.12 82.2 81.8 81.7 85.15 84.52 86.86 84 83.8 83.1
01/02/2020 21:50:27 87.15 86.5 86.5 82.2 81.9 81.7 86.69 86.16 86.86 84.1 83.8 83.1
01/02/2020 21:50:28 85.66 86.54 86.54 82.2 81.9 81.7 86.07 86.34 86.86 84.1 83.8 83.1
01/02/2020 21:50:29 86.03 86.28 86.54 82.2 81.9 81.7 86.15 86.48 86.86 84.1 83.8 83.1
01/02/2020 21:50:30 81.5 85.86 86.54 82.2 81.9 81.7 82.56 85.96 86.86 84.1 83.8 83.1
01/02/2020 21:50:31 82.01 83.53 86.54 82.2 81.9 81.7 83.26 84.09 86.86 84.1 83.8 83.1
01/02/2020 21:50:32 82.28 83.08 86.54 82.2 81.9 81.7 83.28 83.92 86.86 84.1 83.8 83.1
01/02/2020 21:50:33 80.56 82.25 86.54 82.3 81.9 81.7 82.41 83.31 86.86 84.1 83.8 83.1
01/02/2020 21:50:34 80.53 81.23 86.54 82.3 81.9 81.7 82.29 82.79 86.86 84.1 83.8 83.1
01/02/2020 21:50:35 80.65 80.99 86.54 82.3 81.9 81.7 82.15 82.62 86.86 84.1 83.8 83.1
01/02/2020 21:50:36 81.97 81.64 86.54 82.3 81.9 81.7 83.17 82.98 86.86 84.1 83.8 83.1
01/02/2020 21:50:37 81.77 81.87 86.54 82.3 81.9 81.7 82.99 83.17 86.86 84.1 83.8 83.1
01/02/2020 21:50:38 80.82 81.87 86.54 82.3 81.9 81.7 82.44 83.16 86.86 84.1 83.8 83.1
01/02/2020 21:50:39 87.78 86.72 86.72 82.3 81.9 81.7 87.21 86.31 86.86 84.1 83.8 83.1
01/02/2020 21:50:40 89.48 88.91 88.91 82.4 81.9 81.7 88.7 88.23 88.23 84.1 83.8 83.1
01/02/2020 21:50:41 83.75 88.13 88.91 82.4 81.9 81.7 84.39 87.5 88.23 84.1 83.8 83.1
01/02/2020 21:50:42 83 85.89 88.91 82.4 81.9 81.7 84.24 85.79 88.23 84.1 83.8 83.1
01/02/2020 21:50:43 82.84 84.31 88.91 82.4 81.9 81.7 83.96 84.94 88.23 84.1 83.8 83.1
01/02/2020 21:50:44 81.84 83.42 88.91 82.4 81.9 81.7 83.54 84.29 88.23 84.1 83.8 83.1
01/02/2020 21:50:45 83.32 83.22 88.91 82.4 81.9 81.7 84.36 84.38 88.23 84.2 83.8 83.1
01/02/2020 21:50:46 87.8 87.24 88.91 82.4 81.9 81.7 87.72 87.34 88.23 84.2 83.8 83.1
01/02/2020 21:50:47 81.54 86.26 88.91 82.4 81.9 81.7 82.97 86.44 88.23 84.2 83.8 83.1
01/02/2020 21:50:48 83.65 84 88.91 82.4 81.9 81.7 84.73 84.85 88.23 84.2 83.8 83.1
01/02/2020 21:50:49 85.54 85.43 88.91 82.5 81.9 81.7 86.1 85.94 88.23 84.2 83.8 83.1
01/02/2020 21:50:50 82.95 84.71 88.91 82.5 82 81.7 84.21 85.45 88.23 84.2 83.8 83.1
01/02/2020 21:50:51 84.77 84.58 88.91 82.5 82 81.7 85.18 85.17 88.23 84.2 83.8 83.1
01/02/2020 21:50:52 83.43 84.38 88.91 82.5 82 81.7 84.08 84.96 88.23 84.2 83.8 83.1
01/02/2020 21:50:53 85.46 85.09 88.91 82.5 82 81.7 86.12 85.78 88.23 84.2 83.8 83.1
01/02/2020 21:50:54 85.14 85.37 88.91 82.5 82 81.7 85.94 86.19 88.23 84.2 83.9 83.1
01/02/2020 21:50:55 85.19 85.93 88.91 82.6 82 81.7 85.28 86.2 88.23 84.2 83.9 83.1
01/02/2020 21:50:56 80.65 84.89 88.91 82.6 82 81.7 82.11 85.32 88.23 84.2 83.9 83.1
01/02/2020 21:50:57 83.53 83.38 88.91 82.6 82 81.7 84.08 84 88.23 84.2 83.9 83.1
01/02/2020 21:50:58 80.88 83.39 88.91 82.6 82 81.7 82.22 84.01 88.23 84.2 83.9 83.1
01/02/2020 21:50:59 79.36 81.86 88.91 82.6 82 81.7 81.03 82.87 88.23 84.2 83.9 83.1
01/02/2020 21:51:00 78.55 80.39 88.91 82.5 82 81.7 80.67 81.71 88.23 84.2 83.9 83.1
01/02/2020 21:51:01 80.57 80.24 88.91 82.5 82 81.6 82.14 81.84 88.23 84.2 83.9 83.1
01/02/2020 21:51:02 79.92 80.53 88.91 82.5 82 81.6 81.93 82.15 88.23 84.2 83.9 83.1
01/02/2020 21:51:03 82.98 82.3 88.91 82.5 82 81.6 83.77 83.23 88.23 84.2 83.9 83.1
01/02/2020 21:51:04 81.54 82.53 88.91 82.6 82 81.6 82.44 83.3 88.23 84.2 83.9 83.1
01/02/2020 21:51:05 79.62 81.62 88.91 82.5 82 81.6 81.73 82.63 88.23 84.1 83.9 83.1
01/02/2020 21:51:06 79.27 80.69 88.91 82.5 82 81.6 81.93 82.19 88.23 84.1 83.9 83.1
01/02/2020 21:51:07 81.64 81.51 88.91 82.5 82 81.6 82.68 82.77 88.23 84.1 83.9 83.1
01/02/2020 21:51:08 81.14 81.05 88.91 82.5 82 81.6 82.61 82.59 88.23 84.1 83.9 83.1
01/02/2020 21:51:09 81.57 81.55 88.91 82.5 82 81.6 83.07 83.02 88.23 84.1 83.9 83.1
01/02/2020 21:51:10 82.06 82.13 88.13 82.5 82 81.6 83.78 83.53 87.5 84.1 83.9 83.1
01/02/2020 21:51:11 81.59 82.16 87.24 82.5 82 81.6 83.35 83.72 87.34 84.1 83.9 83.1
01/02/2020 21:51:12 82.98 82.81 87.24 82.5 82 81.6 84.51 84.39 87.34 84.1 83.9 83.1
01/02/2020 21:51:13 82.52 83.13 87.24 82.5 82 81.6 83.32 84.42 87.34 84.1 83.9 83.1
01/02/2020 21:51:14 81.73 82.7 87.24 82.5 82 81.6 82.7 83.77 87.34 84.1 83.9 83.1
01/02/2020 21:51:15 80.36 82.03 87.24 82.5 82 81.6 81.3 83.1 87.34 84 83.9 83.1
01/02/2020 21:51:16 84.56 83.86 86.26 82.5 82 81.6 85.4 84.78 86.44 84 83.9 83.1
01/02/2020 21:51:17 82.03 83.72 85.93 82.5 82 81.6 83.11 84.66 86.2 84 83.9 83.1
01/02/2020 21:51:18 81.83 82.92 85.93 82.5 82 81.6 82.58 83.83 86.2 84 83.9 83.1
01/02/2020 21:51:19 83.36 83.13 85.93 82.5 82 81.6 83.67 83.56 86.2 84 83.9 83.1
01/02/2020 21:51:20 83.2 83.91 85.93 82.5 82 81.6 83.55 84.06 86.2 84 83.9 83.1
01/02/2020 21:51:21 83.67 83.57 85.93 82.5 82 81.6 84.2 84.06 86.2 84 83.9 83.1
01/02/2020 21:51:22 84.6 84.49 85.93 82.5 82 81.6 84.85 84.79 86.2 84 83.9 83.1
01/02/2020 21:51:23 83.39 84.83 85.93 82.5 82 81.6 84.46 85.04 86.2 84 83.9 83.1
01/02/2020 21:51:24 82.52 83.65 85.93 82.5 82 81.6 83.88 84.53 86.2 84 83.9 83.1
01/02/2020 21:51:25 83.67 83.97 84.89 82.5 82 81.6 83.9 84.44 85.32 84 83.9 83.1
01/02/2020 21:51:26 81.69 84.03 84.83 82.5 82 81.6 83.27 84.42 85.04 84 83.9 83.1
01/02/2020 21:51:27 80.67 82.52 84.83 82.4 82 81.6 83.11 83.68 85.04 83.9 83.9 83.1
01/02/2020 21:51:28 81.31 82.02 84.83 82.3 82 81.6 83.5 83.85 85.04 83.9 83.9 83.1
01/02/2020 21:51:29 80.96 81.58 84.83 82.3 82 81.6 83.68 83.73 85.04 83.9 83.9 83.1
01/02/2020 21:51:30 80.94 81.17 84.83 82.3 82 81.6 84.18 84.16 85.04 83.9 83.9 83.1
01/02/2020 21:51:31 82.66 82.19 84.83 82.3 82.1 81.6 85.29 85.06 85.06 83.9 83.9 83.1
01/02/2020 21:51:32 81.53 82.23 84.83 82.3 82.1 81.6 84.42 84.86 85.06 83.9 83.9 83.1
01/02/2020 21:51:33 81.89 82 84.83 82.3 82.1 81.6 84.19 84.67 85.06 83.9 83.9 83.1
01/02/2020 21:51:34 80.49 81.88 84.83 82.3 82.1 81.6 83.48 84.41 85.06 83.9 83.9 83.1
01/02/2020 21:51:35 80.32 81.01 84.83 82.3 82.1 81.6 83.19 83.82 85.06 83.9 83.9 83.1
01/02/2020 21:51:36 82.16 81.8 84.83 82.3 82.1 81.6 84.64 84.35 85.06 83.9 83.9 83.1
01/02/2020 21:51:37 81.36 81.65 84.83 82.3 82.1 81.6 84.37 84.41 85.06 83.9 83.9 83.1
01/02/2020 21:51:38 80.08 81.44 84.83 82.3 82.1 81.6 83.52 84.29 85.06 83.9 83.9 83.1
01/02/2020 21:51:39 79.78 80.9 84.83 82.3 82.1 81.6 82.65 83.93 85.06 83.9 83.9 83.1
01/02/2020 21:51:40 79.75 80.16 84.83 82.3 82.1 81.6 83.46 83.51 85.06 83.9 83.9 83.1
01/02/2020 21:51:41 79.22 80.07 84.83 82.3 82.1 81.6 82.26 83.41 85.06 83.9 83.9 83.1
01/02/2020 21:51:42 79.77 79.91 84.83 82.3 82.1 81.6 82.95 83.04 85.06 83.9 83.9 83.1
01/02/2020 21:51:43 81.43 81.02 84.83 82.3 82.1 81.6 84.05 83.8 85.06 83.9 83.9 83.1
01/02/2020 21:51:44 81.07 81.11 84.83 82.3 82.1 81.6 84.31 84.23 85.06 83.9 83.9 83.1
01/02/2020 21:51:45 80.39 80.98 84.83 82.3 82.1 81.6 83.3 84.1 85.06 83.9 83.9 83.1
01/02/2020 21:51:46 80.56 80.82 84.83 82.3 82.1 81.6 83.16 83.71 85.06 83.8 83.9 83.1
01/02/2020 21:51:47 80.11 80.84 84.83 82.2 82.1 81.6 83.13 83.47 85.06 83.8 83.9 83.1
01/02/2020 21:51:48 81.02 80.86 84.83 82.2 82.1 81.6 83.65 83.68 85.06 83.8 83.9 83.1
01/02/2020 21:51:49 80.68 80.9 84.83 82.2 82.1 81.6 83.39 83.54 85.06 83.8 83.9 83.1
01/02/2020 21:51:50 79.15 80.77 84.83 82.2 82.1 81.6 81.92 83.51 85.06 83.8 83.9 83.1
01/02/2020 21:51:51 80.83 80.62 84.83 82.2 82.1 81.6 82.28 82.54 85.06 83.8 83.9 83.1
01/02/2020 21:51:52 79.53 80.54 84.83 82.2 82.1 81.6 81.59 82.54 85.06 83.8 83.9 83.1
01/02/2020 21:51:53 79.59 80.01 84.03 82.2 82.1 81.6 81.35 82 85.06 83.8 83.9 83.1
01/02/2020 21:51:54 80.72 80.57 84.03 82.2 82.1 81.6 82.43 82.3 85.06 83.8 83.9 83.1
01/02/2020 21:51:55 82.33 81.9 84.03 82.2 82.1 81.6 84.31 83.75 85.06 83.8 83.9 83.1
01/02/2020 21:51:56 83.06 82.83 82.83 82.2 82.1 81.6 84.62 84.45 85.06 83.8 83.9 83.1
01/02/2020 21:51:57 85.43 85.02 85.02 82.2 82.1 81.6 86.39 85.97 85.97 83.8 84 83.1
01/02/2020 21:51:58 81.19 84.46 85.02 82.2 82.1 81.6 83.49 85.6 85.97 83.8 84 83.1
01/02/2020 21:51:59 81.33 83.01 85.02 82.2 82.1 81.6 83.99 84.79 85.97 83.8 84 83.1
01/02/2020 21:52:00 79.81 81.61 85.02 82.2 82.1 81.6 82.55 83.9 85.97 83.8 84 83.1
01/02/2020 21:52:01 81.78 81.64 85.02 82.2 82.1 81.6 83.65 83.54 85.97 83.8 84 83.1
01/02/2020 21:52:02 80.12 81.58 85.02 82.2 82.1 81.6 83.02 83.46 85.97 83.8 84 83.1
01/02/2020 21:52:03 81.64 81.45 85.02 82.2 82.1 81.6 84.21 84.08 85.97 83.8 84 83.1
01/02/2020 21:52:04 81.43 81.66 85.02 82.2 82.1 81.6 83.81 84.15 85.97 83.8 84 83.1
01/02/2020 21:52:05 83.32 82.85 85.02 82.2 82.1 81.6 84.98 84.71 85.97 83.8 84 83.1
01/02/2020 21:52:06 83.65 83.27 85.02 82.2 82.1 81.6 85.95 85.52 85.97 83.8 84 83.1
01/02/2020 21:52:07 83.05 83.34 85.02 82.2 82.1 81.6 84.33 85.23 85.97 83.8 84 83.1
01/02/2020 21:52:08 82.23 83.29 85.02 82.2 82.1 81.6 84.14 84.86 85.97 83.8 84 83.1
01/02/2020 21:52:09 83.77 84.38 85.02 82.2 82.1 81.6 85.14 85.41 85.97 83.8 84 83.1
01/02/2020 21:52:10 82.97 83.33 85.02 82.2 82.1 81.6 84.48 84.67 85.97 83.8 84 83.1
01/02/2020 21:52:11 82.51 83.24 85.02 82.3 82.1 81.6 84.7 84.88 85.97 83.8 84 83.1
01/02/2020 21:52:12 82.27 83.04 85.02 82.2 82.1 81.6 84.23 84.67 85.97 83.8 84 83.1
01/02/2020 21:52:13 80.76 82.45 85.02 82.2 82.1 81.6 83.26 84.45 85.97 83.8 84 83.1
01/02/2020 21:52:14 84.31 83.41 85.02 82.2 82.1 81.6 85.28 84.84 85.97 83.8 84 83
01/02/2020 21:52:15 82.5 83.67 85.02 82.2 82.1 81.6 84.13 84.89 85.97 83.8 84 83
01/02/2020 21:52:16 80.35 82.69 85.02 82.2 82.1 81.6 83.21 84.33 85.97 83.8 84 83
01/02/2020 21:52:17 80.7 81.28 85.02 82.2 82.1 81.6 82.92 83.71 85.97 83.8 84 83
01/02/2020 21:52:18 80.91 82.03 85.02 82.2 82.1 81.6 82.87 83.79 85.97 83.8 84 83
01/02/2020 21:52:19 80.64 80.95 85.02 82.2 82.1 81.6 83.18 83.21 85.97 83.8 84 83
01/02/2020 21:52:20 85.22 84.22 85.02 82.2 82.1 81.6 85.73 85.08 85.97 83.8 84 83
01/02/2020 21:52:21 82.43 84.11 85.02 82.3 82.1 81.6 83.76 84.95 85.97 83.8 84 83
01/02/2020 21:52:22 82.34 83.11 85.02 82.3 82.1 81.6 84.17 84.45 85.97 83.8 84 83
01/02/2020 21:52:23 85.35 84.84 85.02 82.3 82.2 81.6 86.17 85.81 85.97 83.8 84 83
01/02/2020 21:52:24 86.58 86.12 86.12 82.3 82.2 81.6 87.68 87.12 87.12 83.9 84 83
01/02/2020 21:52:25 83.32 85.77 86.12 82.3 82.2 81.6 84.51 86.86 87.12 83.9 84 83
01/02/2020 21:52:26 82.3 84.35 86.12 82.3 82.2 81.6 84.01 85.51 87.12 83.8 84 83
01/02/2020 21:52:27 83.87 84.02 86.12 82.3 82.2 81.6 85.04 85.07 87.12 83.9 84 83
01/02/2020 21:52:28 81.94 83.59 86.12 82.3 82.2 81.6 83.47 84.89 87.12 83.9 84 83
01/02/2020 21:52:29 80.67 82.52 86.12 82.3 82.2 81.6 82.69 84.04 87.12 83.9 84 83
01/02/2020 21:52:30 80.49 81.7 86.12 82.3 82.2 81.6 83.04 83.42 87.12 83.8 84 83
01/02/2020 21:52:31 80.77 81.07 86.12 82.3 82.2 81.6 83.42 83.58 87.12 83.8 84 83
01/02/2020 21:52:32 79.62 80.97 86.12 82.3 82.2 81.6 82.68 83.46 87.12 83.8 84 83
01/02/2020 21:52:33 82.95 82.1 86.12 82.3 82.2 81.6 84.19 83.84 87.12 83.8 84 83
01/02/2020 21:52:34 84.69 84.38 86.12 82.3 82.2 81.6 85.39 85.23 87.12 83.9 84 83
01/02/2020 21:52:35 80.77 83.91 86.12 82.3 82.2 81.6 82.9 84.8 87.12 83.9 84 83
01/02/2020 21:52:36 84.64 84.47 86.12 82.3 82.2 81.6 85.39 85.19 87.12 83.9 84 83
01/02/2020 21:52:37 86.69 86.32 86.32 82.4 82.2 81.6 86.41 86.36 87.12 83.9 84 83
01/02/2020 21:52:38 82.96 85.58 86.32 82.4 82.2 81.6 84.2 85.7 87.12 83.9 84 83
01/02/2020 21:52:39 82.44 84.1 86.32 82.4 82.2 81.6 83.84 84.83 87.12 83.9 84 83
01/02/2020 21:52:40 81.3 83.16 86.32 82.4 82.2 81.6 82.61 84.31 87.12 83.9 84 83
01/02/2020 21:52:41 81.06 82.08 86.32 82.4 82.2 81.6 83.26 83.47 87.12 83.9 84 83
01/02/2020 21:52:42 84.16 83.46 86.32 82.4 82.2 81.6 85.24 84.86 87.12 83.9 84 83
01/02/2020 21:52:43 83.34 83.62 86.32 82.4 82.2 81.6 84.27 84.6 87.12 83.9 84 83
01/02/2020 21:52:44 87.15 86.23 86.32 82.4 82.2 81.6 87.35 86.61 87.12 83.9 84.1 83
01/02/2020 21:52:45 85.67 86.78 86.78 82.5 82.2 81.6 85.5 86.9 87.12 83.9 84.1 83
01/02/2020 21:52:46 80.71 85.46 86.78 82.5 82.2 81.6 81.95 85.59 87.12 83.9 84.1 83
01/02/2020 21:52:47 80.2 83.14 86.78 82.5 82.2 81.6 81.07 83.7 87.12 83.9 84.1 83
01/02/2020 21:52:48 81.86 82.08 86.78 82.5 82.2 81.5 82.38 82.58 87.12 83.9 84 83
01/02/2020 21:52:49 82.2 82.29 86.78 82.5 82.2 81.5 84.37 83.82 87.12 83.9 84 83
01/02/2020 21:52:50 82.38 82.46 86.78 82.5 82.2 81.5 84.53 84.44 87.12 83.9 84 83
01/02/2020 21:52:51 81 82.11 86.78 82.4 82.2 81.5 84.25 84.47 87.12 83.9 84 83
01/02/2020 21:52:52 81.58 81.72 86.78 82.4 82.2 81.5 84.08 84.34 87.12 83.9 84 83
01/02/2020 21:52:53 82.09 81.99 86.78 82.4 82.2 81.5 84.14 84.35 87.12 83.9 84 83
01/02/2020 21:52:54 80.41 81.87 86.78 82.4 82.2 81.5 83.75 84.18 86.9 83.9 84 83
01/02/2020 21:52:55 82.42 82.11 86.78 82.4 82.2 81.5 85.75 85.52 86.9 83.9 84.1 83
01/02/2020 21:52:56 82.72 82.69 86.78 82.4 82.2 81.5 84.96 85.39 86.9 83.9 84.1 83
01/02/2020 21:52:57 82.46 82.71 86.78 82.5 82.2 81.5 84.7 85.19 86.9 83.9 84 83
01/02/2020 21:52:58 82.27 83.23 86.78 82.5 82.2 81.5 84.34 85.44 86.9 83.9 84.1 83
01/02/2020 21:52:59 81.5 82.19 86.78 82.5 82.2 81.5 84.33 84.66 86.9 83.9 84.1 83
01/02/2020 21:53:00 81.71 81.92 86.78 82.5 82.2 81.5 84.24 84.58 86.9 83.9 84.1 83
01/02/2020 21:53:01 82.2 82.55 86.78 82.5 82.2 81.5 84.1 84.64 86.9 83.9 84.1 83
01/02/2020 21:53:02 80.86 81.86 86.78 82.5 82.2 81.5 83.65 84.22 86.9 83.9 84.1 83
01/02/2020 21:53:03 80.38 81.3 86.78 82.4 82.2 81.5 83.67 84.15 86.9 83.9 84.1 83
01/02/2020 21:53:04 80.42 80.61 86.78 82.4 82.2 81.5 83.67 83.89 86.9 83.9 84.1 83
01/02/2020 21:53:05 80.55 80.92 86.78 82.4 82.3 81.5 84.2 84.31 86.9 83.9 84.1 83
01/02/2020 21:53:06 79.95 80.44 86.78 82.4 82.3 81.5 83.62 83.98 86.9 83.9 84.1 83
01/02/2020 21:53:07 81.65 81.48 86.78 82.4 82.3 81.5 84.34 84.4 86.9 83.9 84.1 83
01/02/2020 21:53:08 81.49 81.92 86.78 82.4 82.3 81.5 84.35 84.54 86.9 83.9 84.1 83
01/02/2020 21:53:09 80.51 81.32 86.78 82.4 82.3 81.5 83.59 84.43 86.9 83.9 84.1 83
01/02/2020 21:53:10 84.84 84.14 86.78 82.5 82.3 81.5 86.5 86.09 86.9 84 84.1 83
01/02/2020 21:53:11 84.88 85.08 86.78 82.5 82.3 81.5 86.01 86.45 86.9 84 84.1 83
01/02/2020 21:53:12 82.95 84.31 86.78 82.5 82.3 81.5 84.82 85.94 86.9 84 84.1 83
01/02/2020 21:53:13 81.01 83.63 86.78 82.5 82.3 81.5 82.11 85.3 86.9 84 84.1 83
01/02/2020 21:53:14 81.95 82.31 86.78 82.5 82.3 81.5 82.59 83.62 86.9 84 84.1 83
01/02/2020 21:53:15 81.71 82.48 85.46 82.5 82.3 81.5 82.44 83.38 86.45 84 84.1 83
01/02/2020 21:53:16 81.02 81.89 85.08 82.5 82.3 81.5 81.62 82.67 86.45 83.9 84.1 83
01/02/2020 21:53:17 80.54 81.45 85.08 82.5 82.3 81.5 81.07 82.04 86.45 83.9 84.1 83
01/02/2020 21:53:18 80.57 80.86 85.08 82.5 82.3 81.5 84.58 84.15 86.45 83.9 84.1 83
01/02/2020 21:53:19 81.96 81.59 85.08 82.5 82.3 81.5 83.14 84.22 86.45 83.9 84.1 83
01/02/2020 21:53:20 81.24 81.96 85.08 82.5 82.3 81.5 83.61 83.83 86.45 83.9 84.1 83
01/02/2020 21:53:21 80.96 81.22 85.08 82.4 82.3 81.5 84.19 84.09 86.45 83.9 84.1 83
01/02/2020 21:53:22 82.35 82.19 85.08 82.4 82.3 81.5 84.9 84.87 86.45 83.9 84.1 83
01/02/2020 21:53:23 81.63 81.91 85.08 82.4 82.3 81.5 84.77 84.9 86.45 83.9 84.1 83
01/02/2020 21:53:24 81.18 81.79 85.08 82.4 82.3 81.5 84.58 84.81 86.45 83.9 84.1 83
01/02/2020 21:53:25 85.11 84.67 85.08 82.5 82.3 81.5 86.29 86.14 86.45 83.9 84.1 83
01/02/2020 21:53:26 81.72 84.27 85.08 82.5 82.3 81.5 84.56 85.89 86.45 84 84.1 83
01/02/2020 21:53:27 85.08 84.62 85.08 82.5 82.3 81.5 86.37 86.15 86.45 84 84.1 83
01/02/2020 21:53:28 81.63 84.05 85.08 82.5 82.3 81.5 84.63 85.96 86.45 84 84.1 83
01/02/2020 21:53:29 84.57 84.17 85.08 82.5 82.3 81.5 86.13 85.81 86.45 84 84.1 83
01/02/2020 21:53:30 82.25 83.75 85.08 82.5 82.3 81.5 84.56 85.6 86.45 84 84.1 83
01/02/2020 21:53:31 83.49 83.68 85.08 82.5 82.3 81.5 85.53 85.5 86.45 84 84.1 83
01/02/2020 21:53:32 85 85.12 85.12 82.5 82.3 81.5 86.28 86.27 86.45 84 84.1 83
01/02/2020 21:53:33 82.79 84.1 85.12 82.5 82.3 81.5 84.84 85.85 86.45 84 84.1 83
01/02/2020 21:53:34 84.25 84.06 85.12 82.5 82.3 81.5 85.62 85.83 86.45 84 84.1 83
01/02/2020 21:53:35 81.93 84.01 85.12 82.5 82.3 81.5 84.8 85.56 86.45 84 84.1 83
01/02/2020 21:53:36 84.17 83.82 85.12 82.5 82.3 81.5 85.64 85.65 86.45 84 84.1 83
01/02/2020 21:53:37 82.79 83.91 85.12 82.5 82.3 81.5 84.96 85.6 86.45 84 84.1 83
01/02/2020 21:53:38 81.26 83.04 85.12 82.5 82.3 81.5 83.92 85.26 86.45 84 84.1 83
01/02/2020 21:53:39 80.34 82 85.12 82.5 82.3 81.5 83.78 84.57 86.45 84 84.1 83
01/02/2020 21:53:40 80.8 81.38 85.12 82.5 82.3 81.5 84.4 84.62 86.45 84 84.1 83
01/02/2020 21:53:41 80.94 81.14 85.12 82.5 82.3 81.5 84 84.54 86.27 84 84.1 83
01/02/2020 21:53:42 80.99 81.74 85.12 82.5 82.3 81.5 84.35 84.61 86.27 84 84.1 83
01/02/2020 21:53:43 81.94 81.82 85.12 82.5 82.3 81.5 84.19 84.42 86.27 84 84.1 83
01/02/2020 21:53:44 81.54 82.11 85.12 82.5 82.3 81.5 84.73 84.87 86.27 84 84.1 83
01/02/2020 21:53:45 82.62 82.52 85.12 82.5 82.3 81.5 84.29 84.76 86.27 84 84.1 83
01/02/2020 21:53:46 82.9 83.38 85.12 82.5 82.3 81.5 84.51 85.14 86.27 84 84.1 83
01/02/2020 21:53:47 80.21 82.57 85.12 82.5 82.3 81.5 83.83 84.44 86.27 84 84.1 83
01/02/2020 21:53:48 81.45 81.69 85.12 82.5 82.3 81.5 82.52 84.13 86.27 84 84.1 83
01/02/2020 21:53:49 81.4 81.7 85.12 82.5 82.3 81.5 82.45 83.13 86.27 84 84.1 83
01/02/2020 21:53:50 83.98 83.25 85.12 82.5 82.3 81.5 84.3 83.89 86.27 84.1 84.1 83
01/02/2020 21:53:51 81.92 83.28 85.12 82.5 82.3 81.5 83.09 83.93 86.27 84.1 84.1 83
01/02/2020 21:53:52 83.04 83.18 85.12 82.5 82.3 81.5 85.17 84.8 86.27 84.1 84.1 83
01/02/2020 21:53:53 82.79 83.19 85.12 82.5 82.3 81.5 84.89 85.16 86.27 84.1 84.1 83
01/02/2020 21:53:54 81.55 82.83 85.12 82.5 82.3 81.5 84.6 85.04 86.27 84.1 84.1 83
01/02/2020 21:53:55 82.4 82.4 85.12 82.5 82.3 81.5 84.51 84.85 86.27 84.1 84.1 83
01/02/2020 21:53:56 82.38 82.89 85.12 82.5 82.3 81.5 84.94 84.97 86.27 84.1 84.1 83
01/02/2020 21:53:57 84.57 83.99 85.12 82.6 82.3 81.5 86.33 85.76 86.27 84.1 84.1 83
01/02/2020 21:53:58 83.31 83.99 85.12 82.6 82.3 81.5 85.59 85.96 86.27 84.1 84.1 83
01/02/2020 21:53:59 83.8 84.06 85.12 82.6 82.3 81.5 85.48 85.82 86.27 84.1 84.1 83
01/02/2020 21:54:00 82.79 83.53 85.12 82.6 82.3 81.5 84.88 85.58 86.27 84.2 84.1 83
01/02/2020 21:54:01 82.37 83.15 85.12 82.6 82.3 81.5 84.95 85.3 86.27 84.2 84.1 83
01/02/2020 21:54:02 82.16 83.49 84.1 82.6 82.3 81.5 84.54 85.47 85.96 84.2 84.1 83
01/02/2020 21:54:03 81.68 82.29 84.06 82.6 82.3 81.5 84.96 85.05 85.96 84.2 84.1 83
01/02/2020 21:54:04 83.83 83.53 84.06 82.6 82.3 81.5 85.45 85.56 85.96 84.2 84.1 83
01/02/2020 21:54:05 83.14 83.49 84.06 82.6 82.3 81.5 85.27 85.6 85.96 84.2 84.1 83
01/02/2020 21:54:06 83.23 83.76 84.06 82.6 82.3 81.5 85.22 85.74 85.96 84.2 84.1 83
01/02/2020 21:54:07 81.7 83.27 84.06 82.6 82.3 81.5 84.38 85.26 85.96 84.2 84.1 83
01/02/2020 21:54:08 82.29 82.75 84.06 82.6 82.3 81.5 84.71 85.15 85.96 84.2 84.1 83.1
01/02/2020 21:54:09 81.76 82.56 84.06 82.6 82.3 81.5 84.72 85.17 85.96 84.2 84.1 83.1
01/02/2020 21:54:10 80.6 81.82 84.06 82.6 82.3 81.5 84.34 84.75 85.96 84.2 84.1 83.1
01/02/2020 21:54:11 80.76 81.48 84.06 82.5 82.3 81.5 84.44 84.69 85.96 84.2 84.1 83.1
01/02/2020 21:54:12 80.13 80.82 84.06 82.5 82.3 81.5 83.97 84.43 85.96 84.2 84.1 83.1
01/02/2020 21:54:13 79.63 80.42 84.06 82.5 82.3 81.5 83.63 84.4 85.96 84.2 84.1 83.1
01/02/2020 21:54:14 81.9 81.31 84.06 82.5 82.3 81.5 85.07 84.84 85.96 84.2 84.1 83.1
01/02/2020 21:54:15 81.14 81.55 84.06 82.5 82.3 81.5 83.88 84.7 85.96 84.2 84.1 83
01/02/2020 21:54:16 80.89 81.09 84.06 82.5 82.3 81.5 83.9 84.39 85.96 84.2 84.1 83
01/02/2020 21:54:17 79.62 81.16 84.06 82.5 82.3 81.5 83.63 84.21 85.96 84.2 84.1 83
01/02/2020 21:54:18 79.22 80.04 84.06 82.5 82.3 81.5 83.08 83.82 85.96 84.2 84.1 83
01/02/2020 21:54:19 80.82 80.63 84.06 82.5 82.3 81.5 84.44 84.42 85.96 84.2 84.1 83
01/02/2020 21:54:20 82.07 81.51 84.06 82.5 82.3 81.5 84.66 84.56 85.96 84.2 84.1 83
01/02/2020 21:54:21 85.79 85.39 85.39 82.5 82.3 81.5 86.26 86.08 86.08 84.2 84.1 83.1
01/02/2020 21:54:22 80.57 84.22 85.39 82.5 82.3 81.5 84.43 85.3 86.08 84.2 84.1 83.1
01/02/2020 21:54:23 79.39 82.17 85.39 82.5 82.3 81.5 84.24 84.88 86.08 84.2 84.1 83.1
01/02/2020 21:54:24 79.33 80.72 85.39 82.5 82.3 81.5 83.41 84.59 86.08 84.2 84.1 83.1
01/02/2020 21:54:25 79.37 79.75 85.39 82.5 82.3 81.5 83.67 84.05 86.08 84.2 84.1 83.1
01/02/2020 21:54:26 81.19 80.93 85.39 82.5 82.3 81.5 84.38 84.78 86.08 84.2 84.1 83.1
01/02/2020 21:54:27 78.14 80.4 85.39 82.4 82.3 81.5 83.59 84.16 86.08 84.2 84.1 83.1
01/02/2020 21:54:28 81.66 80.93 85.39 82.4 82.3 81.5 84.17 84.23 86.08 84.2 84.1 83.1
01/02/2020 21:54:29 80.83 81.14 85.39 82.4 82.3 81.5 84.24 84.71 86.08 84.2 84.1 83.1
01/02/2020 21:54:30 83.59 82.78 85.39 82.4 82.3 81.5 85.49 85.26 86.08 84.2 84.1 83.1
01/02/2020 21:54:31 82.97 83.14 85.39 82.5 82.3 81.5 85.33 85.49 86.08 84.2 84.1 83.1
01/02/2020 21:54:32 84.11 83.93 85.39 82.5 82.3 81.5 85.57 85.63 86.08 84.2 84.1 83.1
01/02/2020 21:54:33 84.9 84.88 85.39 82.5 82.3 81.5 85.98 86.07 86.08 84.2 84.1 83.1
01/02/2020 21:54:34 82.68 84.4 85.39 82.5 82.3 81.5 85.25 85.92 86.08 84.2 84.1 83.1
01/02/2020 21:54:35 83.1 83.39 85.39 82.5 82.3 81.5 85.24 85.53 86.08 84.2 84.1 83.1
01/02/2020 21:54:36 82.27 83.26 85.39 82.5 82.3 81.5 85.03 85.6 86.08 84.3 84.2 83.1
01/02/2020 21:54:37 80.93 82.52 85.39 82.5 82.3 81.5 83.99 85.06 86.08 84.2 84.2 83.1
01/02/2020 21:54:38 79.91 81.63 85.39 82.5 82.3 81.5 84.21 84.6 86.08 84.3 84.2 83.1
01/02/2020 21:54:39 79.9 80.65 85.39 82.5 82.3 81.5 83.78 84.46 86.08 84.3 84.2 83.1
01/02/2020 21:54:40 81.03 80.93 85.39 82.5 82.3 81.5 84.12 84.22 86.08 84.3 84.2 83.1
01/02/2020 21:54:41 86.97 86.47 86.47 82.5 82.3 81.5 87.02 86.75 86.75 84.3 84.2 83.1
01/02/2020 21:54:42 85.2 86.46 86.47 82.5 82.4 81.5 86.26 86.75 86.75 84.3 84.2 83.1
01/02/2020 21:54:43 84.15 86.03 86.47 82.5 82.4 81.5 85.97 86.83 86.83 84.3 84.2 83.1
01/02/2020 21:54:44 86.86 86.58 86.58 82.6 82.4 81.5 87.96 87.76 87.76 84.3 84.2 83.1
01/02/2020 21:54:45 85.79 86.27 86.58 82.6 82.4 81.5 86.95 87.56 87.76 84.3 84.2 83.1
01/02/2020 21:54:46 87.44 87.61 87.61 82.6 82.4 81.5 88.25 88.37 88.37 84.4 84.2 83.1
01/02/2020 21:54:47 84.74 87.64 87.64 82.6 82.4 81.5 85.99 88.45 88.45 84.4 84.2 83.1
01/02/2020 21:54:48 87.17 87.35 87.64 82.7 82.4 81.5 87.76 87.84 88.45 84.4 84.2 83.1
01/02/2020 21:54:49 86.08 86.65 87.64 82.7 82.4 81.5 87.41 87.65 88.45 84.4 84.2 83.1
01/02/2020 21:54:50 84.1 86.23 87.64 82.7 82.4 81.5 86.01 87.37 88.45 84.4 84.2 83.1
01/02/2020 21:54:51 84.04 85 87.64 82.7 82.4 81.5 85.37 86.62 88.45 84.4 84.2 83.1
01/02/2020 21:54:52 83.8 84.62 87.64 82.7 82.4 81.5 85.42 86.1 88.45 84.4 84.2 83.1
01/02/2020 21:54:53 83.1 84.11 87.64 82.7 82.4 81.5 85.02 85.71 88.45 84.4 84.2 83.1
01/02/2020 21:54:54 84.61 84.53 87.64 82.7 82.4 81.5 85.94 86.11 88.45 84.5 84.2 83.1
01/02/2020 21:54:55 87.21 86.26 87.64 82.8 82.4 81.5 87.74 87.15 88.45 84.5 84.2 83.1
01/02/2020 21:54:56 85.66 86.31 87.64 82.8 82.4 81.5 86.03 87.03 88.45 84.5 84.2 83.1
01/02/2020 21:54:57 85.7 86.39 87.64 82.8 82.4 81.5 86.6 87.13 88.45 84.5 84.2 83.1
01/02/2020 21:54:58 81.34 85.57 87.64 82.8 82.4 81.5 83.08 86.35 88.45 84.5 84.2 83.1
01/02/2020 21:54:59 83.69 83.7 87.64 82.8 82.4 81.5 84.57 84.7 88.45 84.5 84.2 83.1
01/02/2020 21:55:00 82.54 83.5 87.64 82.8 82.4 81.5 83.73 84.59 88.45 84.5 84.2 83.1
01/02/2020 21:55:01 85.19 84.78 87.64 82.8 82.4 81.5 86.13 85.73 88.45 84.5 84.2 83.1
01/02/2020 21:55:02 84.21 84.93 87.64 82.8 82.4 81.5 84.92 85.71 88.45 84.5 84.2 83.1
01/02/2020 21:55:03 81.85 84.49 87.64 82.8 82.4 81.5 83.52 85.37 88.45 84.5 84.2 83.1
01/02/2020 21:55:04 84.4 84.05 87.64 82.8 82.4 81.5 85.24 84.92 88.45 84.5 84.2 83.1
01/02/2020 21:55:05 84.81 84.78 87.64 82.8 82.4 81.5 85.01 85.29 88.45 84.5 84.2 83.1
01/02/2020 21:55:06 83.47 84.57 87.64 82.9 82.5 81.5 84.61 85.1 88.45 84.5 84.2 83.1
01/02/2020 21:55:07 81.88 83.72 87.64 82.8 82.5 81.5 83.11 84.62 88.45 84.5 84.2 83.1
01/02/2020 21:55:08 83.78 83.66 87.64 82.9 82.5 81.5 84.37 84.25 88.45 84.5 84.2 83.1
01/02/2020 21:55:09 84.84 84.37 87.64 82.9 82.5 81.5 85.73 85.27 88.45 84.5 84.2 83.1
01/02/2020 21:55:10 83.85 84.99 87.64 82.9 82.5 81.5 85.14 85.86 88.45 84.5 84.2 83.1
01/02/2020 21:55:11 82.87 83.75 87.64 82.9 82.5 81.5 84.18 85.03 88.45 84.5 84.2 83.1
01/02/2020 21:55:12 83.3 83.69 87.64 82.9 82.5 81.5 84.52 84.77 88.45 84.5 84.2 83.1
01/02/2020 21:55:13 82.35 83.17 87.64 82.9 82.5 81.5 83.81 84.47 88.45 84.5 84.2 83.1
01/02/2020 21:55:14 81.57 82.98 87.64 82.8 82.5 81.5 81.66 84.07 88.45 84.5 84.2 83.1
01/02/2020 21:55:15 82.07 82.14 87.64 82.8 82.5 81.5 83.21 83.19 88.45 84.5 84.2 83.1
01/02/2020 21:55:16 82.66 82.6 87.64 82.8 82.5 81.5 83.47 83.53 88.45 84.5 84.2 83.1
01/02/2020 21:55:17 82.72 83.13 87.35 82.8 82.5 81.5 83.67 83.9 87.84 84.5 84.2 83.1
01/02/2020 21:55:18 83.68 83.44 86.65 82.8 82.5 81.5 84.85 84.5 87.65 84.5 84.2 83.1
01/02/2020 21:55:19 82.39 83.47 86.39 82.8 82.5 81.5 83.42 84.51 87.37 84.5 84.2 83.1
01/02/2020 21:55:20 84.09 83.84 86.39 82.9 82.5 81.5 85.03 84.77 87.15 84.5 84.2 83.1
01/02/2020 21:55:21 82.08 83.82 86.39 82.9 82.5 81.5 82.93 84.69 87.15 84.5 84.2 83.1
01/02/2020 21:55:22 81 82.63 86.39 82.8 82.5 81.5 81.8 83.6 87.15 84.5 84.2 83.1
01/02/2020 21:55:23 81.29 81.59 86.39 82.8 82.5 81.5 82.3 82.59 87.15 84.5 84.2 83.1
01/02/2020 21:55:24 82.19 82.24 86.39 82.8 82.5 81.5 83.15 82.92 87.15 84.5 84.2 83.1
01/02/2020 21:55:25 82.12 82.32 86.39 82.8 82.5 81.5 83.54 83.6 87.13 84.5 84.2 83.1
01/02/2020 21:55:26 84.18 83.66 86.39 82.8 82.5 81.5 85.21 84.67 87.13 84.5 84.2 83.1
01/02/2020 21:55:27 81.77 83.4 85.57 82.8 82.5 81.5 82.62 84.53 86.35 84.4 84.2 83.1
01/02/2020 21:55:28 81.18 82.37 84.99 82.8 82.5 81.5 82.78 83.42 85.86 84.4 84.2 83.1
01/02/2020 21:55:29 84.73 84.07 84.99 82.8 82.5 81.5 85.27 84.72 85.86 84.4 84.2 83.1
01/02/2020 21:55:30 85.74 85.58 85.58 82.8 82.5 81.5 86.21 86.14 86.14 84.4 84.2 83.1
01/02/2020 21:55:31 83.24 84.72 85.58 82.8 82.5 81.5 84.06 85.24 86.14 84.4 84.2 83.1
01/02/2020 21:55:32 81.32 83.83 85.58 82.8 82.5 81.5 82.34 84.55 86.14 84.4 84.2 83.1
01/02/2020 21:55:33 80.87 82.28 85.58 82.8 82.5 81.5 82.46 83.2 86.14 84.4 84.2 83.1
01/02/2020 21:55:34 79.6 81.47 85.58 82.8 82.5 81.5 81.42 82.73 86.14 84.4 84.2 83.1
01/02/2020 21:55:35 83.27 82.8 85.58 82.8 82.5 81.5 84.5 83.99 86.14 84.4 84.2 83.1
01/02/2020 21:55:36 83.41 83.64 85.58 82.8 82.5 81.5 84.36 84.7 86.14 84.5 84.2 83.1
01/02/2020 21:55:37 82.94 83.32 85.58 82.8 82.5 81.5 82.72 83.97 86.14 84.5 84.2 83.1
01/02/2020 21:55:38 86.03 85.17 85.58 82.8 82.5 81.5 85.47 84.81 86.14 84.5 84.2 83.1
01/02/2020 21:55:39 82.71 85.18 85.58 82.8 82.5 81.5 83.45 84.82 86.14 84.4 84.2 83.1
01/02/2020 21:55:40 80.92 83.76 85.58 82.8 82.5 81.5 82.32 84.02 86.14 84.4 84.2 83.1
01/02/2020 21:55:41 79.52 82.08 85.58 82.7 82.5 81.5 80.66 82.92 86.14 84.4 84.2 83.1
01/02/2020 21:55:42 83.3 82.62 85.58 82.7 82.5 81.5 83.62 83.17 86.14 84.4 84.2 83.1
01/02/2020 21:55:43 80.07 82.43 85.58 82.7 82.5 81.5 80.39 82.93 86.14 84.4 84.2 83.1
01/02/2020 21:55:44 79.06 81 85.58 82.7 82.5 81.5 80.35 81.51 86.14 84.4 84.2 83.1
01/02/2020 21:55:45 78.33 79.94 85.58 82.7 82.5 81.5 79.6 80.83 86.14 84.4 84.2 83.1
01/02/2020 21:55:46 86.93 86.02 86.02 82.7 82.5 81.5 87.04 86.17 86.17 84.4 84.3 83.1
01/02/2020 21:55:47 88.17 87.69 87.69 82.8 82.5 81.5 87.63 87.38 87.38 84.4 84.3 83.1
01/02/2020 21:55:48 82.21 87.35 87.69 82.8 82.5 81.5 83.44 86.97 87.38 84.4 84.3 83.1
01/02/2020 21:55:49 82.89 84.94 87.69 82.7 82.5 81.5 86.1 85.81 87.38 84.4 84.3 83.1
01/02/2020 21:55:50 85.48 85.12 87.69 82.8 82.5 81.5 87.45 86.96 87.38 84.4 84.3 83.1
01/02/2020 21:55:51 83.17 85.2 87.69 82.7 82.5 81.5 86.46 87.16 87.38 84.4 84.3 83.1
01/02/2020 21:55:52 79.47 83.68 87.69 82.7 82.5 81.5 84.91 86.58 87.38 84.4 84.3 83.1
01/02/2020 21:55:53 81.74 82.09 87.69 82.7 82.6 81.5 85.85 85.88 87.38 84.4 84.3 83.1
01/02/2020 21:55:54 82.95 82.84 87.69 82.7 82.6 81.5 86.48 86.37 87.38 84.4 84.3 83.1
01/02/2020 21:55:55 83.3 83.4 87.69 82.7 82.6 81.5 86.05 86.38 87.38 84.4 84.3 83.1
01/02/2020 21:55:56 80.79 83.13 87.69 82.7 82.6 81.5 84.35 86.26 87.38 84.4 84.3 83.1
01/02/2020 21:55:57 81 81.99 87.69 82.7 82.6 81.5 85.98 85.85 87.38 84.4 84.3 83.1
01/02/2020 21:55:58 81.76 81.98 87.69 82.7 82.6 81.5 85.61 85.87 87.38 84.4 84.3 83.1
01/02/2020 21:55:59 81.65 82.29 87.69 82.7 82.6 81.5 86.15 86.28 87.38 84.5 84.3 83.1
01/02/2020 21:56:00 82.38 82.31 87.69 82.7 82.6 81.5 86.49 86.34 87.38 84.5 84.3 83.1
01/02/2020 21:56:01 83.88 83.89 87.69 82.7 82.6 81.5 86.95 87.06 87.38 84.5 84.3 83.1
01/02/2020 21:56:02 82.06 83.08 87.69 82.7 82.6 81.5 85.07 86.59 87.38 84.5 84.3 83.1
01/02/2020 21:56:03 82.28 82.59 87.69 82.7 82.6 81.5 84.17 85.66 87.38 84.5 84.3 83.1
01/02/2020 21:56:04 83.7 84.14 87.69 82.7 82.6 81.5 89.46 88.86 88.86 84.5 84.3 83.1
01/02/2020 21:56:05 81.68 83 87.69 82.7 82.6 81.5 85.53 87.75 88.86 84.6 84.3 83.1
01/02/2020 21:56:06 85.37 84.63 87.69 82.7 82.6 81.5 87.6 87.27 88.86 84.6 84.3 83.1
01/02/2020 21:56:07 91.92 90.31 90.31 82.9 82.6 81.5 92.13 90.89 90.89 84.6 84.4 83.1
01/02/2020 21:56:08 89.16 90.31 90.31 82.9 82.6 81.5 90.15 90.88 90.89 84.7 84.4 83.1
01/02/2020 21:56:09 83.86 89.32 90.31 82.9 82.6 81.5 87.88 90.2 90.89 84.7 84.4 83.1
01/02/2020 21:56:10 82.69 86.86 90.31 82.9 82.6 81.5 86.26 88.91 90.89 84.7 84.4 83.1
01/02/2020 21:56:11 84.5 85.13 90.31 82.9 82.6 81.5 86.55 87.44 90.89 84.7 84.4 83.1
01/02/2020 21:56:12 80.6 84.64 90.31 82.9 82.6 81.5 84.44 86.83 90.89 84.7 84.4 83.1
01/02/2020 21:56:13 80.79 82.6 90.31 82.9 82.6 81.5 85.33 85.8 90.89 84.7 84.4 83.1
01/02/2020 21:56:14 87.65 87.15 90.31 82.9 82.6 81.5 90.14 89.59 90.89 84.8 84.4 83.1
01/02/2020 21:56:15 83.78 86.9 90.31 83 82.6 81.5 86.76 89.44 90.89 84.8 84.4 83.1
01/02/2020 21:56:16 82.58 85.38 90.31 83 82.6 81.5 85.98 88.06 90.89 84.8 84.4 83.1
01/02/2020 21:56:17 81.14 83.67 90.31 82.9 82.6 81.5 85.71 86.82 90.89 84.8 84.4 83.1
01/02/2020 21:56:18 81.19 82.33 90.31 82.9 82.6 81.5 82.79 86.22 90.89 84.8 84.4 83.1
01/02/2020 21:56:19 81.64 81.94 90.31 82.9 82.6 81.5 82.58 84.33 90.89 84.8 84.4 83.1
01/02/2020 21:56:20 82.66 82.47 90.31 82.9 82.6 81.5 84.08 83.91 90.89 84.8 84.4 83.1
01/02/2020 21:56:21 81.72 82.45 90.31 82.9 82.6 81.5 83.43 83.93 90.89 84.8 84.4 83.1
01/02/2020 21:56:22 82.06 82.6 90.31 82.9 82.6 81.5 83.32 84.13 90.89 84.8 84.4 83.1
01/02/2020 21:56:23 81.76 82.07 90.31 82.9 82.6 81.5 83.4 83.61 90.89 84.8 84.4 83.1
01/02/2020 21:56:24 85.03 84.39 90.31 82.9 82.6 81.5 84.93 84.77 90.89 84.8 84.4 83.1
01/02/2020 21:56:25 83.86 84.12 90.31 82.9 82.6 81.5 84.82 84.74 90.89 84.8 84.4 83.1
01/02/2020 21:56:26 84.02 84.39 90.31 82.9 82.6 81.5 84.82 85.1 90.89 84.8 84.4 83.1
01/02/2020 21:56:27 79.64 83.99 90.31 82.9 82.6 81.5 82.53 84.74 90.89 84.8 84.4 83.1
01/02/2020 21:56:28 80.22 81.82 90.31 82.9 82.6 81.5 82.44 83.78 90.89 84.8 84.4 83.1
01/02/2020 21:56:29 79.24 80.92 90.31 82.9 82.6 81.5 82.64 83.12 90.89 84.8 84.4 83.1
01/02/2020 21:56:30 78.33 79.69 90.31 82.9 82.6 81.5 81.29 82.78 90.89 84.8 84.4 83.1
01/02/2020 21:56:31 80.26 79.92 90.31 82.9 82.6 81.5 83.26 83.01 90.89 84.8 84.4 83.1
01/02/2020 21:56:32 82.56 82.2 90.31 82.9 82.6 81.5 84.54 84.52 90.89 84.8 84.4 83.1
01/02/2020 21:56:33 82.34 82.82 90.31 82.9 82.6 81.5 83.98 84.89 90.89 84.8 84.4 83.1
01/02/2020 21:56:34 79.35 82.08 90.31 82.9 82.6 81.5 80.67 84 90.89 84.8 84.4 83.1
01/02/2020 21:56:35 79.89 80.56 90.31 82.9 82.6 81.5 81.67 82.23 90.89 84.8 84.4 83.1
01/02/2020 21:56:36 82.95 82.23 90.31 82.9 82.6 81.5 83.89 83.34 90.89 84.8 84.4 83.1
01/02/2020 21:56:37 81.82 82.77 90.31 82.9 82.6 81.5 82.64 83.59 90.88 84.8 84.4 83.1
01/02/2020 21:56:38 84.32 83.37 89.32 82.9 82.6 81.5 84.17 83.62 90.2 84.8 84.4 83.1
01/02/2020 21:56:39 84.11 83.95 87.15 83 82.6 81.5 84.45 84.19 89.59 84.8 84.4 83.1
01/02/2020 21:56:40 81.94 83.82 87.15 83 82.6 81.5 82.8 84.2 89.59 84.8 84.3 83.1
01/02/2020 21:56:41 80.95 82.71 87.15 83 82.6 81.5 81.88 83.33 89.59 84.8 84.3 83.1
01/02/2020 21:56:42 81.16 81.65 87.15 83 82.6 81.5 82.2 82.57 89.59 84.8 84.3 83.1
01/02/2020 21:56:43 79.99 81.21 87.15 83 82.6 81.5 81.5 82.21 89.59 84.8 84.3 83.1
01/02/2020 21:56:44 82.04 81.82 86.9 83 82.6 81.5 82.81 82.72 89.44 84.8 84.3 83.1
01/02/2020 21:56:45 80.51 81.5 85.38 83 82.6 81.5 81.82 82.47 88.06 84.8 84.3 83.1
01/02/2020 21:56:46 80.86 81.36 84.39 83 82.5 81.5 81.68 82.34 86.82 84.8 84.3 83.1
01/02/2020 21:56:47 79.61 80.75 84.39 83 82.5 81.5 81.27 81.68 86.22 84.8 84.3 83.1
01/02/2020 21:56:48 81.68 81.42 84.39 83 82.5 81.5 82.79 82.64 85.1 84.8 84.3 83.1
01/02/2020 21:56:49 79.13 81.08 84.39 83 82.5 81.5 80.59 82.25 85.1 84.7 84.3 83.1
01/02/2020 21:56:50 79.93 80.49 84.39 83 82.5 81.5 82.22 82.2 85.1 84.7 84.3 83.1
01/02/2020 21:56:51 80.06 80.21 84.39 83 82.4 81.5 81.82 82.04 85.1 84.7 84.3 83.1
01/02/2020 21:56:52 79.94 80.19 84.39 83 82.4 81.5 81.37 82.03 85.1 84.7 84.3 83.1
01/02/2020 21:56:53 79.24 80.14 84.39 83 82.4 81.5 80.69 81.66 85.1 84.7 84.3 83.1
01/02/2020 21:56:54 79.61 79.99 84.39 83 82.4 81.5 80.99 81.19 85.1 84.7 84.2 83.1
01/02/2020 21:56:55 80.21 80.22 84.39 83 82.4 81.5 81.89 81.7 85.1 84.7 84.2 83.1
01/02/2020 21:56:56 78.26 80.24 83.99 82.9 82.4 81.5 79.98 81.7 84.89 84.7 84.2 83.1
01/02/2020 21:56:57 80.08 79.75 83.95 82.9 82.4 81.5 81.94 81.5 84.89 84.7 84.2 83.1
01/02/2020 21:56:58 81.33 80.79 83.95 82.9 82.4 81.5 82.67 82.26 84.89 84.7 84.2 83.1
01/02/2020 21:56:59 82.39 81.86 83.95 82.9 82.4 81.5 83.17 82.9 84.89 84.7 84.2 83.1
01/02/2020 21:57:00 85.28 84.21 84.21 82.9 82.4 81.5 85.45 84.59 84.89 84.7 84.2 83.1
01/02/2020 21:57:01 82.77 84.37 84.37 82.9 82.4 81.5 84.04 84.88 84.89 84.7 84.2 83.1
01/02/2020 21:57:02 82.34 83.3 84.37 83 82.4 81.5 84.07 84.3 84.89 84.7 84.2 83.1
01/02/2020 21:57:03 80.69 82.76 84.37 83 82.4 81.5 81.91 84.07 84.88 84.7 84.2 83.1
01/02/2020 21:57:04 79.12 81.45 84.37 82.9 82.4 81.5 80.74 82.74 84.88 84.7 84.2 83.1
01/02/2020 21:57:05 79.47 80.38 84.37 82.9 82.4 81.5 81.24 81.8 84.88 84.7 84.2 83.1
01/02/2020 21:57:06 80.25 80.28 84.37 82.9 82.4 81.5 82.07 81.97 84.88 84.7 84.2 83.1
01/02/2020 21:57:07 81.38 81.03 84.37 82.9 82.4 81.5 82.67 82.58 84.88 84.7 84.2 83.1
01/02/2020 21:57:08 81.86 81.67 84.37 82.9 82.4 81.5 83.66 83.23 84.88 84.7 84.2 83.1
01/02/2020 21:57:09 81.5 81.67 84.37 82.9 82.4 81.5 83.38 83.48 84.88 84.7 84.2 83.1
01/02/2020 21:57:10 81.41 81.67 84.37 82.9 82.4 81.5 82.76 83.34 84.88 84.7 84.2 83.1
01/02/2020 21:57:11 81.25 81.94 84.37 82.9 82.4 81.5 81.92 83.18 84.88 84.7 84.2 83.1
01/02/2020 21:57:12 81.29 81.43 84.37 82.9 82.4 81.5 82.07 82.33 84.88 84.7 84.2 83.1
01/02/2020 21:57:13 80.09 81.51 84.37 82.9 82.4 81.5 81.5 82.39 84.88 84.7 84.2 83.1
01/02/2020 21:57:14 77.94 80.37 84.37 82.9 82.4 81.5 80.85 81.81 84.88 84.6 84.2 83.1
01/02/2020 21:57:15 79.17 79.33 84.37 82.9 82.4 81.5 81.15 81.2 84.88 84.6 84.2 83.1
01/02/2020 21:57:16 79.32 79.6 84.37 82.9 82.4 81.5 81.11 81.44 84.88 84.6 84.2 83.1
01/02/2020 21:57:17 77.9 79.4 84.37 82.9 82.4 81.5 80.11 81.26 84.88 84.6 84.2 83.1
01/02/2020 21:57:18 78.65 78.63 84.37 82.9 82.4 81.5 80.81 80.91 84.88 84.6 84.2 83.1
01/02/2020 21:57:19 79.94 79.68 84.37 82.9 82.4 81.5 81.74 81.45 84.88 84.6 84.2 83.1
01/02/2020 21:57:20 76.61 79.61 84.37 82.8 82.4 81.5 79.17 81.41 84.88 84.6 84.2 83.1
01/02/2020 21:57:21 77.07 77.92 84.37 82.8 82.4 81.5 79.43 80.08 84.88 84.6 84.2 83.1
01/02/2020 21:57:22 77.18 77.62 84.37 82.8 82.3 81.5 79.6 79.81 84.88 84.6 84.2 83.1
01/02/2020 21:57:23 77.71 78.05 84.37 82.8 82.3 81.5 79.99 80.29 84.88 84.6 84.2 83.1
01/02/2020 21:57:24 78.84 78.9 84.37 82.8 82.3 81.5 80.32 80.3 84.88 84.6 84.2 83.1
01/02/2020 21:57:25 77.75 78.35 84.37 82.8 82.3 81.5 79.95 80.28 84.88 84.5 84.2 83.1
01/02/2020 21:57:26 80.83 80.1 84.37 82.8 82.3 81.5 81.88 81.4 84.88 84.5 84.2 83.1
01/02/2020 21:57:27 79.16 80.48 84.37 82.8 82.3 81.5 80.93 81.79 84.88 84.5 84.2 83.1
01/02/2020 21:57:28 81.84 81.08 84.37 82.8 82.3 81.5 82.61 82.09 84.88 84.5 84.2 83.1
01/02/2020 21:57:29 81.62 81.76 84.37 82.8 82.3 81.5 83.41 83.04 84.88 84.5 84.2 83.1
01/02/2020 21:57:30 79.5 81.23 84.37 82.8 82.3 81.5 81.33 82.87 84.88 84.5 84.2 83.1
01/02/2020 21:57:31 78.49 80.24 83.3 82.7 82.3 81.5 80.71 82.01 84.3 84.5 84.2 83.1
01/02/2020 21:57:32 81.01 80.8 82.76 82.8 82.3 81.5 81.75 81.86 84.07 84.5 84.2 83.1
01/02/2020 21:57:33 81.72 81.64 81.94 82.7 82.3 81.5 84.49 84.25 84.25 84.5 84.2 83.1
01/02/2020 21:57:34 79.67 81.72 81.94 82.7 82.3 81.5 81.8 84.34 84.34 84.5 84.2 83.1
01/02/2020 21:57:35 79.32 80.43 81.94 82.7 82.3 81.5 81.31 82.75 84.34 84.5 84.2 83.1
01/02/2020 21:57:36 79.1 79.76 81.94 82.7 82.3 81.5 80.85 81.97 84.34 84.5 84.2 83.1
01/02/2020 21:57:37 81.45 80.97 81.94 82.7 82.3 81.5 83.71 83.2 84.34 84.5 84.2 83.1
01/02/2020 21:57:38 81.85 81.78 81.94 82.7 82.3 81.5 83 83.3 84.34 84.5 84.2 83.1
01/02/2020 21:57:39 79.84 81.56 81.94 82.7 82.3 81.5 81.75 83.06 84.34 84.5 84.2 83.1
01/02/2020 21:57:40 80.72 80.83 81.94 82.7 82.3 81.5 82.13 82.37 84.34 84.5 84.2 83.1
01/02/2020 21:57:41 80.53 81.03 81.78 82.7 82.3 81.5 82.4 82.54 84.34 84.5 84.2 83.1
01/02/2020 21:57:42 78.93 80.51 81.78 82.7 82.3 81.5 80.5 82.26 84.34 84.5 84.2 83.1
01/02/2020 21:57:43 80.78 80.44 81.78 82.7 82.3 81.5 81.98 81.93 84.34 84.5 84.2 83.1
01/02/2020 21:57:44 79.81 80.26 81.78 82.6 82.3 81.5 80.95 81.55 84.34 84.4 84.2 83.1
01/02/2020 21:57:45 79.81 80.01 81.78 82.6 82.3 81.5 81.91 81.75 84.34 84.4 84.2 83.1
01/02/2020 21:57:46 80.14 80.38 81.78 82.6 82.3 81.5 81.55 81.84 84.34 84.4 84.2 83.1
01/02/2020 21:57:47 79.82 79.99 81.78 82.6 82.3 81.5 81.15 81.48 84.34 84.4 84.2 83.1
01/02/2020 21:57:48 83.03 82.54 82.54 82.6 82.3 81.5 83.02 82.94 84.34 84.4 84.2 83.1
01/02/2020 21:57:49 80.66 81.74 82.54 82.6 82.3 81.5 81.29 82.17 84.34 84.4 84.1 83.1
01/02/2020 21:57:50 80.24 81.16 82.54 82.6 82.3 81.5 81.09 81.76 84.34 84.4 84.1 83.1
01/02/2020 21:57:51 80.05 80.7 82.54 82.6 82.3 81.5 81.24 81.45 84.34 84.4 84.1 83.1
01/02/2020 21:57:52 81.3 81.06 82.54 82.6 82.3 81.5 82.29 82.02 84.34 84.4 84.1 83.1
01/02/2020 21:57:53 81.26 81.58 82.54 82.6 82.3 81.5 82.31 82.61 84.34 84.4 84.1 83.1
01/02/2020 21:57:54 82.61 82.43 82.54 82.6 82.3 81.5 82.59 82.53 84.34 84.4 84.1 83.1
01/02/2020 21:57:55 80.56 82.31 82.54 82.6 82.3 81.5 81.53 82.58 84.34 84.4 84.1 83.1
01/02/2020 21:57:56 79.72 81.31 82.54 82.6 82.3 81.5 80.8 81.96 84.34 84.4 84.1 83.1
01/02/2020 21:57:57 80.55 80.68 82.54 82.6 82.3 81.5 81.46 81.64 84.34 84.4 84.1 83.1
01/02/2020 21:57:58 80.66 80.63 82.54 82.6 82.3 81.5 81.55 81.52 84.34 84.4 84.1 83.1
01/02/2020 21:57:59 80.42 80.92 82.54 82.6 82.3 81.5 81.37 81.77 84.34 84.3 84.1 83.1
01/02/2020 21:58:00 82.7 82.21 82.54 82.6 82.3 81.5 83.11 82.67 84.34 84.3 84.1 83.1
01/02/2020 21:58:01 81.64 81.91 82.54 82.6 82.3 81.5 82.96 82.94 84.34 84.3 84.1 83.1
01/02/2020 21:58:02 80.55 81.71 82.54 82.6 82.3 81.5 81.95 82.8 84.34 84.3 84.1 83.1
01/02/2020 21:58:03 80.83 81.08 82.54 82.6 82.3 81.5 82.29 82.36 84.34 84.3 84.1 83.1
01/02/2020 21:58:04 79.28 81.05 82.54 82.6 82.3 81.5 81.24 82.34 83.3 84.3 84.1 83.1
01/02/2020 21:58:05 82.68 82.14 82.54 82.6 82.3 81.5 83.25 82.92 83.3 84.3 84.1 83.1
01/02/2020 21:58:06 80.93 82.2 82.54 82.6 82.3 81.5 82.15 83.02 83.3 84.3 84.1 83.1
01/02/2020 21:58:07 81.56 82.04 82.54 82.6 82.3 81.5 82.55 82.91 83.3 84.3 84.1 83.1
01/02/2020 21:58:08 80.17 81.21 82.54 82.6 82.3 81.5 81.43 82.26 83.06 84.3 84.1 83.1
01/02/2020 21:58:09 79.35 80.57 82.54 82.6 82.3 81.5 82.26 82.4 83.02 84.3 84.1 83.1
01/02/2020 21:58:10 77.92 79.89 82.54 82.6 82.3 81.5 81.69 82.41 83.02 84.3 84.1 83.1
01/02/2020 21:58:11 78.92 79.25 82.54 82.5 82.3 81.5 82.15 82.16 83.02 84.3 84.1 83.1
01/02/2020 21:58:12 79.49 79.38 82.54 82.5 82.3 81.5 82.17 82.31 83.02 84.3 84.1 83.1
01/02/2020 21:58:13 80.49 80.19 82.54 82.5 82.3 81.5 82.73 82.59 83.02 84.3 84.1 83.1
01/02/2020 21:58:14 80.76 81.14 82.54 82.5 82.3 81.5 83 83.16 83.16 84.3 84.1 83.1
01/02/2020 21:58:15 81.19 81.12 82.54 82.5 82.3 81.5 83.28 83.29 83.29 84.3 84.1 83.1
01/02/2020 21:58:16 81.02 81.25 82.54 82.5 82.3 81.5 83.15 83.38 83.38 84.3 84.1 83.1
01/02/2020 21:58:17 80.24 81.08 82.54 82.5 82.3 81.5 82.4 83.32 83.38 84.3 84.1 83.1
01/02/2020 21:58:18 80.9 80.92 82.43 82.5 82.3 81.5 83.43 83.28 83.38 84.3 84.1 83.1
01/02/2020 21:58:19 80.68 80.82 82.43 82.5 82.3 81.5 83.45 83.52 83.52 84.3 84.1 83.1
01/02/2020 21:58:20 81.25 81.22 82.43 82.5 82.3 81.5 83.78 83.78 83.78 84.3 84.1 83.1
01/02/2020 21:58:21 83.14 82.63 82.63 82.5 82.3 81.5 84.69 84.45 84.45 84.3 84.1 83.1
01/02/2020 21:58:22 82.47 82.54 82.63 82.5 82.3 81.5 83.91 84.27 84.45 84.3 84.1 83.1
01/02/2020 21:58:23 82.81 82.82 82.82 82.5 82.3 81.5 84.42 84.46 84.46 84.3 84.1 83.1
01/02/2020 21:58:24 82.03 83.12 83.12 82.5 82.3 81.5 83.97 84.73 84.73 84.3 84.1 83.1
01/02/2020 21:58:25 81.56 82.45 83.12 82.5 82.3 81.5 83.5 84.21 84.73 84.3 84.1 83.1
01/02/2020 21:58:26 79.73 81.64 83.12 82.5 82.3 81.5 82.41 83.55 84.73 84.3 84.1 83.1
01/02/2020 21:58:27 80.77 81.26 83.12 82.5 82.3 81.5 82.89 83.37 84.73 84.2 84.1 83.1
01/02/2020 21:58:28 79.07 80.58 83.12 82.5 82.3 81.5 81.91 82.82 84.73 84.2 84.1 83.1
01/02/2020 21:58:29 78.34 79.6 83.12 82.5 82.3 81.5 81.31 82.27 84.73 84.2 84.1 83.1
01/02/2020 21:58:30 80.94 80.47 83.12 82.5 82.3 81.5 82.42 82.39 84.73 84.2 84.1 83.1
01/02/2020 21:58:31 81.41 81.33 83.12 82.5 82.3 81.5 82.65 82.63 84.73 84.2 84.1 83.1
01/02/2020 21:58:32 81.25 81.55 83.12 82.4 82.3 81.5 83.09 83.14 84.73 84.2 84.1 83.1
01/02/2020 21:58:33 80.5 81.45 83.12 82.4 82.3 81.5 82.3 83.08 84.73 84.2 84.1 83.1
01/02/2020 21:58:34 82.17 81.75 83.12 82.4 82.3 81.5 84.04 83.56 84.73 84.2 84.1 83.1
01/02/2020 21:58:35 81.58 81.95 83.12 82.4 82.3 81.5 83.32 83.68 84.73 84.2 84.1 83.1
01/02/2020 21:58:36 81.69 82.08 83.12 82.4 82.3 81.5 83.02 83.41 84.73 84.2 84.1 83.1
01/02/2020 21:58:37 81.71 81.84 83.12 82.4 82.3 81.5 83.35 83.52 84.73 84.2 84.1 83.1
01/02/2020 21:58:38 79.95 81.9 83.12 82.4 82.3 81.5 81.87 83.43 84.73 84.2 84.1 83.1
01/02/2020 21:58:39 81.73 81.34 83.12 82.4 82.3 81.5 83.36 83.09 84.73 84.2 84.1 83.1
01/02/2020 21:58:40 81.76 81.67 83.12 82.4 82.3 81.5 83.25 83.38 84.73 84.2 84.1 83.1
01/02/2020 21:58:41 80.08 81.69 83.12 82.4 82.3 81.5 81.86 83.28 84.73 84.1 84.1 83.1
01/02/2020 21:58:42 83.82 83 83.12 82.4 82.3 81.5 84.6 83.99 84.73 84.1 84.1 83.1
01/02/2020 21:58:43 82.52 83.3 83.3 82.4 82.3 81.5 83.89 84.28 84.73 84.1 84.1 83.1
01/02/2020 21:58:44 82.4 82.6 83.3 82.4 82.3 81.5 83.8 83.94 84.73 84.1 84.1 83.1
01/02/2020 21:58:45 82.72 82.97 83.3 82.4 82.3 81.5 84.08 84.35 84.73 84.1 84.1 83.1
01/02/2020 21:58:46 80.78 82.53 83.3 82.4 82.3 81.5 82.65 83.92 84.73 84.1 84.1 83.1
01/02/2020 21:58:47 81.39 81.56 83.3 82.4 82.3 81.5 83.24 83.33 84.73 84.1 84.1 83.1
01/02/2020 21:58:48 80.57 81.69 83.3 82.4 82.3 81.5 82.48 83.4 84.73 84.1 84.1 83.1
01/02/2020 21:58:49 80.92 81.33 83.3 82.4 82.3 81.5 82.23 82.78 84.73 84.1 84.1 83.1
01/02/2020 21:58:50 79.73 80.95 83.3 82.4 82.3 81.5 82.14 82.48 84.73 84.1 84.1 83.1
01/02/2020 21:58:51 78.92 80.24 83.3 82.4 82.3 81.5 81.05 82.25 84.73 84.1 84.1 83.1
01/02/2020 21:58:52 80.5 80.32 83.3 82.4 82.3 81.5 82.21 82.06 84.73 84.1 84.1 83.1
01/02/2020 21:58:53 81.69 81.29 83.3 82.4 82.3 81.5 83.26 82.99 84.73 84.1 84.1 83.1
01/02/2020 21:58:54 80.4 81.28 83.3 82.4 82.3 81.5 82.62 82.97 84.35 84.1 84.1 83.1
01/02/2020 21:58:55 80.3 80.91 83.3 82.4 82.3 81.5 81.78 82.86 84.35 84.1 84.1 83.1
01/02/2020 21:58:56 82.1 81.73 83.3 82.4 82.3 81.5 83.85 83.29 84.35 84.1 84.1 83.1
01/02/2020 21:58:57 79.26 81.4 83.3 82.4 82.3 81.5 81.38 83.12 84.35 84.1 84.1 83.1
01/02/2020 21:58:58 81.41 81.03 83.3 82.4 82.3 81.5 83.08 82.81 84.35 84.1 84.1 83
01/02/2020 21:58:59 80.15 81.01 83.3 82.3 82.3 81.5 81.89 82.77 84.35 84.1 84.1 83
01/02/2020 21:59:00 79.72 80.62 83.3 82.3 82.3 81.5 82.28 82.57 84.35 84 84.1 83
01/02/2020 21:59:01 81.18 81.1 83.3 82.3 82.3 81.5 83.01 83.04 84.35 84 84.1 83
01/02/2020 21:59:02 81.01 81.17 83.3 82.3 82.3 81.5 82.86 83.12 84.35 84 84.1 83
01/02/2020 21:59:03 79.28 81.07 83.3 82.3 82.3 81.5 81.42 82.93 84.35 84 84.1 83
01/02/2020 21:59:04 79.98 80.28 83.3 82.3 82.3 81.5 81.97 82.32 84.35 84 84.1 83
01/02/2020 21:59:05 81.31 80.92 83.3 82.3 82.3 81.5 83.11 82.79 84.35 84 84.1 83
01/02/2020 21:59:06 82.06 81.88 83.3 82.3 82.3 81.5 83.64 83.57 84.35 84 84.1 83
01/02/2020 21:59:07 81.32 81.88 83.3 82.3 82.3 81.5 83.38 83.52 84.35 84 84.1 83
01/02/2020 21:59:08 80.83 81.41 83.3 82.3 82.3 81.5 83.37 83.47 84.35 84 84.1 83
01/02/2020 21:59:09 82.51 82.07 83.3 82.3 82.3 81.5 84.08 83.92 84.35 84 84.1 83
01/02/2020 21:59:10 82.51 82.59 83.3 82.3 82.3 81.5 83.73 84.1 84.35 84 84.1 83
01/02/2020 21:59:11 81.95 82.28 83.3 82.3 82.3 81.5 83.8 83.86 84.35 84 84.1 83
01/02/2020 21:59:12 80.63 82.24 83.3 82.3 82.3 81.5 82.81 83.98 84.35 84 84.1 83
01/02/2020 21:59:13 80.69 81.12 82.97 82.3 82.3 81.5 82.59 83.12 84.35 84 84.1 83
01/02/2020 21:59:14 81.89 81.68 82.97 82.3 82.3 81.5 83.37 83.35 84.35 84 84.1 83
01/02/2020 21:59:15 81.47 81.52 82.59 82.3 82.3 81.5 83.74 83.6 84.1 84 84.1 83
01/02/2020 21:59:16 80.78 81.6 82.59 82.3 82.3 81.5 82.57 83.63 84.1 84 84.1 83
01/02/2020 21:59:17 83.25 82.66 82.66 82.3 82.3 81.5 83.99 83.69 84.1 84 84.1 83
01/02/2020 21:59:18 82.29 82.77 82.77 82.3 82.3 81.5 83.94 83.97 84.1 84 84.1 83
01/02/2020 21:59:19 82.41 82.95 82.95 82.3 82.3 81.5 84.17 84.42 84.42 84 84.1 83
01/02/2020 21:59:20 80.68 82.19 82.95 82.3 82.3 81.5 82.9 83.89 84.42 84 84.1 83
01/02/2020 21:59:21 81.28 81.62 82.95 82.3 82.3 81.5 83.41 83.78 84.42 84 84.1 83
01/02/2020 21:59:22 80.87 81.22 82.95 82.3 82.3 81.5 83.45 83.54 84.42 84 84.1 83
01/02/2020 21:59:23 80.23 81.15 82.95 82.3 82.3 81.5 83.35 83.71 84.42 83.9 84.1 83
01/02/2020 21:59:24 80.93 81.24 82.95 82.3 82.3 81.5 83.06 83.51 84.42 83.9 84.1 83
01/02/2020 21:59:25 81.11 81.18 82.95 82.3 82.3 81.5 83.17 83.43 84.42 83.9 84.1 83
01/02/2020 21:59:26 81.94 81.77 82.95 82.3 82.3 81.5 84.07 83.84 84.42 83.9 84.1 83
01/02/2020 21:59:27 81.42 81.57 82.95 82.3 82.3 81.5 83.79 83.9 84.42 83.9 84.1 83
01/02/2020 21:59:28 82.2 82.2 82.95 82.3 82.3 81.5 83.71 84.02 84.42 83.9 84.1 83
01/02/2020 21:59:29 80.8 81.95 82.95 82.3 82.3 81.5 83.29 83.97 84.42 83.9 84.1 83
01/02/2020 21:59:30 82.06 81.83 82.95 82.3 82.3 81.5 83.93 83.8 84.42 83.9 84.1 83
01/02/2020 21:59:31 78.84 81.7 82.95 82.3 82.3 81.5 81.77 83.75 84.42 83.9 84.1 83
01/02/2020 21:59:32 79.12 80.09 82.95 82.3 82.3 81.5 82.16 82.71 84.42 83.9 84.1 83
01/02/2020 21:59:33 80.47 80.23 82.95 82.3 82.3 81.5 82.79 82.74 84.42 83.9 84.1 83
01/02/2020 21:59:34 82.07 81.61 82.95 82.3 82.3 81.5 83.92 83.58 84.42 83.9 84.1 83
01/02/2020 21:59:35 81.01 81.72 82.95 82.3 82.3 81.5 82.55 83.56 84.42 83.9 84.1 83
01/02/2020 21:59:36 80.09 81.28 82.95 82.3 82.3 81.5 82.39 83 84.42 83.9 84.1 83
01/02/2020 21:59:37 80.09 80.49 82.95 82.3 82.3 81.5 82.48 82.72 84.42 83.9 84.1 83
01/02/2020 21:59:38 81.05 81 82.95 82.3 82.3 81.5 83.6 83.33 84.42 83.9 84.1 83
01/02/2020 21:59:39 82.24 81.9 82.95 82.3 82.3 81.5 83.51 83.6 84.42 83.9 84.1 83
01/02/2020 21:59:40 83.59 83.03 83.03 82.3 82.3 81.5 84.81 84.47 84.47 83.9 84.1 83
01/02/2020 21:59:41 82.98 83.34 83.34 82.3 82.3 81.5 84.67 84.76 84.76 83.9 84.1 83
01/02/2020 21:59:42 80.4 82.88 83.34 82.2 82.3 81.5 83.02 84.5 84.76 83.8 84.1 83
01/02/2020 21:59:43 81.01 81.64 83.34 82.2 82.3 81.5 84.22 84.38 84.76 83.8 84.1 83
01/02/2020 21:59:44 81.76 81.86 83.34 82.2 82.3 81.5 83.53 84.06 84.76 83.8 84.1 83
01/02/2020 21:59:45 79.92 81.53 83.34 82.2 82.3 81.5 83.01 83.8 84.76 83.8 84.1 83
01/02/2020 21:59:46 81.48 81.18 83.34 82.1 82.3 81.5 83.51 83.52 84.76 83.8 84.1 83
01/02/2020 21:59:47 80.77 81.42 83.34 82.1 82.3 81.5 82.98 83.58 84.76 83.8 84.1 83
01/02/2020 21:59:48 78.36 80.65 83.34 82.1 82.3 81.5 81.87 83.05 84.76 83.7 84.1 83
01/02/2020 21:59:49 80.47 80.32 83.34 82.1 82.3 81.5 83.1 82.96 84.76 83.7 84.1 83
01/02/2020 21:59:50 82.94 82.2 83.34 82.1 82.3 81.5 84.13 83.8 84.76 83.7 84.1 83
01/02/2020 21:59:51 82.23 82.38 83.34 82 82.3 81.5 84.14 84.17 84.76 83.7 84.1 83
01/02/2020 21:59:52 81.22 82.53 83.34 82 82.3 81.5 83.65 84.34 84.76 83.7 84.1 83
01/02/2020 21:59:53 81.15 81.49 83.34 82 82.3 81.5 83.45 83.76 84.76 83.7 84.1 83
01/02/2020 21:59:54 82.09 82.04 83.34 82 82.3 81.5 83.9 84 84.76 83.7 84.1 83
01/02/2020 21:59:55 80.63 81.79 83.34 82 82.3 81.5 83.58 83.89 84.76 83.7 84.1 83
01/02/2020 21:59:56 83.88 83.11 83.34 82 82.3 81.5 85.27 84.67 84.76 83.6 84.1 83
01/02/2020 21:59:57 81.82 83.29 83.34 81.9 82.3 81.5 83.26 84.67 84.76 83.6 84.1 83
01/02/2020 21:59:58 81.62 82.12 83.34 81.9 82.3 81.5 83.78 83.95 84.76 83.6 84.1 83
01/02/2020 21:59:59 83.91 83.52 83.52 81.9 82.3 81.5 85 84.67 84.76 83.6 84.1 83
01/02/2020 22:00:00 82.03 83.48 83.52 81.9 82.3 81.5 83.75 84.65 84.76 83.6 84.1 83
01/02/2020 22:00:01 78.66 82.47 83.52 81.9 82.3 81.5 81.6 84 84.76 83.6 84.1 83
01/02/2020 22:00:02 83.5 82.6 83.52 81.9 82.3 81.5 84.58 84.02 84.76 83.6 84.1 83
01/02/2020 22:00:03 84.06 83.79 83.79 81.9 82.3 81.5 84.95 84.78 84.78 83.6 84.1 83
01/02/2020 22:00:04 84.14 84.07 84.07 81.9 82.3 81.5 85.22 85.02 85.02 83.6 84.1 83
01/02/2020 22:00:05 84.13 84.25 84.25 81.9 82.3 81.5 85.26 85.28 85.28 83.6 84.1 83
01/02/2020 22:00:06 82.92 84.06 84.25 81.9 82.3 81.5 84.79 85.38 85.38 83.6 84.1 83
01/02/2020 22:00:07 83.57 83.64 84.25 81.9 82.3 81.5 84.57 84.79 85.38 83.6 84.1 83
01/02/2020 22:00:08 84.28 84.16 84.25 81.9 82.3 81.5 85.34 85.25 85.38 83.6 84.1 83
01/02/2020 22:00:09 81.98 84.16 84.25 81.9 82.3 81.5 83.62 85.19 85.38 83.6 84.1 83
01/02/2020 22:00:10 83.15 83.3 84.25 81.9 82.3 81.5 84.64 84.7 85.38 83.6 84.1 83
01/02/2020 22:00:11 80.69 82.9 84.25 81.9 82.3 81.5 82.63 84.38 85.38 83.6 84.1 83
01/02/2020 22:00:12 79.99 81.59 84.25 81.9 82.3 81.5 82.55 83.32 85.38 83.6 84.1 83
01/02/2020 22:00:13 79.85 80.83 84.25 81.9 82.3 81.5 82.35 83.04 85.38 83.6 84 83
01/02/2020 22:00:14 81.65 81.2 84.25 81.9 82.3 81.5 83.08 83.07 85.38 83.6 84 83
01/02/2020 22:00:15 82.1 82 84.25 81.9 82.3 81.5 83.07 83.19 85.38 83.6 84 83
01/02/2020 22:00:16 81.3 81.89 84.25 81.9 82.3 81.5 82.85 83.1 85.38 83.6 84 83
01/02/2020 22:00:17 82.75 82.39 84.25 81.9 82.3 81.5 84.07 83.74 85.38 83.6 84 83
01/02/2020 22:00:18 82.17 82.42 84.25 81.9 82.3 81.5 83.39 83.65 85.38 83.6 84 83
01/02/2020 22:00:19 81.4 82.31 84.25 81.9 82.3 81.5 82.99 83.62 85.38 83.6 84 83
01/02/2020 22:00:20 81.32 81.83 84.25 81.9 82.3 81.5 82.82 83.26 85.38 83.6 84 83
01/02/2020 22:00:21 82.8 82.53 84.25 81.9 82.3 81.5 83.56 83.46 85.38 83.6 84 83
01/02/2020 22:00:22 82.89 83.03 84.25 81.9 82.3 81.5 84.06 84.1 85.38 83.6 84 83
01/02/2020 22:00:23 82.93 82.95 84.25 81.9 82.3 81.5 84.26 84.18 85.38 83.6 84 83
01/02/2020 22:00:24 81.74 82.87 84.25 81.9 82.3 81.5 82.89 84.11 85.38 83.6 84 83
01/02/2020 22:00:25 82.89 83.1 84.25 81.9 82.3 81.5 83.59 83.89 85.38 83.6 84.1 83
01/02/2020 22:00:26 81.86 82.55 84.25 81.9 82.3 81.5 83.36 83.66 85.38 83.6 84.1 83
01/02/2020 22:00:27 81.76 82.14 84.25 81.9 82.3 81.5 82.95 83.28 85.38 83.6 84.1 83
01/02/2020 22:00:28 81.84 81.92 84.25 81.9 82.3 81.5 82.99 83.08 85.38 83.6 84.1 83
01/02/2020 22:00:29 81.16 82.16 84.25 81.9 82.3 81.5 82.5 83.14 85.38 83.6 84.1 83
01/02/2020 22:00:30 80.58 81.33 84.25 81.8 82.3 81.5 81.97 82.71 85.38 83.6 84.1 83
01/02/2020 22:00:31 83.04 82.45 84.25 81.8 82.3 81.5 84.06 83.55 85.38 83.6 84.1 83
01/02/2020 22:00:32 81.08 82.67 84.25 81.8 82.3 81.5 82.59 83.76 85.38 83.6 84.1 83
01/02/2020 22:00:33 79.8 81.49 84.25 81.8 82.3 81.5 81.41 82.81 85.38 83.6 84.1 83
01/02/2020 22:00:34 80.28 80.85 84.25 81.8 82.3 81.5 81.74 82.22 85.38 83.6 84.1 83
01/02/2020 22:00:35 81.59 81.26 84.16 81.8 82.3 81.5 82.64 82.46 85.38 83.6 84.1 83
01/02/2020 22:00:36 83.76 82.92 84.16 81.8 82.3 81.5 84.63 83.91 85.25 83.6 84.1 83
01/02/2020 22:00:37 83.49 83.33 84.16 81.8 82.3 81.5 84.66 84.48 85.25 83.6 84.1 83
01/02/2020 22:00:38 81.93 83.28 84.16 81.8 82.3 81.5 82.99 84.37 85.19 83.6 84.1 83
01/02/2020 22:00:39 81.67 82.43 83.33 81.8 82.3 81.5 83.21 83.6 84.7 83.6 84.1 83
01/02/2020 22:00:40 82.2 82.39 83.33 81.8 82.3 81.5 83.41 83.77 84.48 83.6 84.1 83
01/02/2020 22:00:41 81.32 82.1 83.33 81.8 82.3 81.5 82.74 83.31 84.48 83.6 84.1 83
01/02/2020 22:00:42 81.4 81.84 83.33 81.8 82.3 81.5 82.41 83.02 84.48 83.6 84.1 83
01/02/2020 22:00:43 81.47 82.07 83.33 81.8 82.3 81.5 82.48 83 84.48 83.6 84.1 83
01/02/2020 22:00:44 80.06 81.36 83.33 81.8 82.3 81.5 82 82.5 84.48 83.6 84.1 83
01/02/2020 22:00:45 82.06 81.91 83.33 81.8 82.3 81.5 83.45 83.25 84.48 83.6 84.1 83
01/02/2020 22:00:46 81.92 82.18 83.33 81.8 82.3 81.5 83.47 83.54 84.48 83.6 84.1 83
01/02/2020 22:00:47 80.61 81.88 83.33 81.7 82.3 81.5 82.38 83.35 84.48 83.5 84.1 83
01/02/2020 22:00:48 79.35 81 83.33 81.7 82.3 81.5 81.3 82.68 84.48 83.5 84.1 83
01/02/2020 22:00:49 80.4 80.56 83.33 81.7 82.3 81.5 82.35 82.28 84.48 83.5 84 83
01/02/2020 22:00:50 81.14 80.92 83.33 81.7 82.3 81.5 82.38 82.35 84.48 83.5 84 83
01/02/2020 22:00:51 80.99 81.14 83.33 81.7 82.3 81.5 82.46 82.59 84.48 83.5 84 83
01/02/2020 22:00:52 80.35 81.02 83.33 81.7 82.3 81.5 81.95 82.64 84.48 83.5 84 83
01/02/2020 22:00:53 80.61 80.81 83.33 81.7 82.3 81.5 82.22 82.31 84.48 83.5 84 83
01/02/2020 22:00:54 80.52 80.99 83.33 81.7 82.3 81.5 81.74 82.41 84.48 83.4 84 83
01/02/2020 22:00:55 81.38 81.17 83.33 81.7 82.3 81.5 82.72 82.48 84.48 83.4 84 83
01/02/2020 22:00:56 80.05 81.17 83.33 81.7 82.3 81.5 81.5 82.48 84.48 83.4 84 83
01/02/2020 22:00:57 82.13 81.62 83.33 81.7 82.3 81.5 83.48 83.06 84.48 83.4 84 83
01/02/2020 22:00:58 81.4 81.77 83.33 81.7 82.3 81.5 83.53 83.38 84.48 83.4 84 83
01/02/2020 22:00:59 79.9 81.65 83.33 81.7 82.3 81.5 83.09 83.49 84.48 83.4 84 83
01/02/2020 22:01:00 79.64 80.64 83.33 81.7 82.3 81.5 83 83.5 84.48 83.4 84 83
01/02/2020 22:01:01 81.73 81.26 83.33 81.6 82.3 81.5 84.74 84.22 84.48 83.4 84 83
01/02/2020 22:01:02 81.43 81.66 83.33 81.6 82.3 81.5 83.69 84.16 84.48 83.3 84 83
01/02/2020 22:01:03 79.33 81.36 83.33 81.6 82.3 81.5 82.28 83.99 84.48 83.3 84 83
01/02/2020 22:01:04 78.39 80.13 83.33 81.6 82.3 81.5 81.88 82.98 84.48 83.3 84 83
01/02/2020 22:01:05 79.15 79.6 83.33 81.6 82.3 81.5 82.21 82.52 84.48 83.3 84 83
01/02/2020 22:01:06 81.71 80.99 83.33 81.6 82.3 81.5 83.54 83.09 84.48 83.3 84 83
01/02/2020 22:01:07 79.25 81.27 83.28 81.4 82.3 81.5 82.1 83.22 84.37 83.2 84 83
01/02/2020 22:01:08 79 79.9 82.43 81.4 82.3 81.5 82.52 82.86 84.22 83.1 84 83
01/02/2020 22:01:09 78.59 79.5 82.39 81.3 82.3 81.5 82.1 82.55 84.22 83.1 84 83
01/02/2020 22:01:10 77.65 78.99 82.18 81.3 82.3 81.5 79.67 82.31 84.22 83 84 83
01/02/2020 22:01:11 78.71 78.88 82.18 81.3 82.3 81.5 81.16 81.25 84.22 83 84 83
01/02/2020 22:01:12 77.69 78.41 82.18 81.3 82.3 81.5 81.42 81.54 84.22 83 84 83
01/02/2020 22:01:13 79.68 79.37 82.18 81.3 82.3 81.5 82.35 82.14 84.22 83 84 83
01/02/2020 22:01:14 79.8 80.24 82.18 81.2 82.3 81.5 82.77 82.78 84.22 82.9 84 83
01/02/2020 22:01:15 77.7 79.26 82.18 81.2 82.3 81.5 81.27 82.41 84.22 82.9 84 83
01/02/2020 22:01:16 80.77 80.11 81.88 81.2 82.3 81.5 83.31 82.99 84.22 82.9 84 83
01/02/2020 22:01:17 79.87 79.98 81.77 81.2 82.3 81.5 82.39 82.73 84.22 82.9 84 83
01/02/2020 22:01:18 79.91 80.53 81.77 81.2 82.3 81.5 83.59 83.6 84.22 82.9 84 83
01/02/2020 22:01:19 80.38 80.49 81.77 81.2 82.3 81.5 82.46 83.15 84.22 82.9 84 83
01/02/2020 22:01:20 79.22 80.09 81.77 81.2 82.3 81.5 82.25 82.76 84.22 82.9 84 83
01/02/2020 22:01:21 78.86 79.67 81.77 81.2 82.3 81.5 82.38 82.63 84.22 82.9 84 83
01/02/2020 22:01:22 79.04 79.74 81.77 81.2 82.3 81.5 82.08 82.51 84.22 82.9 84 83
01/02/2020 22:01:23 79.9 79.61 81.77 81.2 82.3 81.5 82.4 82.54 84.22 82.9 84 83
01/02/2020 22:01:24 78.53 79.47 81.77 81.1 82.3 81.5 80.71 82.34 84.22 82.8 83.9 83
01/02/2020 22:01:25 79.33 79.19 81.77 81.1 82.2 81.5 82.21 82.17 84.22 82.8 83.9 83
01/02/2020 22:01:26 81.08 80.76 81.77 81.1 82.2 81.5 83.03 82.94 84.22 82.8 83.9 83
01/02/2020 22:01:27 79.97 80.99 81.77 81.1 82.2 81.5 81.78 83 84.22 82.8 83.9 83
01/02/2020 22:01:28 79.21 80.21 81.66 81.1 82.2 81.5 80.83 82.12 84.22 82.8 83.9 83
01/02/2020 22:01:29 79.71 79.88 81.66 81.1 82.2 81.5 81.36 81.55 84.22 82.8 83.9 83
01/02/2020 22:01:30 81.95 81.56 81.66 81.1 82.2 81.5 82.93 82.79 84.22 82.8 83.9 83
01/02/2020 22:01:31 82.04 82.29 82.29 81.1 82.2 81.5 82.57 82.96 84.16 82.8 83.9 83
01/02/2020 22:01:32 81.17 82.43 82.43 81.1 82.2 81.5 82.48 83.23 83.99 82.8 83.9 83
01/02/2020 22:01:33 78.12 81.5 82.43 81.1 82.2 81.5 79.83 82.53 83.6 82.8 83.9 83
01/02/2020 22:01:34 79.32 79.83 82.43 81.1 82.2 81.5 80.36 81.16 83.6 82.8 83.9 83
01/02/2020 22:01:35 79.23 79.68 82.43 81.1 82.2 81.5 80.39 80.75 83.6 82.8 83.9 83
01/02/2020 22:01:36 80.58 80.34 82.43 81.1 82.2 81.5 81.41 81.21 83.6 82.8 83.9 83
01/02/2020 22:01:37 79.35 80.36 82.43 81.1 82.2 81.5 80.65 81.21 83.6 82.8 83.9 83
01/02/2020 22:01:38 79.85 80.4 82.43 81.1 82.2 81.5 81.46 81.58 83.6 82.8 83.9 83
01/02/2020 22:01:39 78.26 79.73 82.43 81.1 82.2 81.5 80.11 81.22 83.6 82.8 83.9 83
01/02/2020 22:01:40 78.25 78.84 82.43 81 82.2 81.5 80.21 80.55 83.6 82.8 83.9 83
01/02/2020 22:01:41 77.38 78.71 82.43 81 82.2 81.5 79.54 80.5 83.6 82.7 83.9 83
01/02/2020 22:01:42 80.13 79.49 82.43 81 82.2 81.5 81.43 81 83.6 82.7 83.9 83
01/02/2020 22:01:43 80.33 80.34 82.43 81 82.2 81.5 81.73 81.54 83.6 82.7 83.9 83
01/02/2020 22:01:44 78.29 79.93 82.43 81 82.2 81.5 80.23 81.47 83.6 82.7 83.9 83
01/02/2020 22:01:45 79.59 79.6 82.43 81 82.2 81.5 81.53 81.51 83.6 82.7 83.9 83
01/02/2020 22:01:46 79.58 79.66 82.43 81 82.2 81.5 81.38 81.46 83.6 82.7 83.9 83
01/02/2020 22:01:47 81.75 81.05 82.43 81 82.1 81.5 83.01 82.44 83.6 82.7 83.9 83
01/02/2020 22:01:48 79.61 81.09 82.43 81 82.1 81.5 81.58 82.48 83.23 82.7 83.8 83
01/02/2020 22:01:49 78.97 80.27 82.43 81 82.1 81.5 80.92 81.99 83.23 82.7 83.8 83
01/02/2020 22:01:50 78.29 79.41 82.43 81 82.1 81.5 80.45 81.29 83.23 82.7 83.8 83
01/02/2020 22:01:51 80.58 80.41 82.43 81 82.1 81.5 82.26 82.08 83.23 82.7 83.8 83
01/02/2020 22:01:52 83.93 83.25 83.25 81 82.1 81.5 84.25 83.75 83.75 82.7 83.8 83
01/02/2020 22:01:53 83.26 83.6 83.6 81 82.1 81.5 83.8 84 84 82.8 83.8 83
01/02/2020 22:01:54 78.5 83.11 83.6 81 82.1 81.5 80.61 83.66 84 82.8 83.8 83
01/02/2020 22:01:55 80.38 81.04 83.6 81 82.1 81.5 81.66 82.16 84 82.8 83.8 83
01/02/2020 22:01:56 78.01 80.71 83.6 81 82.1 81.5 80 81.98 84 82.8 83.8 83
01/02/2020 22:01:57 79.12 79.32 83.6 81 82.1 81.4 80.95 81.01 84 82.8 83.8 83
01/02/2020 22:01:58 80.32 79.99 83.6 81 82.1 81.4 82.28 81.86 84 82.8 83.8 83
01/02/2020 22:01:59 77.72 79.85 83.6 81 82.1 81.4 80.8 81.75 84 82.7 83.8 83
01/02/2020 22:02:00 81.53 80.92 83.6 81 82.1 81.4 82.33 82.15 84 82.7 83.8 83
01/02/2020 22:02:01 81.1 81.32 83.6 81 82.1 81.4 82.56 82.62 84 82.7 83.8 83
01/02/2020 22:02:02 79.02 81.05 83.6 81 82.1 81.4 81.1 82.47 84 82.7 83.8 83
01/02/2020 22:02:03 78.85 79.83 83.6 81 82.1 81.4 80.9 81.67 84 82.7 83.8 83
01/02/2020 22:02:04 82.69 82.17 83.6 81 82.1 81.4 83.75 83.36 84 82.7 83.8 83
01/02/2020 22:02:05 83.64 83.55 83.6 81 82.1 81.4 84.5 84.54 84.54 82.7 83.8 83
01/02/2020 22:02:06 80.95 83 83.6 81 82.1 81.4 82.01 84.01 84.54 82.7 83.8 83
01/02/2020 22:02:07 81.37 82.41 83.6 81 82.1 81.4 82.26 83.22 84.54 82.7 83.8 83
01/02/2020 22:02:08 85.43 84.71 84.71 81 82.1 81.4 85.9 85.27 85.27 82.7 83.8 83
01/02/2020 22:02:09 81.93 84.67 84.71 81 82.1 81.4 83.11 85.25 85.27 82.7 83.8 83
01/02/2020 22:02:10 81.52 83.24 84.71 81 82.1 81.4 82.54 83.97 85.27 82.7 83.8 83
01/02/2020 22:02:11 81.18 81.9 84.71 81 82.1 81.4 82.48 82.94 85.27 82.7 83.8 83
01/02/2020 22:02:12 80.61 81.62 84.71 81 82.1 81.4 83.23 83.24 85.27 82.7 83.8 83
01/02/2020 22:02:13 81.13 81.24 84.71 81 82.1 81.4 83.98 83.8 85.27 82.8 83.8 83
01/02/2020 22:02:14 80.52 81.22 84.71 81 82.1 81.4 83.33 83.81 85.27 82.8 83.8 83
01/02/2020 22:02:15 79.93 80.95 84.71 81 82.1 81.4 83.06 83.65 85.27 82.8 83.8 83
01/02/2020 22:02:16 82.64 82.03 84.71 81.1 82.1 81.4 84.63 84.19 85.27 82.8 83.8 83
01/02/2020 22:02:17 81.28 82.74 84.71 81.1 82.1 81.4 83.39 84.68 85.27 82.8 83.8 83
01/02/2020 22:02:18 79.32 81.11 84.71 81.1 82.1 81.4 82.54 83.56 85.27 82.8 83.8 83
01/02/2020 22:02:19 79.93 80.14 84.71 81.1 82.1 81.4 83.04 83.01 85.27 82.8 83.8 83
01/02/2020 22:02:20 81.62 81.56 84.71 81.1 82.1 81.4 84.12 84.12 85.27 82.8 83.8 83
01/02/2020 22:02:21 82.93 82.56 84.71 81.1 82.1 81.4 84.67 84.67 85.27 82.8 83.8 83
01/02/2020 22:02:22 81.41 82.38 84.71 81.1 82.1 81.4 83.71 84.45 85.27 82.8 83.8 83
01/02/2020 22:02:23 79.85 81.84 84.71 81.1 82.1 81.4 83 84.1 85.27 82.8 83.8 83
01/02/2020 22:02:24 81.58 81.69 84.71 81.1 82.1 81.4 83.85 84.05 85.27 82.9 83.8 83
01/02/2020 22:02:25 79.9 81.12 84.71 81.1 82.1 81.4 81.16 83.63 85.27 82.9 83.8 83
01/02/2020 22:02:26 80.15 81.09 84.71 81.1 82.1 81.4 80.44 82.1 85.27 82.9 83.8 83
01/02/2020 22:02:27 78.51 80 84.71 81.1 82.1 81.4 81.58 81.6 85.27 82.9 83.8 83
01/02/2020 22:02:28 79.93 79.83 84.71 81.1 82.1 81.4 82.78 82.58 85.27 82.9 83.8 83
01/02/2020 22:02:29 79.87 80.38 84.71 81.1 82.1 81.4 82.9 83.18 85.27 82.9 83.8 83
01/02/2020 22:02:30 77.33 79.63 84.71 81.1 82.1 81.4 81.73 82.69 85.27 82.9 83.8 83
01/02/2020 22:02:31 80.65 80.14 84.71 81.1 82.1 81.4 83.67 83.27 85.27 82.9 83.8 83
01/02/2020 22:02:32 81.09 80.89 84.71 81.1 82.1 81.4 84.48 84.1 85.27 82.9 83.8 83
01/02/2020 22:02:33 79.31 81.03 84.71 81.1 82.1 81.4 82.8 84.1 85.27 82.9 83.8 83
01/02/2020 22:02:34 78.35 79.66 84.71 81.1 82.1 81.4 82.12 83.3 85.27 82.9 83.8 83
01/02/2020 22:02:35 79.6 79.46 84.71 81.1 82.1 81.4 84.46 83.84 85.27 82.9 83.8 83
01/02/2020 22:02:36 80.61 80.36 84.71 81.1 82.1 81.4 83.98 84.02 85.27 82.9 83.8 83
01/02/2020 22:02:37 82.6 82.11 84.71 81.1 82.1 81.4 84.85 84.64 85.27 82.9 83.8 83
01/02/2020 22:02:38 80.18 82 84.67 81.1 82.1 81.4 83.67 84.71 85.25 82.9 83.8 83
01/02/2020 22:02:39 77.28 80.76 83.24 81.1 82.1 81.4 82.24 83.94 84.71 82.9 83.8 83
01/02/2020 22:02:40 77.55 78.89 82.74 81.1 82.1 81.4 82.43 83.16 84.71 82.9 83.8 83
01/02/2020 22:02:41 80.87 80.51 82.74 81.1 82.1 81.4 83.12 83.06 84.71 82.9 83.8 83
01/02/2020 22:02:42 83.2 82.61 82.74 81.1 82.1 81.4 84 83.85 84.71 82.9 83.8 83
01/02/2020 22:02:43 81.83 82.4 82.74 81.1 82.1 81.4 83.68 83.9 84.71 82.9 83.8 83
01/02/2020 22:02:44 80.02 81.9 82.74 81.1 82.1 81.4 82.03 83.58 84.71 82.9 83.8 83
01/02/2020 22:02:45 79.55 80.55 82.74 81.1 82.1 81.4 81.36 82.45 84.71 82.9 83.8 83
01/02/2020 22:02:46 79.72 80.14 82.74 81.1 82.1 81.4 82.36 82.3 84.71 82.9 83.8 83
01/02/2020 22:02:47 78.48 80.07 82.61 81.1 82.1 81.4 80.62 82.22 84.71 82.9 83.8 83
01/02/2020 22:02:48 78.77 79.19 82.61 81.1 82.1 81.4 82.3 82.02 84.71 82.9 83.8 83
01/02/2020 22:02:49 80.83 80.29 82.61 81.1 82.1 81.4 82.52 82.41 84.71 82.9 83.8 83
01/02/2020 22:02:50 79.35 80.34 82.61 81.1 82.1 81.4 81.68 82.29 84.71 82.9 83.8 83
01/02/2020 22:02:51 79.16 79.78 82.61 81.1 82.1 81.4 80.84 81.85 84.71 82.9 83.8 83
01/02/2020 22:02:52 79.52 79.56 82.61 81.1 82.1 81.4 81.37 81.51 84.71 82.9 83.8 83
01/02/2020 22:02:53 79.9 80.38 82.61 81.1 82.1 81.4 81.78 82.24 84.71 82.9 83.8 83
01/02/2020 22:02:54 80.18 80.37 82.61 81.1 82.1 81.4 82.5 82.45 84.71 82.9 83.8 83
01/02/2020 22:02:55 83.1 82.07 82.61 81.1 82.1 81.4 84.26 83.57 84.71 82.9 83.8 83
01/02/2020 22:02:56 79.27 82.05 82.61 81.1 82.1 81.4 82.16 83.56 84.71 82.9 83.8 83
01/02/2020 22:02:57 77.62 80.54 82.61 81.1 82.1 81.4 82.16 82.83 84.71 82.9 83.8 83
01/02/2020 22:02:58 80.46 80.21 82.61 81.1 82.1 81.4 83.1 83.05 84.71 82.9 83.8 83
01/02/2020 22:02:59 79.83 80.84 82.61 81.1 82.1 81.4 82.51 83.38 84.71 82.9 83.8 83
01/02/2020 22:03:00 78.42 79.63 82.61 81.1 82.1 81.4 81.68 82.63 84.71 82.9 83.8 83
01/02/2020 22:03:01 79 79.22 82.61 81 82.1 81.4 82.6 82.52 84.71 82.9 83.8 83
01/02/2020 22:03:02 82 81.34 82.61 81.1 82.1 81.4 84 83.69 84.71 82.9 83.8 83
01/02/2020 22:03:03 80.28 81.34 82.61 81.1 82.1 81.4 82.21 83.67 84.71 82.9 83.8 83
01/02/2020 22:03:04 79.77 80.58 82.61 81.1 82.1 81.4 83.01 83.11 84.71 82.9 83.8 83
01/02/2020 22:03:05 81.23 81 82.61 81 82.1 81.4 83.63 83.49 84.71 82.9 83.8 83
01/02/2020 22:03:06 80.46 80.99 82.61 81 82.1 81.4 83.02 83.54 84.71 82.9 83.8 83
01/02/2020 22:03:07 81.5 81.29 82.61 81 82.1 81.4 83.68 83.51 84.71 83 83.8 83
01/02/2020 22:03:08 81.7 81.65 82.61 81.1 82.1 81.4 83.96 84.02 84.02 83 83.8 83
01/02/2020 22:03:09 81.12 82.25 82.61 81.1 82.1 81.4 83.32 84.27 84.27 83 83.8 83
01/02/2020 22:03:10 82.53 82.25 82.61 81.1 82.1 81.4 84.11 84.11 84.27 83 83.8 83
01/02/2020 22:03:11 81.61 82.21 82.61 81.1 82.1 81.4 83.37 83.96 84.27 83 83.8 83
01/02/2020 22:03:12 79.89 81.86 82.4 81.1 82.1 81.4 83.66 84.05 84.27 83 83.8 83
01/02/2020 22:03:13 80.51 81.23 82.25 81.1 82.1 81.4 83.28 83.8 84.27 83 83.8 83
01/02/2020 22:03:14 80.19 80.42 82.25 81.1 82.1 81.4 82.88 83.36 84.27 83 83.8 83
01/02/2020 22:03:15 80.67 80.63 82.25 81.1 82.1 81.4 83.14 83.25 84.27 83 83.8 83
01/02/2020 22:03:16 80.88 81.02 82.25 81.1 82.1 81.4 83.39 83.48 84.27 83 83.8 83
01/02/2020 22:03:17 80.21 80.75 82.25 81.1 82.1 81.4 82.47 83.3 84.27 83 83.8 83
01/02/2020 22:03:18 81.28 81.07 82.25 81.1 82.1 81.4 83.71 83.44 84.27 83 83.8 83
01/02/2020 22:03:19 82.23 81.97 82.25 81.1 82.1 81.4 84.12 84.04 84.27 83 83.8 83
01/02/2020 22:03:20 81.94 82.49 82.49 81.1 82.1 81.4 84.19 84.31 84.31 83 83.8 83
01/02/2020 22:03:21 78.68 81.78 82.49 81.1 82.1 81.4 81.62 84.08 84.31 83 83.8 83
01/02/2020 22:03:22 77.72 79.94 82.49 81.1 82.1 81.4 81.17 82.63 84.31 83 83.8 83
01/02/2020 22:03:23 80 79.67 82.49 81 82.1 81.4 82.99 82.77 84.31 83 83.8 83
01/02/2020 22:03:24 81.9 81.53 82.49 81 82.1 81.4 83.25 83.16 84.31 83 83.8 83
01/02/2020 22:03:25 82.51 82.39 82.49 81 82.1 81.4 83.78 83.75 84.31 83 83.8 83
01/02/2020 22:03:26 80.38 82.13 82.49 81.1 82.1 81.4 81.72 83.49 84.31 83 83.8 83
01/02/2020 22:03:27 81.4 81.48 82.49 81.1 82.1 81.4 82.51 82.7 84.31 83 83.8 83
01/02/2020 22:03:28 79.95 81.43 82.49 81.1 82.1 81.4 81.42 82.59 84.31 83 83.8 83
01/02/2020 22:03:29 79.73 80.37 82.49 81.1 82.1 81.4 81.34 81.81 84.31 83 83.8 83
01/02/2020 22:03:30 79.4 80.15 82.49 81.1 82 81.4 80.84 81.57 84.31 83 83.8 83
01/02/2020 22:03:31 83.22 82.35 82.49 81.1 82 81.4 83.29 82.64 84.31 83 83.7 83
01/02/2020 22:03:32 81.29 82.12 82.49 81.1 82.1 81.4 82.83 83.13 84.31 83 83.7 83
01/02/2020 22:03:33 80.17 81.72 82.49 81.1 82.1 81.4 82.3 82.91 84.31 83 83.7 83
01/02/2020 22:03:34 80.78 81.05 82.49 81.1 82 81.4 83.65 83.6 84.31 83 83.7 83
01/02/2020 22:03:35 77.43 80.78 82.49 81 82 81.4 82.14 83.4 84.31 82.9 83.7 83
01/02/2020 22:03:36 79.12 79.31 82.49 81 82 81.4 83.24 83.01 84.31 83 83.7 83
01/02/2020 22:03:37 79.51 79.62 82.49 81 82 81.4 83.48 83.5 84.31 83 83.7 83
01/02/2020 22:03:38 80.1 79.97 82.49 81 82 81.4 83.47 83.66 84.31 83 83.7 83
01/02/2020 22:03:39 85.09 84.01 84.01 81.1 82 81.4 86.19 85.65 85.65 83 83.7 83
01/02/2020 22:03:40 82.1 83.85 84.01 81.1 82 81.4 84.17 85.43 85.65 83 83.7 83
01/02/2020 22:03:41 81.15 82.96 84.01 81.1 82 81.4 83.97 84.75 85.65 83 83.7 83
01/02/2020 22:03:42 80.83 81.84 84.01 81 82 81.4 83.84 84.25 85.65 83 83.7 83
01/02/2020 22:03:43 80.78 81.51 84.01 81 82 81.4 83.69 84.16 85.65 83 83.7 83
01/02/2020 22:03:44 84.21 83.71 84.01 81 82 81.4 85.69 85.41 85.65 83 83.8 83
01/02/2020 22:03:45 83.77 84.53 84.53 81.1 82 81.4 85.32 85.88 85.88 83 83.8 83
01/02/2020 22:03:46 80.69 83.41 84.53 81.1 82 81.4 82.82 85.18 85.88 83 83.8 83
01/02/2020 22:03:47 79.3 81.94 84.53 81 82 81.4 80.73 83.75 85.88 83 83.8 83
01/02/2020 22:03:48 80.83 81.02 84.53 81 82 81.4 82.73 82.76 85.88 83 83.8 83
01/02/2020 22:03:49 80.87 81.4 84.53 81 82 81.4 83.67 83.36 85.88 83 83.8 83
01/02/2020 22:03:50 80 80.8 84.53 81 82 81.4 82.96 83.36 85.88 83 83.8 83
01/02/2020 22:03:51 80.17 80.42 84.53 81 82 81.4 82.13 83.13 85.88 83 83.8 83
01/02/2020 22:03:52 82.15 81.94 84.53 81.1 82 81.4 83.39 83.4 85.88 83 83.8 83
01/02/2020 22:03:53 81.37 81.76 84.53 81.1 82 81.4 83.54 83.57 85.88 83 83.8 83
01/02/2020 22:03:54 79.55 81.51 84.53 81.1 82 81.4 82.19 83.34 85.88 83 83.8 83
01/02/2020 22:03:55 83.13 82.86 84.53 81.1 82 81.4 83.75 83.77 85.88 83 83.8 83
01/02/2020 22:03:56 81.15 82.99 84.53 81.1 82 81.4 83.09 83.78 85.88 83 83.8 83
01/02/2020 22:03:57 79.62 81.73 84.53 81.1 82 81.4 82.16 83.38 85.88 83 83.8 83
01/02/2020 22:03:58 82.9 82.74 84.53 81.1 82 81.4 83.9 83.77 85.88 83 83.8 83
01/02/2020 22:03:59 86.15 85.47 85.47 81.1 82.1 81.4 86.01 85.49 85.88 83 83.8 83
01/02/2020 22:04:00 83.31 84.76 85.47 81.1 82.1 81.4 85.16 85.19 85.88 83 83.8 83
01/02/2020 22:04:01 82.13 84 85.47 81.1 82.1 81.4 82.99 85.2 85.88 83 83.8 83
01/02/2020 22:04:02 81.59 83.11 85.47 81.1 82.1 81.4 82.26 83.94 85.88 83 83.8 83
01/02/2020 22:04:03 81.72 82.01 85.47 81.1 82.1 81.4 82.59 82.86 85.88 83 83.8 83
01/02/2020 22:04:04 80.95 81.91 85.47 81.1 82.1 81.4 82.28 82.91 85.88 83 83.8 83
01/02/2020 22:04:05 79.62 81.19 85.47 81.1 82.1 81.4 81.05 82.3 85.88 83 83.8 83
01/02/2020 22:04:06 80.16 80.31 85.47 81.1 82.1 81.4 81.54 81.74 85.88 83 83.8 83
01/02/2020 22:04:07 82.85 81.96 85.47 81.1 82.1 81.4 83.69 83.01 85.88 83 83.8 83
01/02/2020 22:04:08 81.61 81.93 85.47 81.1 82.1 81.4 82.69 83.09 85.88 83 83.8 83
01/02/2020 22:04:09 83.77 83.23 85.47 81.1 82.1 81.4 84.57 84.18 85.88 83 83.8 83
01/02/2020 22:04:10 83.86 83.79 85.47 81.1 82.1 81.4 84.62 84.65 85.88 83 83.8 83
01/02/2020 22:04:11 82.46 83.88 85.47 81.1 82 81.4 83.87 84.78 85.88 83 83.8 83
01/02/2020 22:04:12 79.95 82.64 85.47 81.1 82 81.4 81.43 83.79 85.88 83 83.8 83
01/02/2020 22:04:13 80.74 81.26 85.47 81.1 82 81.4 81.61 82.38 85.88 83 83.8 83
01/02/2020 22:04:14 80.51 81.05 85.47 81.1 82 81.4 82.64 82.74 85.88 83 83.8 83
01/02/2020 22:04:15 79.13 80.62 85.47 81.1 82 81.4 81.06 82.41 85.49 83 83.8 83
01/02/2020 22:04:16 80.98 80.57 85.47 81.1 82 81.4 82.67 82.32 85.49 83 83.8 83
01/02/2020 22:04:17 82.45 81.86 85.47 81.1 82 81.4 84.35 83.63 85.49 83 83.8 83
01/02/2020 22:04:18 82.2 82.54 85.47 81.1 82 81.4 83.04 83.76 85.49 83 83.8 83
01/02/2020 22:04:19 81.44 81.89 85.47 81.1 82 81.4 82.57 83.07 85.49 83 83.8 83
01/02/2020 22:04:20 82.58 82.69 85.47 81.1 82 81.4 82.74 83.02 85.49 83 83.8 83
01/02/2020 22:04:21 82.64 83.41 85.47 81.1 82 81.4 83.08 83.63 85.49 83 83.8 83
01/02/2020 22:04:22 82.64 82.85 85.47 81.1 82 81.4 83.67 83.57 85.49 83 83.8 83
01/02/2020 22:04:23 83.76 83.9 85.47 81.2 82 81.4 83.69 84.08 85.49 83 83.8 83
01/02/2020 22:04:24 81.91 83.19 85.47 81.2 82 81.4 82.88 83.5 85.49 83 83.8 83
01/02/2020 22:04:25 81.46 82.69 85.47 81.2 82 81.4 82.27 83.25 85.49 83 83.8 83
01/02/2020 22:04:26 80.39 81.9 85.47 81.2 82 81.4 81.7 82.61 85.49 83 83.8 83
01/02/2020 22:04:27 82.32 82.15 85.47 81.2 82 81.4 83.37 83.05 85.49 83 83.7 83
01/02/2020 22:04:28 82.6 82.6 85.47 81.2 82 81.4 83.45 83.4 85.49 83 83.7 83
01/02/2020 22:04:29 80.87 82.18 84.76 81.2 82 81.4 82.49 83.19 85.2 83 83.7 83
01/02/2020 22:04:30 81.32 81.78 84 81.2 82 81.4 82.58 83.04 85.2 83 83.7 83
01/02/2020 22:04:31 80.02 81.3 83.9 81.2 82 81.4 82.15 82.79 84.78 83 83.7 83
01/02/2020 22:04:32 81.56 81.47 83.9 81.2 82 81.4 82.99 82.85 84.78 83 83.7 83
01/02/2020 22:04:33 81.63 82.04 83.9 81.2 82 81.4 83.8 83.68 84.78 83 83.7 83
01/02/2020 22:04:34 81.35 81.69 83.9 81.2 82 81.4 84.12 84.08 84.78 83 83.7 83
01/02/2020 22:04:35 80.36 81.82 83.9 81.2 82 81.4 83.23 84.16 84.78 83 83.7 83
01/02/2020 22:04:36 80.52 80.91 83.9 81.2 82 81.4 83.35 83.67 84.78 83 83.7 83
01/02/2020 22:04:37 81.88 81.46 83.9 81.2 82 81.4 84.52 84.26 84.78 83 83.7 83
01/02/2020 22:04:38 80.72 81.5 83.9 81.2 82 81.4 83.8 84.37 84.78 83 83.7 83
01/02/2020 22:04:39 82.23 81.82 83.9 81.2 82 81.4 84.86 84.59 84.78 83 83.7 83
01/02/2020 22:04:40 79.98 81.88 83.9 81.2 82 81.4 83.57 84.62 84.78 83 83.7 83
01/02/2020 22:04:41 80.29 80.89 83.9 81.2 82 81.4 83.72 84.3 84.62 83 83.7 83
01/02/2020 22:04:42 81.76 81.32 83.9 81.2 82 81.4 83.97 84.31 84.62 83 83.7 83
01/02/2020 22:04:43 80.16 81.27 83.9 81.2 82 81.4 83.37 84.05 84.62 83 83.7 83
01/02/2020 22:04:44 83.13 82.56 83.9 81.2 82 81.4 84.73 84.45 84.62 83 83.7 83
01/02/2020 22:04:45 80.15 82.5 83.9 81.2 82 81.4 83.29 84.65 84.65 83 83.7 83
01/02/2020 22:04:46 81.48 81.58 83.9 81.2 82 81.4 83.99 84.18 84.65 83 83.7 83
01/02/2020 22:04:47 78.86 81.26 83.9 81.2 82 81.4 83.3 84.1 84.65 83 83.8 83
01/02/2020 22:04:48 80.83 80.67 83.9 81.2 82 81.4 84.03 83.78 84.65 83 83.8 83
01/02/2020 22:04:49 81.28 81.24 83.9 81.2 82 81.4 84.05 84.03 84.65 83 83.8 83
01/02/2020 22:04:50 81.67 81.41 83.9 81.2 82 81.4 83.98 84.18 84.65 83 83.8 83
01/02/2020 22:04:51 82.89 82.47 83.9 81.2 82 81.4 84.69 84.66 84.66 83 83.8 83
01/02/2020 22:04:52 80.44 82.27 83.9 81.2 82 81.4 83.23 84.56 84.66 83 83.8 83
01/02/2020 22:04:53 80.7 81.53 83.19 81.2 82 81.4 83.53 83.97 84.66 83 83.8 83
01/02/2020 22:04:54 79.49 80.75 82.69 81.1 82 81.4 83.02 83.67 84.66 83 83.8 83
01/02/2020 22:04:55 83.29 82.76 82.76 81.2 82 81.4 85.47 85.28 85.28 83 83.8 83
01/02/2020 22:04:56 81.51 82.17 82.76 81.1 82 81.4 84.22 84.68 85.28 83 83.8 83
01/02/2020 22:04:57 83.74 83.76 83.76 81.2 82 81.4 85.03 85.23 85.28 83 83.8 83
01/02/2020 22:04:58 79.99 82.63 83.76 81.2 82 81.4 83.32 84.65 85.28 83 83.8 83
01/02/2020 22:04:59 80.59 81.11 83.76 81.1 82 81.4 83.81 83.99 85.28 83 83.8 83
01/02/2020 22:05:00 79.97 80.9 83.76 81.1 82 81.4 83.58 84.02 85.28 83 83.8 83
01/02/2020 22:05:01 81.44 81.27 83.76 81.1 82 81.4 83.87 83.88 85.28 83 83.8 83
01/02/2020 22:05:02 80.91 81.28 83.76 81.1 82 81.4 83.65 84 85.28 83 83.8 83
01/02/2020 22:05:03 81.02 81.38 83.76 81.1 82 81.4 83.75 84.24 85.28 83 83.8 83
01/02/2020 22:05:04 78.26 80.98 83.76 81.1 82 81.4 82.84 84 85.28 83 83.8 83
01/02/2020 22:05:05 81.08 80.59 83.76 81.1 82 81.3 83.6 83.62 85.28 83 83.8 83
01/02/2020 22:05:06 81.33 81.27 83.76 81.1 82 81.3 83.8 83.74 85.28 83 83.8 83
01/02/2020 22:05:07 81.37 82.17 83.76 81.1 82 81.3 84.07 84.32 85.28 83 83.7 83
01/02/2020 22:05:08 80.67 81.33 83.76 81 82 81.3 83.65 84.12 85.28 83 83.7 83
01/02/2020 22:05:09 81.21 81.26 83.76 81 82 81.3 84.3 84.35 85.28 83 83.7 83
01/02/2020 22:05:10 80.43 81.38 83.76 81 82 81.3 83.51 84.35 85.28 83 83.7 83
01/02/2020 22:05:11 80.46 80.87 83.76 81 82 81.3 83.44 83.94 85.28 83 83.7 83
01/02/2020 22:05:12 79.39 80.46 83.76 81 82 81.3 83.04 83.7 85.28 83 83.7 83
01/02/2020 22:05:13 82.29 81.64 83.76 81 82 81.3 84.8 84.52 85.28 83 83.7 83
01/02/2020 22:05:14 80.06 81.43 83.76 81 82 81.3 83.47 84.32 85.28 83 83.7 83
01/02/2020 22:05:15 81.59 81.41 83.76 81 82 81.3 84 84.12 85.28 83 83.7 83
01/02/2020 22:05:16 83.94 83.67 83.76 81 82 81.3 85.44 85.22 85.28 83 83.7 83
01/02/2020 22:05:17 83.61 84.16 84.16 81 82 81.3 85.15 85.57 85.57 83 83.7 83
01/02/2020 22:05:18 79.76 83.39 84.16 81 82 81.3 83.4 85.06 85.57 83 83.7 83
01/02/2020 22:05:19 81.76 81.85 84.16 81 82 81.3 84.54 84.5 85.57 83 83.7 83
01/02/2020 22:05:20 81.38 81.87 84.16 81 82 81.3 84.29 84.68 85.57 83 83.7 83
01/02/2020 22:05:21 80.65 81.86 84.16 81 82 81.3 83.7 84.7 85.57 83 83.7 83
01/02/2020 22:05:22 80.49 80.92 84.16 81 82 81.3 83.61 84.28 85.57 83 83.7 83
01/02/2020 22:05:23 80.85 81.01 84.16 81 82 81.3 83.89 84.16 85.57 83 83.7 83
01/02/2020 22:05:24 82.34 82.25 84.16 81 82 81.3 84.06 84.29 85.57 83 83.7 83
01/02/2020 22:05:25 80.91 81.96 84.16 81 82 81.3 83.09 84.14 85.57 83 83.7 83
01/02/2020 22:05:26 82.37 82.24 84.16 81 82 81.3 84.18 84.11 85.57 83 83.7 83
01/02/2020 22:05:27 80.99 81.86 84.16 81 82 81.3 83.85 83.99 85.57 83 83.7 83
01/02/2020 22:05:28 82.05 81.92 84.16 81 82 81.3 84.66 84.39 85.57 83.1 83.7 83
01/02/2020 22:05:29 81.19 81.9 84.16 81 81.9 81.3 83.92 84.47 85.57 83.1 83.7 83
01/02/2020 22:05:30 81.19 81.57 84.16 81 81.9 81.3 83.88 84.21 85.57 83.1 83.7 83
01/02/2020 22:05:31 81.13 81.46 84.16 81 81.9 81.3 83.7 84.15 85.57 83.1 83.7 83
01/02/2020 22:05:32 80.82 81.19 84.16 81 81.9 81.3 82.62 83.92 85.57 83.1 83.7 83
01/02/2020 22:05:33 81.12 81.24 84.16 81 81.9 81.3 82.34 83.08 85.57 83.1 83.7 83
01/02/2020 22:05:34 82.94 82.39 84.16 81 81.9 81.3 84.43 83.97 85.57 83.1 83.7 83
01/02/2020 22:05:35 81.16 82.43 84.16 81 81.9 81.3 84.22 84.49 85.57 83.1 83.7 83
01/02/2020 22:05:36 82.04 82.02 84.16 81 81.9 81.3 84.47 84.53 85.57 83.1 83.7 83
01/02/2020 22:05:37 81.38 82.13 84.16 81 81.9 81.3 84.05 84.64 85.57 83.1 83.7 83
01/02/2020 22:05:38 80.95 81.84 84.16 81 81.9 81.4 83.83 84.33 85.57 83.1 83.7 83
01/02/2020 22:05:39 81.89 81.94 84.16 81 81.9 81.4 84.29 84.38 85.57 83.1 83.7 83
01/02/2020 22:05:40 80.77 81.59 84.16 81 81.9 81.4 83.36 84.2 85.57 83.1 83.7 83
01/02/2020 22:05:41 80.47 81.18 84.16 81 81.9 81.4 83.71 84.01 85.57 83.1 83.7 83
01/02/2020 22:05:42 79.57 80.79 84.16 81 81.9 81.4 82.83 83.77 85.57 83.1 83.7 83
01/02/2020 22:05:43 79.04 80.28 84.16 81 81.9 81.3 83.08 83.84 85.57 83.1 83.7 83
01/02/2020 22:05:44 80.24 80.17 84.16 81 81.9 81.3 83.3 83.34 85.57 83.1 83.7 83
01/02/2020 22:05:45 82.91 82.34 84.16 81 81.9 81.4 84.59 84.14 85.57 83.1 83.7 83
01/02/2020 22:05:46 82.03 82.45 84.16 81 81.9 81.3 83.85 84.34 85.57 83.1 83.7 83
01/02/2020 22:05:47 80.85 82.22 83.39 81 81.9 81.3 84.04 84.2 85.06 83.1 83.7 83
01/02/2020 22:05:48 81.43 81.66 82.45 81 81.9 81.3 83.8 84.05 84.7 83.1 83.7 83
01/02/2020 22:05:49 80.54 81.5 82.45 81 81.9 81.3 83.54 83.97 84.7 83.1 83.7 83
01/02/2020 22:05:50 79.16 80.79 82.45 81 81.9 81.3 82.67 83.72 84.7 83.1 83.7 83
01/02/2020 22:05:51 79.82 80.21 82.45 81 81.9 81.3 83.1 83.31 84.64 83.1 83.7 83
01/02/2020 22:05:52 79.01 79.94 82.45 81 81.9 81.3 82.82 83.32 84.64 83.1 83.7 83
01/02/2020 22:05:53 79.75 79.75 82.45 81 81.8 81.3 82.88 83.35 84.64 83.1 83.7 83
01/02/2020 22:05:54 81.32 80.88 82.45 81 81.8 81.3 83.59 83.75 84.64 83.1 83.7 83
01/02/2020 22:05:55 79.87 80.82 82.45 81 81.8 81.3 82.98 83.57 84.64 83.1 83.7 83
01/02/2020 22:05:56 80.92 80.85 82.45 81 81.8 81.3 83.39 83.67 84.64 83.1 83.7 83
01/02/2020 22:05:57 80.34 80.77 82.45 81 81.8 81.3 84.08 84.12 84.64 83.1 83.7 83
01/02/2020 22:05:58 80.09 80.36 82.45 81 81.8 81.3 83.51 83.9 84.64 83.1 83.7 83
01/02/2020 22:05:59 79.71 80.79 82.45 81 81.8 81.3 82.85 83.8 84.64 83.1 83.7 83
01/02/2020 22:06:00 80.5 80.8 82.45 81 81.8 81.3 83.12 83.75 84.64 83.1 83.7 83
01/02/2020 22:06:01 82.05 81.98 82.45 81 81.8 81.3 83.8 83.94 84.64 83.1 83.7 83
01/02/2020 22:06:02 83.51 83.23 83.23 81 81.8 81.3 85.23 84.88 84.88 83.1 83.7 83
01/02/2020 22:06:03 80.93 83.34 83.34 81 81.8 81.3 82.12 84.86 84.88 83.1 83.7 83
01/02/2020 22:06:04 78.76 81.67 83.34 81 81.8 81.3 80.05 83.14 84.88 83.1 83.7 83
01/02/2020 22:06:05 87.09 86.11 86.11 81 81.8 81.3 86.89 85.87 85.87 83.2 83.7 83
01/02/2020 22:06:06 83.02 86.09 86.11 81 81.9 81.4 84.25 85.88 85.88 83.2 83.7 83
01/02/2020 22:06:07 80.29 84.46 86.11 81 81.8 81.3 83.81 85.17 85.88 83.2 83.7 83
01/02/2020 22:06:08 79.55 82.29 86.11 81 81.8 81.3 83.22 84.31 85.88 83.2 83.7 83
01/02/2020 22:06:09 83.91 83.71 86.11 81.1 81.9 81.4 85.06 84.88 85.88 83.2 83.7 83
01/02/2020 22:06:10 81.34 83.41 86.11 81.1 81.9 81.3 84.08 84.85 85.88 83.2 83.7 83
01/02/2020 22:06:11 78.18 81.97 86.11 81.1 81.8 81.3 82.55 84.46 85.88 83.2 83.7 83
01/02/2020 22:06:12 77.64 79.88 86.11 81.1 81.8 81.3 81.95 83.48 85.88 83.2 83.7 83
01/02/2020 22:06:13 78.09 78.7 86.11 81.1 81.8 81.3 82.43 82.78 85.88 83.2 83.7 83
01/02/2020 22:06:14 79.23 79.12 86.11 81.1 81.8 81.3 82.36 82.88 85.88 83.2 83.7 83
01/02/2020 22:06:15 79.56 79.47 86.11 81.1 81.8 81.3 82.37 82.74 85.88 83.2 83.7 83
01/02/2020 22:06:16 79.18 79.45 86.11 81.1 81.8 81.3 82.64 83.01 85.88 83.2 83.7 83
01/02/2020 22:06:17 79.56 79.66 86.11 81.1 81.8 81.3 82.44 82.59 85.88 83.2 83.7 83
01/02/2020 22:06:18 79.43 79.71 86.11 81.1 81.8 81.3 82.14 82.65 85.88 83.2 83.7 83
01/02/2020 22:06:19 78.24 79.61 86.11 81.1 81.8 81.3 82.06 82.41 85.88 83.2 83.7 83
01/02/2020 22:06:20 80.38 80.06 86.11 81.1 81.8 81.3 82.96 82.88 85.88 83.2 83.7 83
01/02/2020 22:06:21 80.66 80.74 86.11 81.1 81.8 81.3 83.37 83.39 85.88 83.2 83.7 83
01/02/2020 22:06:22 80.59 80.86 86.11 81.1 81.8 81.3 83.2 83.5 85.88 83.2 83.7 83
01/02/2020 22:06:23 78.52 80.81 86.11 81.1 81.8 81.3 82.1 83.28 85.88 83.2 83.7 83
01/02/2020 22:06:24 80.54 80.36 86.11 81.1 81.8 81.3 82.9 83.26 85.88 83.2 83.7 83
01/02/2020 22:06:25 81.65 81.04 86.11 81.1 81.8 81.3 83.51 83.48 85.88 83.2 83.7 83
01/02/2020 22:06:26 81.36 81.36 86.11 81.1 81.8 81.3 83.4 83.55 85.88 83.2 83.7 83
01/02/2020 22:06:27 80.65 81.66 86.11 81.1 81.8 81.3 83.25 83.71 85.88 83.2 83.7 83
01/02/2020 22:06:28 82.58 82.34 86.11 81.1 81.8 81.3 84.08 83.85 85.88 83.2 83.7 83
01/02/2020 22:06:29 81.83 82.34 86.11 81.1 81.8 81.3 83.54 83.92 85.88 83.2 83.7 83
01/02/2020 22:06:30 81.05 82.87 86.11 81.1 81.8 81.3 83.1 84.08 85.88 83.2 83.7 83
01/02/2020 22:06:31 78.33 81.06 86.11 81.1 81.8 81.3 81.87 83.34 85.88 83.2 83.7 83
01/02/2020 22:06:32 77.99 79.43 86.11 81.1 81.8 81.3 81.62 82.56 85.88 83.2 83.7 83
01/02/2020 22:06:33 77.58 78.65 86.11 81.1 81.8 81.3 81.58 82.21 85.88 83.2 83.7 83
01/02/2020 22:06:34 79.91 79.49 86.11 81.1 81.8 81.3 82.44 82.64 85.88 83.2 83.7 83
01/02/2020 22:06:35 78.3 79.1 86.09 81.1 81.8 81.3 80.72 82.3 85.88 83.2 83.7 83
01/02/2020 22:06:36 81.02 80.14 84.46 81.1 81.8 81.3 82.42 81.99 85.17 83.2 83.7 83
01/02/2020 22:06:37 81.23 81.07 83.71 81.1 81.8 81.3 81.71 82.09 84.88 83.2 83.7 83
01/02/2020 22:06:38 81.94 81.71 83.71 81.1 81.8 81.3 82.63 82.65 84.88 83.2 83.7 83
01/02/2020 22:06:39 79.57 81.47 83.41 81.1 81.8 81.3 80.2 82.12 84.85 83.2 83.7 83
01/02/2020 22:06:40 81.11 81.06 82.87 81.1 81.8 81.3 82.09 81.99 84.46 83.2 83.7 83
01/02/2020 22:06:41 81.65 81.61 82.87 81.1 81.8 81.3 82.04 82.21 84.08 83.2 83.7 83
01/02/2020 22:06:42 85.25 84.12 84.12 81.1 81.8 81.3 85.17 84.21 84.21 83.3 83.7 83
01/02/2020 22:06:43 81.9 83.95 84.12 81.1 81.8 81.3 82.7 84.06 84.21 83.3 83.7 83
01/02/2020 22:06:44 82.07 82.78 84.12 81.1 81.8 81.3 82.93 83.3 84.21 83.3 83.7 83
01/02/2020 22:06:45 82.66 82.86 84.12 81.2 81.8 81.3 83.2 83.57 84.21 83.3 83.7 83
01/02/2020 22:06:46 80.5 82.46 84.12 81.2 81.8 81.3 81.74 83.04 84.21 83.3 83.7 83
01/02/2020 22:06:47 81.74 81.94 84.12 81.2 81.8 81.3 83.01 82.94 84.21 83.3 83.7 83
01/02/2020 22:06:48 77.38 81.54 84.12 81.2 81.8 81.3 79.68 82.71 84.21 83.3 83.7 83
01/02/2020 22:06:49 81.18 80.93 84.12 81.2 81.8 81.3 82.47 82.16 84.21 83.3 83.7 83
01/02/2020 22:06:50 79.8 80.89 84.12 81.2 81.8 81.3 82.51 82.55 84.21 83.3 83.7 83
01/02/2020 22:06:51 81.83 81.42 84.12 81.2 81.8 81.3 83.69 83.54 84.21 83.3 83.7 83
01/02/2020 22:06:52 81.25 81.52 84.12 81.2 81.8 81.3 83.69 83.8 84.21 83.3 83.7 83
01/02/2020 22:06:53 80.85 81.44 84.12 81.1 81.8 81.3 83.48 83.77 84.21 83.3 83.7 83
01/02/2020 22:06:54 80.1 80.96 84.12 81.1 81.8 81.3 83.21 83.6 84.21 83.3 83.7 83
01/02/2020 22:06:55 80.32 80.51 84.12 81.1 81.8 81.3 83.21 83.52 84.21 83.3 83.7 83
01/02/2020 22:06:56 80.16 80.45 84.12 81.2 81.8 81.3 83.08 83.43 84.21 83.3 83.7 83
01/02/2020 22:06:57 82.95 82.12 84.12 81.2 81.8 81.3 84.81 84.36 84.36 83.3 83.7 83
01/02/2020 22:06:58 83.52 83.29 84.12 81.2 81.8 81.3 85.07 84.95 84.95 83.3 83.7 83
01/02/2020 22:06:59 83.95 83.85 84.12 81.2 81.8 81.3 85.47 85.38 85.38 83.3 83.7 83
01/02/2020 22:07:00 82.74 83.74 84.12 81.2 81.8 81.3 84.82 85.53 85.53 83.3 83.7 83
01/02/2020 22:07:01 83.11 83.55 84.12 81.2 81.8 81.3 84.67 85.11 85.53 83.4 83.7 83
01/02/2020 22:07:02 81.57 82.95 84.12 81.2 81.8 81.3 83.96 84.66 85.53 83.4 83.7 83
01/02/2020 22:07:03 83.25 83.29 84.12 81.2 81.8 81.3 84.68 84.7 85.53 83.4 83.7 83
01/02/2020 22:07:04 82.88 83.76 84.12 81.2 81.8 81.3 84.61 85.25 85.53 83.4 83.7 83
01/02/2020 22:07:05 81.22 83 84.12 81.2 81.8 81.3 83.84 84.81 85.53 83.4 83.7 83
01/02/2020 22:07:06 83.46 83.43 84.12 81.2 81.8 81.3 85.12 85 85.53 83.4 83.7 83
01/02/2020 22:07:07 82.08 83.05 84.12 81.2 81.8 81.3 84.48 85.11 85.53 83.4 83.7 83
01/02/2020 22:07:08 83.54 83.44 84.12 81.2 81.8 81.3 85.1 85.34 85.53 83.4 83.7 83
01/02/2020 22:07:09 81.53 82.95 84.12 81.2 81.8 81.3 83.98 84.81 85.53 83.4 83.7 83
01/02/2020 22:07:10 80.56 82.26 84.12 81.2 81.8 81.3 83.76 84.44 85.53 83.4 83.7 83
01/02/2020 22:07:11 82.37 82.28 84.12 81.2 81.8 81.3 84.42 84.45 85.53 83.4 83.7 83
01/02/2020 22:07:12 84.11 83.87 83.95 81.2 81.8 81.3 85.28 85.29 85.53 83.4 83.7 83
01/02/2020 22:07:13 88.81 87.93 87.93 81.3 81.8 81.3 88.74 87.97 87.97 83.4 83.7 83
01/02/2020 22:07:14 82.23 86.62 87.93 81.3 81.8 81.3 84.43 87.13 87.97 83.4 83.7 83
01/02/2020 22:07:15 81.68 84.5 87.93 81.3 81.8 81.3 84.19 85.7 87.97 83.5 83.7 83
01/02/2020 22:07:16 81.3 82.88 87.93 81.3 81.8 81.3 84.05 84.8 87.97 83.4 83.7 83
01/02/2020 22:07:17 80 81.87 87.93 81.3 81.8 81.3 83.46 84.44 87.97 83.4 83.7 83
01/02/2020 22:07:18 83.82 82.89 87.93 81.3 81.8 81.3 85.16 84.79 87.97 83.5 83.7 83
01/02/2020 22:07:19 82.93 83.38 87.93 81.3 81.8 81.3 84.26 84.94 87.97 83.5 83.7 83
01/02/2020 22:07:20 77.93 82.71 87.93 81.3 81.8 81.3 81.36 84.37 87.97 83.5 83.7 83
01/02/2020 22:07:21 77.67 80.43 87.93 81.3 81.8 81.3 81.15 82.76 87.97 83.4 83.7 83
01/02/2020 22:07:22 78.97 79.06 87.93 81.3 81.8 81.3 82.05 82.05 87.97 83.4 83.7 83
01/02/2020 22:07:23 80.73 80.55 87.93 81.3 81.8 81.3 82.77 82.75 87.97 83.4 83.7 83
01/02/2020 22:07:24 80.91 81.16 87.93 81.3 81.8 81.3 83.41 83.43 87.97 83.4 83.7 83
01/02/2020 22:07:25 82.88 82.2 87.93 81.3 81.8 81.3 84.47 83.92 87.97 83.4 83.7 83
01/02/2020 22:07:26 86.52 86.02 87.93 81.4 81.8 81.3 86.47 86.13 87.97 83.5 83.7 83
01/02/2020 22:07:27 82.59 85.73 87.93 81.4 81.8 81.3 84.47 85.86 87.97 83.5 83.7 83
01/02/2020 22:07:28 83.36 84.31 87.93 81.4 81.8 81.3 85.29 85.38 87.97 83.5 83.7 83
01/02/2020 22:07:29 79.33 83.65 87.93 81.4 81.8 81.3 82.54 85.3 87.97 83.5 83.7 83
01/02/2020 22:07:30 81.94 82.08 87.93 81.4 81.8 81.3 83.71 84.08 87.97 83.5 83.7 83
01/02/2020 22:07:31 83.11 82.91 87.93 81.4 81.8 81.3 84.5 84.54 87.97 83.5 83.7 83
01/02/2020 22:07:32 81.34 82.67 87.93 81.4 81.8 81.3 83.93 84.44 87.97 83.5 83.7 83
01/02/2020 22:07:33 85.37 84.8 87.93 81.4 81.8 81.3 86.75 86.24 87.97 83.5 83.7 83
01/02/2020 22:07:34 85.15 85.43 87.93 81.4 81.8 81.3 85.82 86.28 87.97 83.5 83.7 83
01/02/2020 22:07:35 83.78 84.46 87.93 81.5 81.8 81.3 85.32 85.86 87.97 83.5 83.7 83
01/02/2020 22:07:36 82.75 83.97 87.93 81.5 81.8 81.3 84.41 85.5 87.97 83.5 83.7 83
01/02/2020 22:07:37 81.24 83.23 87.93 81.5 81.8 81.3 83.58 84.81 87.97 83.5 83.7 83
01/02/2020 22:07:38 82.29 82.33 87.93 81.5 81.8 81.3 84.14 84.19 87.97 83.5 83.7 83
01/02/2020 22:07:39 81.97 82.8 87.93 81.5 81.8 81.3 83.62 84.29 87.97 83.5 83.7 83
01/02/2020 22:07:40 81.44 81.94 87.93 81.5 81.8 81.3 83.36 83.88 87.97 83.5 83.7 83
01/02/2020 22:07:41 83.96 83.46 87.93 81.5 81.8 81.3 85.15 84.85 87.97 83.5 83.7 83
01/02/2020 22:07:42 84.33 84.11 87.93 81.5 81.8 81.3 85.86 85.56 87.97 83.6 83.7 83
01/02/2020 22:07:43 86.17 85.61 86.62 81.5 81.8 81.3 87.09 86.8 87.13 83.6 83.7 83
01/02/2020 22:07:44 82.3 85.41 86.02 81.5 81.8 81.3 84.17 86.44 86.8 83.6 83.7 83
01/02/2020 22:07:45 82.93 83.7 86.02 81.6 81.8 81.3 84.74 85.32 86.8 83.6 83.7 83
01/02/2020 22:07:46 82.65 83.09 86.02 81.6 81.8 81.3 84.75 85.03 86.8 83.6 83.7 83
01/02/2020 22:07:47 83.69 83.71 86.02 81.6 81.8 81.3 85.59 85.73 86.8 83.6 83.7 83
01/02/2020 22:07:48 82.21 83.14 86.02 81.6 81.8 81.3 84.75 85.11 86.8 83.6 83.7 83
01/02/2020 22:07:49 81.86 82.68 86.02 81.6 81.8 81.3 83.67 84.91 86.8 83.6 83.7 83
01/02/2020 22:07:50 82.53 82.76 86.02 81.6 81.8 81.3 83.9 84.52 86.8 83.6 83.7 83
01/02/2020 22:07:51 82.09 82.66 86.02 81.6 81.8 81.3 83.71 84.08 86.8 83.6 83.7 83
01/02/2020 22:07:52 81.53 82.09 86.02 81.6 81.8 81.3 82.84 83.75 86.8 83.6 83.7 83
01/02/2020 22:07:53 81.36 82.08 86.02 81.6 81.8 81.3 82.37 83.43 86.8 83.6 83.7 83
01/02/2020 22:07:54 81.13 81.88 86.02 81.6 81.8 81.3 82.24 82.97 86.8 83.6 83.7 83
01/02/2020 22:07:55 80.9 81.27 86.02 81.6 81.8 81.3 82.1 82.42 86.8 83.6 83.7 83
01/02/2020 22:07:56 80.08 81.01 85.73 81.6 81.8 81.3 81.15 82.16 86.8 83.6 83.7 83
01/02/2020 22:07:57 80.9 80.89 85.61 81.6 81.8 81.3 82.38 82.2 86.8 83.6 83.7 83
01/02/2020 22:07:58 80.27 80.81 85.61 81.6 81.8 81.3 81.57 82.09 86.8 83.6 83.7 83
01/02/2020 22:07:59 80.08 80.58 85.61 81.6 81.8 81.3 81.4 81.88 86.8 83.6 83.7 83
01/02/2020 22:08:00 81.93 81.49 85.61 81.6 81.8 81.3 82.46 82.19 86.8 83.6 83.7 83
01/02/2020 22:08:01 81.67 81.88 85.61 81.6 81.8 81.3 82.71 82.82 86.8 83.6 83.7 83
01/02/2020 22:08:02 83.96 83.52 85.61 81.6 81.8 81.3 84.5 84.1 86.8 83.6 83.7 83
01/02/2020 22:08:03 82.25 83.26 85.61 81.7 81.8 81.3 83.18 83.84 86.8 83.6 83.7 83
01/02/2020 22:08:04 82.29 82.96 85.61 81.7 81.8 81.3 83.77 83.88 86.8 83.6 83.7 83
01/02/2020 22:08:05 80.98 82.45 85.61 81.7 81.8 81.3 81.57 83.69 86.8 83.6 83.7 83
01/02/2020 22:08:06 80.03 81.82 85.61 81.7 81.8 81.3 80.73 82.52 86.8 83.6 83.7 83
01/02/2020 22:08:07 78.68 80.77 85.61 81.7 81.8 81.3 79.99 81.59 86.8 83.6 83.7 83
01/02/2020 22:08:08 78.64 79.84 85.61 81.6 81.8 81.3 79.97 80.82 86.8 83.6 83.7 83
01/02/2020 22:08:09 79.21 79.24 85.61 81.6 81.8 81.3 80.59 80.54 86.8 83.6 83.7 83
01/02/2020 22:08:10 81.79 80.9 85.61 81.6 81.8 81.3 82.05 81.58 86.8 83.6 83.7 83
01/02/2020 22:08:11 80.61 81.02 85.61 81.6 81.8 81.3 81.55 81.63 86.8 83.6 83.6 83
01/02/2020 22:08:12 82.24 82.06 85.61 81.6 81.8 81.3 82.97 82.72 86.8 83.6 83.6 83
01/02/2020 22:08:13 78.85 81.68 85.41 81.6 81.8 81.3 80.15 82.47 86.44 83.6 83.6 83
01/02/2020 22:08:14 80.18 80.47 83.71 81.6 81.8 81.3 80.78 81.31 85.73 83.6 83.6 83
01/02/2020 22:08:15 78.63 80.16 83.71 81.6 81.8 81.3 80.27 80.92 85.73 83.6 83.6 83
01/02/2020 22:08:16 80.59 80.41 83.71 81.6 81.8 81.3 81.39 81.28 85.73 83.6 83.6 83
01/02/2020 22:08:17 79.39 80.28 83.52 81.6 81.8 81.3 81.04 81.31 85.11 83.6 83.6 83
01/02/2020 22:08:18 76.99 80.14 83.52 81.6 81.8 81.3 78.61 81.47 84.91 83.5 83.6 83
01/02/2020 22:08:19 78.06 78.25 83.52 81.6 81.8 81.3 79.56 79.76 84.52 83.5 83.6 83
01/02/2020 22:08:20 78.58 79.01 83.52 81.6 81.8 81.3 80.16 80.51 84.1 83.5 83.6 83
01/02/2020 22:08:21 77.61 78.13 83.52 81.6 81.8 81.3 79.3 79.72 84.1 83.5 83.6 83
01/02/2020 22:08:22 78.35 78.33 83.52 81.6 81.8 81.3 79.56 79.66 84.1 83.5 83.6 83
01/02/2020 22:08:23 75.86 78.24 83.52 81.6 81.8 81.3 77.71 79.54 84.1 83.5 83.6 83
01/02/2020 22:08:24 76.98 77.13 83.52 81.6 81.8 81.3 78.79 78.79 84.1 83.5 83.6 83
01/02/2020 22:08:25 77.34 77.43 83.52 81.6 81.8 81.3 78.81 78.91 84.1 83.5 83.6 83
01/02/2020 22:08:26 77.02 78.07 83.52 81.6 81.8 81.3 78.43 79.44 84.1 83.5 83.6 83
01/02/2020 22:08:27 77.94 77.77 83.52 81.6 81.7 81.3 80.18 79.98 84.1 83.5 83.6 83
01/02/2020 22:08:28 78.73 78.64 83.52 81.6 81.7 81.3 80.81 80.65 84.1 83.5 83.6 83
01/02/2020 22:08:29 81.4 80.45 83.52 81.6 81.7 81.3 82.03 81.56 84.1 83.5 83.6 83
01/02/2020 22:08:30 81.47 81.38 83.52 81.6 81.7 81.3 82.6 82.43 84.1 83.5 83.6 83
01/02/2020 22:08:31 82.02 81.99 83.52 81.6 81.7 81.3 83.29 83.23 84.1 83.5 83.6 83
01/02/2020 22:08:32 83.67 83.31 83.31 81.6 81.7 81.3 83.74 83.83 83.88 83.5 83.6 83
01/02/2020 22:08:33 79.82 82.78 83.31 81.6 81.7 81.3 80.29 83.22 83.88 83.5 83.6 83
01/02/2020 22:08:34 79.89 81.16 83.31 81.6 81.7 81.3 80.78 81.59 83.83 83.5 83.6 83
01/02/2020 22:08:35 80.4 80.76 83.31 81.6 81.7 81.3 82.01 81.83 83.83 83.5 83.6 83
01/02/2020 22:08:36 78.38 80.19 83.31 81.6 81.7 81.3 79.72 81.53 83.83 83.5 83.6 83
01/02/2020 22:08:37 78.81 79.26 83.31 81.6 81.7 81.3 79.82 80.6 83.83 83.5 83.6 83
01/02/2020 22:08:38 79.25 79.65 83.31 81.6 81.7 81.3 80.19 80.65 83.83 83.5 83.5 83
01/02/2020 22:08:39 78.31 79.11 83.31 81.5 81.7 81.3 78.99 80.05 83.83 83.4 83.5 83
01/02/2020 22:08:40 79.14 79.1 83.31 81.5 81.7 81.3 80.06 80.04 83.83 83.4 83.5 83
01/02/2020 22:08:41 77.31 78.8 83.31 81.5 81.7 81.3 78.47 79.64 83.83 83.4 83.5 83
01/02/2020 22:08:42 77.34 77.9 83.31 81.5 81.7 81.3 79.03 79.15 83.83 83.4 83.5 83
01/02/2020 22:08:43 78.55 78.3 83.31 81.5 81.7 81.3 79.57 79.44 83.83 83.4 83.5 83
01/02/2020 22:08:44 77.12 78.4 83.31 81.5 81.7 81.3 78.77 79.43 83.83 83.4 83.5 83
01/02/2020 22:08:45 79.7 79.02 83.31 81.5 81.7 81.3 82.59 81.53 83.83 83.4 83.5 83
01/02/2020 22:08:46 78.48 79.18 83.31 81.5 81.7 81.3 81.66 81.87 83.83 83.4 83.5 83
01/02/2020 22:08:47 80.9 80.17 83.31 81.5 81.7 81.3 82.54 82.24 83.83 83.4 83.5 83
01/02/2020 22:08:48 79.63 80.21 83.31 81.5 81.7 81.3 81.34 82.24 83.83 83.4 83.5 83
01/02/2020 22:08:49 80.5 80.84 83.31 81.5 81.7 81.3 81.73 82.13 83.83 83.4 83.5 83
01/02/2020 22:08:50 79.44 80.14 83.31 81.5 81.7 81.3 81.11 81.69 83.83 83.3 83.5 83
01/02/2020 22:08:51 80.47 80.51 83.31 81.5 81.7 81.3 81.96 82 83.83 83.3 83.5 83
01/02/2020 22:08:52 80.34 80.79 83.31 81.5 81.7 81.3 82.08 82.14 83.83 83.3 83.5 83
01/02/2020 22:08:53 78.69 80.1 83.31 81.5 81.7 81.3 81 82.15 83.83 83.3 83.5 83
01/02/2020 22:08:54 82.03 81.21 83.31 81.5 81.7 81.3 83.41 82.8 83.83 83.3 83.5 83
01/02/2020 22:08:55 78.65 81.12 83.31 81.5 81.7 81.3 80.93 82.81 83.83 83.3 83.5 83
01/02/2020 22:08:56 76.52 79.48 83.31 81.4 81.7 81.3 79.6 81.56 83.83 83.3 83.5 83
01/02/2020 22:08:57 75.36 77.92 83.31 81.4 81.7 81.3 78.8 80.49 83.83 83.3 83.5 83
01/02/2020 22:08:58 76.68 76.82 83.31 81.4 81.7 81.3 80.03 79.89 83.83 83.3 83.5 83
01/02/2020 22:08:59 78.34 77.97 83.31 81.4 81.6 81.3 81.04 80.85 83.83 83.3 83.5 83
01/02/2020 22:09:00 77.14 77.97 83.31 81.4 81.6 81.3 80.09 80.75 83.83 83.3 83.5 83
01/02/2020 22:09:01 78.55 78.44 83.31 81.4 81.6 81.3 80.53 80.68 83.83 83.3 83.5 83
01/02/2020 22:09:02 78.17 78.48 82.78 81.4 81.6 81.3 80.54 80.79 83.22 83.3 83.5 83
01/02/2020 22:09:03 79.38 79.08 81.21 81.4 81.6 81.3 81.43 81.24 82.81 83.3 83.5 83
01/02/2020 22:09:04 78.96 79.15 81.21 81.3 81.6 81.3 80.8 81.19 82.81 83.3 83.5 83
01/02/2020 22:09:05 79.15 79.22 81.21 81.3 81.6 81.3 81.14 81.23 82.81 83.3 83.5 83
01/02/2020 22:09:06 77.37 79.03 81.21 81.3 81.6 81.3 79.72 81.15 82.81 83.3 83.4 83
01/02/2020 22:09:07 77.69 77.9 81.21 81.3 81.6 81.3 79.93 80.29 82.81 83.2 83.4 83
01/02/2020 22:09:08 80.24 80.06 81.21 81.3 81.6 81.3 81.44 81.44 82.81 83.2 83.4 83
01/02/2020 22:09:09 80.26 80.42 81.21 81.3 81.6 81.3 82.02 81.94 82.81 83.2 83.4 83
01/02/2020 22:09:10 79.33 80.11 81.21 81.3 81.6 81.3 81.14 81.85 82.81 83.2 83.4 83
01/02/2020 22:09:11 81.09 80.79 81.21 81.3 81.6 81.3 82.39 82.21 82.81 83.2 83.4 83
01/02/2020 22:09:12 78.83 80.7 81.21 81.3 81.6 81.3 80.78 82.18 82.81 83.2 83.4 83
01/02/2020 22:09:13 78.21 79.53 81.21 81.3 81.6 81.3 80.66 81.37 82.81 83.2 83.4 83
01/02/2020 22:09:14 79.1 79.12 81.21 81.3 81.6 81.3 81.13 81.19 82.81 83.2 83.4 83
01/02/2020 22:09:15 78.25 79 81.21 81.3 81.6 81.3 80.37 81.1 82.81 83.2 83.4 83
01/02/2020 22:09:16 76.8 78.44 81.21 81.3 81.6 81.3 79.55 80.67 82.81 83.2 83.4 83
01/02/2020 22:09:17 78.54 78.43 81.21 81.3 81.6 81.3 80.73 80.7 82.81 83.2 83.4 83
01/02/2020 22:09:18 79.86 79.5 81.21 81.2 81.6 81.3 81.36 81.26 82.81 83.2 83.4 83
01/02/2020 22:09:19 78.36 79.62 81.21 81.2 81.6 81.3 80.43 81.33 82.81 83.2 83.4 83
01/02/2020 22:09:20 79.14 79.13 81.21 81.2 81.6 81.3 80.95 81.06 82.81 83.2 83.4 83
01/02/2020 22:09:21 80.78 80.53 81.21 81.2 81.6 81.3 82.32 82.15 82.81 83.2 83.4 83
01/02/2020 22:09:22 80.35 80.41 81.21 81.2 81.6 81.3 81.88 81.98 82.81 83.2 83.4 83
01/02/2020 22:09:23 79.34 80.48 81.21 81.2 81.6 81.3 83.03 82.84 82.84 83.2 83.4 83
01/02/2020 22:09:24 78.15 79.88 81.12 81.2 81.6 81.3 82.83 83.39 83.39 83.2 83.4 83
01/02/2020 22:09:25 79.65 79.53 80.79 81.2 81.6 81.3 83.17 83.26 83.39 83.2 83.4 83
01/02/2020 22:09:26 80.17 79.86 80.79 81.2 81.6 81.3 83.39 83.35 83.39 83.2 83.4 83
01/02/2020 22:09:27 80.66 80.81 80.81 81.2 81.6 81.3 83.79 83.63 83.63 83.2 83.4 83
01/02/2020 22:09:28 78.62 80.3 80.81 81.2 81.6 81.3 82.84 83.51 83.63 83.2 83.4 83
01/02/2020 22:09:29 77.57 79.24 80.81 81.2 81.6 81.3 83.22 83.35 83.63 83.2 83.4 83
01/02/2020 22:09:30 78.06 78.45 80.81 81.1 81.6 81.3 83.7 83.83 83.83 83.2 83.4 83
01/02/2020 22:09:31 82.02 81.08 81.08 81.2 81.6 81.3 85.75 85.21 85.21 83.2 83.4 83
01/02/2020 22:09:32 78.21 80.71 81.08 81.1 81.6 81.3 82.72 85.01 85.21 83.2 83.4 83
01/02/2020 22:09:33 79.32 79.45 81.08 81.1 81.6 81.3 82.37 83.8 85.21 83.2 83.4 83
01/02/2020 22:09:34 83.34 82.37 82.37 81.1 81.6 81.3 85.03 84.43 85.21 83.2 83.4 83
01/02/2020 22:09:35 82.8 82.99 82.99 81.2 81.6 81.3 84.47 84.8 85.21 83.2 83.4 83
01/02/2020 22:09:36 83 83.04 83.04 81.2 81.6 81.3 85.2 85.06 85.21 83.2 83.4 83
01/02/2020 22:09:37 82.44 83.01 83.04 81.2 81.6 81.3 85.06 85.25 85.25 83.2 83.4 83
01/02/2020 22:09:38 83.26 83.07 83.07 81.2 81.6 81.3 85.35 85.24 85.25 83.2 83.4 83
01/02/2020 22:09:39 83.02 83.27 83.27 81.2 81.6 81.3 85.04 85.4 85.4 83.2 83.4 83
01/02/2020 22:09:40 82.12 83.18 83.27 81.2 81.6 81.3 84.63 85.31 85.4 83.2 83.4 83
01/02/2020 22:09:41 78.02 82.19 83.27 81.2 81.6 81.3 83.08 84.62 85.4 83.2 83.4 83
01/02/2020 22:09:42 75.91 79.89 83.27 81.2 81.6 81.3 82.54 83.58 85.4 83.2 83.4 83
01/02/2020 22:09:43 77.72 78.1 83.27 81.2 81.5 81.3 82.73 83.26 85.4 83.2 83.4 83
01/02/2020 22:09:44 77.93 78.56 83.27 81.1 81.5 81.3 83.26 83.93 85.4 83.2 83.4 83
01/02/2020 22:09:45 82.31 81.76 83.27 81.2 81.5 81.3 84.67 84.03 85.4 83.2 83.4 83
01/02/2020 22:09:46 82.79 82.99 83.27 81.2 81.5 81.3 85.05 85.19 85.4 83.2 83.3 83
01/02/2020 22:09:47 78.7 82.07 83.27 81.2 81.5 81.3 83.05 84.5 85.4 83.2 83.3 83
01/02/2020 22:09:48 79.15 80.41 83.27 81.2 81.5 81.3 83.3 83.66 85.4 83.2 83.3 83
01/02/2020 22:09:49 80.46 80.74 83.27 81.2 81.5 81.3 83.9 84.12 85.4 83.2 83.3 83
01/02/2020 22:09:50 81.54 81.82 83.27 81.2 81.5 81.3 84.29 84.48 85.4 83.2 83.3 83
01/02/2020 22:09:51 82.99 82.42 83.27 81.2 81.5 81.3 85.11 84.8 85.4 83.2 83.3 83
01/02/2020 22:09:52 80.81 82.5 83.27 81.2 81.5 81.3 82.42 84.94 85.4 83.2 83.3 83
01/02/2020 22:09:53 81.41 81.52 83.27 81.2 81.5 81.3 82.22 83.32 85.4 83.2 83.3 83
01/02/2020 22:09:54 78.88 81.48 83.27 81.2 81.5 81.3 82.05 82.92 85.4 83.2 83.3 83
01/02/2020 22:09:55 78.41 79.92 83.27 81.1 81.4 81.3 81.67 82.39 85.4 83.2 83.3 83
01/02/2020 22:09:56 77.63 79.01 83.27 81.1 81.4 81.3 81.78 82.22 85.4 83.2 83.3 83
01/02/2020 22:09:57 77.96 78.14 83.27 81.1 81.4 81.3 81.62 81.85 85.4 83.2 83.3 83
01/02/2020 22:09:58 78.36 78.37 83.27 81.1 81.4 81.3 81.75 81.9 85.4 83.2 83.3 83
01/02/2020 22:09:59 78.21 78.43 83.27 81.1 81.4 81.3 81.51 81.92 85.4 83.2 83.3 83
01/02/2020 22:10:00 79.15 79.09 83.27 81.1 81.4 81.3 82.26 82.29 85.4 83.2 83.3 83
01/02/2020 22:10:01 79.2 79.46 83.27 81.1 81.4 81.3 82.38 82.76 85.4 83.2 83.3 83
01/02/2020 22:10:02 80.47 80.14 83.27 81.1 81.4 81.3 82.7 82.8 85.4 83.1 83.3 83
01/02/2020 22:10:03 81.76 81.35 83.27 81.1 81.4 81.3 83.23 83.13 85.4 83.1 83.3 83
01/02/2020 22:10:04 79.71 81.37 83.27 81.1 81.4 81.3 82.32 83.19 85.4 83.1 83.3 83
01/02/2020 22:10:05 79.84 80.32 83.27 81.1 81.4 81.3 82.33 82.7 85.4 83.1 83.3 83
01/02/2020 22:10:06 79.55 80.22 83.27 81.1 81.4 81.3 82.64 82.79 85.4 83.1 83.3 83
01/02/2020 22:10:07 79.79 80.06 83.27 81.1 81.4 81.3 83.02 83.02 85.4 83.1 83.3 83
01/02/2020 22:10:08 78.48 79.78 83.27 81.1 81.4 81.3 82.6 83.06 85.4 83.1 83.3 83
01/02/2020 22:10:09 82.3 81.46 83.18 81.1 81.4 81.3 85.07 84.29 85.31 83.1 83.3 83
01/02/2020 22:10:10 80.99 81.62 82.99 81.1 81.4 81.3 85.08 84.99 85.19 83.1 83.3 83
01/02/2020 22:10:11 82.13 81.79 82.99 81.1 81.4 81.3 84.73 85.03 85.19 83.1 83.3 83
01/02/2020 22:10:12 80.45 81.71 82.99 81.1 81.4 81.3 84.21 84.89 85.19 83.2 83.3 83
01/02/2020 22:10:13 80.79 81.02 82.99 81.1 81.4 81.3 83.93 84.52 85.19 83.1 83.3 83
01/02/2020 22:10:14 79.63 81.11 82.99 81.1 81.4 81.3 83.02 84.25 85.19 83.1 83.3 83
01/02/2020 22:10:15 80.9 80.89 82.99 81.1 81.4 81.3 84.1 84.09 85.19 83.1 83.3 83
01/02/2020 22:10:16 79.77 81.16 82.5 81.1 81.3 81.3 84.08 84.53 85.03 83.1 83.3 83
01/02/2020 22:10:17 76.1 79.86 82.5 81 81.3 81.3 83.07 84 85.03 83.1 83.3 83
01/02/2020 22:10:18 79.47 79.32 82.5 81 81.3 81.3 83.38 83.81 85.03 83.1 83.3 83
01/02/2020 22:10:19 77.96 78.8 82.5 81 81.3 81.3 83.65 84.15 85.03 83.1 83.3 83
01/02/2020 22:10:20 79.18 79.32 82.5 81 81.3 81.2 82.72 83.92 85.03 83.1 83.3 83
01/02/2020 22:10:21 78.01 78.8 82.5 81 81.3 81.2 82.54 82.94 85.03 83.1 83.3 83
01/02/2020 22:10:22 79.98 79.76 81.79 81 81.3 81.2 82.65 82.94 85.03 83.1 83.3 83
01/02/2020 22:10:23 79.73 80.01 81.79 81 81.3 81.2 82.29 82.89 85.03 83.1 83.3 83
01/02/2020 22:10:24 79.38 80.07 81.79 81 81.3 81.2 82.36 82.69 85.03 83.1 83.3 83
01/02/2020 22:10:25 77.08 79.3 81.79 81 81.3 81.2 81.71 82.41 85.03 83.1 83.3 83
01/02/2020 22:10:26 78.67 78.76 81.79 81 81.3 81.2 81.89 82.2 85.03 83.1 83.3 83
01/02/2020 22:10:27 79.75 79.46 81.79 81 81.3 81.2 82.56 82.42 85.03 83.1 83.3 83
01/02/2020 22:10:28 78.23 79.43 81.79 81 81.3 81.2 81.39 82.37 85.03 83.1 83.3 83
01/02/2020 22:10:29 77.33 79 81.79 81 81.3 81.2 81.18 81.84 85.03 83.1 83.2 83
01/02/2020 22:10:30 77.64 78.27 81.79 81 81.3 81.2 81.62 81.89 85.03 83.1 83.2 83
01/02/2020 22:10:31 79.2 78.83 81.79 81 81.3 81.2 82.49 82.21 85.03 83.1 83.2 83
01/02/2020 22:10:32 78.31 78.55 81.79 80.9 81.3 81.2 81.64 82.03 85.03 83.1 83.2 83
01/02/2020 22:10:33 77.01 78.7 81.79 80.9 81.3 81.2 80.71 82.11 85.03 83.1 83.2 83
01/02/2020 22:10:34 77.81 77.95 81.79 80.9 81.3 81.2 82.17 81.91 85.03 83 83.2 83
01/02/2020 22:10:35 78.43 78.65 81.79 80.9 81.3 81.2 81.77 82 85.03 83 83.2 83
01/02/2020 22:10:36 79 78.96 81.79 80.9 81.3 81.2 80.51 81.7 85.03 83 83.2 83
01/02/2020 22:10:37 78.94 79.44 81.79 80.9 81.3 81.2 80.91 81.39 85.03 83 83.2 83
01/02/2020 22:10:38 79.94 79.64 81.79 80.9 81.2 81.2 81.44 81.59 85.03 83 83.2 83
01/02/2020 22:10:39 80.17 79.93 81.79 80.9 81.2 81.2 83.37 82.68 85.03 83 83.2 83
01/02/2020 22:10:40 80.32 80.29 81.79 80.9 81.2 81.2 83.58 83.29 85.03 83 83.2 83
01/02/2020 22:10:41 81.38 81.21 81.71 80.9 81.2 81.2 84.7 84.41 84.89 83 83.2 83
01/02/2020 22:10:42 80.83 81.42 81.42 80.9 81.2 81.2 84.37 84.68 84.68 83 83.2 83
01/02/2020 22:10:43 79.78 80.83 81.42 80.9 81.2 81.2 84.33 84.54 84.68 83 83.2 83
01/02/2020 22:10:44 80.53 80.52 81.42 80.9 81.2 81.2 84.2 84.43 84.68 83 83.2 83
01/02/2020 22:10:45 79.95 80.61 81.42 80.9 81.2 81.2 84.1 84.72 84.72 83 83.2 83
01/02/2020 22:10:46 80.7 80.77 81.42 80.9 81.2 81.2 84.71 84.74 84.74 83 83.2 83
01/02/2020 22:10:47 80.89 80.94 81.42 80.9 81.2 81.2 85.36 85.11 85.11 83 83.2 83
01/02/2020 22:10:48 82.68 82.22 82.22 80.9 81.2 81.2 85.39 85.45 85.45 83 83.2 83
01/02/2020 22:10:49 81.62 82.26 82.26 80.9 81.2 81.2 85.29 85.46 85.46 83 83.2 83
01/02/2020 22:10:50 82.45 82.33 82.33 80.9 81.2 81.2 85.44 85.56 85.56 83.1 83.2 83
01/02/2020 22:10:51 80.09 82.2 82.33 80.9 81.2 81.2 83.48 85.43 85.56 83.1 83.2 83
01/02/2020 22:10:52 79.9 80.89 82.33 80.9 81.2 81.2 83.95 84.34 85.56 83.1 83.2 83
01/02/2020 22:10:53 82.47 81.93 82.33 80.9 81.2 81.2 85.56 85.27 85.56 83.1 83.2 83
01/02/2020 22:10:54 82.22 82.32 82.33 80.9 81.2 81.2 84.98 85.48 85.56 83.1 83.2 83
01/02/2020 22:10:55 82.41 82.49 82.49 80.9 81.2 81.2 84.73 85.23 85.56 83.1 83.2 83
01/02/2020 22:10:56 81.19 82.42 82.49 80.9 81.2 81.2 84.53 85.07 85.56 83.1 83.2 83
01/02/2020 22:10:57 80.83 81.75 82.49 80.9 81.2 81.2 83.92 84.7 85.56 83.1 83.2 83
01/02/2020 22:10:58 81.94 81.81 82.49 80.9 81.2 81.2 84.98 84.96 85.56 83.1 83.2 83
01/02/2020 22:10:59 81.54 81.72 82.49 80.9 81.2 81.2 84.84 84.89 85.56 83.1 83.2 83
01/02/2020 22:11:00 81.79 81.93 82.49 80.9 81.2 81.2 84.78 85.26 85.56 83.1 83.2 83
01/02/2020 22:11:01 81.54 81.69 82.49 80.9 81.2 81.2 84.88 85.09 85.56 83.1 83.2 83
01/02/2020 22:11:02 79.82 81.52 82.49 80.9 81.2 81.2 83.68 84.82 85.56 83.1 83.2 83
01/02/2020 22:11:03 81.39 81.46 82.49 80.9 81.2 81.2 85.09 84.94 85.56 83.1 83.2 83
01/02/2020 22:11:04 78.22 80.95 82.49 80.9 81.2 81.2 83.49 84.66 85.56 83.1 83.2 83
01/02/2020 22:11:05 79.9 80.38 82.49 80.9 81.2 81.2 84.42 84.74 85.56 83.1 83.2 83
01/02/2020 22:11:06 81.84 81.21 82.49 80.9 81.2 81.2 85.14 84.8 85.56 83.1 83.2 83
01/02/2020 22:11:07 81.65 81.63 82.49 80.9 81.1 81.2 85.38 85.33 85.56 83.1 83.1 83
01/02/2020 22:11:08 82.48 82.31 82.49 80.9 81.1 81.2 84.58 85.19 85.56 83.1 83.1 83
01/02/2020 22:11:09 81.55 82.33 82.49 80.9 81.1 81.2 84.14 84.87 85.56 83.1 83.1 83
01/02/2020 22:11:10 81.86 82.13 82.49 80.9 81.1 81.2 84.2 84.83 85.56 83.1 83.1 83
01/02/2020 22:11:11 78.9 81.66 82.49 80.9 81.1 81.2 82.19 84.24 85.56 83.1 83.1 83
01/02/2020 22:11:12 82.45 82.05 82.49 80.9 81.1 81.2 84.52 84.25 85.56 83.1 83.1 83
01/02/2020 22:11:13 80.93 81.78 82.49 80.9 81.1 81.2 84.67 84.77 85.56 83.1 83.1 83
01/02/2020 22:11:14 79.6 81.47 82.49 80.9 81.1 81.2 84.13 85 85.56 83.2 83.1 83
01/02/2020 22:11:15 79.41 80.15 82.49 80.9 81.1 81.2 82.6 84.17 85.56 83.2 83.1 83
01/02/2020 22:11:16 79.31 79.73 82.49 80.9 81.1 81.2 83.53 83.63 85.56 83.2 83.1 83
01/02/2020 22:11:17 79.18 79.77 82.49 80.9 81.1 81.2 83.43 83.7 85.56 83.2 83.1 83
01/02/2020 22:11:18 80.3 80.1 82.49 80.9 81.1 81.2 84.37 84.26 85.56 83.2 83.1 83
01/02/2020 22:11:19 82.27 81.73 82.49 80.9 81.1 81.2 84.82 84.79 85.56 83.2 83.1 83
01/02/2020 22:11:20 83 82.63 82.63 80.9 81.1 81.2 85.66 85.44 85.48 83.2 83.1 83
01/02/2020 22:11:21 82.39 82.56 82.63 80.9 81.1 81.2 85.16 85.6 85.6 83.2 83.1 83
01/02/2020 22:11:22 81.37 82.55 82.63 80.9 81.1 81.2 85.33 86.11 86.11 83.2 83.1 83
01/02/2020 22:11:23 82.92 82.54 82.63 81 81.1 81.2 85.59 85.57 86.11 83.2 83.1 83
01/02/2020 22:11:24 84.06 83.46 83.46 81 81.1 81.2 85.5 85.68 86.11 83.2 83.1 83
01/02/2020 22:11:25 84.56 84.66 84.66 81 81.1 81.2 85.46 85.96 86.11 83.2 83.1 83
01/02/2020 22:11:26 83.44 84.01 84.66 81 81.1 81.2 84.95 85.46 86.11 83.2 83.1 83
01/02/2020 22:11:27 79.83 83.46 84.66 81 81.1 81.2 83.49 85.06 86.11 83.2 83.1 83
01/02/2020 22:11:28 80.39 81.62 84.66 81 81.1 81.2 83.56 84.01 86.11 83.2 83.1 83
01/02/2020 22:11:29 83.22 82.68 84.66 81 81.1 81.2 85.1 84.8 86.11 83.2 83.1 83
01/02/2020 22:11:30 83.56 83.44 84.66 81 81.1 81.2 85.07 85.22 86.11 83.3 83.1 83
01/02/2020 22:11:31 84.85 84.6 84.66 81 81.1 81.2 85.31 85.47 86.11 83.3 83.1 83
01/02/2020 22:11:32 85.53 85.48 85.48 81.1 81.1 81.2 86.14 86.22 86.22 83.3 83.1 83
01/02/2020 22:11:33 85.91 85.91 85.91 81.1 81.1 81.2 86.55 86.55 86.55 83.3 83.1 83
01/02/2020 22:11:34 83.72 86.21 86.21 81.1 81.1 81.2 85.28 86.98 86.98 83.3 83.1 83
01/02/2020 22:11:35 82.83 84.28 86.21 81.1 81.1 81.2 84.38 85.47 86.98 83.3 83.1 83
01/02/2020 22:11:36 83.91 83.93 86.21 81.1 81.1 81.2 87.38 86.55 86.98 83.4 83.1 83
01/02/2020 22:11:37 87.69 86.72 86.72 81.2 81.1 81.2 89.61 88.72 88.72 83.4 83.1 83
01/02/2020 22:11:38 86.86 87.01 87.01 81.2 81.1 81.2 89.36 89.25 89.25 83.5 83.2 83
01/02/2020 22:11:39 90.19 89.3 89.3 81.3 81.2 81.2 91.25 90.6 90.6 83.5 83.2 83
01/02/2020 22:11:40 86.77 89.07 89.3 81.4 81.2 81.2 89.09 90.57 90.6 83.6 83.2 83
01/02/2020 22:11:41 87.59 88.26 89.3 81.4 81.2 81.2 89.62 90.06 90.6 83.6 83.2 83
01/02/2020 22:11:42 92.41 91.26 91.26 81.6 81.2 81.3 94.27 93.13 93.13 83.8 83.3 83
01/02/2020 22:11:43 89.93 91.16 91.26 81.6 81.3 81.3 92.38 92.93 93.13 83.9 83.3 83
01/02/2020 22:11:44 95.09 94.29 94.29 81.9 81.4 81.3 96.25 95.58 95.58 84.1 83.4 83.1
01/02/2020 22:11:45 95.62 95.16 95.16 82.2 81.5 81.3 96.43 96.18 96.18 84.3 83.5 83.1
01/02/2020 22:11:46 96.85 96.43 96.43 82.6 81.7 81.4 97.01 96.81 96.81 84.6 83.6 83.1
01/02/2020 22:11:47 94.89 96.54 96.54 82.9 81.8 81.4 95.39 96.84 96.84 84.7 83.7 83.1
01/02/2020 22:11:48 94.04 95.28 96.54 83 81.8 81.4 95.02 95.77 96.84 84.9 83.7 83.1
01/02/2020 22:11:49 93.98 94.55 96.54 83.2 81.9 81.4 95.09 95.33 96.84 85 83.8 83.2
01/02/2020 22:11:50 93.97 94.55 96.54 83.4 82 81.4 95.15 95.56 96.84 85.2 83.9 83.2
01/02/2020 22:11:51 93.15 94.05 96.54 83.5 82 81.4 94.64 95.21 96.84 85.3 83.9 83.2
01/02/2020 22:11:52 93.06 93.58 96.54 83.6 82.1 81.5 94.49 94.94 96.84 85.4 84 83.2
01/02/2020 22:11:53 94.69 94.37 96.54 83.8 82.2 81.5 95.99 95.66 96.84 85.5 84 83.2
01/02/2020 22:11:54 95.72 95.5 96.54 84 82.3 81.5 96.57 96.55 96.84 85.7 84.1 83.2
01/02/2020 22:11:55 95.6 95.88 96.54 84.2 82.4 81.5 96.27 96.65 96.84 85.9 84.2 83.3
01/02/2020 22:11:56 96.29 96.27 96.54 84.4 82.5 81.6 97.63 97.51 97.51 86.1 84.3 83.3
01/02/2020 22:11:57 93.88 96.11 96.54 84.5 82.6 81.6 96.29 97.61 97.61 86.2 84.4 83.3
01/02/2020 22:11:58 95.46 95.37 96.54 84.7 82.7 81.6 98.13 97.77 97.77 86.4 84.5 83.4
01/02/2020 22:11:59 96.08 95.84 96.54 84.9 82.8 81.7 99.06 98.62 98.62 86.7 84.6 83.4
01/02/2020 22:12:00 96.74 96.64 96.64 85.1 82.9 81.7 99.68 99.39 99.39 86.9 84.8 83.5
01/02/2020 22:12:01 97.45 97.24 97.24 85.3 83 81.7 99.81 99.77 99.77 87.2 84.9 83.5
01/02/2020 22:12:02 97.91 97.92 97.92 85.6 83.1 81.8 100.17 100.04 100.04 87.5 85.1 83.6
01/02/2020 22:12:03 95.4 97.52 97.92 85.7 83.2 81.8 99.38 99.94 100.04 87.7 85.2 83.6
01/02/2020 22:12:04 97.16 97.07 97.92 85.9 83.3 81.9 100.5 100.29 100.29 87.9 85.3 83.7
01/02/2020 22:12:05 95.97 96.81 97.92 86 83.4 81.9 100.04 100.35 100.35 88.2 85.5 83.7
01/02/2020 22:12:06 97.96 97.62 97.92 86.3 83.6 81.9 100.67 100.6 100.6 88.4 85.6 83.8
01/02/2020 22:12:07 96.44 97.44 97.92 86.4 83.6 82 99.37 100.45 100.6 88.6 85.8 83.8
01/02/2020 22:12:08 97.21 97.17 97.92 86.6 83.8 82 99.72 99.96 100.6 88.8 85.9 83.9
01/02/2020 22:12:09 98.18 98.06 98.06 86.8 83.9 82.1 100.49 100.36 100.6 89 86 83.9
01/02/2020 22:12:10 95.49 97.94 98.06 86.9 83.9 82.1 98.8 100.27 100.6 89.1 86.1 84
01/02/2020 22:12:11 96.22 96.53 98.06 87 84 82.1 100.57 100.36 100.6 89.3 86.2 84
01/02/2020 22:12:12 93.99 96.36 98.06 87 84.1 82.1 99.1 100.38 100.6 89.4 86.3 84
01/02/2020 22:12:13 92.2 94.87 98.06 87.1 84.1 82.1 99.35 99.75 100.6 89.6 86.4 84.1
01/02/2020 22:12:14 96.04 95.07 98.06 87.2 84.2 82.2 100.02 100.1 100.6 89.7 86.5 84.1
01/02/2020 22:12:15 96.85 96.55 98.06 87.3 84.3 82.2 100.55 100.45 100.6 89.9 86.6 84.2
01/02/2020 22:12:16 99.1 98.25 98.25 87.5 84.4 82.3 102.69 102.19 102.19 90.1 86.8 84.3
01/02/2020 22:12:17 98.66 99.01 99.01 87.7 84.5 82.3 101.42 101.96 102.19 90.3 87 84.3
01/02/2020 22:12:18 94.99 98.24 99.01 87.8 84.6 82.3 99.52 101.48 102.19 90.4 87 84.4
01/02/2020 22:12:19 95.98 96.75 99.01 87.9 84.6 82.4 100.03 100.51 102.19 90.6 87.1 84.4
01/02/2020 22:12:20 96.3 96.54 99.01 88 84.7 82.4 100.54 100.61 102.19 90.7 87.2 84.5
01/02/2020 22:12:21 98.74 98.25 99.01 88.1 84.8 82.4 101.27 101.24 102.19 90.9 87.4 84.5
01/02/2020 22:12:22 97.6 98.18 99.01 88.3 84.9 82.5 100.79 101.22 102.19 91 87.5 84.6
01/02/2020 22:12:23 98.58 98.75 99.01 88.4 85 82.5 102.1 101.94 102.19 91.2 87.6 84.6
01/02/2020 22:12:24 99.31 99.08 99.08 88.6 85.2 82.6 101.63 101.74 102.19 91.3 87.7 84.7
01/02/2020 22:12:25 95.62 99.12 99.12 88.6 85.2 82.6 99.65 101.78 102.19 91.4 87.8 84.7
01/02/2020 22:12:26 96.65 97.13 99.12 88.7 85.3 82.6 100.75 100.89 102.19 91.6 87.9 84.8
01/02/2020 22:12:27 96.58 97.28 99.12 88.8 85.3 82.7 100.27 101.02 102.19 91.7 88 84.8
01/02/2020 22:12:28 99.9 99.25 99.25 89 85.5 82.7 102.31 101.92 102.19 91.8 88.1 84.9
01/02/2020 22:12:29 95.89 99.18 99.25 89.1 85.5 82.8 99.97 101.86 102.19 91.9 88.2 84.9
01/02/2020 22:12:30 97.62 97.82 99.25 89.2 85.6 82.8 100.6 100.9 102.19 92 88.3 85
01/02/2020 22:12:31 96.7 97.85 99.25 89.2 85.7 82.8 100.65 100.9 102.19 92.1 88.3 85
01/02/2020 22:12:32 96.55 97.49 99.25 89.3 85.7 82.9 100.64 100.9 102.19 92.2 88.4 85.1
01/02/2020 22:12:33 97.04 97.19 99.25 89.4 85.8 82.9 100.68 100.84 102.19 92.3 88.5 85.1
01/02/2020 22:12:34 95.09 97.14 99.25 89.4 85.8 82.9 99.41 100.75 102.19 92.4 88.6 85.1
01/02/2020 22:12:35 97.43 97.02 99.25 89.5 85.9 82.9 100.51 100.5 102.19 92.5 88.6 85.2
01/02/2020 22:12:36 96.39 97.29 99.25 89.6 85.9 83 99.93 100.35 102.19 92.6 88.7 85.2
01/02/2020 22:12:37 97.41 97.12 99.25 89.7 86 83 100.15 100.3 102.19 92.6 88.8 85.2
01/02/2020 22:12:38 95.05 97.08 99.25 89.7 86 83 99.45 100.1 102.19 92.7 88.8 85.3
01/02/2020 22:12:39 97.5 97.19 99.25 89.8 86.1 83 100.71 100.52 102.19 92.8 88.9 85.3
01/02/2020 22:12:40 98.42 98.53 99.25 89.9 86.2 83.1 101.79 101.61 102.19 92.9 89 85.4
01/02/2020 22:12:41 100.07 99.54 99.54 90.1 86.3 83.1 102.84 102.47 102.47 93 89.1 85.4
01/02/2020 22:12:42 99.29 100.51 100.51 90.2 86.4 83.2 101.46 102.91 102.91 93.1 89.2 85.5
01/02/2020 22:12:43 96.43 98.89 100.51 90.2 86.4 83.2 100.04 101.56 102.91 93.2 89.2 85.5
01/02/2020 22:12:44 99.77 99.55 100.51 90.3 86.5 83.3 99.43 100.74 102.91 93.3 89.3 85.5
01/02/2020 22:12:45 99.33 99.57 100.51 90.5 86.6 83.3 99.22 100.24 102.91 93.3 89.3 85.6
01/02/2020 22:12:46 97.72 99.43 100.51 90.5 86.7 83.4 97.78 99.68 102.91 93.4 89.4 85.6
01/02/2020 22:12:47 97.81 98.87 100.51 90.6 86.8 83.4 98.21 99.04 102.91 93.4 89.4 85.6
01/02/2020 22:12:48 96.76 97.81 100.51 90.7 86.8 83.4 96.64 98.11 102.91 93.4 89.4 85.6
01/02/2020 22:12:49 95.72 97.4 100.51 90.7 86.8 83.4 96.79 97.45 102.91 93.5 89.4 85.6
01/02/2020 22:12:50 97.42 97.27 100.51 90.8 86.9 83.5 98.42 98.14 102.91 93.5 89.5 85.7
01/02/2020 22:12:51 96.14 97.27 100.51 90.8 86.9 83.5 96.91 98.17 102.91 93.5 89.5 85.7
01/02/2020 22:12:52 98.68 98.07 100.51 90.9 87 83.5 98.87 98.45 102.91 93.6 89.5 85.7
01/02/2020 22:12:53 98.54 99.02 100.51 91 87.1 83.6 99.05 99.33 102.91 93.6 89.6 85.7
01/02/2020 22:12:54 98.3 98.51 100.51 91.1 87.1 83.6 99.05 99.19 102.91 93.7 89.6 85.8
01/02/2020 22:12:55 96.31 98.36 100.51 91.1 87.2 83.6 97.43 99.08 102.91 93.7 89.7 85.8
01/02/2020 22:12:56 97 97.18 100.51 91.2 87.2 83.6 98 98.27 102.91 93.7 89.7 85.8
01/02/2020 22:12:57 94.7 97.16 100.51 91.2 87.2 83.7 96.66 98.27 102.91 93.8 89.7 85.8
01/02/2020 22:12:58 104.35 102.83 102.83 91.5 87.5 83.8 104.2 102.9 102.91 93.9 89.8 85.9
01/02/2020 22:12:59 101.09 102.82 102.83 91.6 87.6 83.9 102.19 102.87 102.91 94 89.9 85.9
01/02/2020 22:13:00 99.68 101.74 102.83 91.7 87.7 83.9 101.48 102.43 102.91 94.1 90 86
01/02/2020 22:13:01 98.61 100.56 102.83 91.8 87.7 83.9 101.14 101.88 102.91 94.2 90.1 86
01/02/2020 22:13:02 98.36 99.57 102.83 91.8 87.8 84 101.05 101.55 102.91 94.2 90.1 86.1
01/02/2020 22:13:03 97.86 98.58 102.83 91.9 87.8 84 100.61 101.09 102.91 94.3 90.2 86.1
01/02/2020 22:13:04 97.68 98.36 102.83 91.9 87.9 84 101.36 101.5 102.91 94.4 90.2 86.1
01/02/2020 22:13:05 99.48 99.41 102.83 92 87.9 84.1 101.52 101.57 102.91 94.4 90.3 86.2
01/02/2020 22:13:06 98.01 99.24 102.83 92.1 88 84.1 101.01 101.53 102.91 94.5 90.4 86.2
01/02/2020 22:13:07 100.75 100.02 102.83 92.2 88.1 84.2 101.77 101.69 102.91 94.6 90.4 86.3
01/02/2020 22:13:08 101.55 101.22 102.83 92.3 88.2 84.2 102.67 102.35 102.91 94.7 90.5 86.3
01/02/2020 22:13:09 101.39 101.67 102.83 92.4 88.3 84.3 102.24 102.51 102.91 94.8 90.6 86.4
01/02/2020 22:13:10 100.38 102.08 102.83 92.5 88.4 84.3 101.98 102.84 102.91 94.8 90.6 86.4
01/02/2020 22:13:11 98.49 100.63 102.83 92.6 88.4 84.4 101.24 102.1 102.91 94.9 90.7 86.4
01/02/2020 22:13:12 96.97 99.47 102.83 92.6 88.4 84.4 100.92 101.78 102.9 95 90.7 86.5
01/02/2020 22:13:13 95.05 97.91 102.83 92.6 88.5 84.4 100.09 101.13 102.9 95 90.8 86.5
01/02/2020 22:13:14 97.2 97.26 102.83 92.7 88.5 84.4 100.66 100.95 102.9 95.1 90.8 86.5
01/02/2020 22:13:15 100.05 99.3 102.83 92.8 88.6 84.5 103.04 102.49 102.9 95.1 90.9 86.6
01/02/2020 22:13:16 97.51 99.17 102.83 92.8 88.6 84.5 101.24 102.34 102.9 95.2 91 86.6
01/02/2020 22:13:17 99.72 99.7 102.83 92.9 88.7 84.5 102.01 102.22 102.9 95.3 91 86.7
01/02/2020 22:13:18 96.37 98.84 102.83 92.9 88.7 84.5 99.95 101.77 102.9 95.3 91.1 86.7
01/02/2020 22:13:19 95.72 97.41 102.83 92.9 88.7 84.6 100.5 100.94 102.9 95.4 91.1 86.7
01/02/2020 22:13:20 95.2 96.24 102.83 92.9 88.7 84.6 99.62 100.44 102.9 95.4 91.1 86.7
01/02/2020 22:13:21 96.67 96.46 102.83 93 88.8 84.6 100.63 100.6 102.9 95.4 91.2 86.8
01/02/2020 22:13:22 96.58 96.88 102.83 93 88.8 84.6 100.83 101.07 102.9 95.5 91.2 86.8
01/02/2020 22:13:23 99.53 98.83 102.83 93.1 88.8 84.6 103.22 102.61 102.9 95.6 91.3 86.8
01/02/2020 22:13:24 99.43 99.55 102.83 93.1 88.9 84.7 102.33 102.96 102.96 95.6 91.3 86.9
01/02/2020 22:13:25 95.37 99.39 102.83 93.2 88.9 84.7 100.39 102.42 102.96 95.7 91.4 86.9
01/02/2020 22:13:26 96.85 97.49 102.83 93.2 89 84.7 101.09 101.49 102.96 95.7 91.4 86.9
01/02/2020 22:13:27 96.04 97.87 102.83 93.2 89 84.7 100.52 101.51 102.96 95.8 91.5 87
01/02/2020 22:13:28 97.06 96.91 102.82 93.3 89 84.8 101.23 101.25 102.96 95.8 91.5 87
01/02/2020 22:13:29 95.66 96.87 102.08 93.3 89 84.8 100.02 101.23 102.96 95.9 91.5 87
01/02/2020 22:13:30 97.22 97.49 102.08 93.3 89.1 84.8 100.28 100.86 102.96 95.9 91.6 87
01/02/2020 22:13:31 96.13 96.67 102.08 93.3 89.1 84.8 100.68 100.78 102.96 96 91.6 87.1
01/02/2020 22:13:32 96.33 96.88 102.08 93.4 89.1 84.8 100.87 101.19 102.96 96 91.7 87.1
01/02/2020 22:13:33 96.6 96.75 102.08 93.4 89.1 84.8 99.87 100.8 102.96 96 91.7 87.1
01/02/2020 22:13:34 94.53 96.71 102.08 93.4 89.2 84.9 100.3 100.61 102.96 96.1 91.7 87.1
01/02/2020 22:13:35 97.57 96.94 102.08 93.5 89.2 84.9 100.57 100.68 102.96 96.1 91.8 87.2
01/02/2020 22:13:36 96.14 97.24 102.08 93.5 89.2 84.9 100.14 100.48 102.96 96.1 91.8 87.2
01/02/2020 22:13:37 97.24 97.1 102.08 93.5 89.2 84.9 100.64 100.74 102.96 96.2 91.8 87.2
01/02/2020 22:13:38 94.13 97.06 102.08 93.5 89.3 84.9 99.02 100.6 102.96 96.2 91.9 87.2
01/02/2020 22:13:39 97.71 97.17 102.08 93.6 89.3 84.9 100.97 100.61 102.96 96.3 91.9 87.3
01/02/2020 22:13:40 97.76 97.9 100.63 93.6 89.3 85 101.59 101.39 102.96 96.3 91.9 87.3
01/02/2020 22:13:41 101.54 100.31 100.31 93.7 89.4 85 103.31 102.6 102.96 96.4 92 87.3
01/02/2020 22:13:42 100.1 100.54 100.54 93.8 89.5 85.1 102.03 102.89 102.96 96.4 92 87.4
01/02/2020 22:13:43 98.63 100.39 100.54 93.8 89.5 85.1 101.28 102.26 102.96 96.5 92.1 87.4
01/02/2020 22:13:44 99.93 99.85 100.54 93.9 89.5 85.1 99.72 101.47 102.96 96.5 92.1 87.4
01/02/2020 22:13:45 98.1 99.82 100.54 93.9 89.6 85.1 98.34 100.61 102.96 96.5 92.1 87.4
01/02/2020 22:13:46 98.73 99.25 100.54 93.9 89.6 85.2 98.75 99.51 102.96 96.5 92.2 87.5
01/02/2020 22:13:47 99.3 99.16 100.54 94 89.7 85.2 99.2 99.26 102.96 96.6 92.2 87.5
01/02/2020 22:13:48 99.03 99.43 100.54 94 89.7 85.2 98.57 99.15 102.96 96.6 92.2 87.5
01/02/2020 22:13:49 95.06 98.9 100.54 94.1 89.7 85.2 96.2 98.69 102.96 96.6 92.2 87.5
01/02/2020 22:13:50 94.82 96.85 100.54 94.1 89.7 85.2 95.84 97.27 102.96 96.6 92.2 87.5
01/02/2020 22:13:51 98.32 97.62 100.54 94.1 89.8 85.3 98.54 97.97 102.96 96.6 92.2 87.5
01/02/2020 22:13:52 103.29 102.39 102.39 94.2 89.9 85.3 102.86 102 102.96 96.7 92.3 87.6
01/02/2020 22:13:53 97.53 101.68 102.39 94.3 89.9 85.4 98.43 101.38 102.96 96.7 92.3 87.6
01/02/2020 22:13:54 97.01 99.61 102.39 94.3 89.9 85.4 97.94 99.84 102.89 96.7 92.3 87.6
01/02/2020 22:13:55 96.93 98.09 102.39 94.3 89.9 85.4 97.99 98.69 102.89 96.8 92.4 87.6
01/02/2020 22:13:56 96.49 97.53 102.39 94.3 90 85.4 98.57 98.65 102.89 96.8 92.4 87.6
01/02/2020 22:13:57 96.11 96.94 102.39 94.4 90 85.4 98.31 98.86 102.89 96.8 92.4 87.6
01/02/2020 22:13:58 95.72 96.39 102.39 94.4 90 85.4 98.68 98.91 102.89 96.8 92.4 87.6
01/02/2020 22:13:59 98.25 97.72 102.39 94.4 90 85.5 100.54 100.04 102.89 96.9 92.4 87.7
01/02/2020 22:14:00 97.68 97.87 102.39 94.4 90.1 85.5 100.84 100.63 102.89 96.9 92.5 87.7
01/02/2020 22:14:01 96.83 97.88 102.39 94.5 90.1 85.5 100.1 100.63 102.89 96.9 92.5 87.7
01/02/2020 22:14:02 97.36 97.84 102.39 94.5 90.1 85.5 100.02 100.52 102.89 97 92.5 87.7
01/02/2020 22:14:03 98.72 98.54 102.39 94.5 90.1 85.5 100.78 100.69 102.89 97 92.6 87.8
01/02/2020 22:14:04 97.37 98.31 102.39 94.6 90.2 85.6 100.93 100.9 102.89 97 92.6 87.8
01/02/2020 22:14:05 97.45 97.74 102.39 94.6 90.2 85.6 100.82 100.95 102.89 97.1 92.6 87.8
01/02/2020 22:14:06 97.87 98.1 102.39 94.6 90.2 85.6 100.81 101.14 102.89 97.1 92.7 87.8
01/02/2020 22:14:07 98.14 98.34 102.39 94.6 90.3 85.6 100.4 100.83 102.89 97.1 92.7 87.9
01/02/2020 22:14:08 98.75 98.76 102.39 94.7 90.3 85.6 101.37 101.26 102.89 97.2 92.7 87.9
01/02/2020 22:14:09 99.84 99.63 102.39 94.7 90.3 85.7 101.69 101.78 102.89 97.2 92.8 87.9
01/02/2020 22:14:10 96.95 99.38 102.39 94.8 90.3 85.7 100.53 101.4 102.89 97.2 92.8 87.9
01/02/2020 22:14:11 97.46 98.2 102.39 94.8 90.4 85.7 101.45 101.37 102.89 97.3 92.8 88
01/02/2020 22:14:12 95.2 97.74 102.39 94.8 90.4 85.7 100.33 101.56 102.26 97.3 92.8 88
01/02/2020 22:14:13 93.05 96.04 102.39 94.8 90.4 85.7 99.47 100.72 102 97.3 92.9 88
01/02/2020 22:14:14 92.8 94.32 102.39 94.8 90.4 85.7 94.21 99.85 102 97.3 92.9 88
01/02/2020 22:14:15 95.56 95.34 102.39 94.8 90.4 85.7 96.06 97.4 102 97.3 92.9 88
01/02/2020 22:14:16 94.78 95.08 102.39 94.8 90.4 85.8 95.72 96.52 102 97.3 92.9 88
01/02/2020 22:14:17 95.38 95.78 102.39 94.9 90.4 85.8 96.82 97.09 102 97.4 92.9 88
01/02/2020 22:14:18 94.44 95.11 102.39 94.9 90.5 85.8 95.91 96.5 102 97.4 92.9 88
01/02/2020 22:14:19 93.7 95.03 102.39 94.9 90.5 85.8 95.22 96.34 102 97.4 92.9 88
01/02/2020 22:14:20 96.89 96.04 102.39 94.9 90.5 85.8 97.59 97.07 102 97.4 92.9 88
01/02/2020 22:14:21 97.02 97 102.39 94.9 90.5 85.8 97.37 97.49 102 97.4 92.9 88.1
01/02/2020 22:14:22 97.15 97.05 101.68 95 90.5 85.8 97.77 97.58 101.78 97.4 93 88.1
01/02/2020 22:14:23 96.88 97.49 99.63 95 90.5 85.8 97.33 97.95 101.78 97.4 93 88.1
01/02/2020 22:14:24 94.98 96.68 99.63 95 90.6 85.9 96.04 97.23 101.78 97.4 93 88.1
01/02/2020 22:14:25 98 97.57 99.63 95 90.6 85.9 97.73 97.59 101.78 97.5 93 88.1
01/02/2020 22:14:26 99.84 99.31 99.63 95.1 90.6 85.9 99.28 98.89 101.78 97.5 93 88.1
01/02/2020 22:14:27 96.81 99.21 99.63 95.1 90.6 85.9 97.58 98.77 101.78 97.5 93 88.1
01/02/2020 22:14:28 98.02 97.97 99.63 95.1 90.7 85.9 100.16 99.64 101.78 97.5 93.1 88.1
01/02/2020 22:14:29 98.78 98.94 99.63 95.1 90.7 86 101.97 101.29 101.78 97.6 93.1 88.2
01/02/2020 22:14:30 97.27 98.34 99.63 95.2 90.7 86 101.1 101.38 101.78 97.6 93.1 88.2
01/02/2020 22:14:31 99.07 98.86 99.63 95.2 90.8 86 102.76 102.59 102.59 97.6 93.2 88.2
01/02/2020 22:14:32 97.63 98.64 99.63 95.2 90.8 86 100.53 102.24 102.59 97.7 93.2 88.2
01/02/2020 22:14:33 95.09 97.98 99.63 95.2 90.8 86 99.76 101.22 102.59 97.7 93.2 88.3
01/02/2020 22:14:34 97.74 97.48 99.63 95.3 90.8 86 101.16 100.94 102.59 97.7 93.2 88.3
01/02/2020 22:14:35 97.25 97.45 99.63 95.3 90.8 86.1 100.64 100.88 102.59 97.7 93.3 88.3
01/02/2020 22:14:36 97.94 97.92 99.63 95.3 90.9 86.1 101.08 101.03 102.59 97.8 93.3 88.3
01/02/2020 22:14:37 96.85 98.3 99.63 95.3 90.9 86.1 100.13 101.22 102.59 97.8 93.3 88.4
01/02/2020 22:14:38 96.05 97.45 99.63 95.3 90.9 86.1 99.8 100.58 102.59 97.8 93.3 88.4
01/02/2020 22:14:39 99.04 98.5 99.38 95.4 90.9 86.1 102.12 101.93 102.59 97.9 93.4 88.4
01/02/2020 22:14:40 98.37 98.75 99.31 95.4 91 86.1 100.52 101.4 102.59 97.9 93.4 88.4
01/02/2020 22:14:41 100.26 99.85 99.85 95.5 91 86.2 102.79 102.35 102.59 97.9 93.4 88.4
01/02/2020 22:14:42 100.04 100.41 100.41 95.5 91 86.2 103.04 102.95 102.95 98 93.5 88.5
01/02/2020 22:14:43 95.92 99.8 100.41 95.5 91 86.2 99.79 102.72 102.95 98 93.5 88.5
01/02/2020 22:14:44 97.82 97.99 100.41 95.5 91.1 86.2 99.25 101.2 102.95 98 93.5 88.5
01/02/2020 22:14:45 99.96 99.48 100.41 95.6 91.1 86.3 99.6 100.18 102.95 98 93.5 88.5
01/02/2020 22:14:46 98.4 99.26 100.41 95.6 91.1 86.3 98.7 99.72 102.95 98.1 93.6 88.5
01/02/2020 22:14:47 99.74 99.51 100.41 95.6 91.2 86.3 99.66 99.63 102.95 98.1 93.6 88.6
01/02/2020 22:14:48 99 99.4 100.41 95.7 91.2 86.3 98.6 99.27 102.95 98.1 93.6 88.6
01/02/2020 22:14:49 99.13 100.17 100.41 95.7 91.2 86.4 99.14 99.7 102.95 98.1 93.6 88.6
01/02/2020 22:14:50 95.55 98.85 100.41 95.7 91.2 86.4 96.84 98.92 102.95 98.1 93.6 88.6
01/02/2020 22:14:51 96.27 97.15 100.41 95.7 91.2 86.4 96.83 97.74 102.95 98.1 93.6 88.6
01/02/2020 22:14:52 96.26 96.76 100.41 95.7 91.3 86.4 96.84 97.32 102.95 98.1 93.6 88.6
01/02/2020 22:14:53 96.08 96.5 100.41 95.8 91.3 86.4 96.79 97.17 102.95 98.2 93.6 88.6
01/02/2020 22:14:54 97.44 97.35 100.41 95.8 91.3 86.4 97.86 97.83 102.95 98.2 93.7 88.6
01/02/2020 22:14:55 97.27 97.69 100.41 95.8 91.3 86.4 97.7 98.19 102.95 98.2 93.7 88.6
01/02/2020 22:14:56 97.85 97.82 100.41 95.8 91.3 86.4 98.42 98.33 102.95 98.2 93.7 88.6
01/02/2020 22:14:57 95.8 97.66 100.41 95.8 91.3 86.5 97.08 98.18 102.95 98.2 93.7 88.6
01/02/2020 22:14:58 95.36 96.62 100.41 95.8 91.4 86.5 97.46 97.72 102.95 98.2 93.7 88.7
01/02/2020 22:14:59 98.24 97.56 100.41 95.9 91.4 86.5 100.87 100.02 102.95 98.2 93.7 88.7
01/02/2020 22:15:00 101.07 100.19 100.41 95.9 91.4 86.5 102.58 101.79 102.95 98.3 93.8 88.7
01/02/2020 22:15:01 97.21 99.79 100.41 95.9 91.4 86.5 100.47 101.76 102.95 98.3 93.8 88.7
01/02/2020 22:15:02 98.32 98.48 100.41 96 91.5 86.5 100.27 100.87 102.95 98.3 93.8 88.7
01/02/2020 22:15:03 95.81 98.45 100.41 96 91.5 86.6 98.96 100.54 102.95 98.3 93.8 88.8
01/02/2020 22:15:04 97.76 97.58 100.41 96 91.5 86.6 100.7 100.38 102.95 98.4 93.8 88.8
01/02/2020 22:15:05 97.15 97.61 100.41 96 91.5 86.6 101.01 100.86 102.95 98.4 93.9 88.8
01/02/2020 22:15:06 95.75 97.19 100.41 96 91.5 86.6 100.12 100.78 102.95 98.4 93.9 88.8
01/02/2020 22:15:07 97.6 97.16 100.41 96.1 91.5 86.6 100.71 100.87 102.95 98.4 93.9 88.8
01/02/2020 22:15:08 97.29 97.42 100.41 96.1 91.6 86.6 100.47 100.63 102.95 98.5 93.9 88.8
01/02/2020 22:15:09 97.4 97.44 100.41 96.1 91.6 86.6 100.35 100.56 102.95 98.5 94 88.9
01/02/2020 22:15:10 98.21 97.93 100.41 96.1 91.6 86.7 100.47 100.62 102.95 98.5 94 88.9
01/02/2020 22:15:11 97.74 98.21 100.41 96.1 91.6 86.7 100.27 100.96 102.95 98.5 94 88.9
01/02/2020 22:15:12 97.54 97.83 100.19 96.2 91.6 86.7 101.12 100.99 102.72 98.6 94 88.9
01/02/2020 22:15:13 94.09 97.5 100.19 96.2 91.7 86.7 99.64 100.86 101.79 98.6 94 88.9
01/02/2020 22:15:14 92.97 95.9 100.19 96.2 91.7 86.7 99.33 100.34 101.79 98.6 94.1 88.9
01/02/2020 22:15:15 87.88 94.01 100.19 96.2 91.7 86.7 91.84 99.59 101.79 98.6 94.1 88.9
01/02/2020 22:15:16 93.44 93.34 100.19 96.2 91.7 86.7 94.07 96.4 101.79 98.6 94.1 88.9
01/02/2020 22:15:17 98.43 97.07 100.19 96.2 91.7 86.7 98.58 97.68 101.79 98.6 94.1 89
01/02/2020 22:15:18 94.95 96.9 100.19 96.2 91.7 86.7 95.3 97.38 101.79 98.6 94.1 89
01/02/2020 22:15:19 94.87 95.61 100.19 96.2 91.7 86.7 95.71 96.11 101.79 98.6 94.1 89
01/02/2020 22:15:20 94.69 95.34 100.19 96.2 91.7 86.7 95.45 96.04 101.79 98.6 94.1 89
01/02/2020 22:15:21 94.67 95.1 100.19 96.2 91.7 86.8 95.36 95.77 101.79 98.6 94.1 89
01/02/2020 22:15:22 94.18 95.01 100.19 96.3 91.7 86.8 94.97 95.65 101.79 98.6 94.1 89
01/02/2020 22:15:23 96.28 95.94 100.19 96.3 91.7 86.8 97.55 96.95 101.79 98.6 94.1 89
01/02/2020 22:15:24 94.56 95.57 100.19 96.3 91.8 86.8 95.42 96.79 101.79 98.7 94.1 89
01/02/2020 22:15:25 94.36 95.01 100.19 96.3 91.8 86.8 94.69 95.95 101.79 98.7 94.1 89
01/02/2020 22:15:26 92.14 94.57 100.19 96.3 91.8 86.8 92.85 95.15 101.79 98.7 94.1 89
01/02/2020 22:15:27 95.58 95.34 100.19 96.3 91.8 86.8 96 95.79 101.79 98.7 94.1 89
01/02/2020 22:15:28 94.66 95.37 100.19 96.3 91.8 86.8 94.53 95.77 101.79 98.7 94.1 89
01/02/2020 22:15:29 93.07 95.18 100.19 96.3 91.8 86.8 94.2 95.28 101.79 98.7 94.1 89
01/02/2020 22:15:30 94.1 94.34 99.79 96.3 91.8 86.8 96.11 95.71 101.76 98.7 94.2 89
01/02/2020 22:15:31 99.3 98.51 98.51 96.4 91.8 86.8 100.94 99.85 100.99 98.7 94.2 89
01/02/2020 22:15:32 96.74 97.44 98.51 96.4 91.8 86.8 99.25 99.32 100.99 98.7 94.2 89.1
01/02/2020 22:15:33 99.46 99.67 99.67 96.4 91.9 86.9 100.27 100.32 100.99 98.8 94.2 89.1
01/02/2020 22:15:34 96 98.44 99.67 96.4 91.9 86.9 98.83 99.97 100.99 98.8 94.2 89.1
01/02/2020 22:15:35 98.6 98.7 99.67 96.4 91.9 86.9 99.77 99.89 100.99 98.8 94.2 89.1
01/02/2020 22:15:36 95.38 97.74 99.67 96.4 91.9 86.9 98.5 99.51 100.99 98.8 94.3 89.1
01/02/2020 22:15:37 97.63 97.95 99.67 96.5 91.9 86.9 99.28 99.45 100.99 98.8 94.3 89.1
01/02/2020 22:15:38 96.73 97.23 99.67 96.5 91.9 86.9 99.58 99.63 100.99 98.8 94.3 89.1
01/02/2020 22:15:39 98.98 98.82 99.67 96.5 92 86.9 100.6 100.44 100.99 98.9 94.3 89.2
01/02/2020 22:15:40 96 97.88 99.67 96.5 92 87 99.13 100.1 100.99 98.9 94.3 89.2
01/02/2020 22:15:41 96.18 97.71 99.67 96.5 92 87 99.01 99.86 100.99 98.9 94.3 89.2
01/02/2020 22:15:42 97.7 97.78 99.67 96.5 92 87 100.06 99.93 100.86 98.9 94.3 89.2
01/02/2020 22:15:43 96.55 98.24 99.67 96.6 92 87 99.25 100.2 100.44 98.9 94.4 89.2
01/02/2020 22:15:44 98.34 98.34 99.67 96.6 92 87 100.08 99.98 100.44 98.9 94.4 89.2
01/02/2020 22:15:45 94.98 98.34 99.67 96.6 92.1 87 98.91 100.15 100.44 98.9 94.4 89.2
01/02/2020 22:15:46 97.01 97.2 99.67 96.6 92.1 87 100.11 99.96 100.44 99 94.4 89.2
01/02/2020 22:15:47 99.89 99.11 99.67 96.6 92.1 87.1 102.11 101.46 101.46 99 94.4 89.3
01/02/2020 22:15:48 98.25 99.31 99.67 96.7 92.1 87.1 100.94 101.64 101.64 99 94.5 89.3
01/02/2020 22:15:49 97.6 98.37 99.67 96.7 92.1 87.1 100.43 101.04 101.64 99 94.5 89.3
01/02/2020 22:15:50 99.06 98.8 99.67 96.7 92.2 87.1 101.14 101.23 101.64 99.1 94.5 89.3
01/02/2020 22:15:51 99.62 99.54 99.67 96.7 92.2 87.1 101.85 101.64 101.64 99.1 94.5 89.3
01/02/2020 22:15:52 95.48 99.24 99.67 96.7 92.2 87.1 98.99 101.55 101.64 99.1 94.5 89.3
01/02/2020 22:15:53 94.61 97.24 99.67 96.7 92.2 87.1 99.26 100.12 101.64 99.1 94.6 89.4
01/02/2020 22:15:54 99.41 98.78 99.67 96.8 92.2 87.2 101.44 101.06 101.64 99.1 94.6 89.4
01/02/2020 22:15:55 100.29 99.73 99.73 96.8 92.3 87.2 102.39 101.97 101.97 99.2 94.6 89.4
01/02/2020 22:15:56 98.48 99.98 99.98 96.8 92.3 87.2 101.16 102.11 102.11 99.2 94.6 89.4
01/02/2020 22:15:57 100.13 99.83 99.98 96.9 92.3 87.2 102.58 102.22 102.22 99.2 94.7 89.4
01/02/2020 22:15:58 99.49 100.16 100.16 96.9 92.3 87.2 101.83 102.66 102.66 99.2 94.7 89.5
01/02/2020 22:15:59 99.1 99.64 100.16 96.9 92.4 87.3 101.71 102.02 102.66 99.3 94.7 89.5
01/02/2020 22:16:00 98.26 99.34 100.16 96.9 92.4 87.3 100.04 101.8 102.66 99.3 94.7 89.5
01/02/2020 22:16:01 95.61 98.56 100.16 96.9 92.4 87.3 97.81 100.74 102.66 99.3 94.7 89.5
01/02/2020 22:16:02 95.08 96.73 100.16 96.9 92.4 87.3 97.65 99.03 102.66 99.3 94.7 89.5
01/02/2020 22:16:03 95.6 96.01 100.16 97 92.4 87.3 99.11 99.09 102.66 99.3 94.8 89.5
01/02/2020 22:16:04 95.79 95.86 100.16 97 92.4 87.3 98.84 99.06 102.66 99.3 94.8 89.5
01/02/2020 22:16:05 97.01 96.9 100.16 97 92.4 87.3 99.97 100.02 102.66 99.3 94.8 89.5
01/02/2020 22:16:06 97.55 97.77 100.16 97 92.4 87.3 100.2 100.35 102.66 99.4 94.8 89.6
01/02/2020 22:16:07 97.59 97.73 100.16 97 92.5 87.3 100.63 100.66 102.66 99.4 94.8 89.6
01/02/2020 22:16:08 97.49 97.78 100.16 97 92.5 87.4 100.05 100.51 102.66 99.4 94.8 89.6
01/02/2020 22:16:09 99.21 98.98 100.16 97.1 92.5 87.4 101.31 101.04 102.66 99.4 94.9 89.6
01/02/2020 22:16:10 101.56 100.85 100.85 97.1 92.5 87.4 103.05 102.47 102.66 99.5 94.9 89.6
01/02/2020 22:16:11 100.84 101.03 101.03 97.1 92.6 87.4 102.75 102.81 102.81 99.5 94.9 89.7
01/02/2020 22:16:12 100.23 100.78 101.03 97.2 92.6 87.5 102.13 102.58 102.81 99.5 94.9 89.7
01/02/2020 22:16:13 100.89 101.05 101.05 97.2 92.6 87.5 102.99 102.87 102.87 99.5 95 89.7
01/02/2020 22:16:14 98.96 100.65 101.05 97.2 92.6 87.5 100.74 102.69 102.87 99.6 95 89.7
01/02/2020 22:16:15 97.9 99.78 101.05 97.2 92.7 87.5 100.31 101.75 102.87 99.6 95 89.7
01/02/2020 22:16:16 96.89 98.53 101.05 97.2 92.7 87.5 99.89 100.78 102.87 99.6 95 89.7
01/02/2020 22:16:17 101.48 100.69 101.05 97.3 92.7 87.6 102.51 101.9 102.87 99.6 95 89.8
01/02/2020 22:16:18 97.12 100.4 101.05 97.3 92.7 87.6 99.54 101.81 102.87 99.6 95.1 89.8
01/02/2020 22:16:19 100.7 100.66 101.05 97.3 92.8 87.6 101.98 101.87 102.87 99.7 95.1 89.8
01/02/2020 22:16:20 99.56 100.44 101.05 97.3 92.8 87.6 101.51 101.91 102.87 99.7 95.1 89.8
01/02/2020 22:16:21 101.99 101.64 101.64 97.4 92.8 87.6 102.84 102.56 102.87 99.7 95.1 89.8
01/02/2020 22:16:22 98.45 100.98 101.64 97.4 92.8 87.7 100.59 102.09 102.87 99.7 95.1 89.9
01/02/2020 22:16:23 100.94 100.93 101.64 97.4 92.9 87.7 102.58 102.46 102.87 99.8 95.2 89.9
01/02/2020 22:16:24 98.72 100.39 101.64 97.5 92.9 87.7 101.03 102.04 102.87 99.8 95.2 89.9
01/02/2020 22:16:25 99.42 100.46 101.64 97.5 92.9 87.7 100.78 101.77 102.87 99.8 95.2 89.9
01/02/2020 22:16:26 97.31 99.2 101.64 97.5 92.9 87.7 100.06 100.92 102.87 99.8 95.2 89.9
01/02/2020 22:16:27 100.62 100.05 101.64 97.5 92.9 87.7 102.09 101.8 102.87 99.8 95.2 89.9
01/02/2020 22:16:28 98.66 99.79 101.64 97.5 93 87.8 101.03 101.47 102.87 99.9 95.3 90
01/02/2020 22:16:29 99.32 100.16 101.64 97.6 93 87.8 100.68 101.7 102.87 99.9 95.3 90
01/02/2020 22:16:30 97.33 98.8 101.64 97.6 93 87.8 99.48 100.74 102.87 99.9 95.3 90
01/02/2020 22:16:31 99.98 99.75 101.64 97.6 93 87.8 100.98 100.93 102.87 99.9 95.3 90
01/02/2020 22:16:32 96.95 98.91 101.64 97.6 93 87.8 99.51 100.41 102.87 99.9 95.3 90
01/02/2020 22:16:33 96.34 98.14 101.64 97.6 93 87.8 99.72 100.18 102.87 99.9 95.3 90
01/02/2020 22:16:34 98.85 98.52 101.64 97.6 93.1 87.8 101.3 100.88 102.87 99.9 95.4 90
01/02/2020 22:16:35 97.06 98.53 101.64 97.7 93.1 87.9 100.29 100.99 102.87 100 95.4 90
01/02/2020 22:16:36 97.43 97.88 101.64 97.7 93.1 87.9 100.09 100.65 102.87 100 95.4 90.1
01/02/2020 22:16:37 95.85 97.82 101.64 97.7 93.1 87.9 99.47 100.46 102.87 100 95.4 90.1
01/02/2020 22:16:38 97.41 97.65 101.64 97.7 93.1 87.9 100.48 100.3 102.87 100 95.4 90.1
01/02/2020 22:16:39 96.4 97.58 101.64 97.7 93.1 87.9 99.7 100.32 102.87 100 95.4 90.1
01/02/2020 22:16:40 97.92 97.75 101.64 97.7 93.1 87.9 100.73 100.66 102.87 100 95.4 90.1
01/02/2020 22:16:41 99.99 99.22 101.64 97.7 93.2 87.9 102.12 101.57 102.87 100 95.5 90.1
01/02/2020 22:16:42 97.66 99.3 101.64 97.7 93.2 87.9 100.54 101.76 102.87 100.1 95.5 90.1
01/02/2020 22:16:43 99.14 98.88 101.64 97.8 93.2 87.9 101.45 101.32 102.69 100.1 95.5 90.2
01/02/2020 22:16:44 98.62 99.08 101.64 97.8 93.2 88 101.2 101.76 102.56 100.1 95.5 90.2
01/02/2020 22:16:45 98.38 99.02 101.64 97.8 93.2 88 101.02 101.54 102.56 100.1 95.5 90.2
01/02/2020 22:16:46 96.36 98.31 101.64 97.8 93.2 88 99.76 101.12 102.56 100.1 95.5 90.2
01/02/2020 22:16:47 94.81 97.18 101.64 97.8 93.2 88 99.29 100.29 102.56 100.1 95.6 90.2
01/02/2020 22:16:48 99.92 99.09 101.64 97.8 93.3 88 101.8 101.21 102.56 100.1 95.6 90.2
01/02/2020 22:16:49 100.6 100.11 101.64 97.8 93.3 88 102.68 102.12 102.56 100.2 95.6 90.2
01/02/2020 22:16:50 98.14 100.02 101.64 97.8 93.3 88 101.24 102.19 102.56 100.2 95.6 90.3
01/02/2020 22:16:51 99.97 99.73 100.98 97.8 93.3 88.1 101.38 101.86 102.46 100.2 95.6 90.3
01/02/2020 22:16:52 98.92 99.63 100.93 97.9 93.3 88.1 99.77 101.46 102.46 100.2 95.6 90.3
01/02/2020 22:16:53 99.28 99.5 100.46 97.9 93.4 88.1 100.33 100.7 102.19 100.2 95.7 90.3
01/02/2020 22:16:54 97.45 99.16 100.46 97.9 93.4 88.1 98.41 100.28 102.19 100.2 95.7 90.3
01/02/2020 22:16:55 99.32 99.18 100.16 97.9 93.4 88.1 100.48 100.3 102.19 100.2 95.7 90.3
01/02/2020 22:16:56 98.75 99.73 100.16 97.9 93.4 88.1 101.06 100.9 102.19 100.2 95.7 90.3
01/02/2020 22:16:57 99.99 99.93 100.16 97.9 93.4 88.1 102.59 102.25 102.25 100.2 95.7 90.4
01/02/2020 22:16:58 101.07 100.84 100.84 97.9 93.4 88.2 103.34 103.06 103.06 100.3 95.8 90.4
01/02/2020 22:16:59 100.73 101.08 101.08 98 93.5 88.2 103.48 103.51 103.51 100.3 95.8 90.4
01/02/2020 22:17:00 97.99 101.02 101.08 98 93.5 88.2 101.12 103.44 103.51 100.3 95.8 90.4
01/02/2020 22:17:01 98.95 99.42 101.08 98 93.5 88.2 101.61 102.06 103.51 100.3 95.8 90.4
01/02/2020 22:17:02 99.49 100.1 101.08 98 93.5 88.2 101.99 102.35 103.51 100.3 95.8 90.4
01/02/2020 22:17:03 99.46 99.67 101.08 98 93.5 88.3 102.12 102.19 103.51 100.3 95.9 90.5
01/02/2020 22:17:04 102.2 101.48 101.48 98 93.6 88.3 103.83 103.33 103.51 100.3 95.9 90.5
01/02/2020 22:17:05 100.54 101.49 101.49 98 93.6 88.3 103.14 103.56 103.56 100.3 95.9 90.5
01/02/2020 22:17:06 101.37 101.15 101.49 98 93.6 88.3 103.42 103.35 103.56 100.4 95.9 90.5
01/02/2020 22:17:07 100.52 101.24 101.49 98.1 93.7 88.3 102.9 103.55 103.56 100.4 96 90.6
01/02/2020 22:17:08 99.95 100.69 101.49 98.1 93.7 88.4 102.14 102.99 103.56 100.4 96 90.6
01/02/2020 22:17:09 97.29 100.19 101.49 98.1 93.7 88.4 100.23 102.48 103.56 100.4 96 90.6
01/02/2020 22:17:10 96.23 98.67 101.49 98.1 93.7 88.4 100.15 101.24 103.56 100.4 96 90.6
01/02/2020 22:17:11 93.75 97.23 101.49 98.1 93.7 88.4 98.89 100.73 103.56 100.4 96 90.6
01/02/2020 22:17:12 97.32 97.22 101.49 98.1 93.7 88.4 100.53 100.41 103.56 100.4 96 90.6
01/02/2020 22:17:13 97.33 97.43 101.49 98.1 93.7 88.4 100.49 100.88 103.56 100.4 96 90.6
01/02/2020 22:17:14 97.74 97.98 101.49 98.1 93.7 88.4 100.69 100.66 103.56 100.4 96.1 90.6
01/02/2020 22:17:15 98.17 98.2 101.49 98.1 93.7 88.4 100.92 100.99 103.56 100.4 96.1 90.7
01/02/2020 22:17:16 98.44 98.67 101.49 98.1 93.8 88.4 101.21 101.31 103.56 100.4 96.1 90.7
01/02/2020 22:17:17 94.32 98.17 101.49 98.1 93.8 88.4 98.93 101.16 103.56 100.4 96.1 90.7
01/02/2020 22:17:18 97.55 97.41 101.49 98.1 93.8 88.5 100.02 100.41 103.56 100.4 96.1 90.7
01/02/2020 22:17:19 95.12 96.87 101.49 98.1 93.8 88.5 99.61 100.02 103.56 100.4 96.1 90.7
01/02/2020 22:17:20 95.43 95.99 101.49 98.1 93.8 88.5 100.09 100.35 103.56 100.4 96.1 90.7
01/02/2020 22:17:21 97.38 97.06 101.49 98.1 93.8 88.5 100.67 100.63 103.56 100.4 96.1 90.7
01/02/2020 22:17:22 97.23 97.45 101.49 98.1 93.8 88.5 100.83 101.12 103.56 100.4 96.2 90.7
01/02/2020 22:17:23 98.08 98.01 101.49 98.1 93.8 88.5 101.29 101.46 103.56 100.4 96.2 90.7
01/02/2020 22:17:24 97.07 97.81 101.49 98.1 93.8 88.5 100.91 101.41 103.56 100.4 96.2 90.8
01/02/2020 22:17:25 97.63 97.6 101.49 98.1 93.8 88.5 100.9 101.13 103.56 100.4 96.2 90.8
01/02/2020 22:17:26 99.44 99.04 101.49 98.1 93.9 88.5 102.23 101.91 103.56 100.4 96.2 90.8
01/02/2020 22:17:27 100.53 100.05 101.49 98.1 93.9 88.5 102.71 102.4 103.56 100.4 96.2 90.8
01/02/2020 22:17:28 99.72 100.53 101.49 98.1 93.9 88.6 102.02 102.72 103.56 100.4 96.3 90.8
01/02/2020 22:17:29 97.47 99.63 101.49 98.1 93.9 88.6 100.34 102.04 103.56 100.4 96.3 90.8
01/02/2020 22:17:30 96.78 98.28 101.49 98.1 93.9 88.6 100.97 101.22 103.56 100.4 96.3 90.8
01/02/2020 22:17:31 97.1 97.71 101.49 98.1 93.9 88.6 100.73 101.15 103.56 100.4 96.3 90.9
01/02/2020 22:17:32 98.77 98.4 101.49 98.1 93.9 88.6 101.85 101.63 103.56 100.4 96.3 90.9
01/02/2020 22:17:33 95.6 98.1 101.49 98.1 94 88.6 100.38 101.44 103.56 100.4 96.3 90.9
01/02/2020 22:17:34 97.15 97.17 101.49 98.1 94 88.6 100.89 101.17 103.56 100.4 96.3 90.9
01/02/2020 22:17:35 95.39 96.99 101.24 98.1 94 88.6 99.51 100.77 103.55 100.4 96.3 90.9
01/02/2020 22:17:36 98.47 97.78 101.24 98.1 94 88.6 101.05 100.98 103.55 100.4 96.4 90.9
01/02/2020 22:17:37 95.42 97.66 100.69 98.1 94 88.6 99.68 100.74 102.99 100.4 96.4 90.9
01/02/2020 22:17:38 101.15 99.94 100.53 98.1 94 88.7 102.71 101.82 102.72 100.4 96.4 90.9
01/02/2020 22:17:39 101.26 100.82 100.82 98.1 94 88.7 102.89 102.46 102.72 100.4 96.4 91
01/02/2020 22:17:40 100.94 101.45 101.45 98.1 94.1 88.7 102.16 102.66 102.72 100.4 96.4 91
01/02/2020 22:17:41 100.98 101.02 101.45 98.1 94.1 88.7 102.47 102.44 102.72 100.4 96.5 91
01/02/2020 22:17:42 101.25 101.48 101.48 98.2 94.1 88.7 102.62 102.65 102.72 100.4 96.5 91
01/02/2020 22:17:43 99.09 100.97 101.48 98.2 94.1 88.8 101.47 102.56 102.72 100.4 96.5 91
01/02/2020 22:17:44 99.69 100.8 101.48 98.2 94.1 88.8 101.17 102.15 102.72 100.4 96.5 91
01/02/2020 22:17:45 99.77 99.76 101.48 98.2 94.2 88.8 101.82 101.83 102.72 100.4 96.5 91
01/02/2020 22:17:46 101.67 100.94 101.48 98.2 94.2 88.8 102.61 102.35 102.72 100.5 96.5 91.1
01/02/2020 22:17:47 101.74 101.6 101.6 98.2 94.2 88.8 102.89 102.71 102.72 100.5 96.6 91.1
01/02/2020 22:17:48 99.8 101.75 101.75 98.2 94.2 88.8 101.63 102.74 102.74 100.5 96.6 91.1
01/02/2020 22:17:49 102.75 102.4 102.4 98.3 94.3 88.9 103.67 103.3 103.3 100.5 96.6 91.1
01/02/2020 22:17:50 100.53 102.36 102.4 98.3 94.3 88.9 102.23 103.24 103.3 100.5 96.6 91.1
01/02/2020 22:17:51 101.04 101.48 102.4 98.3 94.3 88.9 102.08 102.62 103.3 100.5 96.6 91.2
01/02/2020 22:17:52 99.48 101.28 102.4 98.3 94.3 88.9 101.28 102.32 103.3 100.5 96.6 91.2
01/02/2020 22:17:53 100.97 101.04 102.4 98.3 94.3 88.9 102.66 102.43 103.3 100.6 96.7 91.2
01/02/2020 22:17:54 100.93 101.15 102.4 98.3 94.4 89 102.61 102.72 103.3 100.6 96.7 91.2
01/02/2020 22:17:55 99.18 100.9 102.4 98.3 94.4 89 101.04 102.57 103.3 100.6 96.7 91.2
01/02/2020 22:17:56 98.01 99.94 102.4 98.3 94.4 89 101.06 101.66 103.3 100.6 96.7 91.2
01/02/2020 22:17:57 99.32 99.83 102.4 98.3 94.4 89 101.25 101.66 103.3 100.6 96.7 91.2
01/02/2020 22:17:58 96.74 99.14 102.4 98.3 94.4 89 99.71 101.26 103.3 100.6 96.7 91.2
01/02/2020 22:17:59 100.34 100.06 102.4 98.3 94.4 89 101.94 101.6 103.3 100.6 96.7 91.3
01/02/2020 22:18:00 96.64 99.29 102.4 98.3 94.4 89 100.28 101.28 103.3 100.6 96.8 91.3
01/02/2020 22:18:01 101.43 100.55 102.4 98.3 94.5 89 102.81 102.15 103.3 100.6 96.8 91.3
01/02/2020 22:18:02 102.01 101.57 102.4 98.3 94.5 89.1 103.04 102.7 103.3 100.6 96.8 91.3
01/02/2020 22:18:03 100.14 101.56 102.4 98.3 94.5 89.1 101.77 102.74 103.3 100.6 96.8 91.3
01/02/2020 22:18:04 101.58 101.33 102.4 98.3 94.5 89.1 103.26 102.84 103.3 100.6 96.8 91.3
01/02/2020 22:18:05 102.03 101.78 102.4 98.3 94.6 89.1 103.28 103.15 103.3 100.6 96.9 91.3
01/02/2020 22:18:06 100.88 101.78 102.4 98.4 94.6 89.2 102.61 103.27 103.3 100.6 96.9 91.4
01/02/2020 22:18:07 100.84 101.58 102.4 98.4 94.6 89.2 101.75 102.78 103.3 100.6 96.9 91.4
01/02/2020 22:18:08 100.28 100.81 102.4 98.4 94.6 89.2 101.85 102.11 103.3 100.6 96.9 91.4
01/02/2020 22:18:09 102.1 101.46 102.4 98.4 94.6 89.2 103.12 102.74 103.3 100.6 96.9 91.4
01/02/2020 22:18:10 100.46 101.43 102.4 98.4 94.7 89.2 102.1 102.71 103.3 100.6 96.9 91.4
01/02/2020 22:18:11 99.79 101.34 102.4 98.4 94.7 89.2 101.3 102.5 103.3 100.6 96.9 91.4
01/02/2020 22:18:12 99.27 100.1 102.4 98.4 94.7 89.2 101.25 101.7 103.3 100.6 97 91.4
01/02/2020 22:18:13 98.9 99.99 102.4 98.4 94.7 89.3 101.04 101.78 103.3 100.6 97 91.5
01/02/2020 22:18:14 98.96 99.37 102.4 98.4 94.7 89.3 101 101.22 103.3 100.6 97 91.5
01/02/2020 22:18:15 104.87 104.32 104.32 98.4 94.8 89.3 106.32 105.67 105.67 100.7 97 91.5
01/02/2020 22:18:16 102.97 104.44 104.44 98.5 94.8 89.3 104.46 105.83 105.83 100.7 97.1 91.5
01/02/2020 22:18:17 102.26 103.65 104.44 98.5 94.8 89.4 104.06 105.04 105.83 100.7 97.1 91.6
01/02/2020 22:18:18 100.89 102.71 104.44 98.5 94.8 89.4 102.55 104.28 105.83 100.7 97.1 91.6
01/02/2020 22:18:19 97.38 101.66 104.44 98.5 94.9 89.4 100.19 103.26 105.83 100.7 97.1 91.6
01/02/2020 22:18:20 99.36 100.2 104.44 98.5 94.9 89.4 100.97 101.65 105.83 100.7 97.1 91.6
01/02/2020 22:18:21 97.01 99.55 104.44 98.5 94.9 89.4 99.93 101.31 105.83 100.7 97.1 91.6
01/02/2020 22:18:22 99.58 99.32 104.44 98.5 94.9 89.4 101.19 101.16 105.83 100.7 97.1 91.6
01/02/2020 22:18:23 99.47 99.55 104.44 98.5 94.9 89.4 101.68 101.59 105.83 100.7 97.2 91.6
01/02/2020 22:18:24 101.84 101.06 104.44 98.5 94.9 89.5 103.29 102.7 105.83 100.7 97.2 91.6
01/02/2020 22:18:25 100.87 101.2 104.44 98.5 94.9 89.5 102.7 102.85 105.83 100.7 97.2 91.6
01/02/2020 22:18:26 100.5 101.44 104.44 98.6 95 89.5 101.92 102.8 105.83 100.7 97.2 91.7
01/02/2020 22:18:27 97.92 100.48 104.44 98.6 95 89.5 100.44 102.15 105.83 100.7 97.2 91.7
01/02/2020 22:18:28 99.33 99.96 104.44 98.6 95 89.5 100.83 101.38 105.83 100.7 97.2 91.7
01/02/2020 22:18:29 97.95 98.97 104.44 98.6 95 89.5 101.15 101.1 105.83 100.7 97.2 91.7
01/02/2020 22:18:30 100.32 100.24 104.44 98.6 95 89.5 101.74 101.85 105.83 100.7 97.2 91.7
01/02/2020 22:18:31 99.63 99.82 104.44 98.6 95 89.5 101.51 101.6 105.83 100.7 97.3 91.7
01/02/2020 22:18:32 100.61 101.13 104.44 98.6 95 89.6 101.53 102.08 105.83 100.7 97.3 91.7
01/02/2020 22:18:33 97.03 99.83 104.44 98.6 95 89.6 100.07 101.43 105.83 100.7 97.3 91.7
01/02/2020 22:18:34 100.11 99.84 104.44 98.6 95.1 89.6 101.59 101.35 105.83 100.7 97.3 91.7
01/02/2020 22:18:35 99.72 99.67 104.44 98.6 95.1 89.6 101.74 101.63 105.83 100.7 97.3 91.8
01/02/2020 22:18:36 99.92 100.81 104.44 98.6 95.1 89.6 101.66 102.1 105.83 100.7 97.3 91.8
01/02/2020 22:18:37 99.74 100.11 104.44 98.7 95.1 89.6 101.32 101.6 105.83 100.7 97.3 91.8
01/02/2020 22:18:38 98.48 100.37 104.44 98.7 95.1 89.6 100.6 101.68 105.83 100.7 97.3 91.8
01/02/2020 22:18:39 100.32 100.31 104.44 98.7 95.1 89.6 101.94 101.7 105.83 100.7 97.4 91.8
01/02/2020 22:18:40 99.06 100.25 104.44 98.7 95.1 89.6 101.25 101.7 105.83 100.7 97.4 91.8
01/02/2020 22:18:41 98.91 99.67 104.44 98.7 95.2 89.7 101.29 101.5 105.83 100.7 97.4 91.8
01/02/2020 22:18:42 98.31 99.45 104.44 98.7 95.2 89.7 101.34 101.47 105.83 100.7 97.4 91.8
01/02/2020 22:18:43 100.11 100.18 104.44 98.7 95.2 89.7 102.01 101.97 105.83 100.7 97.4 91.8
01/02/2020 22:18:44 98.01 99.86 104.44 98.7 95.2 89.7 100.26 101.84 105.83 100.7 97.4 91.9
01/02/2020 22:18:45 100.2 100.37 104.44 98.7 95.2 89.7 100.92 101.45 105.83 100.7 97.4 91.9
01/02/2020 22:18:46 97.6 99.82 103.65 98.7 95.2 89.7 98.15 100.9 105.04 100.7 97.4 91.9
01/02/2020 22:18:47 99.96 99.74 102.71 98.7 95.2 89.7 100.17 100.08 104.28 100.7 97.4 91.9
01/02/2020 22:18:48 99.42 100.08 101.66 98.7 95.2 89.7 99.98 100.44 103.26 100.8 97.4 91.9
01/02/2020 22:18:49 99.84 100.09 101.44 98.7 95.3 89.7 100.76 100.65 102.85 100.8 97.5 91.9
01/02/2020 22:18:50 97.98 99.63 101.44 98.7 95.3 89.8 99.57 100.47 102.85 100.8 97.5 91.9
01/02/2020 22:18:51 99.04 99.08 101.44 98.7 95.3 89.8 99.45 99.91 102.85 100.8 97.5 91.9
01/02/2020 22:18:52 96.58 98.93 101.44 98.7 95.3 89.8 97.35 99.6 102.85 100.8 97.5 91.9
01/02/2020 22:18:53 98.87 99.08 101.44 98.7 95.3 89.8 98.73 99.29 102.85 100.8 97.5 91.9
01/02/2020 22:18:54 95.46 98.16 101.44 98.7 95.3 89.8 96.22 98.33 102.85 100.7 97.5 91.9
01/02/2020 22:18:55 97.91 97.81 101.44 98.7 95.3 89.8 98.4 98.31 102.8 100.8 97.5 91.9
01/02/2020 22:18:56 93.95 97.37 101.13 98.7 95.3 89.8 94.42 97.8 102.15 100.7 97.5 91.9
01/02/2020 22:18:57 97.81 97.41 101.13 98.7 95.3 89.8 98.62 98.01 102.1 100.7 97.5 91.9
01/02/2020 22:18:58 97.89 97.74 101.13 98.7 95.3 89.8 98.42 98.42 102.1 100.7 97.5 91.9
01/02/2020 22:18:59 94.24 97.51 101.13 98.7 95.3 89.8 94.25 98.03 102.1 100.7 97.5 91.9
01/02/2020 22:19:00 97.26 97.09 101.13 98.6 95.3 89.8 97.27 97.42 102.1 100.7 97.5 91.9
01/02/2020 22:19:01 96.1 96.99 101.13 98.6 95.3 89.8 96.52 96.92 102.1 100.7 97.5 91.9
01/02/2020 22:19:02 96.91 97.26 100.81 98.6 95.3 89.8 97.86 98.14 102.1 100.7 97.5 92
01/02/2020 22:19:03 95.65 96.51 100.81 98.6 95.3 89.8 95.8 97.06 102.1 100.7 97.5 92
01/02/2020 22:19:04 99.56 99.12 100.81 98.6 95.4 89.8 100.81 100.28 102.1 100.7 97.5 92
01/02/2020 22:19:05 97.11 99.21 100.81 98.6 95.4 89.9 99.29 100.47 102.1 100.7 97.5 92
01/02/2020 22:19:06 99 98.97 100.37 98.6 95.4 89.9 101.34 101.17 101.97 100.7 97.6 92
01/02/2020 22:19:07 99.53 99.57 100.37 98.7 95.4 89.9 101.92 101.87 101.97 100.7 97.6 92
01/02/2020 22:19:08 105.32 104.11 104.11 98.7 95.4 89.9 105.97 104.98 104.98 100.7 97.6 92
01/02/2020 22:19:09 101.75 103.89 104.11 98.7 95.5 89.9 103.41 104.82 104.98 100.7 97.6 92
01/02/2020 22:19:10 99.04 102.53 104.11 98.7 95.5 89.9 101.51 103.96 104.98 100.8 97.6 92
01/02/2020 22:19:11 98.86 100.48 104.11 98.7 95.5 90 102.07 102.42 104.98 100.8 97.6 92.1
01/02/2020 22:19:12 102.29 102.09 104.11 98.8 95.5 90 103.15 103.27 104.98 100.8 97.7 92.1
01/02/2020 22:19:13 99.69 101.52 104.11 98.8 95.5 90 102.23 102.96 104.98 100.8 97.7 92.1
01/02/2020 22:19:14 102.22 102.01 104.11 98.8 95.5 90 103.51 103.58 104.98 100.8 97.7 92.1
01/02/2020 22:19:15 98.47 101.48 104.11 98.8 95.5 90 101.75 102.97 104.98 100.8 97.7 92.1
01/02/2020 22:19:16 100.32 100.33 104.11 98.8 95.6 90 102.08 102.36 104.98 100.8 97.7 92.1
01/02/2020 22:19:17 101.21 100.92 104.11 98.8 95.6 90 102.99 102.78 104.98 100.8 97.7 92.1
01/02/2020 22:19:18 100.51 100.76 104.11 98.9 95.6 90.1 101.48 102.69 104.98 100.9 97.7 92.2
01/02/2020 22:19:19 100.44 101.04 104.11 98.9 95.6 90.1 102.82 102.64 104.98 100.9 97.8 92.2
01/02/2020 22:19:20 102.31 102.16 104.11 98.9 95.6 90.1 105.05 104.34 104.98 100.9 97.8 92.2
01/02/2020 22:19:21 99.84 101.28 104.11 98.9 95.6 90.1 103.98 104.33 104.98 100.9 97.8 92.2
01/02/2020 22:19:22 98.11 100.42 104.11 98.9 95.7 90.1 103.06 104.3 104.98 100.9 97.8 92.2
01/02/2020 22:19:23 98.72 99.18 104.11 98.9 95.7 90.1 103.94 104.19 104.98 101 97.8 92.2
01/02/2020 22:19:24 98.13 99.08 104.11 98.9 95.7 90.1 102.83 104.08 104.98 101 97.9 92.3
01/02/2020 22:19:25 99.16 99.24 104.11 98.9 95.7 90.1 103.13 103.61 104.98 101 97.9 92.3
01/02/2020 22:19:26 98.51 99.05 104.11 98.9 95.7 90.1 102.81 103.42 104.98 101 97.9 92.3
01/02/2020 22:19:27 98.9 99.19 104.11 98.9 95.7 90.1 102.77 103.22 104.98 101 97.9 92.3
01/02/2020 22:19:28 97.82 99.13 104.11 98.9 95.7 90.2 101.13 103.06 104.98 101 97.9 92.3
01/02/2020 22:19:29 98.62 98.73 104.11 98.9 95.7 90.2 101.48 101.96 104.98 101 97.9 92.3
01/02/2020 22:19:30 98.42 98.85 104.11 98.9 95.7 90.2 102.64 102.34 104.98 101 97.9 92.3
01/02/2020 22:19:31 97.28 98.35 104.11 98.9 95.7 90.2 101.97 102.31 104.98 101 97.9 92.3
01/02/2020 22:19:32 97.07 97.73 104.11 98.9 95.7 90.2 101.51 102.16 104.98 101 98 92.3
01/02/2020 22:19:33 99.21 98.84 104.11 98.9 95.7 90.2 103.38 103.11 104.98 101.1 98 92.4
01/02/2020 22:19:34 97.96 99.38 104.11 98.9 95.8 90.2 103.98 103.68 104.98 101.1 98 92.4
01/02/2020 22:19:35 101.2 100.74 104.11 98.9 95.8 90.2 104.1 104.04 104.98 101.1 98 92.4
01/02/2020 22:19:36 99.59 100.92 104.11 98.9 95.8 90.2 100.92 104 104.98 101.1 98 92.4
01/02/2020 22:19:37 96.81 100.17 104.11 98.9 95.8 90.2 102.41 102.71 104.98 101.1 98 92.4
01/02/2020 22:19:38 95.01 98.22 103.89 98.9 95.8 90.2 105.95 105.15 105.15 101.1 98.1 92.4
01/02/2020 22:19:39 98.25 97.9 102.53 98.9 95.8 90.2 103.86 105.43 105.43 101.1 98.1 92.5
01/02/2020 22:19:40 98.93 98.83 102.16 98.9 95.8 90.2 104.67 105.03 105.43 101.2 98.1 92.5
01/02/2020 22:19:41 97.46 98.85 102.16 98.9 95.8 90.3 103.77 105.26 105.43 101.2 98.1 92.5
01/02/2020 22:19:42 96.61 98.35 102.16 98.9 95.8 90.3 106.81 106.03 106.03 101.2 98.2 92.5
01/02/2020 22:19:43 98.36 98.23 102.16 98.9 95.8 90.3 104.37 106.03 106.03 101.2 98.2 92.6
01/02/2020 22:19:44 99.6 99.22 102.16 98.9 95.8 90.3 105.74 105.85 106.03 101.2 98.2 92.6
01/02/2020 22:19:45 97.83 98.97 102.16 98.9 95.9 90.3 103.6 105.48 106.03 101.3 98.2 92.6
01/02/2020 22:19:46 98.45 98.65 102.16 98.9 95.9 90.3 106.7 106.09 106.09 101.3 98.3 92.6
01/02/2020 22:19:47 99.34 99.16 102.16 98.9 95.9 90.3 104.68 105.73 106.09 101.3 98.3 92.6
01/02/2020 22:19:48 98.86 99.16 102.16 98.9 95.9 90.3 105.31 105.82 106.09 101.3 98.3 92.7
01/02/2020 22:19:49 100.25 100.05 102.16 98.9 95.9 90.3 105.02 105.36 106.09 101.4 98.3 92.7
01/02/2020 22:19:50 101.35 101.32 101.32 98.9 95.9 90.3 106.87 106.44 106.44 101.4 98.4 92.7
01/02/2020 22:19:51 99.78 101.2 101.32 99 95.9 90.3 103.33 106.18 106.44 101.4 98.4 92.7
01/02/2020 22:19:52 98.44 100.37 101.32 99 95.9 90.4 100.23 104.69 106.44 101.4 98.4 92.7
01/02/2020 22:19:53 90.49 98.93 101.32 99 95.9 90.4 91.08 101.94 106.44 101.4 98.4 92.7
01/02/2020 22:19:54 90.64 95.65 101.32 98.9 95.9 90.4 91.16 98.27 106.44 101.4 98.4 92.7
01/02/2020 22:19:55 90.9 93.17 101.32 98.9 95.9 90.4 91.65 95.17 106.44 101.4 98.4 92.7
01/02/2020 22:19:56 95.63 94.59 101.32 98.9 95.9 90.4 96.61 95.65 106.44 101.4 98.4 92.7
01/02/2020 22:19:57 97.62 97.1 101.32 98.9 95.9 90.4 98.45 97.97 106.44 101.4 98.4 92.7
01/02/2020 22:19:58 96.82 98.21 101.32 98.9 96 90.4 97.07 98.8 106.44 101.4 98.4 92.7
01/02/2020 22:19:59 96.48 96.72 101.32 98.9 96 90.4 96.54 96.97 106.44 101.4 98.4 92.8
01/02/2020 22:20:00 97 97.12 101.32 98.9 96 90.4 111.45 109.78 109.78 101.5 98.5 92.8
01/02/2020 22:20:01 96.81 97.09 101.32 98.9 96 90.4 112.08 111.38 111.38 101.7 98.6 92.9
01/02/2020 22:20:02 98.13 97.83 101.32 98.9 96 90.4 112.05 111.88 111.88 101.8 98.7 93
01/02/2020 22:20:03 96.83 98.15 101.32 98.9 96 90.4 109.8 112.01 112.01 101.9 98.8 93.1
01/02/2020 22:20:04 96.78 97.4 101.32 98.9 96 90.4 111.94 111.37 112.01 102.1 98.9 93.2
01/02/2020 22:20:05 96.92 97.33 101.32 98.9 96 90.4 112.16 111.92 112.01 102.2 99 93.3
01/02/2020 22:20:06 97.45 97.28 101.32 98.9 96 90.4 111.18 112.04 112.04 102.3 99 93.4
01/02/2020 22:20:07 96.81 97.35 101.32 98.9 96 90.4 108.33 111.44 112.04 102.3 99.1 93.4
01/02/2020 22:20:08 96.71 97.22 101.32 98.9 96 90.4 108.14 110.02 112.04 102.4 99.1 93.4
01/02/2020 22:20:09 97.52 97.55 101.32 98.9 96 90.4 106.78 108.91 112.04 102.4 99.2 93.5
01/02/2020 22:20:10 98.58 98.41 101.32 98.9 96 90.4 106.52 107.76 112.04 102.4 99.2 93.5
01/02/2020 22:20:11 99.72 99.46 101.32 98.9 96 90.5 106.5 107.24 112.04 102.5 99.2 93.5
01/02/2020 22:20:12 96.94 99.18 101.32 98.9 96 90.5 105.87 107.03 112.04 102.5 99.2 93.5
01/02/2020 22:20:13 97.97 98.25 101.32 98.9 96.1 90.5 106.36 106.71 112.04 102.5 99.3 93.5
01/02/2020 22:20:14 98.75 98.59 101.32 98.9 96.1 90.5 106.34 106.86 112.04 102.5 99.3 93.6
01/02/2020 22:20:15 98.24 98.95 101.32 99 96.1 90.5 102.59 106.83 112.04 102.6 99.3 93.6
01/02/2020 22:20:16 98.07 98.49 101.32 99 96.1 90.5 100.8 104.71 112.04 102.6 99.3 93.6
01/02/2020 22:20:17 97.9 98.77 101.32 99 96.1 90.5 106.19 105.61 112.04 102.6 99.3 93.6
01/02/2020 22:20:18 98.62 98.57 101.32 99 96.1 90.5 106.36 106.58 112.04 102.6 99.3 93.6
01/02/2020 22:20:19 98.73 98.76 101.32 99 96.1 90.5 102.87 106.19 112.04 102.6 99.4 93.6
01/02/2020 22:20:20 99.1 99.08 101.2 99 96.1 90.5 100.19 104.47 112.04 102.6 99.4 93.6
01/02/2020 22:20:21 97.26 99.12 100.37 99 96.1 90.5 106.52 105.93 112.04 102.7 99.4 93.7
01/02/2020 22:20:22 98.66 98.68 99.46 99 96.1 90.5 106.51 106.73 112.04 102.7 99.4 93.7
01/02/2020 22:20:23 96.87 98.35 99.46 99 96.1 90.5 108 107.6 112.04 102.8 99.4 93.7
01/02/2020 22:20:24 96.91 97.9 99.46 99 96.1 90.5 108.7 108.37 112.04 102.8 99.5 93.8
01/02/2020 22:20:25 95.5 97.16 99.46 99 96.1 90.5 108.58 108.63 112.04 102.9 99.5 93.8
01/02/2020 22:20:26 96.6 96.98 99.46 99 96.1 90.6 106.38 108.68 112.04 102.9 99.5 93.8
01/02/2020 22:20:27 97.03 96.97 99.46 99 96.1 90.6 108.54 108.11 112.04 102.9 99.6 93.9
01/02/2020 22:20:28 96.49 97.41 99.46 99 96.2 90.6 108.54 108.63 112.04 103 99.6 93.9
01/02/2020 22:20:29 86.8 96.44 99.46 99 96.2 90.6 90.31 108.19 112.04 103 99.6 93.9
01/02/2020 22:20:30 95.41 95.11 99.46 99 96.2 90.6 97.04 104.05 112.04 103 99.6 93.9
01/02/2020 22:20:31 92.28 94.87 99.46 99 96.2 90.6 92.72 101.15 112.04 103 99.6 93.9
01/02/2020 22:20:32 95.9 95.65 99.46 99 96.2 90.6 96.94 98.01 112.04 103 99.6 93.9
01/02/2020 22:20:33 96.43 96.36 99.46 99 96.2 90.6 97.8 98.18 112.04 103 99.6 93.9
01/02/2020 22:20:34 96.32 96.47 99.46 99 96.2 90.6 98.05 98.23 112.04 103 99.6 93.9
01/02/2020 22:20:35 95.58 96.34 99.46 99 96.2 90.6 97.3 98.16 112.04 103 99.6 93.9
01/02/2020 22:20:36 95.94 96.48 99.46 99 96.2 90.6 97.5 98.15 111.44 103 99.6 93.9
01/02/2020 22:20:37 95.3 96.5 99.46 99 96.2 90.6 96.59 98.17 110.02 103 99.6 93.9
01/02/2020 22:20:38 98.08 97.74 99.46 99 96.2 90.6 99.85 99.48 108.91 103 99.6 93.9
01/02/2020 22:20:39 97.44 97.91 99.46 99 96.2 90.6 98.53 99.31 108.68 103 99.7 93.9
01/02/2020 22:20:40 98.93 98.98 99.46 99 96.2 90.6 99.99 100.09 108.68 103 99.7 93.9
01/02/2020 22:20:41 96.86 98.74 99.18 99 96.2 90.6 98.13 99.92 108.68 103 99.7 93.9
01/02/2020 22:20:42 97.05 97.56 99.12 99 96.2 90.6 97.99 98.75 108.68 103 99.7 93.9
01/02/2020 22:20:43 96.48 97.15 99.12 99 96.2 90.6 97.41 98.3 108.68 103 99.7 93.9
01/02/2020 22:20:44 98.07 97.94 99.12 99 96.2 90.6 98.78 98.71 108.68 103 99.7 93.9
01/02/2020 22:20:45 96.11 97.45 99.12 99 96.2 90.6 96.98 98.29 108.68 103 99.7 93.9
01/02/2020 22:20:46 98.56 98.28 99.12 99 96.2 90.6 103.61 102.32 108.68 103 99.7 93.9
01/02/2020 22:20:47 97.93 98.21 99.12 99 96.3 90.7 104.34 103.89 108.68 103 99.7 94
01/02/2020 22:20:48 100.27 99.81 99.81 99 96.3 90.7 103.82 104.07 108.68 103 99.7 94
01/02/2020 22:20:49 99.42 99.69 99.81 99 96.3 90.7 104.38 104.35 108.68 103 99.7 94
01/02/2020 22:20:50 98.61 99.79 99.81 99 96.3 90.7 103.59 104.39 108.68 103 99.7 94
01/02/2020 22:20:51 99.44 99.77 99.81 99 96.3 90.7 104.39 104.52 108.68 103 99.7 94
01/02/2020 22:20:52 99.66 100.05 100.05 99 96.3 90.7 103.72 104.16 108.68 103 99.8 94
01/02/2020 22:20:53 99.92 100.06 100.06 99 96.3 90.7 104.49 104.52 108.68 103 99.8 94
01/02/2020 22:20:54 99.81 99.87 100.06 99 96.3 90.7 103.71 104.25 108.68 103 99.8 94
01/02/2020 22:20:55 102.85 102.07 102.07 99 96.3 90.7 105.45 105.21 108.68 103.1 99.8 94.1
01/02/2020 22:20:56 101.24 101.81 102.07 99 96.4 90.7 104 104.7 108.63 103.1 99.8 94.1
01/02/2020 22:20:57 102.05 102.35 102.35 99.1 96.4 90.8 104.04 104.54 108.63 103.1 99.8 94.1
01/02/2020 22:20:58 105.21 104.74 104.74 99.1 96.4 90.8 106.27 106.01 108.19 103.1 99.9 94.1
01/02/2020 22:20:59 103.68 105.05 105.05 99.1 96.4 90.8 105.38 106.43 106.43 103.1 99.9 94.1
01/02/2020 22:21:00 99.79 103.85 105.05 99.1 96.5 90.8 101.98 105.37 106.43 103.1 99.9 94.1
01/02/2020 22:21:01 99.02 101.78 105.05 99.1 96.5 90.8 103.62 103.98 106.43 103.1 99.9 94.1
01/02/2020 22:21:02 98.85 100.43 105.05 99.2 96.5 90.8 105.09 105.05 106.43 103.1 99.9 94.2
01/02/2020 22:21:03 99.2 99.62 105.05 99.2 96.5 90.9 107.12 106.66 106.66 103.2 99.9 94.2
01/02/2020 22:21:04 100.61 100.54 105.05 99.2 96.5 90.9 106.96 106.96 106.96 103.2 100 94.2
01/02/2020 22:21:05 101.82 101.46 105.05 99.2 96.5 90.9 107.8 107.47 107.47 103.2 100 94.2
01/02/2020 22:21:06 98.26 101.17 105.05 99.2 96.5 90.9 107.02 107.49 107.49 103.3 100 94.3
01/02/2020 22:21:07 97.89 99.56 105.05 99.2 96.5 90.9 107.14 107.61 107.61 103.3 100 94.3
01/02/2020 22:21:08 95.3 98.49 105.05 99.2 96.5 90.9 106.22 107.45 107.61 103.3 100 94.3
01/02/2020 22:21:09 97.36 97.36 105.05 99.2 96.5 90.9 105.93 106.9 107.61 103.3 100.1 94.3
01/02/2020 22:21:10 94.6 97.24 105.05 99.2 96.5 90.9 105.76 106.61 107.61 103.3 100.1 94.3
01/02/2020 22:21:11 94.09 95.58 105.05 99.1 96.5 90.9 105.6 106.62 107.61 103.4 100.1 94.3
01/02/2020 22:21:12 94.56 94.76 105.05 99.1 96.5 90.9 106.29 106.67 107.61 103.4 100.1 94.4
01/02/2020 22:21:13 97.04 96.57 105.05 99.1 96.5 90.9 106.58 106.98 107.61 103.4 100.1 94.4
01/02/2020 22:21:14 98.09 98.06 105.05 99.1 96.5 90.9 107.21 107.18 107.61 103.4 100.2 94.4
01/02/2020 22:21:15 100.12 99.71 105.05 99.1 96.6 90.9 107.88 107.61 107.61 103.4 100.2 94.4
01/02/2020 22:21:16 98.83 99.43 105.05 99.1 96.6 90.9 106.36 107.56 107.61 103.5 100.2 94.4
01/02/2020 22:21:17 97.72 99.17 105.05 99.1 96.6 90.9 106.03 106.91 107.61 103.5 100.2 94.5
01/02/2020 22:21:18 97.7 98.51 105.05 99.1 96.6 90.9 106.37 106.86 107.61 103.5 100.3 94.5
01/02/2020 22:21:19 97.34 97.88 105.05 99.1 96.6 91 106.37 106.97 107.61 103.5 100.3 94.5
01/02/2020 22:21:20 95.75 97.67 105.05 99.1 96.6 91 106.34 107.01 107.61 103.5 100.3 94.5
01/02/2020 22:21:21 97.31 97.08 105.05 99.1 96.6 91 106.99 107.31 107.61 103.6 100.3 94.5
01/02/2020 22:21:22 97.4 97.43 105.05 99.1 96.6 91 106.76 107.36 107.61 103.6 100.3 94.6
01/02/2020 22:21:23 95.65 97.37 105.05 99.1 96.6 91 107.29 107.29 107.61 103.6 100.4 94.6
01/02/2020 22:21:24 96.97 97.12 105.05 99.1 96.6 91 106.71 107.76 107.76 103.6 100.4 94.6
01/02/2020 22:21:25 93.48 96.74 105.05 99 96.6 91 106.32 107.33 107.76 103.6 100.4 94.6
01/02/2020 22:21:26 95.61 95.98 105.05 99 96.6 91 106.62 107.16 107.76 103.7 100.4 94.6
01/02/2020 22:21:27 94.29 95.29 105.05 99 96.6 91 106.69 106.74 107.76 103.7 100.4 94.7
01/02/2020 22:21:28 96.06 95.65 105.05 99 96.6 91 106.36 106.82 107.76 103.7 100.5 94.7
01/02/2020 22:21:29 98.75 97.66 103.85 99 96.6 91 106.81 107.17 107.76 103.7 100.5 94.7
01/02/2020 22:21:30 98.7 98.61 101.78 99 96.6 91 106.63 107.21 107.76 103.8 100.5 94.7
01/02/2020 22:21:31 96.43 98.17 101.46 99 96.6 91 107.04 107.42 107.76 103.8 100.5 94.7
01/02/2020 22:21:32 94.2 97.29 101.46 99 96.6 91 100.1 106.97 107.76 103.8 100.5 94.7
01/02/2020 22:21:33 94.25 95.5 101.46 99 96.6 91 99.6 103.88 107.76 103.8 100.5 94.7
01/02/2020 22:21:34 96.92 96.45 101.46 99 96.7 91 100.69 101.79 107.76 103.8 100.5 94.8
01/02/2020 22:21:35 100.77 99.53 101.17 99 96.7 91 102.8 102.32 107.76 103.8 100.5 94.8
01/02/2020 22:21:36 98.4 99.64 99.71 99 96.7 91 102.94 103.17 107.76 103.8 100.6 94.8
01/02/2020 22:21:37 98.75 99.01 99.71 99 96.7 91 102.91 103.16 107.76 103.8 100.6 94.8
01/02/2020 22:21:38 98.57 99.04 99.71 99 96.7 91 102.85 103.15 107.76 103.8 100.6 94.8
01/02/2020 22:21:39 99.54 99.64 99.71 99 96.7 91.1 103.2 103.39 107.76 103.8 100.6 94.8
01/02/2020 22:21:40 103.52 102.46 102.46 99.1 96.7 91.1 105.09 104.65 107.76 103.8 100.6 94.8
01/02/2020 22:21:41 100.54 102.37 102.46 99.1 96.7 91.1 103.57 104.65 107.76 103.8 100.6 94.8
01/02/2020 22:21:42 98.66 101.13 102.46 99.1 96.7 91.1 102.9 104.14 107.76 103.8 100.6 94.8
01/02/2020 22:21:43 97.72 99.78 102.46 99.1 96.7 91.1 101.61 103.6 107.76 103.8 100.6 94.8
01/02/2020 22:21:44 98.59 98.83 102.46 99.1 96.8 91.1 101.69 102.67 107.76 103.8 100.6 94.8
01/02/2020 22:21:45 100.09 99.56 102.46 99.1 96.8 91.1 102.36 102.6 107.76 103.8 100.6 94.8
01/02/2020 22:21:46 99.98 100.63 102.46 99.1 96.8 91.1 100.97 102.36 107.76 103.8 100.6 94.8
01/02/2020 22:21:47 93.09 99.53 102.46 99.1 96.8 91.1 102.75 103.09 107.76 103.8 100.6 94.9
01/02/2020 22:21:48 98.06 97.75 102.46 99.1 96.8 91.1 106.42 105.89 107.76 103.9 100.7 94.9
01/02/2020 22:21:49 97.56 97.85 102.46 99.1 96.8 91.1 106.08 106.43 107.76 103.9 100.7 94.9
01/02/2020 22:21:50 97.66 97.91 102.46 99.1 96.8 91.1 106.19 106.66 107.76 103.9 100.7 94.9
01/02/2020 22:21:51 96.14 97.55 102.46 99 96.8 91.1 106.64 106.88 107.76 103.9 100.7 94.9
01/02/2020 22:21:52 99.73 98.95 102.46 99.1 96.8 91.2 106.92 107.36 107.76 103.9 100.7 94.9
01/02/2020 22:21:53 97.27 99.18 102.46 99 96.8 91.2 106.91 107.46 107.76 103.9 100.8 95
01/02/2020 22:21:54 98.34 98.47 102.46 99 96.8 91.2 106.87 107.29 107.46 104 100.8 95
01/02/2020 22:21:55 95 98.05 102.46 99 96.8 91.2 107.02 107.31 107.46 104 100.8 95
01/02/2020 22:21:56 96.75 96.85 102.46 99 96.8 91.2 106.64 107.08 107.46 104 100.8 95
01/02/2020 22:21:57 97.05 97.1 102.46 99 96.8 91.2 106.21 106.86 107.46 104 100.8 95
01/02/2020 22:21:58 95.39 96.79 102.46 99 96.8 91.2 106.23 106.81 107.46 104 100.8 95
01/02/2020 22:21:59 95.35 96.04 102.46 99 96.8 91.2 106.28 106.85 107.46 104.1 100.9 95.1
01/02/2020 22:22:00 97.94 97.39 102.46 99 96.8 91.2 106.79 107.1 107.46 104.1 100.9 95.1
01/02/2020 22:22:01 96.65 97.53 102.46 99 96.8 91.2 106.83 107.32 107.46 104.1 100.9 95.1
01/02/2020 22:22:02 95.86 96.95 102.46 99 96.8 91.2 106.83 107.36 107.46 104.1 100.9 95.1
01/02/2020 22:22:03 94.75 96.3 102.46 99 96.9 91.2 106.14 107.07 107.46 104.1 100.9 95.1
01/02/2020 22:22:04 97.79 97.18 102.46 98.9 96.9 91.2 106.52 107.11 107.46 104.1 100.9 95.1
01/02/2020 22:22:05 96.74 96.97 102.46 98.9 96.9 91.2 105.91 106.97 107.46 104.1 101 95.2
01/02/2020 22:22:06 96.8 97.33 102.46 98.9 96.9 91.2 106.32 106.87 107.46 104.2 101 95.2
01/02/2020 22:22:07 96.9 97.07 102.46 98.9 96.9 91.2 106.52 106.96 107.46 104.2 101 95.2
01/02/2020 22:22:08 95.84 97.04 102.46 98.9 96.9 91.2 106.6 107.05 107.46 104.2 101 95.2
01/02/2020 22:22:09 97.5 97.31 102.46 98.9 96.9 91.2 106.95 107.11 107.46 104.2 101 95.2
01/02/2020 22:22:10 98.34 98.25 102.37 98.9 96.9 91.2 107.49 107.29 107.46 104.2 101.1 95.2
01/02/2020 22:22:11 97.34 97.9 101.13 98.9 96.9 91.2 106.9 107.34 107.46 104.3 101.1 95.3
01/02/2020 22:22:12 101.93 101.32 101.32 98.9 96.9 91.3 107.42 107.77 107.77 104.3 101.1 95.3
01/02/2020 22:22:13 96.81 100.26 101.32 98.9 96.9 91.3 106.09 107.47 107.77 104.3 101.1 95.3
01/02/2020 22:22:14 95.86 98.44 101.32 98.9 96.9 91.3 106.52 107.1 107.77 104.3 101.1 95.3
01/02/2020 22:22:15 96.22 96.86 101.32 98.9 96.9 91.3 106.57 107.15 107.77 104.3 101.1 95.3
01/02/2020 22:22:16 95.89 96.59 101.32 98.9 96.9 91.3 106.62 107.2 107.77 104.3 101.2 95.3
01/02/2020 22:22:17 97.48 97.12 101.32 98.9 96.9 91.3 106.91 107.31 107.77 104.4 101.2 95.4
01/02/2020 22:22:18 96.6 97.4 101.32 98.9 96.9 91.3 104.91 107.22 107.77 104.4 101.2 95.4
01/02/2020 22:22:19 97.24 97.76 101.32 98.9 96.9 91.3 101.66 105.44 107.77 104.4 101.2 95.4
01/02/2020 22:22:20 93.24 96.82 101.32 98.9 96.9 91.3 101.11 103.52 107.77 104.4 101.2 95.4
01/02/2020 22:22:21 95 95.27 101.32 98.9 96.9 91.3 101.22 102.5 107.77 104.4 101.2 95.4
01/02/2020 22:22:22 95.41 95.58 101.32 98.9 96.9 91.3 101.55 101.83 107.77 104.4 101.2 95.4
01/02/2020 22:22:23 96.15 96.32 101.32 98.9 96.9 91.3 102.77 102.48 107.77 104.4 101.2 95.4
01/02/2020 22:22:24 95.87 96.11 101.32 98.9 97 91.3 102.42 102.74 107.77 104.4 101.2 95.4
01/02/2020 22:22:25 93.88 96.21 101.32 98.9 97 91.3 103.15 103.29 107.77 104.4 101.2 95.4
01/02/2020 22:22:26 96.81 96.61 101.32 98.9 97 91.3 102.05 103.14 107.77 104.4 101.2 95.4
01/02/2020 22:22:27 97.93 97.79 101.32 98.9 97 91.3 101.73 102.67 107.77 104.4 101.2 95.4
01/02/2020 22:22:28 94.72 97.27 101.32 98.9 97 91.3 100.85 102.02 107.77 104.4 101.2 95.4
01/02/2020 22:22:29 94.27 95.91 101.32 98.9 97 91.3 101.39 101.85 107.77 104.4 101.2 95.4
01/02/2020 22:22:30 96.21 95.99 101.32 98.9 97 91.3 101.84 102.08 107.77 104.4 101.3 95.4
01/02/2020 22:22:31 96.05 96.61 101.32 98.9 97 91.3 102.7 102.64 107.77 104.4 101.3 95.4
01/02/2020 22:22:32 97.24 96.74 101.32 98.9 97 91.3 103.09 103.09 107.77 104.4 101.3 95.4
01/02/2020 22:22:33 99.11 98.75 101.32 98.9 97 91.3 103.69 103.44 107.77 104.4 101.3 95.5
01/02/2020 22:22:34 99.77 99.6 101.32 98.9 97 91.3 106.11 105.83 107.77 104.4 101.3 95.5
01/02/2020 22:22:35 97.93 99.22 101.32 98.9 97 91.3 106.25 106.42 107.77 104.4 101.3 95.5
01/02/2020 22:22:36 95.67 98.43 101.32 98.9 97 91.3 106.11 106.64 107.77 104.5 101.3 95.5
01/02/2020 22:22:37 96.62 97.02 101.32 98.9 97 91.4 106.49 106.79 107.77 104.5 101.3 95.5
01/02/2020 22:22:38 96.9 97.16 101.32 98.9 97 91.4 106.6 106.89 107.77 104.5 101.4 95.5
01/02/2020 22:22:39 97.87 97.65 101.32 98.8 97 91.4 107.18 107.18 107.77 104.5 101.4 95.5
01/02/2020 22:22:40 95.68 97.64 101.32 98.8 97 91.4 107.3 107.23 107.77 104.5 101.4 95.6
01/02/2020 22:22:41 95.51 96.5 101.32 98.8 97 91.4 106.44 107.27 107.77 104.5 101.4 95.6
01/02/2020 22:22:42 94.94 96.4 100.26 98.8 97 91.4 106.33 107.03 107.47 104.5 101.4 95.6
01/02/2020 22:22:43 95.1 95.57 99.6 98.8 97 91.4 106.36 107 107.31 104.6 101.4 95.6
01/02/2020 22:22:44 96.01 95.81 99.6 98.8 97 91.4 106.24 106.94 107.31 104.6 101.4 95.6
01/02/2020 22:22:45 96.12 96.43 99.6 98.8 97 91.4 106.35 106.92 107.31 104.6 101.5 95.6
01/02/2020 22:22:46 96.02 96.45 99.6 98.7 97 91.4 106.48 107.04 107.31 104.6 101.5 95.7
01/02/2020 22:22:47 96.41 96.64 99.6 98.7 97 91.4 106.4 107.1 107.27 104.6 101.5 95.7
01/02/2020 22:22:48 97.11 96.98 99.6 98.7 97.1 91.4 106.98 107.27 107.27 104.6 101.5 95.7
01/02/2020 22:22:49 94.4 97.09 99.6 98.7 97.1 91.4 104.96 107.46 107.46 104.6 101.5 95.7
01/02/2020 22:22:50 93.92 95.38 99.6 98.7 97.1 91.4 101.34 105.31 107.46 104.6 101.5 95.7
01/02/2020 22:22:51 92.86 94.69 99.6 98.6 97.1 91.4 101.38 103.54 107.46 104.6 101.5 95.7
01/02/2020 22:22:52 96.25 95.69 99.6 98.6 97.1 91.4 102.58 102.75 107.46 104.6 101.5 95.7
01/02/2020 22:22:53 95.74 95.94 99.6 98.6 97.1 91.4 102.62 102.78 107.46 104.6 101.5 95.7
01/02/2020 22:22:54 95.89 96.08 99.6 98.6 97.1 91.4 101.8 102.58 107.46 104.6 101.5 95.7
01/02/2020 22:22:55 97.76 97.36 99.6 98.6 97.1 91.4 101.99 102.38 107.46 104.6 101.6 95.7
01/02/2020 22:22:56 98.59 98.3 99.6 98.6 97.1 91.4 102.46 102.61 107.46 104.6 101.6 95.7
01/02/2020 22:22:57 100.83 100.25 100.25 98.6 97.1 91.4 103.69 103.49 107.46 104.6 101.6 95.7
01/02/2020 22:22:58 100.25 100.52 100.52 98.6 97.1 91.4 102.83 103.53 107.46 104.7 101.6 95.7
01/02/2020 22:22:59 99.68 100.26 100.52 98.6 97.1 91.4 101.59 103.09 107.46 104.7 101.6 95.7
01/02/2020 22:23:00 99.7 100.05 100.52 98.6 97.1 91.5 101.36 102.28 107.46 104.7 101.6 95.8
01/02/2020 22:23:01 98 99.8 100.52 98.6 97.1 91.5 99.76 101.75 107.46 104.6 101.6 95.8
01/02/2020 22:23:02 98.3 98.88 100.52 98.6 97.1 91.5 99.96 100.75 107.46 104.6 101.6 95.8
01/02/2020 22:23:03 99.3 99.05 100.52 98.6 97.1 91.5 100.76 100.8 107.46 104.6 101.6 95.8
01/02/2020 22:23:04 90.57 99.03 100.52 98.6 97.1 91.5 92.63 100.45 107.46 104.6 101.6 95.8
01/02/2020 22:23:05 96.35 96.42 100.52 98.5 97.1 91.5 106.11 104.73 107.46 104.6 101.6 95.8
01/02/2020 22:23:06 97.11 97.01 100.52 98.5 97.2 91.5 106.24 106.21 107.46 104.7 101.6 95.8
01/02/2020 22:23:07 96.7 97.12 100.52 98.5 97.2 91.5 106.18 106.57 107.46 104.7 101.6 95.8
01/02/2020 22:23:08 95.32 96.68 100.52 98.5 97.2 91.5 106.62 106.71 107.46 104.7 101.6 95.8
01/02/2020 22:23:09 96.3 96.29 100.52 98.5 97.2 91.5 106.98 106.92 107.46 104.7 101.7 95.8
01/02/2020 22:23:10 95.22 96.39 100.52 98.4 97.2 91.5 106.67 106.89 107.46 104.7 101.7 95.8
01/02/2020 22:23:11 96.75 96.46 100.52 98.4 97.2 91.5 106.57 107.03 107.46 104.7 101.7 95.9
01/02/2020 22:23:12 96.65 97.13 100.52 98.4 97.2 91.5 106.72 107.25 107.46 104.7 101.7 95.9
01/02/2020 22:23:13 96.33 96.44 100.52 98.4 97.2 91.5 106.18 107 107.46 104.8 101.7 95.9
01/02/2020 22:23:14 98.47 97.88 100.52 98.4 97.2 91.5 106.31 106.88 107.46 104.8 101.7 95.9
01/02/2020 22:23:15 97.65 98.1 100.52 98.4 97.2 91.5 106.27 106.91 107.46 104.8 101.8 95.9
01/02/2020 22:23:16 96.56 97.98 100.52 98.3 97.2 91.5 106.26 106.88 107.46 104.8 101.8 95.9
01/02/2020 22:23:17 98.2 98.06 100.52 98.3 97.2 91.5 106.4 107.02 107.46 104.8 101.8 95.9
01/02/2020 22:23:18 96.54 97.45 100.52 98.3 97.2 91.5 106.44 107.05 107.46 104.8 101.8 96
01/02/2020 22:23:19 97.46 97.64 100.52 98.3 97.2 91.5 106.65 107.12 107.25 104.8 101.8 96
01/02/2020 22:23:20 95.05 97.24 100.52 98.3 97.2 91.5 105.81 107.04 107.25 104.8 101.8 96
01/02/2020 22:23:21 97.43 96.93 100.52 98.3 97.2 91.5 106.39 106.84 107.25 104.8 101.8 96
01/02/2020 22:23:22 96.48 97.16 100.52 98.3 97.2 91.5 106.08 106.88 107.25 104.9 101.8 96
01/02/2020 22:23:23 95.42 96.59 100.52 98.3 97.2 91.5 106.45 106.68 107.25 104.9 101.9 96
01/02/2020 22:23:24 94.64 96.03 100.52 98.2 97.2 91.6 106.68 106.76 107.25 104.9 101.9 96
01/02/2020 22:23:25 95.95 95.9 100.52 98.2 97.2 91.6 106.58 106.8 107.25 104.9 101.9 96
01/02/2020 22:23:26 95.53 95.83 100.52 98.2 97.2 91.6 106.46 106.92 107.25 104.9 101.9 96.1
01/02/2020 22:23:27 98.4 97.92 100.52 98.2 97.2 91.6 106.84 107.23 107.25 104.9 101.9 96.1
01/02/2020 22:23:28 96.67 97.51 100.26 98.2 97.2 91.6 106.48 107.21 107.25 104.9 101.9 96.1
01/02/2020 22:23:29 97.56 97.7 100.05 98.2 97.2 91.6 106.32 107.03 107.25 105 101.9 96.1
01/02/2020 22:23:30 95.86 97.46 99.8 98.2 97.3 91.6 106 106.89 107.25 105 102 96.1
01/02/2020 22:23:31 96.51 96.66 99.05 98.2 97.3 91.6 106.09 106.75 107.25 105 102 96.1
01/02/2020 22:23:32 95.96 96.69 99.05 98.1 97.3 91.6 106.2 106.85 107.25 105 102 96.1
01/02/2020 22:23:33 95.16 96.56 99.03 98.1 97.3 91.6 106.17 106.83 107.25 105 102 96.1
01/02/2020 22:23:34 97.47 96.88 98.1 98.1 97.3 91.6 106.4 106.88 107.25 105 102 96.2
01/02/2020 22:23:35 96.85 97.19 98.1 98.1 97.3 91.6 106.53 107.01 107.25 105 102 96.2
01/02/2020 22:23:36 97.71 97.58 98.1 98.1 97.3 91.6 105.68 106.61 107.25 105 102 96.2
01/02/2020 22:23:37 96.53 97.32 98.1 98.1 97.3 91.6 106.36 106.74 107.25 105.1 102 96.2
01/02/2020 22:23:38 96.02 96.81 98.1 98.1 97.3 91.6 106.45 106.72 107.25 105.1 102.1 96.2
01/02/2020 22:23:39 96.95 96.97 98.1 98.1 97.3 91.6 107 106.87 107.25 105.1 102.1 96.2
01/02/2020 22:23:40 96.52 96.83 98.1 98.1 97.3 91.6 106.5 106.98 107.25 105.1 102.1 96.2
01/02/2020 22:23:41 94.44 96.51 98.1 98.1 97.3 91.6 106.38 106.96 107.25 105.1 102.1 96.2
01/02/2020 22:23:42 96.72 96.36 98.1 98.1 97.3 91.6 106.33 106.98 107.23 105.1 102.1 96.3
01/02/2020 22:23:43 96.69 96.83 98.1 98 97.3 91.6 105.83 106.78 107.23 105.1 102.1 96.3
01/02/2020 22:23:44 98.3 97.91 98.1 98 97.3 91.6 106.23 106.77 107.23 105.2 102.1 96.3
01/02/2020 22:23:45 95.64 97.71 98.06 98 97.3 91.6 105.93 106.7 107.23 105.2 102.1 96.3
01/02/2020 22:23:46 95.21 96.46 98.06 98 97.3 91.6 105.81 106.59 107.23 105.2 102.2 96.3
01/02/2020 22:23:47 96.02 96.08 97.92 98 97.3 91.6 106.15 106.62 107.23 105.2 102.2 96.3
01/02/2020 22:23:48 100.12 99.3 99.3 98 97.3 91.6 106.83 106.96 107.23 105.2 102.2 96.3
01/02/2020 22:23:49 97.82 99.29 99.3 98 97.3 91.6 106.68 107.28 107.28 105.2 102.2 96.3
01/02/2020 22:23:50 97.79 98.45 99.3 98 97.3 91.7 106.5 107.14 107.28 105.2 102.2 96.4
01/02/2020 22:23:51 95.86 98.12 99.3 98 97.3 91.7 105.83 106.98 107.28 105.3 102.2 96.4
01/02/2020 22:23:52 93.83 96.82 99.3 98 97.3 91.7 106.34 106.77 107.28 105.3 102.2 96.4
01/02/2020 22:23:53 92.07 95.25 99.3 98 97.3 91.7 106.97 106.92 107.28 105.3 102.2 96.4
01/02/2020 22:23:54 93.26 93.88 99.3 98 97.3 91.7 106.87 107.01 107.28 105.3 102.3 96.4
01/02/2020 22:23:55 92.03 93.48 99.3 98 97.3 91.7 106.59 107.04 107.28 105.3 102.3 96.4
01/02/2020 22:23:56 91.43 92.67 99.3 98 97.3 91.7 106.58 107.18 107.28 105.3 102.3 96.4
01/02/2020 22:23:57 95.12 94.79 99.3 98 97.4 91.7 106.64 107.21 107.28 105.4 102.3 96.4
01/02/2020 22:23:58 99.2 97.96 99.3 98 97.4 91.7 107.2 107.42 107.42 105.4 102.3 96.5
01/02/2020 22:23:59 96.93 98.13 99.3 98 97.4 91.7 106.57 107.48 107.48 105.4 102.3 96.5
01/02/2020 22:24:00 97 98.15 99.3 98 97.4 91.7 106.46 107.2 107.48 105.4 102.3 96.5
01/02/2020 22:24:01 92.6 97.1 99.3 98 97.4 91.7 106.45 107.16 107.48 105.4 102.4 96.5
01/02/2020 22:24:02 93.33 94.77 99.3 98 97.4 91.7 106.49 107.19 107.48 105.4 102.4 96.5
01/02/2020 22:24:03 92.93 94.16 99.3 98 97.4 91.7 106.67 107.22 107.48 105.5 102.4 96.5
01/02/2020 22:24:04 92.03 93.39 99.3 97.9 97.4 91.7 106.59 107.27 107.48 105.5 102.4 96.5
01/02/2020 22:24:05 95.85 94.7 99.3 97.9 97.4 91.7 106.7 107.26 107.48 105.5 102.4 96.5
01/02/2020 22:24:06 94.62 94.8 99.3 97.9 97.4 91.7 106.59 107.24 107.48 105.5 102.4 96.6
01/02/2020 22:24:07 94.89 95.31 99.3 97.9 97.4 91.7 106.05 107.05 107.48 105.5 102.4 96.6
01/02/2020 22:24:08 92.17 94.65 99.3 97.8 97.4 91.7 106.7 106.73 107.48 105.5 102.4 96.6
01/02/2020 22:24:09 92.16 93.27 99.3 97.8 97.4 91.7 106.71 106.84 107.48 105.5 102.5 96.6
01/02/2020 22:24:10 93.6 93.35 99.3 97.8 97.4 91.7 106.05 106.89 107.48 105.5 102.5 96.6
01/02/2020 22:24:11 93.3 94.08 99.3 97.8 97.4 91.7 106.56 106.96 107.48 105.5 102.5 96.6
01/02/2020 22:24:12 91.44 93.03 99.3 97.7 97.4 91.7 106.42 107.04 107.48 105.6 102.5 96.6
01/02/2020 22:24:13 95.89 95.13 99.3 97.7 97.4 91.7 106.53 107.07 107.48 105.6 102.5 96.6
01/02/2020 22:24:14 97.12 96.63 99.3 97.7 97.4 91.7 106.72 107.22 107.48 105.6 102.5 96.6
01/02/2020 22:24:15 95.12 96.3 99.3 97.7 97.4 91.7 106.41 107.14 107.48 105.6 102.5 96.7
01/02/2020 22:24:16 93.3 95.59 99.3 97.7 97.4 91.7 106.43 107.17 107.48 105.6 102.5 96.7
01/02/2020 22:24:17 92.17 94.37 99.3 97.6 97.4 91.7 106.34 107.08 107.48 105.6 102.6 96.7
01/02/2020 22:24:18 93.87 93.75 99.29 97.6 97.4 91.7 106.5 107.08 107.48 105.6 102.6 96.7
01/02/2020 22:24:19 93.48 93.84 98.45 97.6 97.4 91.7 106.61 107.24 107.48 105.6 102.6 96.7
01/02/2020 22:24:20 95.4 95.07 98.15 97.6 97.4 91.7 106.71 107.29 107.48 105.6 102.6 96.7
01/02/2020 22:24:21 95.83 95.68 98.15 97.5 97.4 91.7 107.08 107.37 107.48 105.6 102.6 96.7
01/02/2020 22:24:22 93.26 95.69 98.15 97.5 97.4 91.7 105.41 107.14 107.48 105.7 102.6 96.7
01/02/2020 22:24:23 89.18 94.35 98.15 97.5 97.4 91.7 104.41 106.02 107.48 105.7 102.6 96.7
01/02/2020 22:24:24 92.36 92.76 98.15 97.5 97.4 91.7 102.89 105.02 107.48 105.7 102.6 96.8
01/02/2020 22:24:25 94.3 93.85 98.15 97.5 97.4 91.7 102.12 103.96 107.48 105.7 102.6 96.8
01/02/2020 22:24:26 95.98 95.51 98.15 97.5 97.4 91.7 102.71 103.24 107.48 105.7 102.6 96.8
01/02/2020 22:24:27 95.97 95.9 98.15 97.5 97.4 91.7 102.76 103.33 107.48 105.7 102.6 96.8
01/02/2020 22:24:28 95.64 95.84 98.15 97.5 97.4 91.7 101.65 103.04 107.48 105.7 102.6 96.8
01/02/2020 22:24:29 96.19 96.17 98.15 97.5 97.4 91.7 99.95 102.28 107.37 105.7 102.6 96.8
01/02/2020 22:24:30 95.46 96.24 97.1 97.4 97.4 91.7 96.27 101.2 107.37 105.6 102.6 96.8
01/02/2020 22:24:31 99.83 99.16 99.16 97.5 97.4 91.8 100.17 100.08 107.37 105.6 102.6 96.8
01/02/2020 22:24:32 101.99 101.38 101.38 97.5 97.5 91.8 102.41 101.8 107.37 105.6 102.7 96.8
01/02/2020 22:24:33 100.85 101.78 101.78 97.5 97.5 91.8 101.62 101.82 107.37 105.6 102.7 96.8
01/02/2020 22:24:34 102.2 101.95 101.95 97.5 97.5 91.8 103.53 103.03 107.37 105.6 102.7 96.8
01/02/2020 22:24:35 103.51 103.1 103.1 97.5 97.5 91.8 102.96 103.03 107.37 105.6 102.7 96.8
01/02/2020 22:24:36 102.02 103.26 103.26 97.6 97.5 91.8 101.42 103.12 107.37 105.6 102.7 96.8
01/02/2020 22:24:37 100.97 102.2 103.26 97.6 97.5 91.8 103.42 103.32 107.37 105.6 102.7 96.8
01/02/2020 22:24:38 102.1 102.29 103.26 97.6 97.5 91.8 103.51 103.68 107.37 105.6 102.7 96.8
01/02/2020 22:24:39 97.67 101.83 103.26 97.6 97.5 91.8 101.01 103.31 107.37 105.6 102.7 96.8
01/02/2020 22:24:40 93.06 99.42 103.26 97.6 97.5 91.8 100.51 101.9 107.37 105.6 102.7 96.8
01/02/2020 22:24:41 93.3 96.66 103.26 97.6 97.5 91.8 101.08 101.76 107.37 105.6 102.7 96.8
01/02/2020 22:24:42 96.57 96.12 103.26 97.6 97.6 91.9 100.92 101.47 107.37 105.6 102.7 96.8
01/02/2020 22:24:43 95.63 96.47 103.26 97.6 97.6 91.9 100.81 101.6 107.37 105.6 102.7 96.8
01/02/2020 22:24:44 99.58 99.04 103.26 97.6 97.6 91.9 102.64 102.18 107.37 105.6 102.7 96.8
01/02/2020 22:24:45 97.86 99.09 103.26 97.6 97.6 91.9 102.65 102.93 107.37 105.6 102.7 96.8
01/02/2020 22:24:46 98.15 98.47 103.26 97.6 97.6 91.9 102.48 102.61 107.37 105.6 102.7 96.8
01/02/2020 22:24:47 95.22 98.31 103.26 97.6 97.6 91.9 100.62 102.61 107.37 105.6 102.7 96.8
01/02/2020 22:24:48 99.15 98.37 103.26 97.6 97.6 91.9 102.92 102.65 107.37 105.6 102.7 96.8
01/02/2020 22:24:49 95.69 98.37 103.26 97.5 97.6 91.9 101.45 102.58 107.37 105.6 102.7 96.8
01/02/2020 22:24:50 101.02 100.03 103.26 97.5 97.6 91.9 103.91 103.48 107.37 105.5 102.7 96.9
01/02/2020 22:24:51 100.24 101.05 103.26 97.5 97.6 91.9 102.32 103.56 107.14 105.5 102.7 96.9
01/02/2020 22:24:52 99.83 100.01 103.26 97.6 97.6 91.9 104.2 103.84 106.02 105.6 102.7 96.9
01/02/2020 22:24:53 100.24 100.81 103.26 97.6 97.6 91.9 102.56 104.16 105.02 105.6 102.7 96.9
01/02/2020 22:24:54 98.93 100.52 103.26 97.6 97.6 91.9 103.19 103.49 104.16 105.6 102.7 96.9
01/02/2020 22:24:55 96.94 99.17 103.26 97.6 97.6 91.9 100.82 102.9 104.16 105.6 102.8 96.9
01/02/2020 22:24:56 101.17 100.61 103.26 97.6 97.6 91.9 103.62 103.05 104.16 105.6 102.8 96.9
01/02/2020 22:24:57 97.7 100.07 103.26 97.6 97.6 91.9 101.39 102.92 104.16 105.6 102.8 96.9
01/02/2020 22:24:58 101.18 100.6 103.26 97.6 97.7 91.9 104.37 103.8 104.16 105.6 102.8 96.9
01/02/2020 22:24:59 96.98 100.84 103.26 97.6 97.7 92 102.33 103.82 104.16 105.6 102.8 96.9
01/02/2020 22:25:00 95.77 98.5 103.26 97.6 97.7 92 102.48 103.25 104.16 105.5 102.8 96.9
01/02/2020 22:25:01 95.52 97.07 103.26 97.6 97.7 92 101.26 102.57 104.16 105.5 102.8 96.9
01/02/2020 22:25:02 93.79 96.02 103.26 97.6 97.7 92 101.15 102.3 104.16 105.4 102.8 96.9
01/02/2020 22:25:03 93.58 94.65 103.26 97.6 97.7 92 100.99 101.46 104.16 105.4 102.8 96.9
01/02/2020 22:25:04 96.11 95.51 103.26 97.6 97.7 92 101.68 101.89 104.16 105.3 102.8 96.9
01/02/2020 22:25:05 96.13 96.02 103.26 97.6 97.7 92 102.68 102.36 104.16 105.3 102.8 96.9
01/02/2020 22:25:06 92.67 95.9 102.29 97.6 97.7 92 100.81 102.71 104.16 105.2 102.8 96.9
01/02/2020 22:25:07 97.37 97.04 102.29 97.6 97.7 92 102.35 102.19 104.16 105.2 102.8 96.9
01/02/2020 22:25:08 103.3 102.11 102.11 97.7 97.7 92 104.46 103.84 104.16 105.2 102.8 96.9
01/02/2020 22:25:09 99.8 102.2 102.2 97.7 97.7 92 102.48 103.86 104.16 105.2 102.8 96.9
01/02/2020 22:25:10 97.3 100.51 102.2 97.7 97.7 92 103.74 104.42 104.42 105.2 102.8 96.9
01/02/2020 22:25:11 102.26 101.69 102.2 97.7 97.7 92 104.44 104.28 104.42 105.1 102.8 97
01/02/2020 22:25:12 98.57 101.75 102.2 97.7 97.7 92 103.04 104.39 104.42 105.1 102.8 97
01/02/2020 22:25:13 101.84 101.31 102.2 97.7 97.7 92 103.72 103.85 104.42 105.1 102.8 97
01/02/2020 22:25:14 99.36 101.84 102.2 97.7 97.8 92 103.97 104.35 104.42 105.1 102.8 97
01/02/2020 22:25:15 94.91 99.65 102.2 97.7 97.8 92 101.21 103.78 104.42 105.1 102.8 97
01/02/2020 22:25:16 96.37 97.46 102.2 97.7 97.8 92 100.39 102.35 104.42 105.1 102.8 97
01/02/2020 22:25:17 97.21 97.42 102.2 97.7 97.8 92 101.29 101.45 104.42 105.1 102.9 97
01/02/2020 22:25:18 96.02 97.01 102.2 97.7 97.8 92.1 100.15 101.5 104.42 105.1 102.9 97
01/02/2020 22:25:19 97.48 97.42 102.2 97.7 97.8 92.1 101.58 101.26 104.42 105.1 102.9 97
01/02/2020 22:25:20 97.29 97.44 102.2 97.7 97.8 92.1 101.12 101.47 104.42 105.1 102.9 97
01/02/2020 22:25:21 98.51 98.44 102.2 97.7 97.8 92.1 102.92 102.48 104.42 105.1 102.9 97
01/02/2020 22:25:22 99.07 99.33 102.2 97.7 97.8 92.1 101.29 102.52 104.42 105.1 102.9 97
01/02/2020 22:25:23 98.03 98.53 102.2 97.7 97.8 92.1 102.71 102.86 104.42 105 102.9 97
01/02/2020 22:25:24 97.32 98.35 102.2 97.7 97.8 92.1 100.33 102.31 104.42 105 102.9 97
01/02/2020 22:25:25 99.15 98.84 102.2 97.7 97.8 92.1 102.42 102.25 104.42 105 102.9 97
01/02/2020 22:25:26 98.84 98.99 102.2 97.7 97.8 92.1 101.39 102.07 104.42 105 102.9 97
01/02/2020 22:25:27 101.57 100.96 102.2 97.7 97.8 92.1 104.17 103.66 104.42 105 102.9 97
01/02/2020 22:25:28 101.44 101.63 102.2 97.8 97.8 92.1 102.86 103.59 104.42 104.9 102.9 97
01/02/2020 22:25:29 97.84 100.97 102.2 97.8 97.8 92.1 101.28 103.05 104.42 104.9 102.9 97
01/02/2020 22:25:30 95.81 99.2 102.2 97.8 97.8 92.1 101.44 101.98 104.42 104.9 102.9 97
01/02/2020 22:25:31 96.78 98.25 102.2 97.8 97.8 92.1 102.55 102.53 104.42 105 102.9 97
01/02/2020 22:25:32 97.24 97.35 102.2 97.8 97.8 92.1 102.21 102.35 104.42 105 102.9 97
01/02/2020 22:25:33 96.26 98.2 102.2 97.8 97.9 92.1 100.97 102.48 104.42 105 102.9 97
01/02/2020 22:25:34 97.9 97.68 102.2 97.8 97.9 92.1 102.67 102.5 104.42 105 102.9 97
01/02/2020 22:25:35 93.86 97.82 102.2 97.8 97.9 92.1 100.75 102.49 104.42 105 102.9 97
01/02/2020 22:25:36 98.7 97.98 102.2 97.8 97.9 92.1 102.87 102.68 104.42 105 102.9 97
01/02/2020 22:25:37 91.69 97.86 102.2 97.8 97.9 92.1 100.22 102.66 104.42 105 102.9 97
01/02/2020 22:25:38 98.41 97.93 102.2 97.8 97.9 92.1 102.38 102.3 104.42 105 102.9 97.1
01/02/2020 22:25:39 99.38 99.53 101.84 97.8 97.9 92.2 102.07 102.64 104.42 105 102.9 97.1
01/02/2020 22:25:40 97.63 99.08 101.84 97.8 97.9 92.2 104.46 103.79 104.39 105 102.9 97.1
01/02/2020 22:25:41 95.81 98.2 101.84 97.8 97.9 92.2 101.84 104.07 104.39 105 102.9 97.1
01/02/2020 22:25:42 101.66 100.85 101.84 97.8 97.9 92.2 103.68 103.67 104.35 105 103 97.1
01/02/2020 22:25:43 99.68 100.37 101.84 97.8 97.9 92.2 102.76 103.2 104.35 105 103 97.1
01/02/2020 22:25:44 101.92 101.63 101.63 97.8 97.9 92.2 104.13 103.85 104.07 105 103 97.1
01/02/2020 22:25:45 98.03 101.63 101.63 97.8 97.9 92.2 101.28 103.9 104.07 105 103 97.1
01/02/2020 22:25:46 97.65 99.4 101.63 97.8 97.9 92.2 102.59 102.65 104.07 105 103 97.1
01/02/2020 22:25:47 97.34 99.08 101.63 97.8 97.9 92.2 101.7 102.61 104.07 105 103 97.1
01/02/2020 22:25:48 101.27 100.4 101.63 97.8 97.9 92.2 104.08 103.64 104.07 105 103 97.1
01/02/2020 22:25:49 102.64 102.04 102.04 97.9 98 92.2 105.54 104.95 104.95 105 103 97.1
01/02/2020 22:25:50 102.31 102.4 102.4 97.9 98 92.2 103.75 104.71 104.95 105 103 97.1
01/02/2020 22:25:51 95.12 102.24 102.4 97.9 98 92.2 100.68 104.23 104.95 105 103 97.1
01/02/2020 22:25:52 98.16 99.26 102.4 97.9 98 92.2 101.66 102.59 104.95 105 103 97.1
01/02/2020 22:25:53 95.27 98.61 102.4 97.9 98 92.2 101.19 101.94 104.95 105 103 97.1
01/02/2020 22:25:54 98.89 98.41 102.4 97.9 98 92.2 102.67 102.45 104.95 105 103 97.1
01/02/2020 22:25:55 95.84 98.36 102.4 97.8 98 92.3 102.56 102.56 104.95 105 103 97.1
01/02/2020 22:25:56 101.05 100 102.4 97.8 98 92.3 104.17 103.73 104.95 105 103 97.1
01/02/2020 22:25:57 100.91 100.84 102.4 97.8 98 92.3 103.78 104.08 104.95 105 103 97.1
01/02/2020 22:25:58 102.68 101.94 102.4 97.8 98 92.3 105.16 104.72 104.95 105 103 97.2
01/02/2020 22:25:59 101.78 102.19 102.4 97.8 98 92.3 103.91 104.91 104.95 105 103 97.2
01/02/2020 22:26:00 101.32 101.66 102.4 97.8 98 92.3 102.04 104.13 104.95 105 103 97.2
01/02/2020 22:26:01 101.17 102.22 102.4 97.8 98 92.3 101.94 103.39 104.95 105 103 97.2
01/02/2020 22:26:02 103.58 102.93 102.93 97.8 98.1 92.3 104.44 103.68 104.95 105 103.1 97.2
01/02/2020 22:26:03 101.22 103.46 103.46 97.8 98.1 92.3 101.91 104.12 104.95 105 103.1 97.2
01/02/2020 22:26:04 104.24 103.65 103.65 97.9 98.1 92.4 104.47 103.93 104.95 105 103.1 97.2
01/02/2020 22:26:05 103.24 103.73 103.73 97.9 98.1 92.4 104.9 104.8 104.95 104.9 103.1 97.2
01/02/2020 22:26:06 100.1 103.16 103.73 97.9 98.1 92.4 103.85 104.42 104.95 104.9 103.1 97.2
01/02/2020 22:26:07 99.99 101.65 103.73 97.9 98.1 92.4 104.07 104.55 104.95 104.9 103.1 97.2
01/02/2020 22:26:08 98.51 100.44 103.73 97.9 98.1 92.4 104.16 104.3 104.95 104.9 103.1 97.2
01/02/2020 22:26:09 97.51 99.54 103.73 97.9 98.1 92.4 103.72 104.17 104.95 104.9 103.1 97.2
01/02/2020 22:26:10 99 98.91 103.73 97.9 98.1 92.4 104.54 104.73 104.95 104.9 103.1 97.2
01/02/2020 22:26:11 97.52 98.74 103.73 97.9 98.1 92.4 103.37 104.17 104.95 104.9 103.1 97.2
01/02/2020 22:26:12 98.26 98.33 103.73 97.9 98.1 92.4 103.6 103.9 104.95 104.9 103.1 97.2
01/02/2020 22:26:13 98.78 98.77 103.73 97.9 98.2 92.4 103.61 103.8 104.95 104.9 103.1 97.2
01/02/2020 22:26:14 97.71 99.59 103.73 97.9 98.2 92.4 101.18 103.59 104.95 104.8 103.1 97.2
01/02/2020 22:26:15 101.06 100.17 103.73 97.9 98.2 92.4 103.28 103.05 104.95 104.8 103.1 97.2
01/02/2020 22:26:16 98.07 100.11 103.73 97.9 98.2 92.4 101.36 102.79 104.95 104.8 103.1 97.2
01/02/2020 22:26:17 100.98 100.55 103.73 97.9 98.2 92.4 103.37 103 104.95 104.8 103.1 97.2
01/02/2020 22:26:18 99.81 100.66 103.73 98 98.2 92.4 102.36 103.01 104.95 104.8 103.1 97.3
01/02/2020 22:26:19 98.88 100.07 103.73 98 98.2 92.4 103.33 103.28 104.91 104.8 103.1 97.3
01/02/2020 22:26:20 98.74 99.52 103.73 98 98.2 92.5 103.58 103.62 104.91 104.8 103.1 97.3
01/02/2020 22:26:21 97.87 98.96 103.73 98 98.2 92.5 103.26 103.61 104.91 104.8 103.2 97.3
01/02/2020 22:26:22 97.93 98.98 103.73 98 98.2 92.5 104.45 104.28 104.91 104.8 103.2 97.3
01/02/2020 22:26:23 99.17 98.75 103.73 98 98.2 92.5 104.08 104.59 104.91 104.7 103.2 97.3
01/02/2020 22:26:24 97.98 99.01 103.73 98 98.2 92.5 103.17 104.3 104.91 104.7 103.2 97.3
01/02/2020 22:26:25 99.16 98.85 103.73 98 98.2 92.5 104.2 104 104.91 104.7 103.2 97.3
01/02/2020 22:26:26 99.71 99.55 103.73 98 98.2 92.5 103.12 104.01 104.91 104.7 103.2 97.3
01/02/2020 22:26:27 97.88 99.66 103.73 98 98.2 92.5 101.37 103.42 104.91 104.7 103.2 97.3
01/02/2020 22:26:28 98.22 98.8 103.73 98 98.2 92.5 101.79 102.43 104.91 104.7 103.2 97.3
01/02/2020 22:26:29 98.6 98.97 103.73 98 98.2 92.5 101.6 102.09 104.8 104.7 103.2 97.3
01/02/2020 22:26:30 99.43 99.31 103.73 98 98.3 92.5 102.37 102.39 104.8 104.6 103.2 97.3
01/02/2020 22:26:31 99.27 99.53 103.73 98 98.3 92.5 102.1 102.51 104.8 104.6 103.2 97.3
01/02/2020 22:26:32 98.69 99.29 103.73 98.1 98.3 92.5 103.52 103.3 104.8 104.6 103.2 97.3
01/02/2020 22:26:33 99 99.53 103.73 98.1 98.3 92.5 103.65 103.68 104.8 104.6 103.2 97.3
01/02/2020 22:26:34 99.38 99.39 103.73 98.1 98.3 92.5 103.75 103.75 104.8 104.6 103.2 97.3
01/02/2020 22:26:35 97.09 99.4 103.16 98.1 98.3 92.5 102.75 103.82 104.73 104.6 103.2 97.3
01/02/2020 22:26:36 99.23 99.11 101.65 98.1 98.3 92.5 103.8 103.71 104.73 104.6 103.2 97.3
01/02/2020 22:26:37 97.44 98.86 100.66 98.1 98.3 92.5 103.25 103.6 104.73 104.6 103.2 97.3
01/02/2020 22:26:38 98.63 98.47 100.66 98.1 98.3 92.5 103.18 103.56 104.73 104.6 103.2 97.3
01/02/2020 22:26:39 96.51 98.46 100.66 98 98.3 92.5 101.98 103.36 104.73 104.6 103.2 97.3
01/02/2020 22:26:40 97.78 98.07 100.66 98 98.3 92.5 101.78 102.48 104.59 104.6 103.2 97.4
01/02/2020 22:26:41 97.34 98.14 100.66 98 98.3 92.6 101.3 102.19 104.59 104.6 103.2 97.4
01/02/2020 22:26:42 98.26 98.21 100.66 98 98.3 92.6 101.72 101.93 104.59 104.6 103.2 97.4
01/02/2020 22:26:43 96.16 98.1 100.66 98 98.3 92.6 100.98 101.85 104.59 104.6 103.2 97.4
01/02/2020 22:26:44 99.12 98.73 100.66 98 98.3 92.6 101.69 101.87 104.59 104.6 103.2 97.4
01/02/2020 22:26:45 98.35 98.75 100.66 98 98.3 92.6 103.25 102.86 104.59 104.6 103.3 97.4
01/02/2020 22:26:46 97.94 98.77 100.66 98 98.3 92.6 103.31 103.35 104.59 104.6 103.3 97.4
01/02/2020 22:26:47 98.02 98.28 100.66 98 98.3 92.6 103.21 103.39 104.59 104.6 103.3 97.4
01/02/2020 22:26:48 96.26 98.23 100.07 98 98.3 92.6 103.98 104.08 104.59 104.6 103.3 97.4
01/02/2020 22:26:49 100.45 99.52 99.66 98 98.3 92.6 104.54 104.37 104.59 104.6 103.3 97.4
01/02/2020 22:26:50 101.19 100.77 100.77 98 98.3 92.6 104.35 104.52 104.59 104.6 103.3 97.4
01/02/2020 22:26:51 100.78 101.12 101.12 98 98.3 92.6 103.1 104.26 104.59 104.6 103.3 97.4
01/02/2020 22:26:52 98.42 100.57 101.12 98 98.3 92.6 101.98 103.6 104.59 104.6 103.3 97.4
01/02/2020 22:26:53 97.67 99.58 101.12 98 98.3 92.6 101.39 103.02 104.52 104.6 103.3 97.4
01/02/2020 22:26:54 98.88 99.08 101.12 98 98.3 92.6 102.27 102.5 104.52 104.6 103.3 97.4
01/02/2020 22:26:55 98.96 99.43 101.12 98 98.3 92.6 100.96 102.55 104.52 104.5 103.3 97.4
01/02/2020 22:26:56 97.51 98.92 101.12 98 98.4 92.6 96.92 101.44 104.52 104.5 103.3 97.4
01/02/2020 22:26:57 96.6 98.13 101.12 98 98.4 92.6 95.67 99.17 104.52 104.5 103.3 97.4
01/02/2020 22:26:58 97.15 98.02 101.12 98 98.4 92.6 96.58 97.64 104.52 104.5 103.3 97.4
01/02/2020 22:26:59 98.72 98.34 101.12 98 98.4 92.6 98.6 98.3 104.52 104.5 103.3 97.4
01/02/2020 22:27:00 102.11 101.17 101.17 98.1 98.4 92.6 102.62 101.59 104.52 104.4 103.3 97.4
01/02/2020 22:27:01 103.89 103.11 103.11 98.1 98.4 92.7 104.59 103.78 104.52 104.4 103.3 97.4
01/02/2020 22:27:02 103.28 103.35 103.35 98.2 98.4 92.7 104.03 104.1 104.52 104.4 103.3 97.4
01/02/2020 22:27:03 100.35 103.24 103.35 98.2 98.4 92.7 101.82 104 104.52 104.4 103.3 97.4
01/02/2020 22:27:04 100.53 101.85 103.35 98.2 98.4 92.7 103 103.26 104.52 104.4 103.3 97.4
01/02/2020 22:27:05 100.28 101.35 103.35 98.2 98.4 92.7 102.46 103.21 104.52 104.4 103.3 97.4
01/02/2020 22:27:06 100.94 100.97 103.35 98.2 98.4 92.7 103.28 103.08 104.52 104.4 103.3 97.4
01/02/2020 22:27:07 100.37 100.87 103.35 98.2 98.4 92.7 103.04 103.2 104.52 104.4 103.3 97.5
01/02/2020 22:27:08 101.96 101.83 103.35 98.3 98.4 92.7 104.06 103.81 104.52 104.3 103.3 97.5
01/02/2020 22:27:09 99.59 101.56 103.35 98.3 98.4 92.7 102.31 103.77 104.52 104.3 103.3 97.5
01/02/2020 22:27:10 98.22 100.33 103.35 98.3 98.4 92.7 100.78 102.84 104.52 104.3 103.3 97.5
01/02/2020 22:27:11 94.86 99.13 103.35 98.3 98.4 92.7 104.18 103.9 104.52 104.3 103.3 97.5
01/02/2020 22:27:12 95.53 96.93 103.35 98.2 98.4 92.7 104.48 104.61 104.61 104.3 103.3 97.5
01/02/2020 22:27:13 93.21 96.28 103.35 98.2 98.4 92.7 104.23 104.54 104.61 104.3 103.3 97.5
01/02/2020 22:27:14 93.9 94.62 103.35 98.2 98.4 92.7 103.11 104.41 104.61 104.3 103.3 97.5
01/02/2020 22:27:15 96.09 95.78 103.35 98.2 98.4 92.7 103.53 103.99 104.61 104.2 103.3 97.5
01/02/2020 22:27:16 95.58 96.03 103.35 98.2 98.4 92.7 103.1 104.09 104.61 104.2 103.3 97.5
01/02/2020 22:27:17 99.9 98.95 103.35 98.2 98.4 92.8 102.33 103.08 104.61 104.2 103.3 97.5
01/02/2020 22:27:18 97.31 99.38 103.35 98.2 98.4 92.8 100.69 102.8 104.61 104.2 103.3 97.5
01/02/2020 22:27:19 94 97.6 103.35 98.2 98.4 92.8 100.17 101.58 104.61 104.2 103.3 97.5
01/02/2020 22:27:20 94.02 95.71 103.35 98.2 98.4 92.8 100.02 101.07 104.61 104.2 103.3 97.5
01/02/2020 22:27:21 97.31 96.85 103.35 98.2 98.4 92.8 101.4 101.25 104.61 104.2 103.3 97.5
01/02/2020 22:27:22 96.84 97.08 103.35 98.2 98.4 92.8 101.19 101.62 104.61 104.2 103.3 97.5
01/02/2020 22:27:23 95.55 96.89 103.35 98.2 98.4 92.8 101.03 101.63 104.61 104.2 103.3 97.5
01/02/2020 22:27:24 96.28 96.42 103.35 98.2 98.4 92.8 101.38 101.3 104.61 104.2 103.3 97.5
01/02/2020 22:27:25 96.59 97.08 103.35 98.2 98.4 92.8 100.96 101.48 104.61 104.2 103.3 97.5
01/02/2020 22:27:26 93.76 96.31 103.35 98.2 98.4 92.8 100.46 101.33 104.61 104.2 103.3 97.5
01/02/2020 22:27:27 96.46 96.12 103.35 98.2 98.4 92.8 100.87 101.27 104.61 104.2 103.3 97.5
01/02/2020 22:27:28 97.01 96.77 103.35 98.2 98.4 92.8 101.17 101.33 104.61 104.2 103.3 97.5
01/02/2020 22:27:29 96.24 96.87 103.35 98.2 98.4 92.8 100.74 101.47 104.61 104.2 103.3 97.5
01/02/2020 22:27:30 95.13 96.38 103.35 98.2 98.4 92.8 100.71 101.13 104.61 104.2 103.3 97.5
01/02/2020 22:27:31 94.77 96.05 103.35 98.2 98.4 92.8 100.52 101.11 104.61 104.2 103.3 97.5
01/02/2020 22:27:32 96.72 96.29 103.24 98.2 98.4 92.8 101.06 100.98 104.61 104.2 103.3 97.5
01/02/2020 22:27:33 95.58 96.9 101.85 98.2 98.4 92.8 99.71 100.95 104.61 104.2 103.3 97.5
01/02/2020 22:27:34 92.22 95.53 101.83 98.2 98.4 92.8 100.14 100.67 104.61 104.1 103.3 97.5
01/02/2020 22:27:35 91.19 94.02 101.83 98.2 98.4 92.8 100.08 100.76 104.61 104.1 103.3 97.5
01/02/2020 22:27:36 91.66 92.52 101.83 98.2 98.4 92.8 100.72 101.16 104.61 104.1 103.3 97.5
01/02/2020 22:27:37 96.36 95.81 101.83 98.2 98.4 92.8 101.95 101.71 104.61 104.1 103.3 97.5
01/02/2020 22:27:38 97.16 96.9 101.56 98.2 98.4 92.8 102.15 102.29 104.61 104.1 103.3 97.6
01/02/2020 22:27:39 97.32 97.17 100.33 98.2 98.4 92.8 102.45 102.3 104.61 104.1 103.3 97.6
01/02/2020 22:27:40 97.9 97.88 99.38 98.2 98.4 92.8 101.71 102.51 104.61 104 103.3 97.6
01/02/2020 22:27:41 98.75 98.65 99.38 98.2 98.4 92.8 101.58 102.5 104.61 104 103.3 97.6
01/02/2020 22:27:42 101.11 100.32 100.32 98.2 98.4 92.8 101.53 101.84 104.54 104 103.3 97.6
01/02/2020 22:27:43 101.9 101.54 101.54 98.2 98.4 92.8 102.29 102.15 104.41 104 103.3 97.6
01/02/2020 22:27:44 98.19 101.12 101.54 98.3 98.4 92.8 99.53 101.9 104.09 104 103.3 97.6
01/02/2020 22:27:45 100.3 100.12 101.54 98.3 98.4 92.8 100.84 100.96 104.09 104 103.3 97.6
01/02/2020 22:27:46 100.18 100.4 101.54 98.3 98.4 92.8 100.71 101.06 103.08 103.9 103.3 97.6
01/02/2020 22:27:47 98.57 100.05 101.54 98.3 98.4 92.9 99.86 100.89 102.8 103.9 103.3 97.6
01/02/2020 22:27:48 99.92 99.85 101.54 98.3 98.4 92.9 101.19 101.04 102.51 103.9 103.3 97.6
01/02/2020 22:27:49 102.49 101.67 101.67 98.3 98.4 92.9 103.19 102.6 102.6 103.9 103.3 97.6
01/02/2020 22:27:50 102.37 102.38 102.38 98.4 98.4 92.9 102.75 102.97 102.97 103.9 103.3 97.6
01/02/2020 22:27:51 101.64 102.19 102.38 98.4 98.4 92.9 102.37 102.85 102.97 103.9 103.4 97.6
01/02/2020 22:27:52 102.45 102.29 102.38 98.4 98.4 92.9 102.98 102.84 102.97 103.9 103.4 97.6
01/02/2020 22:27:53 100.5 102.29 102.38 98.4 98.4 92.9 100.58 102.8 102.97 103.9 103.4 97.6
01/02/2020 22:27:54 99.85 101.17 102.38 98.4 98.4 92.9 99.97 101.47 102.97 103.9 103.4 97.6
01/02/2020 22:27:55 100.22 100.68 102.38 98.5 98.5 92.9 100.53 100.9 102.97 103.9 103.4 97.6
01/02/2020 22:27:56 98.64 100.21 102.38 98.5 98.5 92.9 99.89 100.6 102.97 103.9 103.4 97.6
01/02/2020 22:27:57 100.46 100.09 102.38 98.5 98.5 92.9 101.68 101.17 102.97 103.9 103.4 97.6
01/02/2020 22:27:58 98.91 100.06 102.38 98.4 98.4 92.9 100.22 101.18 102.97 103.9 103.4 97.6
01/02/2020 22:27:59 101.58 101.03 102.38 98.5 98.4 92.9 102.55 102.01 102.97 103.9 103.4 97.6
01/02/2020 22:28:00 101.24 101.31 102.38 98.5 98.5 92.9 101.76 101.98 102.97 103.9 103.4 97.6
01/02/2020 22:28:01 100.02 101.39 102.38 98.5 98.5 93 100.35 101.93 102.97 103.9 103.4 97.6
01/02/2020 22:28:02 101.92 101.5 102.38 98.5 98.5 93 102.44 101.99 102.97 103.9 103.4 97.6
01/02/2020 22:28:03 99.95 101.83 102.38 98.5 98.5 93 101.64 102.41 102.97 103.9 103.4 97.6
01/02/2020 22:28:04 97.91 100.2 102.38 98.5 98.5 93 101.85 102.4 102.97 103.9 103.4 97.6
01/02/2020 22:28:05 101.55 101.04 102.38 98.5 98.5 93 102.75 102.74 102.97 103.9 103.4 97.6
01/02/2020 22:28:06 101.72 101.73 102.38 98.5 98.5 93 102.94 103.12 103.12 103.9 103.4 97.6
01/02/2020 22:28:07 97.93 101.79 102.38 98.5 98.5 93 101.12 103.1 103.12 103.8 103.4 97.6
01/02/2020 22:28:08 95.62 99.52 102.38 98.5 98.5 93 100.97 102.26 103.12 103.8 103.4 97.6
01/02/2020 22:28:09 100.24 99.54 102.38 98.6 98.5 93 100.81 101.28 103.12 103.8 103.4 97.6
01/02/2020 22:28:10 103 102.16 102.38 98.6 98.5 93 102.99 102.57 103.12 103.8 103.4 97.6
01/02/2020 22:28:11 98.74 101.79 102.38 98.6 98.5 93 101.57 102.48 103.12 103.8 103.4 97.7
01/02/2020 22:28:12 99.89 100.39 102.38 98.6 98.5 93 102.37 103.01 103.12 103.7 103.4 97.7
01/02/2020 22:28:13 102.89 102.1 102.38 98.6 98.5 93 103.24 102.98 103.12 103.7 103.4 97.7
01/02/2020 22:28:14 100.87 102.14 102.38 98.6 98.5 93 101.35 102.74 103.12 103.7 103.4 97.7
01/02/2020 22:28:15 98.28 101.21 102.38 98.6 98.5 93 102.53 102.38 103.12 103.7 103.4 97.7
01/02/2020 22:28:16 98.81 99.7 102.38 98.7 98.5 93.1 102.94 102.77 103.12 103.7 103.4 97.7
01/02/2020 22:28:17 98.77 99.67 102.38 98.7 98.5 93.1 102.7 103.12 103.12 103.7 103.4 97.7
01/02/2020 22:28:18 99.39 99.32 102.38 98.7 98.5 93.1 102.93 103.2 103.2 103.7 103.4 97.7
01/02/2020 22:28:19 98.93 99.53 102.38 98.7 98.5 93.1 103.17 103.69 103.69 103.6 103.4 97.7
01/02/2020 22:28:20 96.33 98.95 102.29 98.7 98.5 93.1 101.92 103.14 103.69 103.6 103.4 97.7
01/02/2020 22:28:21 95.44 97.53 102.29 98.7 98.5 93.1 101.84 102.77 103.69 103.6 103.4 97.7
01/02/2020 22:28:22 95.79 96.68 102.29 98.7 98.5 93.1 101.89 102.45 103.69 103.6 103.4 97.7
01/02/2020 22:28:23 98.36 98.01 102.16 98.7 98.5 93.1 103.04 102.73 103.69 103.6 103.4 97.7
01/02/2020 22:28:24 99.61 99.47 102.16 98.7 98.5 93.1 103.35 103.59 103.69 103.6 103.4 97.7
01/02/2020 22:28:25 93.97 98.44 102.16 98.7 98.5 93.1 101.86 102.95 103.69 103.5 103.4 97.7
01/02/2020 22:28:26 97.13 97.08 102.16 98.7 98.5 93.1 101.3 102.45 103.69 103.5 103.4 97.7
01/02/2020 22:28:27 97.76 97.73 102.16 98.7 98.5 93.1 101.84 102.3 103.69 103.5 103.4 97.7
01/02/2020 22:28:28 95.66 97.74 102.16 98.7 98.5 93.1 97.14 101.78 103.69 103.5 103.4 97.7
01/02/2020 22:28:29 96.92 96.98 102.16 98.7 98.5 93.1 98.22 99.52 103.69 103.4 103.4 97.7
01/02/2020 22:28:30 93.41 96.9 102.16 98.7 98.5 93.1 100.73 100.23 103.69 103.4 103.4 97.7
01/02/2020 22:28:31 97.19 97.08 102.16 98.7 98.5 93.1 101.95 101.49 103.69 103.4 103.4 97.7
01/02/2020 22:28:32 95.28 96.45 102.16 98.7 98.5 93.1 101.2 101.69 103.69 103.4 103.4 97.7
01/02/2020 22:28:33 94.86 95.8 102.16 98.7 98.5 93.1 101.19 101.77 103.69 103.4 103.4 97.7
01/02/2020 22:28:34 96.26 95.89 102.16 98.7 98.5 93.1 101.51 101.84 103.69 103.4 103.4 97.7
01/02/2020 22:28:35 93.45 95.89 102.16 98.7 98.5 93.1 100.69 101.71 103.69 103.3 103.4 97.7
01/02/2020 22:28:36 93.65 94.53 102.16 98.7 98.5 93.1 101.35 101.66 103.69 103.3 103.4 97.7
01/02/2020 22:28:37 96.33 96.49 102.16 98.7 98.5 93.1 101.24 101.62 103.69 103.3 103.4 97.7
01/02/2020 22:28:38 97.28 96.67 102.16 98.7 98.5 93.1 102.18 101.87 103.69 103.3 103.4 97.7
01/02/2020 22:28:39 97.21 97.15 102.16 98.7 98.5 93.1 101.49 101.94 103.69 103.3 103.4 97.7
01/02/2020 22:28:40 97.76 97.91 102.14 98.7 98.5 93.1 101.7 102.11 103.69 103.2 103.4 97.7
01/02/2020 22:28:41 97.3 97.54 102.14 98.7 98.5 93.1 101.51 102 103.69 103.2 103.4 97.7
01/02/2020 22:28:42 93.78 97.46 102.14 98.7 98.5 93.1 100.89 101.97 103.69 103.2 103.4 97.7
01/02/2020 22:28:43 93.54 95.5 102.14 98.7 98.5 93.1 102.75 102.4 103.69 103.2 103.4 97.8
01/02/2020 22:28:44 94.16 94.73 101.21 98.7 98.5 93.1 100.25 102.52 103.69 103.2 103.4 97.8
01/02/2020 22:28:45 94.44 94.67 99.7 98.7 98.5 93.1 104.13 103.46 103.69 103.1 103.4 97.8
01/02/2020 22:28:46 96.65 96.41 99.67 98.7 98.5 93.1 105.84 105.66 105.66 103.1 103.4 97.8
01/02/2020 22:28:47 98.02 97.56 99.53 98.7 98.5 93.1 102.56 104.86 105.66 103.1 103.4 97.8
01/02/2020 22:28:48 96.33 97.7 99.53 98.6 98.5 93.1 104.72 105.18 105.66 103.1 103.4 97.8
01/02/2020 22:28:49 97.26 97.45 99.47 98.6 98.5 93.1 105.8 105.97 105.97 103.1 103.4 97.8
01/02/2020 22:28:50 97.26 97.42 99.47 98.6 98.5 93.1 105.11 106.1 106.1 103.1 103.4 97.8
01/02/2020 22:28:51 97.88 97.94 99.47 98.7 98.5 93.1 104.12 105.27 106.1 103.1 103.4 97.8
01/02/2020 22:28:52 96.03 97.89 99.47 98.7 98.4 93.2 107.31 106.68 106.68 103.1 103.4 97.8
01/02/2020 22:28:53 98.7 98.09 99.47 98.7 98.4 93.2 109.99 109.09 109.09 103.1 103.4 97.8
01/02/2020 22:28:54 98.7 98.56 98.56 98.7 98.4 93.2 110 109.79 109.79 103.2 103.5 97.8
01/02/2020 22:28:55 97.37 98.43 98.56 98.7 98.4 93.2 109 109.82 109.82 103.2 103.5 97.9
01/02/2020 22:28:56 97.65 97.84 98.56 98.7 98.4 93.2 108.04 109.46 109.82 103.2 103.5 97.9
01/02/2020 22:28:57 97.6 97.93 98.56 98.7 98.4 93.2 107.54 108.68 109.82 103.2 103.5 97.9
01/02/2020 22:28:58 95.91 97.66 98.56 98.7 98.4 93.2 106.27 108.1 109.82 103.2 103.5 97.9
01/02/2020 22:28:59 95.44 96.51 98.56 98.7 98.4 93.2 104.94 107.02 109.82 103.2 103.5 97.9
01/02/2020 22:29:00 97.31 97.06 98.56 98.7 98.4 93.2 106.05 106.38 109.82 103.2 103.5 97.9
01/02/2020 22:29:01 96.37 96.94 98.56 98.7 98.4 93.2 106.24 106.32 109.82 103.2 103.5 97.9
01/02/2020 22:29:02 95.04 96.81 98.56 98.7 98.4 93.2 106.01 106.42 109.82 103.2 103.5 97.9
01/02/2020 22:29:03 96.55 96.26 98.56 98.7 98.4 93.2 106.47 106.75 109.82 103.2 103.5 97.9
01/02/2020 22:29:04 96.78 96.65 98.56 98.7 98.4 93.2 106.43 106.89 109.82 103.2 103.5 97.9
01/02/2020 22:29:05 96.51 96.87 98.56 98.7 98.4 93.2 106.28 106.91 109.82 103.2 103.6 97.9
01/02/2020 22:29:06 95.29 96.6 98.56 98.7 98.4 93.2 107.03 107.38 109.82 103.2 103.6 98
01/02/2020 22:29:07 95.16 96.01 98.56 98.7 98.4 93.2 107.81 107.7 109.82 103.2 103.6 98
01/02/2020 22:29:08 96.77 96.33 98.56 98.7 98.4 93.2 107.78 107.82 109.82 103.2 103.6 98
01/02/2020 22:29:09 96.37 96.59 98.56 98.7 98.4 93.2 108.33 108.35 109.82 103.2 103.6 98
01/02/2020 22:29:10 95.39 96.27 98.56 98.7 98.4 93.2 107.92 108.49 109.82 103.2 103.6 98
01/02/2020 22:29:11 96 96.19 98.56 98.7 98.4 93.2 107.75 108.54 109.82 103.3 103.6 98
01/02/2020 22:29:12 96.42 96.35 98.56 98.7 98.4 93.2 107.97 108.55 109.82 103.3 103.6 98
01/02/2020 22:29:13 96.41 96.83 98.56 98.7 98.4 93.2 107.58 108.41 109.82 103.3 103.6 98
01/02/2020 22:29:14 95.61 96.38 98.56 98.7 98.4 93.2 108.21 108.37 109.82 103.3 103.6 98.1
01/02/2020 22:29:15 96.01 96.45 98.56 98.7 98.4 93.2 108.21 108.24 109.82 103.3 103.7 98.1
01/02/2020 22:29:16 96.52 96.43 98.56 98.7 98.4 93.2 108.15 108.4 109.82 103.3 103.7 98.1
01/02/2020 22:29:17 95.03 96.34 98.56 98.7 98.4 93.2 107.88 108.41 109.82 103.3 103.7 98.1
01/02/2020 22:29:18 96.01 96.06 98.56 98.7 98.4 93.2 107.78 108.4 109.82 103.3 103.7 98.1
01/02/2020 22:29:19 95.74 96.06 98.56 98.7 98.4 93.2 107.88 108.46 109.82 103.4 103.7 98.1
01/02/2020 22:29:20 95.15 95.87 98.56 98.7 98.4 93.2 107.82 108.49 109.82 103.4 103.7 98.1
01/02/2020 22:29:21 95.42 95.78 98.56 98.7 98.4 93.2 108.08 108.45 109.82 103.4 103.7 98.1
01/02/2020 22:29:22 95.43 95.87 98.56 98.7 98.4 93.2 108.43 108.48 109.82 103.4 103.7 98.1
01/02/2020 22:29:23 95.41 95.62 98.56 98.8 98.4 93.2 108.29 108.48 109.82 103.4 103.8 98.2
01/02/2020 22:29:24 94.64 95.52 98.43 98.8 98.4 93.2 108.1 108.47 109.82 103.4 103.8 98.2
01/02/2020 22:29:25 94.54 95.04 97.93 98.8 98.4 93.2 107.84 108.5 109.46 103.5 103.8 98.2
01/02/2020 22:29:26 94.85 95.08 97.93 98.8 98.4 93.2 107.69 108.48 108.68 103.5 103.8 98.2
01/02/2020 22:29:27 94.52 94.79 97.66 98.7 98.4 93.2 107.86 108.49 108.55 103.5 103.8 98.2
01/02/2020 22:29:28 94.3 94.87 97.06 98.7 98.4 93.2 107.78 108.47 108.55 103.6 103.8 98.2
01/02/2020 22:29:29 96.06 95.88 97.06 98.7 98.4 93.2 108.36 108.44 108.55 103.6 103.8 98.2
01/02/2020 22:29:30 97.25 96.76 96.94 98.8 98.4 93.2 108.17 108.29 108.55 103.6 103.8 98.2
01/02/2020 22:29:31 97.19 97.2 97.2 98.7 98.4 93.2 108 108.38 108.55 103.7 103.8 98.3
01/02/2020 22:29:32 95.98 97.23 97.23 98.7 98.4 93.2 107.89 108.39 108.55 103.7 103.9 98.3
01/02/2020 22:29:33 95.9 96.52 97.23 98.7 98.4 93.2 107.53 108.33 108.55 103.7 103.9 98.3
01/02/2020 22:29:34 95.8 96.35 97.23 98.7 98.4 93.2 107.59 108.29 108.55 103.7 103.9 98.3
01/02/2020 22:29:35 95.46 95.99 97.23 98.6 98.4 93.3 107.79 108.34 108.55 103.8 103.9 98.3
01/02/2020 22:29:36 95.29 95.89 97.23 98.6 98.4 93.3 108.22 108.4 108.55 103.8 103.9 98.3
01/02/2020 22:29:37 96.03 96.36 97.23 98.6 98.4 93.3 108.32 108.43 108.55 103.8 103.9 98.3
01/02/2020 22:29:38 96.59 96.66 97.23 98.6 98.4 93.3 108.51 108.52 108.55 103.9 103.9 98.3
01/02/2020 22:29:39 96.84 96.96 97.23 98.6 98.4 93.3 108.14 108.6 108.6 103.9 103.9 98.3
01/02/2020 22:29:40 96.79 96.88 97.23 98.6 98.4 93.3 107.86 108.54 108.6 103.9 103.9 98.4
01/02/2020 22:29:41 97.82 97.6 97.6 98.6 98.4 93.3 107.96 108.57 108.6 103.9 103.9 98.4
01/02/2020 22:29:42 97.14 97.59 97.6 98.6 98.4 93.3 107.75 108.52 108.6 104 103.9 98.4
01/02/2020 22:29:43 96.83 97.38 97.6 98.6 98.4 93.3 96.84 107.67 108.6 104 103.9 98.4
01/02/2020 22:29:44 96.85 97.38 97.6 98.6 98.4 93.3 102.26 104.02 108.6 104 103.9 98.4
01/02/2020 22:29:45 97.23 97.44 97.6 98.6 98.4 93.3 108.23 107.09 108.6 104 104 98.4
01/02/2020 22:29:46 97.12 97.49 97.6 98.6 98.4 93.3 108.55 108.27 108.6 104 104 98.4
01/02/2020 22:29:47 96.64 97.29 97.6 98.6 98.4 93.3 108 108.42 108.6 104.1 104 98.4
01/02/2020 22:29:48 96.65 97.05 97.6 98.6 98.4 93.3 108.03 108.54 108.6 104.1 104 98.4
01/02/2020 22:29:49 97 97 97.6 98.6 98.4 93.3 107.93 108.53 108.6 104.1 104 98.4
01/02/2020 22:29:50 96.04 97.01 97.6 98.6 98.4 93.3 107.84 108.51 108.6 104.1 104 98.4
01/02/2020 22:29:51 96.07 96.49 97.6 98.5 98.4 93.3 107.99 108.51 108.6 104.2 104 98.5
01/02/2020 22:29:52 97.23 97.14 97.6 98.5 98.4 93.3 108.38 108.56 108.6 104.2 104 98.5
01/02/2020 22:29:53 97.48 97.67 97.67 98.5 98.4 93.3 108.44 108.51 108.6 104.2 104.1 98.5
01/02/2020 22:29:54 97.36 97.65 97.67 98.5 98.4 93.3 108.47 108.57 108.6 104.2 104.1 98.5
01/02/2020 22:29:55 96.57 97.28 97.67 98.5 98.4 93.3 108.04 108.59 108.6 104.3 104.1 98.5
01/02/2020 22:29:56 97.75 97.58 97.67 98.5 98.4 93.3 107.95 108.57 108.6 104.3 104.1 98.5
01/02/2020 22:29:57 96.45 97.62 97.67 98.5 98.4 93.3 107.82 108.52 108.6 104.3 104.1 98.5
01/02/2020 22:29:58 96.54 97.05 97.67 98.5 98.4 93.3 107.79 108.46 108.6 104.3 104.1 98.5
01/02/2020 22:29:59 97.05 97.17 97.67 98.5 98.4 93.3 107.9 108.45 108.6 104.4 104.1 98.5
01/02/2020 22:30:00 98.54 98.12 98.12 98.5 98.4 93.3 108.42 108.51 108.6 104.4 104.1 98.6
01/02/2020 22:30:01 97.53 97.97 98.12 98.5 98.4 93.3 108.44 108.55 108.6 104.4 104.1 98.6
01/02/2020 22:30:02 97.46 98.04 98.12 98.5 98.4 93.3 108.5 108.66 108.66 104.4 104.1 98.6
01/02/2020 22:30:03 98.5 98.13 98.13 98.5 98.4 93.3 108.24 108.67 108.67 104.5 104.2 98.6
01/02/2020 22:30:04 96.9 98.26 98.26 98.5 98.4 93.3 108.06 108.67 108.67 104.5 104.2 98.6
01/02/2020 22:30:05 97.77 97.72 98.26 98.5 98.4 93.3 108.05 108.66 108.67 104.5 104.2 98.6
01/02/2020 22:30:06 97.89 97.94 98.26 98.5 98.4 93.3 107.99 108.64 108.67 104.5 104.2 98.6
01/02/2020 22:30:07 98.93 98.82 98.82 98.5 98.4 93.3 108.1 108.61 108.67 104.6 104.2 98.6
01/02/2020 22:30:08 98.02 98.67 98.82 98.5 98.4 93.3 108.57 108.71 108.71 104.6 104.2 98.6
01/02/2020 22:30:09 98.37 98.62 98.82 98.5 98.4 93.4 108.59 108.75 108.75 104.6 104.2 98.7
01/02/2020 22:30:10 97.88 98.42 98.82 98.5 98.4 93.4 108.5 108.69 108.75 104.6 104.2 98.7
01/02/2020 22:30:11 97.64 98.15 98.82 98.5 98.4 93.4 108.57 108.91 108.91 104.7 104.2 98.7
01/02/2020 22:30:12 97.47 97.96 98.82 98.5 98.4 93.4 108.09 108.92 108.92 104.7 104.2 98.7
01/02/2020 22:30:13 97.73 97.83 98.82 98.5 98.4 93.4 107.81 108.59 108.92 104.7 104.3 98.7
01/02/2020 22:30:14 97.61 97.79 98.82 98.4 98.4 93.4 108.23 108.78 108.92 104.7 104.3 98.7
01/02/2020 22:30:15 99.7 98.96 98.96 98.5 98.4 93.4 108.57 108.91 108.92 104.7 104.3 98.7
01/02/2020 22:30:16 98.2 98.98 98.98 98.5 98.4 93.4 108.29 108.85 108.92 104.8 104.3 98.7
01/02/2020 22:30:17 97.67 98.62 98.98 98.5 98.4 93.4 108.67 108.73 108.92 104.8 104.3 98.7
01/02/2020 22:30:18 98.19 98.26 98.98 98.5 98.4 93.4 108.56 108.73 108.92 104.8 104.3 98.8
01/02/2020 22:30:19 97.27 98.26 98.98 98.5 98.4 93.4 108.15 108.67 108.92 104.9 104.3 98.8
01/02/2020 22:30:20 98.11 97.98 98.98 98.5 98.4 93.4 107.93 108.58 108.92 104.9 104.3 98.8
01/02/2020 22:30:21 97.8 98.41 98.98 98.5 98.4 93.4 108 108.57 108.92 104.9 104.3 98.8
01/02/2020 22:30:22 98.69 98.48 98.98 98.5 98.4 93.4 108.29 108.75 108.92 104.9 104.4 98.8
01/02/2020 22:30:23 97.71 98.43 98.98 98.5 98.4 93.4 108.04 108.75 108.92 104.9 104.4 98.8
01/02/2020 22:30:24 98.58 98.62 98.98 98.5 98.4 93.4 108.04 108.56 108.92 105 104.4 98.8
01/02/2020 22:30:25 97.62 98.43 98.98 98.5 98.4 93.4 108.71 108.62 108.92 105 104.4 98.8
01/02/2020 22:30:26 98.4 98.52 98.98 98.5 98.4 93.4 108.54 108.83 108.92 105 104.4 98.8
01/02/2020 22:30:27 97.8 98.3 98.98 98.4 98.4 93.4 107.77 108.61 108.92 105 104.4 98.9
01/02/2020 22:30:28 97.93 98.39 98.98 98.4 98.4 93.4 108.11 108.57 108.92 105.1 104.4 98.9
01/02/2020 22:30:29 97.85 98.32 98.98 98.4 98.4 93.4 107.98 108.63 108.92 105.1 104.4 98.9
01/02/2020 22:30:30 99.42 98.9 98.98 98.4 98.4 93.4 107.91 108.5 108.92 105.1 104.4 98.9
01/02/2020 22:30:31 98.56 98.8 98.98 98.4 98.4 93.4 107.95 108.48 108.92 105.1 104.5 98.9
01/02/2020 22:30:32 98.08 98.78 98.98 98.4 98.4 93.4 108.3 108.62 108.92 105.1 104.5 98.9
01/02/2020 22:30:33 98.06 98.35 98.98 98.5 98.4 93.4 108.59 108.68 108.92 105.2 104.5 98.9
01/02/2020 22:30:34 97.89 98.51 98.98 98.5 98.4 93.4 108.42 108.63 108.92 105.2 104.5 98.9
01/02/2020 22:30:35 97.59 97.98 98.98 98.5 98.4 93.4 107.25 108.53 108.92 105.2 104.5 98.9
01/02/2020 22:30:36 97.67 97.97 98.98 98.5 98.4 93.4 106.79 107.88 108.92 105.2 104.5 98.9
01/02/2020 22:30:37 97.46 97.7 98.98 98.5 98.4 93.4 106.41 107.44 108.92 105.2 104.5 98.9
01/02/2020 22:30:38 97.4 97.74 98.98 98.5 98.4 93.5 105.92 107 108.92 105.2 104.5 99
01/02/2020 22:30:39 97.61 97.74 98.98 98.5 98.4 93.5 106.56 107.05 108.92 105.3 104.5 99
01/02/2020 22:30:40 96.61 97.67 98.98 98.5 98.4 93.5 106.93 107.27 108.92 105.3 104.5 99
01/02/2020 22:30:41 97.13 97.34 98.98 98.5 98.4 93.5 106.4 107.08 108.92 105.3 104.5 99
01/02/2020 22:30:42 96.88 97.22 98.98 98.4 98.4 93.5 106.79 106.78 108.91 105.3 104.5 99
01/02/2020 22:30:43 96.83 97.28 98.98 98.4 98.4 93.5 99.84 106.85 108.91 105.3 104.5 99
01/02/2020 22:30:44 95.18 96.85 98.98 98.4 98.4 93.5 95.63 103.54 108.91 105.3 104.5 99
01/02/2020 22:30:45 92.38 95.87 98.98 98.4 98.4 93.5 100.6 101.04 108.85 105.3 104.5 99
01/02/2020 22:30:46 92 94.12 98.9 98.4 98.4 93.5 98.71 100.53 108.83 105.3 104.5 99
01/02/2020 22:30:47 91.92 92.96 98.9 98.4 98.4 93.5 97.33 99.42 108.83 105.3 104.5 99
01/02/2020 22:30:48 92.07 92.37 98.9 98.4 98.4 93.5 95.19 98.2 108.83 105.3 104.5 99
01/02/2020 22:30:49 90.8 92.36 98.9 98.3 98.4 93.5 92.7 96.6 108.83 105.2 104.5 99
01/02/2020 22:30:50 90.16 91.64 98.9 98.3 98.4 93.5 91.9 94.54 108.83 105.2 104.5 99
01/02/2020 22:30:51 87.7 90.48 98.9 98.3 98.4 93.5 90.24 92.98 108.83 105.2 104.5 99
01/02/2020 22:30:52 86.57 88.81 98.9 98.3 98.4 93.5 88.83 91.32 108.83 105.2 104.5 99
01/02/2020 22:30:53 94.76 93.27 98.9 98.3 98.4 93.5 96.58 95.26 108.83 105.2 104.5 99
01/02/2020 22:30:54 100.4 99.62 99.62 98.3 98.4 93.5 101.11 100.41 108.83 105.2 104.5 99
01/02/2020 22:30:55 100.66 101.51 101.51 98.3 98.4 93.5 101.25 102.07 108.83 105.2 104.5 99
01/02/2020 22:30:56 95.89 99.69 101.51 98.3 98.4 93.5 99.02 100.44 108.68 105.2 104.5 99
01/02/2020 22:30:57 97.47 97.98 101.51 98.2 98.4 93.5 102.03 101.43 108.68 105.2 104.5 99
01/02/2020 22:30:58 91.98 97.47 101.51 98.2 98.4 93.5 95.01 101.2 108.68 105.2 104.5 99
01/02/2020 22:30:59 97.99 97.55 101.51 98.2 98.4 93.5 99.57 99.56 108.68 105.2 104.5 99
01/02/2020 22:31:00 102.12 101.74 101.74 98.2 98.4 93.5 103.16 102.96 108.68 105.2 104.5 99
01/02/2020 22:31:01 93.37 100.78 101.74 98.2 98.4 93.5 107.08 106.26 108.68 105.2 104.5 99
01/02/2020 22:31:02 96.52 97.84 101.74 98.1 98.4 93.5 102.01 106.27 108.68 105.2 104.5 99
01/02/2020 22:31:03 99.22 99.18 101.74 98.1 98.4 93.5 100.35 103.88 108.63 105.2 104.5 99
01/02/2020 22:31:04 98.14 100.04 101.74 98.1 98.4 93.5 99.33 102.55 108.53 105.2 104.5 99
01/02/2020 22:31:05 99.44 99.67 101.74 98.1 98.4 93.5 100.85 101.2 107.88 105.2 104.5 99
01/02/2020 22:31:06 99.82 100.56 101.74 98.1 98.4 93.5 100.45 101.58 107.44 105.2 104.5 99
01/02/2020 22:31:07 97.1 99.45 101.74 98 98.4 93.5 99.27 100.46 107.27 105.2 104.5 99
01/02/2020 22:31:08 97.66 98.26 101.74 98 98.4 93.5 98.96 99.88 107.27 105.2 104.5 99
01/02/2020 22:31:09 100.25 100.08 101.74 98 98.4 93.5 102.15 101.71 107.27 105.2 104.5 99
01/02/2020 22:31:10 99.15 99.91 101.74 98 98.4 93.5 100.88 101.63 107.08 105.1 104.5 99
01/02/2020 22:31:11 99.22 100.01 101.74 98.1 98.4 93.5 106.21 105.22 106.85 105.2 104.5 99
01/02/2020 22:31:12 95.52 99.01 101.74 98 98.4 93.5 105.51 106.51 106.85 105.2 104.5 99
01/02/2020 22:31:13 100.62 99.95 101.74 98.1 98.4 93.6 107.9 107.6 107.6 105.2 104.5 99
01/02/2020 22:31:14 98.29 99.95 101.74 98.1 98.4 93.6 105.5 106.94 107.6 105.2 104.5 99
01/02/2020 22:31:15 100.31 100.19 101.74 98.1 98.4 93.6 101.51 105.55 107.6 105.2 104.6 99
01/02/2020 22:31:16 99.28 100.62 101.74 98.1 98.4 93.6 104.27 104.89 107.6 105.2 104.6 99.1
01/02/2020 22:31:17 98.47 99.19 101.74 98 98.4 93.6 100.49 103.76 107.6 105.2 104.6 99.1
01/02/2020 22:31:18 100.78 100.38 101.74 98.1 98.4 93.6 102.05 102.2 107.6 105.2 104.6 99.1
01/02/2020 22:31:19 98.23 100.13 101.74 98 98.4 93.6 105.63 104.91 107.6 105.2 104.6 99.1
01/02/2020 22:31:20 98.17 99 101.74 98 98.4 93.6 103.23 104.21 107.6 105.2 104.6 99.1
01/02/2020 22:31:21 99.13 99.17 101.74 98.1 98.4 93.6 107.43 106.66 107.6 105.2 104.6 99.1
01/02/2020 22:31:22 97.77 99.27 101.74 98.1 98.4 93.6 100.42 106.3 107.6 105.2 104.6 99.1
01/02/2020 22:31:23 100.38 99.81 101.74 98.1 98.4 93.6 103.85 104 107.6 105.2 104.6 99.1
01/02/2020 22:31:24 103.8 102.82 102.82 98.1 98.4 93.6 107.45 106.85 107.6 105.2 104.6 99.1
01/02/2020 22:31:25 97.88 102.13 102.82 98.1 98.4 93.6 106.18 106.57 107.6 105.2 104.6 99.1
01/02/2020 22:31:26 98.27 100.07 102.82 98.1 98.4 93.6 104.6 106.43 107.6 105.2 104.6 99.1
01/02/2020 22:31:27 98.85 99.37 102.82 98.1 98.4 93.6 105.72 106.03 107.6 105.2 104.6 99.1
01/02/2020 22:31:28 99.22 99.43 102.82 98.1 98.4 93.6 105.2 105.92 107.6 105.2 104.6 99.1
01/02/2020 22:31:29 97.29 98.95 102.82 98.1 98.4 93.6 105.89 106.28 107.6 105.3 104.6 99.1
01/02/2020 22:31:30 98.95 98.99 102.82 98.1 98.4 93.6 106.52 106.42 107.6 105.3 104.6 99.1
01/02/2020 22:31:31 99.02 98.98 102.82 98.1 98.4 93.6 106.41 106.73 107.6 105.3 104.6 99.1
01/02/2020 22:31:32 97.27 98.87 102.82 98.1 98.4 93.6 105.14 107.13 107.6 105.3 104.6 99.1
01/02/2020 22:31:33 99.73 99.42 102.82 98.1 98.4 93.6 104.04 105.74 107.6 105.3 104.6 99.1
01/02/2020 22:31:34 102.93 101.98 102.82 98.1 98.4 93.6 107.22 106.96 107.6 105.3 104.6 99.1
01/02/2020 22:31:35 97.33 101.58 102.82 98.1 98.4 93.7 106.22 106.67 107.6 105.3 104.6 99.1
01/02/2020 22:31:36 97.25 99.55 102.82 98.1 98.4 93.7 104.48 106.52 107.6 105.3 104.6 99.2
01/02/2020 22:31:37 96.96 98.43 102.82 98.1 98.4 93.7 105.32 106.06 107.6 105.3 104.6 99.2
01/02/2020 22:31:38 98.47 98.54 102.82 98.1 98.4 93.7 105.07 105.66 107.6 105.3 104.6 99.2
01/02/2020 22:31:39 97.48 98.21 102.82 98.1 98.4 93.7 106.01 106.3 107.6 105.3 104.6 99.2
01/02/2020 22:31:40 99.67 99.59 102.82 98.1 98.4 93.7 106.81 106.64 107.6 105.3 104.6 99.2
01/02/2020 22:31:41 97.67 99.32 102.82 98.1 98.4 93.7 106.34 106.79 107.6 105.4 104.6 99.2
01/02/2020 22:31:42 93.81 98 102.82 98.1 98.4 93.7 108.23 108.55 108.55 105.4 104.7 99.2
01/02/2020 22:31:43 96.72 96.79 102.82 98.1 98.4 93.7 102.36 107.21 108.55 105.4 104.7 99.2
01/02/2020 22:31:44 98.13 97.99 102.82 98.1 98.4 93.7 104.99 105.76 108.55 105.4 104.7 99.2
01/02/2020 22:31:45 97.35 97.69 102.82 98.1 98.4 93.7 105.08 105.34 108.55 105.4 104.7 99.2
01/02/2020 22:31:46 95.89 97.56 102.82 98.1 98.4 93.7 104.74 105.45 108.55 105.4 104.7 99.2
01/02/2020 22:31:47 95.54 96.72 102.82 98.1 98.4 93.7 103.83 105.23 108.55 105.4 104.7 99.2
01/02/2020 22:31:48 95.4 95.85 102.82 98.1 98.4 93.7 104.43 104.78 108.55 105.4 104.7 99.2
01/02/2020 22:31:49 96.46 97.02 102.82 98.1 98.4 93.7 104.14 105.15 108.55 105.4 104.7 99.2
01/02/2020 22:31:50 95.17 95.92 102.82 98 98.4 93.7 104.43 104.63 108.55 105.4 104.7 99.2
01/02/2020 22:31:51 96.36 96.32 102.82 98 98.4 93.7 106.97 106.38 108.55 105.4 104.7 99.2
01/02/2020 22:31:52 98.24 97.84 102.82 98 98.4 93.7 107.94 108.5 108.55 105.4 104.7 99.2
01/02/2020 22:31:53 98.17 97.92 102.82 98 98.4 93.7 105.29 106.69 108.55 105.4 104.7 99.2
01/02/2020 22:31:54 100.42 100.17 102.13 98 98.4 93.7 106.69 107.03 108.55 105.4 104.7 99.3
01/02/2020 22:31:55 98.23 99.73 101.98 98 98.4 93.7 106.2 106.7 108.55 105.5 104.7 99.3
01/02/2020 22:31:56 96.81 98.94 101.98 98 98.4 93.7 104.52 106.55 108.55 105.5 104.7 99.3
01/02/2020 22:31:57 99.12 98.83 101.98 98 98.4 93.7 105.61 106.07 108.55 105.5 104.7 99.3
01/02/2020 22:31:58 96.37 98.67 101.98 98 98.4 93.7 104.79 105.88 108.55 105.5 104.7 99.3
01/02/2020 22:31:59 95.91 97.66 101.98 98 98.4 93.7 106.55 106.47 108.55 105.5 104.7 99.3
01/02/2020 22:32:00 96.27 96.54 101.98 98 98.4 93.7 106.71 106.61 108.55 105.5 104.7 99.3
01/02/2020 22:32:01 97.59 97.31 101.98 98 98.4 93.7 108.36 108.32 108.55 105.5 104.7 99.3
01/02/2020 22:32:02 102.36 101.33 101.98 98 98.4 93.7 104.89 108.23 108.55 105.5 104.7 99.3
01/02/2020 22:32:03 102.32 102.25 102.25 98 98.4 93.7 104.49 106.25 108.55 105.5 104.7 99.3
01/02/2020 22:32:04 104.6 104.01 104.01 98 98.4 93.8 108 107.57 108.55 105.6 104.7 99.3
01/02/2020 22:32:05 97.91 103.32 104.01 98 98.4 93.8 106.49 107.12 108.55 105.6 104.7 99.3
01/02/2020 22:32:06 97.24 100.83 104.01 98 98.4 93.8 104.83 106.95 108.55 105.6 104.7 99.3
01/02/2020 22:32:07 97.4 99.07 104.01 98 98.4 93.8 105.62 106.35 108.55 105.6 104.7 99.3
01/02/2020 22:32:08 98.82 98.85 104.01 97.9 98.4 93.8 105.42 106.1 108.55 105.6 104.8 99.3
01/02/2020 22:32:09 97.55 98.41 104.01 97.9 98.4 93.8 106.05 106.4 108.55 105.6 104.8 99.3
01/02/2020 22:32:10 99.08 99.13 104.01 97.9 98.4 93.8 107.05 106.83 108.55 105.6 104.8 99.3
01/02/2020 22:32:11 99.41 99.19 104.01 98 98.4 93.8 106.49 106.95 108.55 105.6 104.8 99.4
01/02/2020 22:32:12 98.49 99.36 104.01 98 98.4 93.8 105.37 107.31 108.5 105.6 104.8 99.4
01/02/2020 22:32:13 100.5 100.1 104.01 98 98.4 93.8 104.07 105.94 108.5 105.6 104.8 99.4
01/02/2020 22:32:14 101.81 101.55 104.01 98 98.4 93.8 106.89 106.85 108.5 105.6 104.8 99.4
01/02/2020 22:32:15 97.27 100.73 104.01 98 98.4 93.8 106.39 106.7 108.5 105.6 104.8 99.4
01/02/2020 22:32:16 98.43 99.05 104.01 98 98.4 93.8 105 106.53 108.5 105.6 104.8 99.4
01/02/2020 22:32:17 99.59 99.68 104.01 98 98.4 93.8 106.02 106.44 108.5 105.7 104.8 99.4
01/02/2020 22:32:18 100.01 100.16 104.01 98 98.4 93.8 105.66 106.24 108.5 105.7 104.8 99.4
01/02/2020 22:32:19 98.07 100 104.01 98 98.4 93.8 106.32 106.68 108.5 105.7 104.8 99.4
01/02/2020 22:32:20 99.37 99.65 104.01 98.1 98.4 93.8 106.64 106.67 108.5 105.7 104.8 99.4
01/02/2020 22:32:21 98.95 99.41 104.01 98.1 98.4 93.8 106.1 106.63 108.5 105.7 104.8 99.4
01/02/2020 22:32:22 96.65 99.01 104.01 98.1 98.4 93.8 103.3 106.98 108.32 105.7 104.8 99.4
01/02/2020 22:32:23 100.39 99.99 104.01 98.1 98.4 93.8 104.63 104.85 108.32 105.7 104.8 99.4
01/02/2020 22:32:24 101.32 101.07 104.01 98.1 98.4 93.8 107.01 106.82 108.32 105.7 104.8 99.4
01/02/2020 22:32:25 100.87 101.14 104.01 98.1 98.4 93.8 107.31 107.28 108.32 105.7 104.8 99.4
01/02/2020 22:32:26 100.41 100.77 104.01 98.1 98.4 93.8 105.48 107.13 108.32 105.7 104.8 99.4
01/02/2020 22:32:27 98.31 100.71 104.01 98.1 98.4 93.9 105.86 106.81 108.32 105.8 104.8 99.4
01/02/2020 22:32:28 98.41 99.02 104.01 98.1 98.4 93.9 105.28 106.31 108.32 105.8 104.8 99.4
01/02/2020 22:32:29 97.27 98.66 104.01 98.1 98.4 93.9 106.3 106.69 108.32 105.8 104.8 99.4
01/02/2020 22:32:30 98.56 98.71 104.01 98.2 98.4 93.9 106.85 106.75 108.32 105.8 104.9 99.5
01/02/2020 22:32:31 98.98 98.95 104.01 98.2 98.4 93.9 106.07 106.7 108.23 105.8 104.9 99.5
01/02/2020 22:32:32 96.58 99.03 104.01 98.2 98.4 93.9 107.8 108.16 108.16 105.8 104.9 99.5
01/02/2020 22:32:33 100.25 99.87 104.01 98.2 98.4 93.9 104.74 106.98 108.16 105.8 104.9 99.5
01/02/2020 22:32:34 100.92 100.9 103.32 98.2 98.4 93.9 106.64 107 108.16 105.8 104.9 99.5
01/02/2020 22:32:35 98.56 100.02 101.55 98.2 98.4 93.9 106.55 106.82 108.16 105.9 104.9 99.5
01/02/2020 22:32:36 98.81 99.24 101.55 98.2 98.4 93.9 104.83 106.73 108.16 105.9 104.9 99.5
01/02/2020 22:32:37 101.36 101.49 101.55 98.3 98.4 93.9 106.32 106.46 108.16 105.9 104.9 99.5
01/02/2020 22:32:38 99.07 100.16 101.55 98.3 98.4 93.9 105.24 106.34 108.16 105.9 104.9 99.5
01/02/2020 22:32:39 98.01 99.48 101.55 98.3 98.4 93.9 106.46 106.82 108.16 105.9 104.9 99.5
01/02/2020 22:32:40 98.56 98.98 101.55 98.3 98.4 93.9 105.81 106.25 108.16 105.9 104.9 99.5
01/02/2020 22:32:41 97.24 98.51 101.55 98.3 98.4 93.9 109.94 109.33 109.33 105.9 104.9 99.5
01/02/2020 22:32:42 93.86 97.57 101.55 98.2 98.4 93.9 101.26 108.63 109.33 105.9 104.9 99.5
01/02/2020 22:32:43 97.6 97.15 101.55 98.2 98.4 93.9 102.44 105.75 109.33 105.9 104.9 99.5
01/02/2020 22:32:44 99.08 98.76 101.49 98.2 98.4 93.9 105.04 105.25 109.33 105.9 104.9 99.5
01/02/2020 22:32:45 96.58 98.61 101.49 98.2 98.4 93.9 104.73 105 109.33 105.9 104.9 99.5
01/02/2020 22:32:46 96.39 97.62 101.49 98.2 98.4 93.9 104.97 105.4 109.33 106 104.9 99.5
01/02/2020 22:32:47 94.71 96.69 101.49 98.2 98.4 93.9 104.07 105.31 109.33 106 104.9 99.5
01/02/2020 22:32:48 94.46 95.66 101.49 98.2 98.4 93.9 104.45 104.9 109.33 106 104.9 99.5
01/02/2020 22:32:49 94.76 95.59 101.49 98.1 98.4 93.9 103.99 105.08 109.33 106 104.9 99.5
01/02/2020 22:32:50 95.49 95.31 101.49 98.1 98.4 93.9 104.68 104.77 109.33 106 104.9 99.6
01/02/2020 22:32:51 95.53 95.66 101.49 98.1 98.4 93.9 106.86 106.37 109.33 106 104.9 99.6
01/02/2020 22:32:52 97.59 97.25 101.49 98.1 98.4 93.9 108.07 108.62 109.33 106 104.9 99.6
01/02/2020 22:32:53 98.07 97.7 101.49 98 98.4 93.9 105.52 106.74 109.33 106 104.9 99.6
01/02/2020 22:32:54 99.21 99.19 101.49 98 98.4 93.9 106.42 107.02 109.33 106 104.9 99.6
01/02/2020 22:32:55 97.7 98.76 101.49 98 98.4 93.9 106.14 106.55 109.33 106 104.9 99.6
01/02/2020 22:32:56 96.76 98.38 101.49 98 98.4 93.9 104.61 106.44 109.33 106 104.9 99.6
01/02/2020 22:32:57 98.29 98.1 101.49 98 98.4 93.9 105.57 106.06 109.33 106 104.9 99.6
01/02/2020 22:32:58 96.09 98.12 101.49 98 98.4 93.9 104.91 105.97 109.33 106.1 105 99.6
01/02/2020 22:32:59 95.94 97.18 101.49 98 98.4 93.9 106.58 106.53 109.33 106.1 105 99.6
01/02/2020 22:33:00 96.37 96.51 101.49 98 98.4 93.9 104.8 105.81 109.33 106.1 105 99.6
01/02/2020 22:33:01 97.63 97.61 101.49 97.9 98.3 94 109.08 108.47 109.33 106.1 105 99.6
01/02/2020 22:33:02 99.26 98.73 101.49 97.9 98.3 94 101.6 107.89 109.33 106.1 105 99.6
01/02/2020 22:33:03 100.36 99.9 101.49 97.9 98.3 94 105.4 105.68 109.33 106.1 105 99.6
01/02/2020 22:33:04 102.85 101.8 101.8 98 98.3 94 104.18 105.99 109.33 106.1 105 99.6
01/02/2020 22:33:05 99.35 101.84 101.84 98 98.3 94 100.17 104.31 109.33 106.1 105 99.6
01/02/2020 22:33:06 96.24 100.22 101.84 97.9 98.3 94 99.35 102.14 109.33 106.1 105 99.6
01/02/2020 22:33:07 97.64 98.57 101.84 97.9 98.3 94 100.14 100.84 109.33 106.1 105 99.6
01/02/2020 22:33:08 99.83 99.39 101.84 97.9 98.3 94 101.68 101.37 109.33 106.1 105 99.6
01/02/2020 22:33:09 98.43 98.89 101.84 97.9 98.3 94 101.6 101.61 109.33 106.1 105 99.6
01/02/2020 22:33:10 98.9 99.18 101.84 97.9 98.3 94 101.34 101.54 109.33 106.1 105 99.6
01/02/2020 22:33:11 99.49 99.39 101.84 97.9 98.3 94 109.56 108.22 108.63 106.1 105 99.6
01/02/2020 22:33:12 98.93 99.55 101.84 97.9 98.3 94 102.21 108.24 108.62 106.1 105 99.6
01/02/2020 22:33:13 100.84 100.32 101.84 97.9 98.3 94 103.23 105.25 108.62 106.1 105 99.7
01/02/2020 22:33:14 100.12 100.42 101.84 97.9 98.3 94 104.67 104.89 108.62 106.1 105 99.7
01/02/2020 22:33:15 99.19 100.3 101.84 97.9 98.3 94 105.11 105.2 108.62 106.1 105 99.7
01/02/2020 22:33:16 96.36 99.33 101.84 97.9 98.3 94 106.11 106.38 108.62 106.1 105 99.7
01/02/2020 22:33:17 99.43 98.84 101.84 97.9 98.3 94 105.31 106.38 108.62 106.1 105 99.7
01/02/2020 22:33:18 98.82 98.92 101.84 97.9 98.3 94 106.7 106.37 108.62 106.2 105 99.7
01/02/2020 22:33:19 101.58 100.85 101.84 97.9 98.3 94 106.81 106.67 108.62 106.2 105 99.7
01/02/2020 22:33:20 100.06 100.99 101.84 97.9 98.3 94 105.76 106.74 108.62 106.2 105 99.7
01/02/2020 22:33:21 99.3 100.39 101.84 97.9 98.3 94 106.34 106.94 108.62 106.2 105 99.7
01/02/2020 22:33:22 98.25 99.84 101.84 97.9 98.3 94 105.83 107.25 108.47 106.2 105 99.7
01/02/2020 22:33:23 99.58 99.67 101.84 97.9 98.3 94 101.11 105.61 108.47 106.2 105 99.7
01/02/2020 22:33:24 100.35 100.11 101.84 97.9 98.3 94.1 106.19 105.43 108.47 106.2 105 99.7
01/02/2020 22:33:25 98.07 100.05 101.84 97.9 98.3 94.1 106.12 106.34 108.47 106.2 105 99.7
01/02/2020 22:33:26 99.31 99.44 101.84 97.9 98.3 94.1 106.26 106.8 108.47 106.2 105 99.7
01/02/2020 22:33:27 99.98 100.04 101.84 98 98.3 94.1 106.58 106.62 108.47 106.2 105 99.7
01/02/2020 22:33:28 101.35 100.87 101.84 98 98.3 94.1 106.84 106.82 108.47 106.2 105 99.7
01/02/2020 22:33:29 99.58 101.13 101.84 98 98.3 94.1 105.35 106.84 108.47 106.2 105 99.7
01/02/2020 22:33:30 96.9 99.84 101.84 98 98.3 94.1 105.64 106.49 108.47 106.3 105 99.7
01/02/2020 22:33:31 100.52 99.96 101.84 98 98.3 94.1 106.39 106.69 108.24 106.3 105 99.7
01/02/2020 22:33:32 99.95 100.34 101.84 98 98.3 94.1 108.29 107.84 108.24 106.3 105 99.8
01/02/2020 22:33:33 100.43 100.67 101.84 98 98.3 94.1 104.99 107.85 108.24 106.3 105.1 99.8
01/02/2020 22:33:34 102.67 102.04 102.04 98.1 98.3 94.1 106.34 106.63 108.24 106.3 105.1 99.8
01/02/2020 22:33:35 99.71 102.22 102.22 98.1 98.3 94.1 106.12 107.13 108.24 106.3 105.1 99.8
01/02/2020 22:33:36 99.53 100.54 102.22 98.1 98.3 94.1 107.15 107.1 108.24 106.3 105.1 99.8
01/02/2020 22:33:37 101.42 101.11 102.22 98.1 98.3 94.1 106.56 106.8 108.24 106.3 105.1 99.8
01/02/2020 22:33:38 100.85 100.99 102.22 98.1 98.3 94.1 105.74 106.8 108.24 106.3 105.1 99.8
01/02/2020 22:33:39 100.74 101.12 102.22 98.2 98.3 94.1 106.61 106.77 108.24 106.3 105.1 99.8
01/02/2020 22:33:40 98.91 100.8 102.22 98.2 98.3 94.1 105.34 106.73 108.24 106.4 105.1 99.8
01/02/2020 22:33:41 99.18 99.79 102.22 98.2 98.3 94.1 106.26 106.13 108.24 106.4 105.1 99.8
01/02/2020 22:33:42 95.46 99.41 102.22 98.2 98.3 94.1 107.69 107.94 107.94 106.4 105.1 99.8
01/02/2020 22:33:43 78.68 96.83 102.22 98.2 98.3 94.1 85.97 106.72 107.94 106.4 105.1 99.8
01/02/2020 22:33:44 86.25 92.68 102.22 98.2 98.3 94.1 86.46 102.52 107.94 106.4 105.1 99.8
01/02/2020 22:33:45 92.25 92.12 102.22 98.2 98.3 94.1 102.26 101.7 107.94 106.4 105.1 99.8
01/02/2020 22:33:46 93.75 93.33 102.22 98.2 98.3 94.1 100.56 101.89 107.94 106.4 105.1 99.8
01/02/2020 22:33:47 93.04 93.66 102.22 98.1 98.3 94.1 102.2 102.24 107.94 106.4 105.1 99.8
01/02/2020 22:33:48 93.71 93.89 102.22 98.1 98.3 94.1 99.92 102.32 107.94 106.4 105.1 99.8
01/02/2020 22:33:49 100.64 99.47 102.22 98.2 98.3 94.1 104.37 103.39 107.94 106.3 105.1 99.8
01/02/2020 22:33:50 102.49 101.57 102.22 98.2 98.3 94.2 107.19 106.32 107.94 106.4 105.1 99.8
01/02/2020 22:33:51 101.26 101.98 102.22 98.2 98.3 94.2 108.1 107.55 107.94 106.4 105.1 99.8
01/02/2020 22:33:52 100.52 101.17 102.22 98.2 98.3 94.2 106.35 107.52 107.94 106.4 105.1 99.8
01/02/2020 22:33:53 101.39 101.47 102.22 98.2 98.3 94.2 107.86 107.73 107.94 106.4 105.1 99.8
01/02/2020 22:33:54 103.1 102.8 102.8 98.3 98.3 94.2 107.65 107.98 107.98 106.3 105.1 99.9
01/02/2020 22:33:55 102.81 103.33 103.33 98.3 98.3 94.2 108.55 108.4 108.4 106.3 105.1 99.9
01/02/2020 22:33:56 99.35 102.59 103.33 98.3 98.3 94.2 107.13 108.14 108.4 106.3 105.1 99.9
01/02/2020 22:33:57 105.48 105.14 105.14 98.4 98.3 94.2 109.26 109.05 109.05 106.3 105.2 99.9
01/02/2020 22:33:58 107.13 106.64 106.64 98.5 98.4 94.2 110.19 109.98 109.98 106.4 105.2 99.9
01/02/2020 22:33:59 101.84 106.25 106.64 98.5 98.4 94.2 107.12 109.72 109.98 106.4 105.2 99.9
01/02/2020 22:34:00 98.75 103.89 106.64 98.5 98.4 94.2 105.02 108.19 109.98 106.4 105.2 99.9
01/02/2020 22:34:01 99.31 101.49 106.64 98.5 98.4 94.2 104.07 106.56 109.98 106.4 105.2 99.9
01/02/2020 22:34:02 97.67 100.39 106.64 98.5 98.4 94.2 104.42 105.55 109.98 106.4 105.2 99.9
01/02/2020 22:34:03 95.18 98.77 106.64 98.5 98.4 94.2 102.94 104.65 109.98 106.3 105.2 99.9
01/02/2020 22:34:04 97.12 97.5 106.64 98.5 98.4 94.3 105.39 105.25 109.98 106.3 105.2 99.9
01/02/2020 22:34:05 98.01 98.09 106.64 98.5 98.4 94.3 104.81 105.28 109.98 106.3 105.2 99.9
01/02/2020 22:34:06 97.27 98.43 106.64 98.5 98.4 94.3 104.28 105.15 109.98 106.3 105.2 99.9
01/02/2020 22:34:07 98.01 98.12 106.64 98.5 98.4 94.3 104.94 104.94 109.98 106.3 105.2 99.9
01/02/2020 22:34:08 98.22 98.6 106.64 98.5 98.4 94.3 104.2 105.02 109.98 106.3 105.2 99.9
01/02/2020 22:34:09 95.72 98.61 106.64 98.5 98.4 94.3 103.88 104.83 109.98 106.3 105.2 99.9
01/02/2020 22:34:10 92.08 96.41 106.64 98.5 98.4 94.3 96.91 103.93 109.98 106.3 105.2 99.9
01/02/2020 22:34:11 94.39 95.07 106.64 98.5 98.4 94.3 101.05 101.53 109.98 106.3 105.2 99.9
01/02/2020 22:34:12 94.68 95.16 106.64 98.5 98.3 94.3 101.26 101.28 109.98 106.2 105.2 99.9
01/02/2020 22:34:13 96.74 96.24 106.64 98.5 98.3 94.3 101.61 101.79 109.98 106.2 105.2 99.9
01/02/2020 22:34:14 91.03 96.13 106.64 98.5 98.3 94.3 100.36 102.06 109.98 106.2 105.2 99.9
01/02/2020 22:34:15 90.55 93.8 106.64 98.5 98.3 94.3 99.46 101.14 109.98 106.2 105.2 99.9
01/02/2020 22:34:16 94.7 93.95 106.64 98.5 98.3 94.3 101.91 101.39 109.98 106.2 105.2 99.9
01/02/2020 22:34:17 94.35 94.28 106.64 98.5 98.3 94.3 101.13 101.41 109.98 106.2 105.2 99.9
01/02/2020 22:34:18 95.22 95.66 106.64 98.5 98.3 94.3 101.05 101.8 109.98 106.1 105.2 99.9
01/02/2020 22:34:19 93.37 94.47 106.64 98.5 98.3 94.3 100.46 101.36 109.98 106.1 105.2 99.9
01/02/2020 22:34:20 93.9 94.31 106.64 98.5 98.3 94.3 100.9 101.47 109.98 106.1 105.2 99.9
01/02/2020 22:34:21 95.47 95.25 106.64 98.5 98.3 94.3 101.89 101.68 109.98 106.1 105.2 99.9
01/02/2020 22:34:22 96.38 96.21 106.64 98.5 98.3 94.3 100.64 101.6 109.98 106.1 105.2 99.9
01/02/2020 22:34:23 97.22 97.34 106.64 98.5 98.3 94.3 101.75 101.65 109.98 106 105.2 100
01/02/2020 22:34:24 94.84 97.08 106.64 98.5 98.3 94.3 100.33 102.06 109.98 106 105.2 100
01/02/2020 22:34:25 91.14 95.54 106.64 98.5 98.3 94.3 101.06 101.19 109.98 106 105.2 100
01/02/2020 22:34:26 95.02 94.79 106.64 98.5 98.3 94.3 101.31 101.38 109.98 106 105.2 100
01/02/2020 22:34:27 93.14 94.79 106.64 98.5 98.3 94.3 99.75 101.42 109.98 106 105.2 100
01/02/2020 22:34:28 95.73 95.47 106.25 98.5 98.3 94.3 101.51 101.37 109.72 106 105.2 100
01/02/2020 22:34:29 92.13 95.08 103.89 98.5 98.3 94.3 100.27 101.38 108.19 105.9 105.2 100
01/02/2020 22:34:30 92.8 93.37 101.49 98.5 98.3 94.3 101.1 101.08 106.56 105.9 105.2 100
01/02/2020 22:34:31 98.97 98.14 100.39 98.5 98.3 94.3 102.76 102.58 105.55 105.9 105.2 100
01/02/2020 22:34:32 98.31 99.14 99.14 98.5 98.3 94.3 102.82 103.36 105.28 105.9 105.2 100
01/02/2020 22:34:33 97.4 97.92 99.14 98.5 98.3 94.3 101.68 102.75 105.28 105.9 105.2 100
01/02/2020 22:34:34 98.78 98.65 99.14 98.5 98.3 94.3 103.33 103.21 105.28 105.9 105.2 100
01/02/2020 22:34:35 98.07 98.52 99.14 98.5 98.3 94.3 102.72 103.08 105.15 105.8 105.2 100
01/02/2020 22:34:36 96.47 98.82 99.14 98.5 98.3 94.3 101.46 103.31 105.02 105.8 105.2 100
01/02/2020 22:34:37 96.68 97.32 99.14 98.5 98.3 94.3 101.76 102.6 105.02 105.8 105.2 100
01/02/2020 22:34:38 96.92 97.06 99.14 98.5 98.3 94.3 102.11 102.43 104.83 105.8 105.2 100
01/02/2020 22:34:39 95.14 96.93 99.14 98.5 98.2 94.3 101.75 101.99 103.93 105.8 105.2 100
01/02/2020 22:34:40 96.23 96.23 99.14 98.5 98.2 94.3 101.29 101.79 103.36 105.7 105.2 100
01/02/2020 22:34:41 98.26 97.88 99.14 98.5 98.2 94.3 102.54 102.5 103.36 105.7 105.2 100
01/02/2020 22:34:42 100.22 100.04 100.04 98.5 98.3 94.3 103.64 103.98 103.98 105.7 105.2 100
01/02/2020 22:34:43 95.8 99.08 100.04 98.5 98.2 94.3 102.2 102.93 103.98 105.7 105.2 100
01/02/2020 22:34:44 98.95 98.71 100.04 98.5 98.2 94.3 103.22 103.19 103.98 105.7 105.2 100
01/02/2020 22:34:45 96.59 98.73 100.04 98.5 98.2 94.3 101.1 103.24 103.98 105.7 105.2 100
01/02/2020 22:34:46 99.03 98.95 100.04 98.5 98.2 94.3 103.25 103.3 103.98 105.7 105.2 100
01/02/2020 22:34:47 96.6 98.4 100.04 98.5 98.2 94.3 101.9 102.84 103.98 105.7 105.2 100
01/02/2020 22:34:48 99.87 99.37 100.04 98.5 98.2 94.3 103.71 103.46 103.98 105.6 105.2 100
01/02/2020 22:34:49 97.29 99.31 100.04 98.5 98.2 94.3 102.02 103.2 103.98 105.6 105.2 100
01/02/2020 22:34:50 97.12 97.9 100.04 98.5 98.2 94.3 101.63 102.62 103.98 105.6 105.1 100
01/02/2020 22:34:51 95.19 97.46 100.04 98.5 98.2 94.3 102.15 103.2 103.98 105.6 105.1 100
01/02/2020 22:34:52 96.03 96.22 100.04 98.5 98.2 94.3 103.64 103.22 103.98 105.6 105.1 100
01/02/2020 22:34:53 96.73 96.88 100.04 98.5 98.2 94.3 102.87 103.55 103.98 105.5 105.1 100
01/02/2020 22:34:54 95.8 96.9 100.04 98.5 98.2 94.3 103.73 103.76 103.98 105.5 105.2 100
01/02/2020 22:34:55 96.03 96.13 100.04 98.5 98.2 94.4 103.57 103.63 103.98 105.5 105.2 100
01/02/2020 22:34:56 95.75 96.04 100.04 98.5 98.2 94.4 103.19 103.84 103.98 105.5 105.2 100
01/02/2020 22:34:57 97.13 96.91 100.04 98.5 98.2 94.4 104.21 104.09 104.09 105.5 105.2 100
01/02/2020 22:34:58 97.38 97.23 100.04 98.5 98.2 94.4 103.19 104.13 104.13 105.5 105.2 100
01/02/2020 22:34:59 97.16 97.45 100.04 98.5 98.2 94.4 104.65 104.38 104.38 105.5 105.2 100
01/02/2020 22:35:00 97.1 97.23 100.04 98.5 98.2 94.4 103.07 104.28 104.38 105.4 105.1 100
01/02/2020 22:35:01 96.63 97.28 100.04 98.5 98.2 94.4 103.96 104.12 104.38 105.4 105.1 100
01/02/2020 22:35:02 96.65 97.2 100.04 98.5 98.2 94.4 103.26 103.94 104.38 105.4 105.1 100
01/02/2020 22:35:03 95.9 96.88 100.04 98.5 98.2 94.4 103.83 104.08 104.38 105.4 105.1 100
01/02/2020 22:35:04 96.23 96.43 100.04 98.5 98.2 94.4 103.72 103.93 104.38 105.4 105.1 100
01/02/2020 22:35:05 97.21 97.03 100.04 98.5 98.2 94.4 103.57 104.03 104.38 105.3 105.1 100
01/02/2020 22:35:06 97.34 97.47 100.04 98.5 98.2 94.4 104.1 104.1 104.38 105.3 105 100
01/02/2020 22:35:07 100.52 99.68 100.04 98.5 98.2 94.4 104.54 104.84 104.84 105.3 105 100
01/02/2020 22:35:08 97.44 99.51 100.04 98.5 98.2 94.4 104 104.6 104.84 105.3 105 100.1
01/02/2020 22:35:09 97.92 98.68 100.04 98.5 98.2 94.4 103.27 104.26 104.84 105.3 105 100.1
01/02/2020 22:35:10 98.43 99.04 100.04 98.5 98.2 94.4 104.71 104.45 104.84 105.2 105 100.1
01/02/2020 22:35:11 98.01 98.32 100.04 98.5 98.2 94.4 103.1 104.27 104.84 105.2 105 100.1
01/02/2020 22:35:12 97.73 98.42 99.68 98.5 98.2 94.4 101.81 103.39 104.84 105.2 105 100.1
01/02/2020 22:35:13 95.9 98.05 99.68 98.5 98.2 94.4 102.97 103.24 104.84 105.2 105 100.1
01/02/2020 22:35:14 98.5 98.55 99.68 98.5 98.2 94.4 103.4 103.82 104.84 105.2 105 100.1
01/02/2020 22:35:15 98.53 98.69 99.68 98.5 98.2 94.4 104.19 104.21 104.84 105.1 105 100.1
01/02/2020 22:35:16 97.31 98.53 99.68 98.5 98.2 94.4 103.05 103.76 104.84 105.1 105 100.1
01/02/2020 22:35:17 98.96 98.78 99.68 98.5 98.2 94.4 103.58 103.85 104.84 105.1 105 100.1
01/02/2020 22:35:18 97.86 98.75 99.68 98.5 98.2 94.4 102.9 104.11 104.84 105.1 105 100.1
01/02/2020 22:35:19 98.69 98.95 99.68 98.5 98.2 94.4 103.9 104.04 104.84 105.1 105 100.1
01/02/2020 22:35:20 98.55 98.81 99.68 98.5 98.2 94.4 104.15 104.03 104.84 105 105 100.1
01/02/2020 22:35:21 100.32 100.06 100.06 98.5 98.2 94.4 103.85 104.35 104.84 105 105 100.1
01/02/2020 22:35:22 98.02 99.87 100.06 98.5 98.2 94.4 103.52 104.53 104.84 105 105 100.1
01/02/2020 22:35:23 96.67 99.43 100.06 98.5 98.2 94.4 102.45 104.01 104.84 105 105 100.1
01/02/2020 22:35:24 98.86 98.8 100.06 98.5 98.2 94.4 104.07 104.03 104.84 105 105 100.1
01/02/2020 22:35:25 97.08 98.68 100.06 98.5 98.2 94.4 103.44 103.78 104.84 104.9 105 100.1
01/02/2020 22:35:26 98.22 98.32 100.06 98.5 98.2 94.4 103.36 104.14 104.84 104.9 105 100.1
01/02/2020 22:35:27 97.17 98.35 100.06 98.5 98.2 94.4 102.55 103.98 104.84 104.9 105 100.1
01/02/2020 22:35:28 95.11 98.11 100.06 98.5 98.2 94.4 103.09 103.63 104.84 104.9 105 100.1
01/02/2020 22:35:29 97.89 97.54 100.06 98.5 98.2 94.4 103.88 103.76 104.84 104.9 105 100.1
01/02/2020 22:35:30 97.7 97.74 100.06 98.5 98.2 94.4 102.49 103.68 104.84 104.8 105 100.1
01/02/2020 22:35:31 97.72 98.49 100.06 98.5 98.3 94.4 103.62 103.72 104.84 104.8 105 100.1
01/02/2020 22:35:32 97.54 97.61 100.06 98.5 98.3 94.4 100.83 103.49 104.84 104.8 105 100.1
01/02/2020 22:35:33 98.91 98.49 100.06 98.5 98.3 94.4 104.3 103.61 104.84 104.8 105 100.1
01/02/2020 22:35:34 98.1 98.56 100.06 98.5 98.3 94.5 103.32 103.78 104.84 104.8 105 100.1
01/02/2020 22:35:35 96.91 98.39 100.06 98.5 98.3 94.5 104.01 104.13 104.84 104.7 105 100.1
01/02/2020 22:35:36 98.54 98.55 100.06 98.5 98.3 94.5 103.37 104.04 104.84 104.7 105 100.1
01/02/2020 22:35:37 99.52 99.04 100.06 98.5 98.3 94.5 104.44 104.34 104.6 104.7 105 100.1
01/02/2020 22:35:38 97.66 98.9 100.06 98.5 98.3 94.5 103.6 104.03 104.53 104.7 105 100.1
01/02/2020 22:35:39 96.11 98.1 100.06 98.5 98.3 94.5 103.46 103.97 104.53 104.7 105 100.1
01/02/2020 22:35:40 95.81 97.27 100.06 98.5 98.3 94.5 103.71 103.97 104.53 104.7 105 100.1
01/02/2020 22:35:41 97.33 97.26 100.06 98.5 98.3 94.5 102.98 103.94 104.53 104.7 105 100.1
01/02/2020 22:35:42 93.54 96.96 100.06 98.5 98.3 94.5 101.04 103.77 104.53 104.7 105 100.1
01/02/2020 22:35:43 99.62 98.79 100.06 98.5 98.3 94.5 102.71 102.5 104.53 104.7 105 100.1
01/02/2020 22:35:44 96.89 98.54 100.06 98.5 98.3 94.5 101.2 102.69 104.53 104.7 105 100.1
01/02/2020 22:35:45 95.17 97.53 100.06 98.5 98.3 94.5 101.17 102.05 104.53 104.7 105 100.1
01/02/2020 22:35:46 93.37 96.35 100.06 98.5 98.3 94.5 100.44 101.65 104.53 104.7 105 100.1
01/02/2020 22:35:47 91.28 94.56 100.06 98.5 98.3 94.5 100.93 101.1 104.53 104.7 105 100.1
01/02/2020 22:35:48 92.72 92.8 100.06 98.5 98.2 94.5 100.33 100.81 104.53 104.7 105 100.1
01/02/2020 22:35:49 96.16 95.38 100.06 98.5 98.2 94.5 101.3 101.27 104.53 104.7 105 100.1
01/02/2020 22:35:50 97.98 97.59 100.06 98.5 98.2 94.5 102.2 102.56 104.53 104.7 105 100.2
01/02/2020 22:35:51 93.79 97.06 99.87 98.5 98.2 94.5 101.15 102.03 104.53 104.7 105 100.2
01/02/2020 22:35:52 92.67 95.2 99.43 98.5 98.2 94.5 100.92 101.2 104.34 104.7 105 100.2
01/02/2020 22:35:53 93.77 93.94 99.04 98.5 98.2 94.5 100.36 101.38 104.34 104.7 105 100.2
01/02/2020 22:35:54 97.34 96.72 99.04 98.5 98.2 94.5 102.22 102.08 104.34 104.7 105 100.2
01/02/2020 22:35:55 97.79 97.57 99.04 98.5 98.2 94.5 102.48 102.82 104.34 104.7 105 100.2
01/02/2020 22:35:56 96.1 97.28 99.04 98.5 98.2 94.5 101.9 102.17 104.34 104.7 105 100.2
01/02/2020 22:35:57 93.42 96.34 99.04 98.5 98.2 94.5 101.56 102.18 104.34 104.7 105 100.2
01/02/2020 22:35:58 98.44 97.46 99.04 98.5 98.2 94.5 102.71 102.81 104.34 104.7 105 100.2
01/02/2020 22:35:59 93.7 97.4 99.04 98.5 98.2 94.5 100.27 102.53 104.34 104.7 105 100.2
01/02/2020 22:36:00 96.19 96.17 99.04 98.5 98.2 94.5 102.43 102.32 104.34 104.7 105 100.2
01/02/2020 22:36:01 94.36 96.1 99.04 98.5 98.2 94.5 101.96 102.04 104.34 104.7 105 100.2
01/02/2020 22:36:02 92.46 94.86 99.04 98.5 98.2 94.5 99.59 102.05 104.34 104.7 105 100.2
01/02/2020 22:36:03 95.2 94.81 99.04 98.5 98.1 94.5 101.52 101.49 104.34 104.7 105 100.2
01/02/2020 22:36:04 100.18 99.19 99.19 98.5 98.1 94.5 103.94 103.59 104.34 104.7 105 100.2
01/02/2020 22:36:05 97.29 98.59 99.19 98.5 98.1 94.5 102.94 103.14 104.34 104.7 104.9 100.2
01/02/2020 22:36:06 98.67 98.65 99.19 98.5 98.1 94.5 102.51 102.94 104.34 104.7 104.9 100.2
01/02/2020 22:36:07 98.67 99.16 99.19 98.5 98.1 94.5 102.51 103.3 104.03 104.7 104.9 100.2
01/02/2020 22:36:08 97.85 98.8 99.19 98.5 98.1 94.5 102.13 103.2 103.97 104.7 104.9 100.2
01/02/2020 22:36:09 97.04 97.94 99.19 98.5 98.1 94.5 102.39 102.66 103.97 104.7 104.9 100.2
01/02/2020 22:36:10 96.81 97.48 99.19 98.5 98.1 94.5 102.26 102.39 103.94 104.7 104.9 100.2
01/02/2020 22:36:11 97.05 97.34 99.19 98.4 98.1 94.5 101.32 102.37 103.77 104.7 104.9 100.2
01/02/2020 22:36:12 94.58 97.02 99.19 98.4 98.1 94.5 101.27 102.29 103.59 104.7 104.9 100.2
01/02/2020 22:36:13 96.12 96.07 99.19 98.4 98.1 94.5 101.36 101.98 103.59 104.7 104.9 100.2
01/02/2020 22:36:14 98.64 97.88 99.19 98.4 98.1 94.5 103.33 102.69 103.59 104.7 104.9 100.2
01/02/2020 22:36:15 95.17 97.89 99.19 98.4 98.1 94.5 101.2 102.6 103.59 104.7 104.9 100.2
01/02/2020 22:36:16 97.46 97.28 99.19 98.4 98.1 94.5 101.57 102.05 103.59 104.7 104.9 100.2
01/02/2020 22:36:17 98.4 98.45 99.19 98.4 98.1 94.5 102.43 102.92 103.59 104.7 104.9 100.2
01/02/2020 22:36:18 98.23 98.21 99.19 98.4 98.1 94.5 102.29 102.56 103.59 104.7 104.9 100.2
01/02/2020 22:36:19 97.71 98.18 99.19 98.4 98.1 94.5 102.68 102.7 103.59 104.7 104.9 100.2
01/02/2020 22:36:20 97.11 97.92 99.19 98.4 98.1 94.5 101.63 102.53 103.59 104.7 104.9 100.2
01/02/2020 22:36:21 98.08 98.03 99.19 98.4 98.1 94.5 102.24 102.43 103.59 104.6 104.9 100.2
01/02/2020 22:36:22 93.94 98.06 99.19 98.4 98.1 94.5 99.86 102.43 103.59 104.6 104.9 100.2
01/02/2020 22:36:23 96.3 96.93 99.19 98.4 98.1 94.5 101.88 101.88 103.59 104.6 104.9 100.2
01/02/2020 22:36:24 95.04 95.87 99.19 98.3 98.1 94.6 102.69 102.46 103.59 104.6 104.9 100.2
01/02/2020 22:36:25 96.66 96.48 99.19 98.3 98.1 94.6 102.97 103.14 103.59 104.6 104.9 100.2
01/02/2020 22:36:26 95.63 96.49 99.19 98.3 98.1 94.6 103.46 103.38 103.59 104.6 104.9 100.2
01/02/2020 22:36:27 95.65 96.17 99.19 98.3 98.1 94.6 102.26 103.35 103.59 104.6 104.8 100.2
01/02/2020 22:36:28 96.56 96.47 99.19 98.3 98.1 94.6 103.75 103.49 103.59 104.6 104.8 100.2
01/02/2020 22:36:29 97.39 97.2 99.19 98.3 98.1 94.6 102.75 103.57 103.59 104.6 104.8 100.2
01/02/2020 22:36:30 97.23 97.54 99.19 98.3 98.1 94.6 103.61 103.75 103.75 104.6 104.8 100.2
01/02/2020 22:36:31 96.47 97.13 99.19 98.3 98.1 94.6 103.33 103.43 103.75 104.6 104.8 100.2
01/02/2020 22:36:32 98.65 98.31 99.19 98.3 98.1 94.6 103.3 103.8 103.8 104.5 104.8 100.2
01/02/2020 22:36:33 98.09 98.52 99.19 98.3 98.1 94.6 103.79 103.74 103.8 104.5 104.8 100.2
01/02/2020 22:36:34 97.63 97.92 99.16 98.3 98.1 94.6 102.64 103.62 103.8 104.5 104.8 100.2
01/02/2020 22:36:35 98.04 98.3 99.16 98.3 98.1 94.6 103.94 103.95 103.95 104.5 104.8 100.2
01/02/2020 22:36:36 96.5 98.31 99.16 98.3 98.1 94.6 103.14 103.71 103.95 104.5 104.8 100.2
01/02/2020 22:36:37 98.72 98.27 98.8 98.3 98.1 94.6 103.79 103.91 103.95 104.5 104.8 100.2
01/02/2020 22:36:38 97.28 98.29 98.52 98.3 98.1 94.6 103.66 103.82 103.95 104.5 104.8 100.2
01/02/2020 22:36:39 98.79 98.61 98.61 98.3 98.1 94.6 103.12 103.83 103.95 104.5 104.8 100.2
01/02/2020 22:36:40 97.7 98.54 98.61 98.3 98.1 94.6 103.49 103.85 103.95 104.5 104.8 100.3
01/02/2020 22:36:41 98.34 98.48 98.61 98.3 98.1 94.6 103.42 103.92 103.95 104.5 104.8 100.3
01/02/2020 22:36:42 98.6 99.33 99.33 98.3 98.1 94.6 104.2 104.24 104.24 104.4 104.8 100.3
01/02/2020 22:36:43 98.28 98.58 99.33 98.3 98.1 94.6 103.85 103.98 104.24 104.5 104.8 100.3
01/02/2020 22:36:44 97.35 98.27 99.33 98.3 98.1 94.6 102.99 104.06 104.24 104.4 104.8 100.3
01/02/2020 22:36:45 98.49 98.65 99.33 98.3 98.1 94.6 103.59 103.7 104.24 104.4 104.8 100.3
01/02/2020 22:36:46 98.09 98.83 99.33 98.3 98.1 94.6 102.55 103.88 104.24 104.4 104.8 100.3
01/02/2020 22:36:47 100.62 100.17 100.17 98.3 98.1 94.6 104.74 104.45 104.45 104.4 104.8 100.3
01/02/2020 22:36:48 99.14 99.85 100.17 98.3 98.1 94.6 104.08 104.25 104.45 104.4 104.8 100.3
01/02/2020 22:36:49 97.59 99.44 100.17 98.3 98.1 94.6 102.77 104.16 104.45 104.4 104.8 100.3
01/02/2020 22:36:50 98.21 98.47 100.17 98.3 98.1 94.6 103.53 104.04 104.45 104.4 104.8 100.3
01/02/2020 22:36:51 98.49 98.57 100.17 98.3 98.1 94.6 102.76 103.71 104.45 104.4 104.8 100.3
01/02/2020 22:36:52 99.39 99.29 100.17 98.3 98.1 94.6 104.01 103.99 104.45 104.4 104.8 100.3
01/02/2020 22:36:53 98.86 99.44 100.17 98.3 98.1 94.6 103.95 104 104.45 104.4 104.8 100.3
01/02/2020 22:36:54 98.69 99.25 100.17 98.3 98.1 94.6 102.93 104.07 104.45 104.4 104.8 100.3
01/02/2020 22:36:55 97.22 99.03 100.17 98.3 98.1 94.6 102.57 103.75 104.45 104.4 104.8 100.3
01/02/2020 22:36:56 98.77 99.33 100.17 98.3 98.1 94.6 103.23 103.77 104.45 104.4 104.8 100.3
01/02/2020 22:36:57 100.79 100.76 100.76 98.3 98.1 94.6 105.1 104.72 104.72 104.4 104.8 100.3
01/02/2020 22:36:58 100.72 101.11 101.11 98.3 98.1 94.6 104.4 104.73 104.73 104.4 104.8 100.3
01/02/2020 22:36:59 99.4 100.46 101.11 98.4 98.1 94.6 103.32 104.59 104.73 104.3 104.8 100.3
01/02/2020 22:37:00 94.99 99.9 101.11 98.4 98.1 94.7 101.51 103.95 104.73 104.3 104.8 100.3
01/02/2020 22:37:01 99.8 99.23 101.11 98.4 98.1 94.7 104.06 103.92 104.73 104.3 104.8 100.3
01/02/2020 22:37:02 97.19 99.12 101.11 98.3 98.2 94.7 103.05 103.52 104.73 104.3 104.8 100.3
01/02/2020 22:37:03 95.97 98.04 101.11 98.3 98.2 94.7 102.57 103.08 104.73 104.3 104.8 100.3
01/02/2020 22:37:04 99.77 99.02 101.11 98.3 98.2 94.7 102.87 103.29 104.73 104.3 104.8 100.3
01/02/2020 22:37:05 100.93 100.62 101.11 98.3 98.2 94.7 103.42 104.03 104.73 104.3 104.8 100.3
01/02/2020 22:37:06 98.52 100.12 101.11 98.3 98.2 94.7 104.1 104.12 104.73 104.3 104.8 100.3
01/02/2020 22:37:07 100.06 100.09 101.11 98.3 98.2 94.7 104.47 104.4 104.73 104.2 104.8 100.3
01/02/2020 22:37:08 98.44 100.37 101.11 98.3 98.2 94.7 103.12 104.37 104.73 104.2 104.8 100.3
01/02/2020 22:37:09 99.2 99.33 101.11 98.3 98.2 94.7 103.92 104.13 104.73 104.2 104.8 100.3
01/02/2020 22:37:10 97.61 99.09 101.11 98.3 98.2 94.7 102.06 103.98 104.73 104.2 104.8 100.3
01/02/2020 22:37:11 96.78 98.07 101.11 98.3 98.2 94.7 103.72 103.7 104.73 104.2 104.8 100.3
01/02/2020 22:37:12 97.19 97.64 101.11 98.3 98.2 94.7 103.35 103.44 104.73 104.2 104.7 100.3
01/02/2020 22:37:13 95.07 97.26 101.11 98.3 98.2 94.7 101.73 103.42 104.73 104.2 104.7 100.3
01/02/2020 22:37:14 99.35 98.54 101.11 98.3 98.2 94.7 103.52 103.25 104.73 104.2 104.7 100.3
01/02/2020 22:37:15 100.07 100.01 101.11 98.3 98.2 94.7 103.46 104.12 104.73 104.2 104.7 100.3
01/02/2020 22:37:16 97.97 99.35 101.11 98.3 98.2 94.7 104.04 104.04 104.73 104.2 104.7 100.3
01/02/2020 22:37:17 98.72 99.02 101.11 98.3 98.2 94.7 103.78 103.91 104.73 104.2 104.7 100.3
01/02/2020 22:37:18 97.22 99.05 101.11 98.2 98.2 94.7 102.78 104.13 104.73 104.1 104.7 100.3
01/02/2020 22:37:19 96.89 97.63 101.11 98.2 98.2 94.7 99.95 103.34 104.73 104.1 104.7 100.3
01/02/2020 22:37:20 97.5 97.63 101.11 98.2 98.2 94.7 99.63 101.47 104.73 104.1 104.7 100.3
01/02/2020 22:37:21 99.44 98.93 101.11 98.2 98.2 94.7 101.55 101.29 104.73 104.1 104.7 100.4
01/02/2020 22:37:22 97.54 98.87 101.11 98.2 98.2 94.7 99.31 101.16 104.73 104.1 104.7 100.4
01/02/2020 22:37:23 97.26 98.21 101.11 98.2 98.2 94.7 98.66 100.19 104.73 104.1 104.7 100.4
01/02/2020 22:37:24 98.52 98.25 101.11 98.2 98.2 94.7 99.7 99.79 104.73 104 104.7 100.4
01/02/2020 22:37:25 102.42 101.24 101.24 98.2 98.2 94.7 103.84 102.64 104.73 104 104.7 100.4
01/02/2020 22:37:26 99.46 101.29 101.29 98.2 98.2 94.7 105.88 105.06 105.06 104 104.7 100.4
01/02/2020 22:37:27 98.99 100.14 101.29 98.2 98.2 94.7 105.61 105.83 105.83 104 104.7 100.4
01/02/2020 22:37:28 95.47 99.64 101.29 98.2 98.2 94.7 106.94 106.63 106.63 104 104.7 100.4
01/02/2020 22:37:29 95.17 97.32 101.29 98.2 98.2 94.7 104.56 106.23 106.63 104 104.7 100.4
01/02/2020 22:37:30 96.43 96.46 101.29 98.2 98.2 94.7 104.86 105.8 106.63 104 104.7 100.4
01/02/2020 22:37:31 95.53 96.48 101.29 98.2 98.2 94.7 103.64 104.77 106.63 104 104.7 100.4
01/02/2020 22:37:32 96.15 96.19 101.29 98.2 98.2 94.7 103.55 104.28 106.63 104 104.7 100.4
01/02/2020 22:37:33 94.25 96.13 101.29 98.2 98.2 94.7 104.93 104.82 106.63 104 104.7 100.4
01/02/2020 22:37:34 96.39 96.46 101.29 98.2 98.2 94.7 103.07 104.48 106.63 104 104.7 100.4
01/02/2020 22:37:35 94.88 95.69 101.29 98.2 98.2 94.7 103 103.97 106.63 104 104.7 100.4
01/02/2020 22:37:36 95.31 96.01 101.29 98.1 98.2 94.7 102.72 103.39 106.63 104 104.7 100.4
01/02/2020 22:37:37 96.11 96.06 101.29 98.1 98.2 94.7 104.11 103.94 106.63 103.9 104.7 100.4
01/02/2020 22:37:38 93.57 96.05 101.29 98.1 98.2 94.7 104.91 104.7 106.63 103.9 104.7 100.4
01/02/2020 22:37:39 94.5 95.15 101.29 98.1 98.2 94.7 102.66 104.53 106.63 103.9 104.7 100.4
01/02/2020 22:37:40 94.53 94.74 101.29 98.1 98.2 94.7 103.25 103.85 106.63 103.9 104.7 100.4
01/02/2020 22:37:41 94.82 95.03 101.29 98.1 98.2 94.8 102.05 103.27 106.63 103.9 104.7 100.4
01/02/2020 22:37:42 96.49 96.08 101.29 98.1 98.2 94.8 104.46 103.97 106.63 103.9 104.7 100.4
01/02/2020 22:37:43 95.05 96.28 101.29 98.1 98.2 94.8 104.84 104.77 106.63 103.9 104.7 100.4
01/02/2020 22:37:44 97.86 97.34 101.29 98.1 98.2 94.8 103.26 104.49 106.63 103.9 104.7 100.4
01/02/2020 22:37:45 95.08 97.07 101.29 98.1 98.2 94.8 103.15 104.04 106.63 103.9 104.7 100.4
01/02/2020 22:37:46 96.37 96.47 101.29 98.1 98.2 94.8 101.66 103.36 106.63 103.9 104.7 100.4
01/02/2020 22:37:47 95.13 96.28 101.29 98.1 98.2 94.8 102.54 102.83 106.63 103.9 104.7 100.4
01/02/2020 22:37:48 94.29 95.43 101.29 98.1 98.2 94.8 103.94 103.78 106.63 103.9 104.7 100.4
01/02/2020 22:37:49 96.97 96.52 101.29 98.1 98.2 94.8 101.51 103.47 106.63 103.8 104.7 100.4
01/02/2020 22:37:50 94.38 96.3 101.29 98.1 98.2 94.8 102.86 104.08 106.63 103.8 104.7 100.4
01/02/2020 22:37:51 96.37 96.01 101.29 98.1 98.2 94.8 100.86 102.08 106.63 103.8 104.7 100.4
01/02/2020 22:37:52 95.16 96.4 101.29 98.1 98.2 94.8 101.99 102.08 106.63 103.8 104.7 100.4
01/02/2020 22:37:53 96.14 96.31 101.29 98.1 98.2 94.8 104.36 103.78 106.63 103.8 104.7 100.4
01/02/2020 22:37:54 96.16 96.22 101.29 98.1 98.2 94.8 101.67 103.73 106.63 103.8 104.7 100.4
01/02/2020 22:37:55 93.48 95.97 101.29 98.1 98.2 94.8 102.71 103.16 106.63 103.8 104.7 100.4
01/02/2020 22:37:56 96.48 95.96 100.14 98.1 98.2 94.8 101.72 102.33 106.63 103.7 104.7 100.4
01/02/2020 22:37:57 97.4 97.03 99.64 98 98.2 94.8 102.78 102.89 106.63 103.7 104.7 100.4
01/02/2020 22:37:58 94.9 97 97.34 98 98.2 94.8 104.11 103.93 106.23 103.7 104.7 100.4
01/02/2020 22:37:59 97.08 96.7 97.34 98 98.2 94.8 102.68 104.01 105.8 103.7 104.7 100.4
01/02/2020 22:38:00 94.88 96.72 97.34 98 98.2 94.8 102.83 103.35 104.82 103.7 104.7 100.4
01/02/2020 22:38:01 96.07 95.93 97.34 98 98.2 94.8 101.49 102.65 104.82 103.7 104.7 100.4
01/02/2020 22:38:02 97.27 97.09 97.34 98 98.2 94.8 102 102.34 104.82 103.7 104.7 100.4
01/02/2020 22:38:03 94.28 96.75 97.34 98 98.2 94.8 104.24 103.87 104.77 103.7 104.7 100.5
01/02/2020 22:38:04 95.48 95.66 97.34 98 98.2 94.8 101.23 103.88 104.77 103.7 104.7 100.5
01/02/2020 22:38:05 95.7 96 97.34 98 98.2 94.8 102.02 102.69 104.77 103.7 104.7 100.5
01/02/2020 22:38:06 98.23 97.41 97.41 98 98.2 94.8 102.58 102.63 104.77 103.7 104.7 100.5
01/02/2020 22:38:07 96.6 97.16 97.41 98 98.2 94.8 103.37 103.25 104.77 103.7 104.7 100.5
01/02/2020 22:38:08 95.55 96.97 97.41 98 98.2 94.8 104.93 104.59 104.77 103.7 104.7 100.5
01/02/2020 22:38:09 95.07 95.9 97.41 98 98.2 94.8 103.28 104.48 104.77 103.7 104.7 100.5
01/02/2020 22:38:10 95.31 95.76 97.41 97.9 98.2 94.8 102.07 103.81 104.77 103.7 104.7 100.5
01/02/2020 22:38:11 97.66 96.96 97.41 97.9 98.2 94.8 103.65 103.44 104.77 103.6 104.7 100.5
01/02/2020 22:38:12 97.7 97.58 97.58 97.9 98.2 94.8 103.56 103.63 104.77 103.6 104.7 100.5
01/02/2020 22:38:13 98.28 98.22 98.22 97.9 98.2 94.8 105.2 104.93 104.93 103.7 104.7 100.5
01/02/2020 22:38:14 95.99 97.93 98.22 97.9 98.2 94.8 103.35 104.8 104.93 103.7 104.7 100.5
01/02/2020 22:38:15 95.37 96.89 98.22 97.9 98.2 94.8 101.98 103.98 104.93 103.6 104.7 100.5
01/02/2020 22:38:16 97.28 97 98.22 97.9 98.2 94.8 102.07 102.67 104.93 103.6 104.6 100.5
01/02/2020 22:38:17 95.45 96.58 98.22 97.9 98.2 94.8 103.37 103.23 104.93 103.6 104.6 100.5
01/02/2020 22:38:18 94.65 95.95 98.22 97.9 98.2 94.8 104.73 104.5 104.93 103.6 104.6 100.5
01/02/2020 22:38:19 94.71 95.22 98.22 97.8 98.2 94.8 103 104.4 104.93 103.6 104.6 100.5
01/02/2020 22:38:20 95.98 95.73 98.22 97.8 98.2 94.8 102.36 103.72 104.93 103.6 104.6 100.5
01/02/2020 22:38:21 96.63 96.3 98.22 97.8 98.2 94.8 103.43 103.34 104.93 103.6 104.6 100.5
01/02/2020 22:38:22 96.09 96.88 98.22 97.8 98.2 94.8 103.54 103.72 104.93 103.6 104.6 100.5
01/02/2020 22:38:23 95.39 96.08 98.22 97.8 98.2 94.8 105.04 104.78 104.93 103.6 104.6 100.5
01/02/2020 22:38:24 94.23 95.56 98.22 97.8 98.2 94.8 103.1 104.68 104.93 103.6 104.6 100.5
01/02/2020 22:38:25 95.92 95.87 98.22 97.8 98.2 94.8 102.54 103.79 104.93 103.5 104.6 100.5
01/02/2020 22:38:26 96.52 96.47 98.22 97.8 98.2 94.8 103.19 103.53 104.93 103.5 104.6 100.5
01/02/2020 22:38:27 94.06 96.1 98.22 97.7 98.1 94.8 103.03 103.38 104.93 103.5 104.6 100.5
01/02/2020 22:38:28 96.36 96.06 98.22 97.7 98.1 94.8 104.97 104.65 104.93 103.5 104.6 100.5
01/02/2020 22:38:29 94.1 95.8 98.22 97.7 98.1 94.8 103.16 104.51 104.93 103.5 104.6 100.5
01/02/2020 22:38:30 94.28 95.26 98.22 97.7 98.1 94.8 102.28 103.75 104.93 103.5 104.6 100.5
01/02/2020 22:38:31 97.18 96.43 98.22 97.7 98.1 94.8 103.52 103.44 104.93 103.5 104.6 100.5
01/02/2020 22:38:32 97.43 97.58 98.22 97.7 98.1 94.8 103.54 103.71 104.93 103.4 104.6 100.5
01/02/2020 22:38:33 95.92 97.14 98.22 97.7 98.1 94.8 105.1 104.76 104.93 103.4 104.6 100.5
01/02/2020 22:38:34 95.15 96.16 98.22 97.6 98.1 94.8 103.41 104.65 104.93 103.4 104.6 100.5
01/02/2020 22:38:35 94.62 95.89 98.22 97.6 98.1 94.8 102.49 103.99 104.93 103.4 104.6 100.5
01/02/2020 22:38:36 96.29 96.13 98.22 97.6 98.1 94.8 103.43 103.58 104.93 103.4 104.6 100.5
01/02/2020 22:38:37 95.05 95.91 98.22 97.6 98.1 94.8 103.39 103.56 104.93 103.4 104.6 100.5
01/02/2020 22:38:38 96.29 96.37 98.22 97.5 98.1 94.8 105.11 104.81 104.93 103.4 104.6 100.5
01/02/2020 22:38:39 94.47 95.76 98.22 97.5 98.1 94.8 103.19 104.67 104.93 103.3 104.6 100.5
01/02/2020 22:38:40 93.5 95.29 98.22 97.5 98.1 94.8 102.3 103.86 104.93 103.3 104.6 100.5
01/02/2020 22:38:41 95.83 95.34 98.22 97.5 98.1 94.8 103.55 103.54 104.93 103.3 104.6 100.5
01/02/2020 22:38:42 96.94 96.49 98.22 97.5 98.1 94.8 104.09 103.96 104.93 103.3 104.6 100.5
01/02/2020 22:38:43 96.08 96.3 97.93 97.5 98.1 94.8 105.09 104.98 104.98 103.3 104.6 100.5
01/02/2020 22:38:44 94.62 96.2 97.58 97.5 98.1 94.8 103.31 104.84 104.98 103.3 104.6 100.5
01/02/2020 22:38:45 92.63 96 97.58 97.5 98.1 94.8 102.14 104.03 104.98 103.3 104.6 100.5
01/02/2020 22:38:46 94.48 94.41 97.58 97.5 98.1 94.8 101.86 103.47 104.98 103.3 104.5 100.6
01/02/2020 22:38:47 96.53 96.21 97.58 97.5 98.1 94.9 101.5 102.33 104.98 103.3 104.5 100.6
01/02/2020 22:38:48 97.44 96.93 97.58 97.5 98.1 94.9 104.38 103.82 104.98 103.3 104.5 100.6
01/02/2020 22:38:49 94.44 96.85 97.58 97.5 98.1 94.9 100.3 103.82 104.98 103.3 104.5 100.6
01/02/2020 22:38:50 96.08 96.6 97.58 97.5 98.1 94.9 101.28 102.2 104.98 103.3 104.5 100.6
01/02/2020 22:38:51 95.07 95.97 97.58 97.4 98.1 94.9 100.1 101.36 104.98 103.3 104.5 100.6
01/02/2020 22:38:52 96.22 96.15 97.58 97.4 98.1 94.9 100.99 101.19 104.98 103.3 104.5 100.6
01/02/2020 22:38:53 95.71 95.96 97.58 97.4 98.1 94.9 103.9 103.36 104.98 103.2 104.5 100.6
01/02/2020 22:38:54 94.9 95.91 97.58 97.4 98.1 94.9 100.61 103.39 104.98 103.2 104.5 100.6
01/02/2020 22:38:55 93.88 95.79 97.58 97.3 98.1 94.9 100.58 101.68 104.98 103.2 104.5 100.6
01/02/2020 22:38:56 94.45 94.55 97.58 97.3 98.1 94.9 99.87 100.88 104.98 103.1 104.5 100.6
01/02/2020 22:38:57 97.51 96.81 97.58 97.2 98.1 94.9 101.78 101.51 104.98 103.1 104.5 100.6
01/02/2020 22:38:58 97.72 98.24 98.24 97.1 98.1 94.9 104.03 103.57 104.98 103 104.5 100.6
01/02/2020 22:38:59 97.31 97.69 98.24 97.1 98.1 94.9 101.48 103.58 104.98 103 104.5 100.6
01/02/2020 22:39:00 97.06 97.91 98.24 97.1 98.1 94.9 101.66 102.28 104.98 103 104.5 100.6
01/02/2020 22:39:01 97.01 97.33 98.24 97 98.1 94.9 100.75 101.79 104.98 103 104.5 100.6
01/02/2020 22:39:02 98.01 98.08 98.24 97 98.1 94.9 102.12 102.08 104.98 103 104.5 100.6
01/02/2020 22:39:03 97.08 98.26 98.26 97 98.1 94.9 104.06 103.52 104.98 103 104.5 100.6
01/02/2020 22:39:04 95.92 97.06 98.26 97 98.1 94.9 101.36 103.52 104.98 102.9 104.5 100.6
01/02/2020 22:39:05 95.11 96.67 98.26 97 98.1 94.9 101.79 102.43 104.98 102.9 104.4 100.6
01/02/2020 22:39:06 94.13 96.06 98.26 97 98.1 94.9 101.82 102.24 104.98 102.9 104.4 100.6
01/02/2020 22:39:07 95.22 95.54 98.26 97 98.1 94.9 103.27 103.01 104.98 102.9 104.4 100.6
01/02/2020 22:39:08 94.75 95.04 98.26 97 98.1 94.9 104.94 104.53 104.98 102.9 104.4 100.6
01/02/2020 22:39:09 94.65 95.4 98.26 97 98.1 94.9 103.25 104.42 104.98 102.9 104.4 100.6
01/02/2020 22:39:10 91.49 94.65 98.26 97 98.1 94.9 101.82 103.75 104.98 102.9 104.4 100.6
01/02/2020 22:39:11 94.15 94.22 98.26 97 98.1 94.9 103.06 103.26 104.98 102.9 104.4 100.6
01/02/2020 22:39:12 95.83 95.38 98.26 97 98.1 94.9 103.34 103.38 104.98 102.9 104.4 100.6
01/02/2020 22:39:13 98.12 97.44 98.26 97 98.1 94.9 105.28 104.88 104.88 103 104.4 100.6
01/02/2020 22:39:14 96.9 97.77 98.26 97 98.1 94.9 103.5 104.82 104.88 103 104.4 100.6
01/02/2020 22:39:15 93.32 96.8 98.26 97 98.1 94.9 102.08 104.02 104.88 103 104.4 100.6
01/02/2020 22:39:16 93.71 95.54 98.26 97 98.1 94.9 101.06 102.84 104.88 103 104.4 100.6
01/02/2020 22:39:17 94.31 94.41 98.26 97 98.1 94.9 103.3 103.09 104.88 103 104.4 100.6
01/02/2020 22:39:18 96.54 96.6 98.26 97 98.1 94.9 101.32 103.57 104.88 103 104.4 100.6
01/02/2020 22:39:19 94.03 95.4 98.26 97 98.1 94.9 102.94 102.7 104.88 103 104.4 100.6
01/02/2020 22:39:20 98.9 98.02 98.26 97 98.2 94.9 103.38 103.41 104.88 103 104.4 100.6
01/02/2020 22:39:21 98.27 98.99 98.99 97.1 98.2 94.9 103.79 103.99 104.88 103 104.4 100.6
01/02/2020 22:39:22 94.22 97.79 98.99 97 98.2 94.9 102.92 103.59 104.88 103 104.4 100.6
01/02/2020 22:39:23 94.64 95.78 98.99 97 98.2 94.9 105.29 104.87 104.88 103 104.4 100.6
01/02/2020 22:39:24 96 96.29 98.99 97 98.2 94.9 98.82 104.84 104.88 103 104.4 100.6
01/02/2020 22:39:25 98.37 97.58 98.99 97.1 98.2 94.9 100.2 101.92 104.88 103 104.4 100.6
01/02/2020 22:39:26 96.7 97.53 98.99 97.1 98.2 94.9 102.19 102.25 104.88 103 104.4 100.6
01/02/2020 22:39:27 97.64 97.97 98.99 97.1 98.2 94.9 103.6 103.24 104.88 103 104.4 100.6
01/02/2020 22:39:28 96.24 97.54 98.99 97.1 98.2 94.9 105.21 104.79 104.88 103 104.4 100.6
01/02/2020 22:39:29 94.31 96.48 98.99 97.1 98.2 94.9 103.23 104.7 104.88 103 104.4 100.6
01/02/2020 22:39:30 94.37 95.48 98.99 97.1 98.2 94.9 102.61 103.89 104.88 103 104.4 100.6
01/02/2020 22:39:31 97.67 97.27 98.99 97.1 98.2 94.9 103.57 103.61 104.88 103.1 104.4 100.6
01/02/2020 22:39:32 100.75 99.79 99.79 97.1 98.2 94.9 104.51 104.26 104.88 103.1 104.4 100.6
01/02/2020 22:39:33 99.93 100.79 100.79 97.1 98.2 94.9 105.91 105.41 105.41 103.1 104.4 100.6
01/02/2020 22:39:34 96.26 99.37 100.79 97.1 98.1 94.9 103.68 105.35 105.41 103.1 104.4 100.6
01/02/2020 22:39:35 96.06 97.93 100.79 97.1 98.1 94.9 102.72 104.4 105.41 103.1 104.4 100.6
01/02/2020 22:39:36 96.81 97.17 100.79 97.1 98.1 94.9 103.51 103.84 105.41 103.1 104.4 100.7
01/02/2020 22:39:37 95.58 96.99 100.79 97.1 98.1 94.9 103.49 103.7 105.41 103.1 104.4 100.7
01/02/2020 22:39:38 96.09 96.67 100.79 97.1 98.1 94.9 105.06 104.84 105.41 103.1 104.4 100.7
01/02/2020 22:39:39 94.84 95.76 100.79 97.1 98.1 94.9 103.41 104.68 105.41 103.1 104.4 100.7
01/02/2020 22:39:40 96.36 96.39 100.79 97.1 98.1 94.9 102.69 104.06 105.41 103.1 104.4 100.7
01/02/2020 22:39:41 96.6 96.72 100.79 97.1 98.1 94.9 103.36 103.55 105.41 103.1 104.4 100.7
01/02/2020 22:39:42 96.74 96.64 100.79 97.1 98.1 94.9 103.64 103.64 105.41 103.1 104.4 100.7
01/02/2020 22:39:43 96.26 96.87 100.79 97.1 98.1 94.9 105.04 104.75 105.41 103.1 104.4 100.7
01/02/2020 22:39:44 96.5 96.72 100.79 97.1 98.1 94.9 103.85 104.68 105.41 103.1 104.4 100.7
01/02/2020 22:39:45 100.34 99.86 100.79 97.1 98.1 94.9 103.92 104.27 105.41 103.1 104.4 100.7
01/02/2020 22:39:46 99.2 100.04 100.79 97.1 98.1 95 103.94 104.54 105.41 103.1 104.4 100.7
01/02/2020 22:39:47 95.39 99.41 100.79 97.1 98.1 95 103.13 104.11 105.41 103.1 104.4 100.7
01/02/2020 22:39:48 100.3 99.59 100.79 97.1 98.1 95 105.93 105.39 105.41 103.1 104.4 100.7
01/02/2020 22:39:49 95.77 99.33 100.79 97.1 98.1 95 103.42 105.35 105.41 103.2 104.4 100.7
01/02/2020 22:39:50 97.26 97.52 100.79 97.1 98.1 95 103 104.23 105.41 103.2 104.4 100.7
01/02/2020 22:39:51 96.79 97.56 100.79 97.1 98.1 95 103.61 103.88 105.41 103.2 104.4 100.7
01/02/2020 22:39:52 96.78 97.05 100.79 97.1 98.1 95 103.58 103.8 105.41 103.2 104.4 100.7
01/02/2020 22:39:53 97.26 97.45 100.79 97.1 98.1 95 105.34 105.01 105.41 103.2 104.4 100.7
01/02/2020 22:39:54 96.25 97.56 100.79 97.1 98.1 95 103.51 104.99 105.41 103.2 104.4 100.7
01/02/2020 22:39:55 96.87 96.88 100.79 97.1 98.1 95 103.07 104.19 105.41 103.2 104.4 100.7
01/02/2020 22:39:56 96.9 96.96 100.79 97.1 98.1 95 103.4 103.88 105.41 103.2 104.4 100.7
01/02/2020 22:39:57 96.38 97.29 100.79 97.1 98.1 95 103.4 103.64 105.41 103.2 104.4 100.7
01/02/2020 22:39:58 95.74 96.7 100.79 97.1 98.1 95 105.06 104.79 105.41 103.2 104.4 100.7
01/02/2020 22:39:59 96.52 96.77 100.79 97.1 98.1 95 103.58 104.82 105.41 103.2 104.4 100.7
01/02/2020 22:40:00 96.11 96.33 100.79 97.1 98.1 95 102.75 104.04 105.41 103.2 104.4 100.7
01/02/2020 22:40:01 97.03 97.05 100.79 97.1 98.1 95 103.49 103.73 105.41 103.2 104.4 100.7
01/02/2020 22:40:02 95.98 96.5 100.79 97.1 98.1 95 103.56 103.68 105.41 103.2 104.4 100.7
01/02/2020 22:40:03 96.99 96.8 100.04 97.1 98.1 95 105.31 105.01 105.39 103.2 104.4 100.7
01/02/2020 22:40:04 94.39 97.18 100.04 97.1 98.1 95 100.69 104.92 105.39 103.2 104.4 100.7
01/02/2020 22:40:05 88.26 95 100.04 97.1 98.1 95 101.14 102.48 105.39 103.2 104.4 100.7
01/02/2020 22:40:06 92.28 92.55 100.04 97 98.1 95 96.33 101.5 105.39 103.1 104.4 100.7
01/02/2020 22:40:07 95.12 94.51 100.04 97 98.1 95 95.44 98.91 105.39 103.1 104.4 100.7
01/02/2020 22:40:08 91.54 94.56 100.04 97 98.1 95 93.59 97.19 105.39 103.1 104.4 100.7
01/02/2020 22:40:09 94.04 93.69 100.04 97 98.1 95 95.74 95.74 105.39 103.1 104.4 100.7
01/02/2020 22:40:10 94.64 94.31 100.04 97 98.1 95 96.22 96.16 105.39 103.1 104.4 100.7
01/02/2020 22:40:11 93.93 94.37 100.04 97 98 95 95.59 96.05 105.39 103.1 104.4 100.7
01/02/2020 22:40:12 93.71 94.21 100.04 97 98 95 95.38 95.99 105.39 103.1 104.4 100.7
01/02/2020 22:40:13 92.35 94.59 100.04 97 98 95 94.03 96.19 105.39 103 104.4 100.7
01/02/2020 22:40:14 94.89 94.45 100.04 96.9 98 95 95.88 95.58 105.39 103 104.4 100.7
01/02/2020 22:40:15 94.38 94.67 100.04 96.9 98 95 95.33 95.74 105.39 103 104.4 100.7
01/02/2020 22:40:16 94.04 94.57 99.59 96.9 98 95 95.68 95.91 105.39 103 104.4 100.7
01/02/2020 22:40:17 93.89 94.55 99.59 96.9 98 95 94.87 95.56 105.39 103 104.4 100.7
01/02/2020 22:40:18 90.65 93.85 99.33 96.9 98 95 97 97.22 105.35 103 104.4 100.7
01/02/2020 22:40:19 92.52 92.6 97.56 96.9 98 95 99.62 98.63 105.01 103 104.4 100.7
01/02/2020 22:40:20 93.61 93.74 97.56 96.9 98 95 97.25 98.7 105.01 103 104.4 100.7
01/02/2020 22:40:21 90.56 92.95 97.56 96.8 98 95 98.37 98.73 105.01 102.9 104.4 100.7
01/02/2020 22:40:22 92.91 92.89 97.56 96.8 98 95 97.57 98.85 105.01 102.9 104.4 100.7
01/02/2020 22:40:23 94.24 94.07 97.56 96.8 98 95 98.61 98.76 105.01 102.9 104.4 100.7
01/02/2020 22:40:24 92.89 93.99 97.29 96.8 98 95 99.67 99.52 105.01 102.9 104.4 100.7
01/02/2020 22:40:25 94.45 94.56 97.29 96.8 98 95 97.7 99.3 105.01 102.9 104.4 100.7
01/02/2020 22:40:26 94.06 94.66 97.29 96.8 98 95 99.14 99.4 105.01 102.9 104.4 100.7
01/02/2020 22:40:27 94.29 94.34 97.18 96.8 98 95 98.01 99.48 105.01 102.9 104.4 100.7
01/02/2020 22:40:28 93.03 94.7 97.18 96.8 98 95 95.18 98.08 105.01 102.9 104.4 100.7
01/02/2020 22:40:29 95.68 95.15 97.18 96.8 98 95 96.54 96.83 105.01 102.9 104.4 100.7
01/02/2020 22:40:30 95.03 95.33 97.18 96.8 98 95 95.04 96.61 105.01 102.8 104.4 100.7
01/02/2020 22:40:31 95.74 95.68 97.18 96.7 98 95 95.86 96 105.01 102.8 104.4 100.7
01/02/2020 22:40:32 94.45 95.61 97.18 96.7 98 95 95.57 96.03 105.01 102.8 104.4 100.7
01/02/2020 22:40:33 91.65 95.02 97.18 96.7 98 95 93.42 95.84 104.92 102.8 104.4 100.7
01/02/2020 22:40:34 94.53 94.33 95.68 96.7 98 95 94.99 95.11 102.48 102.8 104.4 100.7
01/02/2020 22:40:35 92.48 94.31 95.68 96.7 98 95 95.29 95.68 101.5 102.8 104.4 100.7
01/02/2020 22:40:36 94.9 94.42 95.68 96.7 98 95 96.57 96.28 99.52 102.8 104.4 100.7
01/02/2020 22:40:37 95.36 95.22 95.68 96.7 98 95 97.08 97 99.52 102.7 104.4 100.7
01/02/2020 22:40:38 93.72 95.01 95.68 96.7 98 95 97.45 97.41 99.52 102.7 104.4 100.7
01/02/2020 22:40:39 94.8 94.73 95.68 96.7 98 95 96.94 97.52 99.52 102.7 104.4 100.7
01/02/2020 22:40:40 96.76 96.12 96.12 96.7 98 95 97.99 97.84 99.52 102.7 104.4 100.7
01/02/2020 22:40:41 97.74 97.3 97.3 96.7 98 95 98.87 98.6 99.52 102.7 104.3 100.7
01/02/2020 22:40:42 96.46 97.41 97.41 96.7 97.9 95 97.72 98.4 99.52 102.7 104.3 100.7
01/02/2020 22:40:43 94.09 96.46 97.41 96.6 97.9 95 97.57 98.11 99.52 102.7 104.3 100.7
01/02/2020 22:40:44 95.13 95.17 97.41 96.6 97.9 95 96.22 97.52 99.52 102.7 104.3 100.7
01/02/2020 22:40:45 95.45 95.61 97.41 96.6 97.9 95 96 96.84 99.52 102.7 104.3 100.7
01/02/2020 22:40:46 96.55 96.52 97.41 96.6 97.9 95 96.04 96.49 99.52 102.7 104.3 100.7
01/02/2020 22:40:47 95.21 96.49 97.41 96.7 97.9 95 99.33 98.82 99.52 102.7 104.3 100.7
01/02/2020 22:40:48 93.16 95.46 97.41 96.7 97.9 95 101.45 100.78 100.78 102.7 104.3 100.7
01/02/2020 22:40:49 92.88 94.65 97.41 96.6 97.9 95 101.12 101.3 101.3 102.7 104.3 100.7
01/02/2020 22:40:50 91.69 93.26 97.41 96.6 97.9 95 100.88 101.22 101.3 102.7 104.3 100.7
01/02/2020 22:40:51 93.6 93.74 97.41 96.6 97.9 95 101.46 101.51 101.51 102.7 104.3 100.7
01/02/2020 22:40:52 92.99 93.5 97.41 96.6 97.9 95 99.93 101.39 101.51 102.6 104.3 100.7
01/02/2020 22:40:53 92.26 93.28 97.41 96.6 97.9 95 101.45 101.3 101.51 102.7 104.3 100.7
01/02/2020 22:40:54 92.64 92.95 97.41 96.6 97.9 95 101.41 101.46 101.51 102.6 104.3 100.8
01/02/2020 22:40:55 91.65 92.65 97.41 96.6 97.9 95 100.17 101.37 101.51 102.6 104.3 100.8
01/02/2020 22:40:56 92.44 92.48 97.41 96.6 97.9 95 101.17 101.17 101.51 102.6 104.3 100.8
01/02/2020 22:40:57 92.96 93.18 97.41 96.6 97.9 95 99.93 100.92 101.51 102.6 104.3 100.8
01/02/2020 22:40:58 91.15 92.51 97.41 96.6 97.9 95 98.69 100.56 101.51 102.6 104.3 100.8
01/02/2020 22:40:59 91.87 92.47 97.41 96.6 97.8 95 100.7 100.58 101.51 102.6 104.3 100.8
01/02/2020 22:41:00 94.53 93.9 97.41 96.6 97.8 95 100.84 100.86 101.51 102.6 104.3 100.8
01/02/2020 22:41:01 90.73 93.64 97.41 96.6 97.8 95 99.43 100.9 101.51 102.6 104.3 100.8
01/02/2020 22:41:02 90.58 92.04 97.41 96.6 97.8 95 100.18 100.45 101.51 102.6 104.3 100.8
01/02/2020 22:41:03 93.85 93.12 97.41 96.6 97.8 95 99.12 100.16 101.51 102.6 104.3 100.8
01/02/2020 22:41:04 94.57 94.34 97.41 96.5 97.8 95 98.33 100.15 101.51 102.6 104.3 100.8
01/02/2020 22:41:05 95.75 95.41 97.41 96.5 97.8 95 96.97 98.74 101.51 102.6 104.3 100.8
01/02/2020 22:41:06 94.94 95.43 97.41 96.5 97.8 95 95.6 97.67 101.51 102.6 104.3 100.8
01/02/2020 22:41:07 92.26 94.88 97.41 96.5 97.8 95 96.8 96.82 101.51 102.6 104.3 100.8
01/02/2020 22:41:08 96.2 95.86 97.41 96.5 97.7 95 97.83 97.75 101.51 102.6 104.3 100.8
01/02/2020 22:41:09 95.9 96.05 97.41 96.5 97.7 95 98.62 98.59 101.51 102.6 104.3 100.8
01/02/2020 22:41:10 95.48 95.86 97.41 96.5 97.7 95 99.27 98.96 101.51 102.5 104.3 100.8
01/02/2020 22:41:11 94.81 95.5 97.41 96.5 97.7 95 98.18 99 101.51 102.5 104.3 100.8
01/02/2020 22:41:12 95.25 95.53 96.52 96.5 97.7 95 99.44 99.35 101.51 102.5 104.3 100.8
01/02/2020 22:41:13 96.66 96.35 96.52 96.5 97.7 95 100.18 99.9 101.51 102.5 104.3 100.8
01/02/2020 22:41:14 95.76 96.75 96.75 96.5 97.7 95 97.25 99.92 101.51 102.5 104.3 100.8
01/02/2020 22:41:15 95.98 96.35 96.75 96.5 97.7 95 96.94 98.25 101.51 102.5 104.3 100.8
01/02/2020 22:41:16 95.29 96.08 96.75 96.5 97.7 95.1 98.97 98.93 101.51 102.5 104.3 100.8
01/02/2020 22:41:17 94.07 95.3 96.75 96.5 97.7 95.1 101.77 101 101.51 102.5 104.3 100.8
01/02/2020 22:41:18 93.92 94.58 96.75 96.4 97.7 95.1 100.84 101.29 101.51 102.5 104.3 100.8
01/02/2020 22:41:19 94.16 94.42 96.75 96.4 97.7 95.1 101.57 101.5 101.51 102.5 104.3 100.8
01/02/2020 22:41:20 94.08 94.28 96.75 96.4 97.7 95.1 100.82 101.35 101.51 102.5 104.3 100.8
01/02/2020 22:41:21 95.56 95.58 96.75 96.4 97.7 95.1 100.78 101.27 101.5 102.5 104.3 100.8
01/02/2020 22:41:22 94.13 95.53 96.75 96.4 97.7 95.1 101.79 101.62 101.62 102.5 104.3 100.8
01/02/2020 22:41:23 95.26 95.18 96.75 96.4 97.7 95.1 100.74 101.75 101.75 102.5 104.3 100.8
01/02/2020 22:41:24 99.78 98.52 98.52 96.4 97.7 95.1 99.21 101.17 101.75 102.5 104.3 100.8
01/02/2020 22:41:25 95.19 98.06 98.52 96.4 97.7 95.1 95.5 99.72 101.75 102.5 104.2 100.8
01/02/2020 22:41:26 94.67 96.71 98.52 96.4 97.7 95.1 99.12 99.06 101.75 102.5 104.2 100.8
01/02/2020 22:41:27 97.68 97.81 98.52 96.4 97.7 95.1 101.97 101.31 101.75 102.5 104.2 100.8
01/02/2020 22:41:28 94.09 96.47 98.52 96.4 97.7 95.1 101.12 101.06 101.75 102.5 104.2 100.8
01/02/2020 22:41:29 94.91 95.18 98.52 96.4 97.7 95.1 100.28 101.06 101.75 102.4 104.2 100.8
01/02/2020 22:41:30 94.96 95.41 98.52 96.4 97.7 95.1 101.15 101.09 101.75 102.4 104.2 100.8
01/02/2020 22:41:31 94.79 95.15 98.52 96.4 97.7 95.1 100.81 101.1 101.75 102.4 104.2 100.8
01/02/2020 22:41:32 93.9 94.86 98.52 96.4 97.7 95.1 99.26 101.12 101.75 102.4 104.2 100.8
01/02/2020 22:41:33 92.79 94.41 98.52 96.4 97.7 95.1 100.86 100.84 101.75 102.4 104.2 100.8
01/02/2020 22:41:34 93.6 93.79 98.52 96.4 97.7 95.1 101.06 100.98 101.75 102.4 104.2 100.8
01/02/2020 22:41:35 94.04 94.21 98.52 96.3 97.7 95.1 97.99 100.86 101.75 102.4 104.2 100.8
01/02/2020 22:41:36 97.09 96.3 98.52 96.3 97.7 95.1 98.53 99.69 101.75 102.4 104.2 100.8
01/02/2020 22:41:37 94.24 96.18 98.52 96.3 97.6 95.1 99.84 99.69 101.75 102.4 104.2 100.8
01/02/2020 22:41:38 94.85 95.32 98.52 96.3 97.6 95.1 98.39 99.52 101.75 102.4 104.2 100.8
01/02/2020 22:41:39 95.34 95.39 98.52 96.3 97.6 95.1 99.79 99.87 101.75 102.3 104.2 100.8
01/02/2020 22:41:40 94.79 95.35 98.52 96.3 97.6 95.1 98.64 99.81 101.75 102.3 104.2 100.8
01/02/2020 22:41:41 97.41 97.05 98.52 96.3 97.6 95.1 98.85 99.39 101.75 102.3 104.2 100.8
01/02/2020 22:41:42 94.75 96.47 98.52 96.3 97.6 95.1 99.21 99.48 101.75 102.3 104.2 100.8
01/02/2020 22:41:43 97.85 97.29 98.52 96.3 97.6 95.1 98.47 99.65 101.75 102.3 104.2 100.8
01/02/2020 22:41:44 96.63 97.06 98.52 96.3 97.6 95.1 97.49 98.6 101.75 102.3 104.2 100.8
01/02/2020 22:41:45 101.08 99.85 99.85 96.3 97.6 95.1 101.08 100.07 101.75 102.3 104.2 100.8
01/02/2020 22:41:46 98.31 99.81 99.85 96.3 97.6 95.1 100.62 100.56 101.75 102.3 104.2 100.8
01/02/2020 22:41:47 96.88 98.95 99.85 96.3 97.6 95.1 99.1 100.33 101.75 102.2 104.2 100.8
01/02/2020 22:41:48 96.62 97.44 99.85 96.3 97.6 95.1 98.01 99.38 101.75 102.2 104.2 100.8
01/02/2020 22:41:49 94.79 97.11 99.85 96.3 97.6 95.1 96.09 98.6 101.75 102.2 104.2 100.8
01/02/2020 22:41:50 97.12 97.49 99.85 96.2 97.6 95.1 97.54 98.24 101.75 102.2 104.2 100.8
01/02/2020 22:41:51 94.76 96.54 99.85 96.2 97.6 95.1 96.19 97.26 101.75 102.2 104.2 100.8
01/02/2020 22:41:52 94.64 95.63 99.85 96.2 97.6 95.1 95.37 96.71 101.75 102.2 104.2 100.8
01/02/2020 22:41:53 95.37 95.84 99.85 96.2 97.6 95.1 97.05 97.09 101.31 102.1 104.2 100.8
01/02/2020 22:41:54 95.51 95.43 99.85 96.2 97.6 95.1 97.11 96.95 101.31 102.1 104.2 100.8
01/02/2020 22:41:55 94.94 95.73 99.85 96.2 97.6 95.1 97.2 97.17 101.31 102.1 104.2 100.8
01/02/2020 22:41:56 95.36 95.54 99.85 96.2 97.6 95.1 98.02 97.94 101.31 102.1 104.2 100.8
01/02/2020 22:41:57 95.44 95.62 99.85 96.1 97.6 95.1 97.25 97.83 101.12 102.1 104.2 100.8
01/02/2020 22:41:58 96.43 96.38 99.85 96.1 97.6 95.1 97.34 97.78 101.12 102.1 104.2 100.8
01/02/2020 22:41:59 95.79 96.16 99.85 96.1 97.6 95.1 96.24 97.38 101.12 102.1 104.2 100.8
01/02/2020 22:42:00 95.95 96.51 99.85 96.1 97.6 95.1 97.9 97.45 101.12 102 104.2 100.8
01/02/2020 22:42:01 95.48 95.94 99.85 96.1 97.6 95.1 97.34 97.68 101.12 102 104.2 100.8
01/02/2020 22:42:02 94.59 95.5 99.85 96.1 97.6 95.1 95.45 97.24 100.98 102 104.2 100.8
01/02/2020 22:42:03 96.26 96.12 99.85 96.1 97.6 95.1 97.02 97.08 100.98 102 104.2 100.8
01/02/2020 22:42:04 95.94 96.16 99.85 96 97.5 95.1 97.92 97.7 100.86 102 104.2 100.8
01/02/2020 22:42:05 92 95.71 99.85 96 97.5 95.1 101.36 100.49 100.56 102 104.2 100.8
01/02/2020 22:42:06 91.88 93.77 99.85 96 97.5 95.1 102.11 101.73 101.73 102 104.2 100.8
01/02/2020 22:42:07 90.62 92.68 99.85 96 97.5 95.1 101.3 101.76 101.76 102 104.2 100.8
01/02/2020 22:42:08 92.21 91.97 99.85 95.9 97.5 95.1 101.88 102.01 102.01 102 104.2 100.8
01/02/2020 22:42:09 92.02 92.33 99.85 95.9 97.5 95.1 101.92 102.14 102.14 101.9 104.2 100.8
01/02/2020 22:42:10 92.11 92.41 99.85 95.9 97.5 95.1 101.46 102.05 102.14 101.9 104.2 100.8
01/02/2020 22:42:11 94.78 94.4 99.85 95.9 97.5 95.1 102.03 102.19 102.19 101.9 104.2 100.8
01/02/2020 22:42:12 98.05 97.11 99.85 95.9 97.5 95.1 102.96 102.78 102.78 101.9 104.2 100.8
01/02/2020 22:42:13 93.96 97.11 99.85 95.9 97.5 95.1 101.7 102.67 102.78 101.9 104.2 100.8
01/02/2020 22:42:14 96.25 96.25 99.85 95.9 97.5 95.1 100.8 102.43 102.78 101.9 104.2 100.8
01/02/2020 22:42:15 93.27 95.8 99.81 95.8 97.5 95.1 99.38 101.05 102.78 101.9 104.2 100.8
01/02/2020 22:42:16 93.8 95.1 98.95 95.8 97.5 95.1 98.71 100.4 102.78 101.9 104.2 100.8
01/02/2020 22:42:17 94.49 94.7 97.49 95.8 97.5 95.1 98.32 99.65 102.78 101.9 104.2 100.8
01/02/2020 22:42:18 92.82 94.47 97.49 95.8 97.5 95.1 99.86 99.97 102.78 101.9 104.2 100.8
01/02/2020 22:42:19 96.63 95.71 97.49 95.8 97.5 95.1 99.1 100.11 102.78 101.9 104.2 100.8
01/02/2020 22:42:20 94.95 96.15 97.11 95.8 97.5 95.1 100.27 100.19 102.78 101.9 104.2 100.8
01/02/2020 22:42:21 92.91 95.2 97.11 95.8 97.5 95.1 98.69 100.08 102.78 101.9 104.2 100.8
01/02/2020 22:42:22 96.42 95.84 97.11 95.8 97.5 95.1 100.05 100.11 102.78 101.9 104.2 100.8
01/02/2020 22:42:23 96.6 96.55 97.11 95.7 97.5 95.1 99.61 100.55 102.78 101.9 104.2 100.8
01/02/2020 22:42:24 98.22 97.97 97.97 95.7 97.5 95.1 100.88 100.65 102.78 101.9 104.2 100.8
01/02/2020 22:42:25 106.75 105.5 105.5 95.9 97.5 95.2 106.62 105.58 105.58 101.9 104.2 100.8
01/02/2020 22:42:26 100.91 105.47 105.5 95.9 97.5 95.2 102.26 105.54 105.58 101.9 104.2 100.8
01/02/2020 22:42:27 100.33 103.13 105.5 95.9 97.5 95.2 101.31 103.69 105.58 101.8 104.2 100.8
01/02/2020 22:42:28 100.62 101.61 105.5 95.9 97.5 95.2 101.24 102.37 105.58 101.8 104.2 100.8
01/02/2020 22:42:29 98.79 101.11 105.5 95.9 97.6 95.2 100 101.89 105.58 101.8 104.2 100.8
01/02/2020 22:42:30 97.7 99.71 105.5 95.9 97.6 95.2 98.63 100.82 105.58 101.8 104.2 100.8
01/02/2020 22:42:31 98.44 98.88 105.5 95.9 97.6 95.2 99.89 100.14 105.58 101.8 104.2 100.8
01/02/2020 22:42:32 99.43 99.65 105.5 96 97.6 95.2 100.27 100.72 105.58 101.7 104.2 100.8
01/02/2020 22:42:33 97.87 98.97 105.5 96 97.6 95.2 99.19 99.99 105.58 101.7 104.2 100.8
01/02/2020 22:42:34 97.44 98.56 105.5 96 97.6 95.2 98.4 99.74 105.58 101.7 104.2 100.8
01/02/2020 22:42:35 99.23 99.08 105.5 96 97.6 95.2 100.14 100.06 105.58 101.7 104.2 100.8
01/02/2020 22:42:36 99.5 99.52 105.5 96 97.6 95.2 100.69 100.51 105.58 101.7 104.2 100.8
01/02/2020 22:42:37 99.16 99.73 105.5 96 97.6 95.2 100.26 100.86 105.58 101.7 104.2 100.8
01/02/2020 22:42:38 99.05 99.39 105.5 96.1 97.6 95.2 100.14 100.41 105.58 101.7 104.2 100.8
01/02/2020 22:42:39 98.33 99.1 105.5 96.1 97.6 95.2 99.6 100.3 105.58 101.7 104.2 100.8
01/02/2020 22:42:40 102.85 102.21 105.5 96.1 97.6 95.2 102.66 102.2 105.58 101.7 104.2 100.9
01/02/2020 22:42:41 104.03 103.63 105.5 96.2 97.6 95.2 104.08 103.62 105.58 101.7 104.2 100.9
01/02/2020 22:42:42 100.57 103.5 105.5 96.2 97.6 95.2 101.34 103.52 105.58 101.6 104.2 100.9
01/02/2020 22:42:43 97.94 101.81 105.5 96.2 97.6 95.2 99.4 102.21 105.58 101.6 104.2 100.9
01/02/2020 22:42:44 99.03 100.12 105.5 96.2 97.6 95.2 100.04 100.82 105.58 101.6 104.2 100.9
01/02/2020 22:42:45 98.99 99.48 105.5 96.3 97.6 95.2 99.99 100.34 105.58 101.6 104.2 100.9
01/02/2020 22:42:46 100.88 100.31 105.5 96.3 97.6 95.2 101.83 101.3 105.58 101.6 104.2 100.9
01/02/2020 22:42:47 106.83 105.41 105.5 96.4 97.6 95.2 106.81 105.53 105.58 101.6 104.2 100.9
01/02/2020 22:42:48 99.48 105.2 105.5 96.5 97.6 95.2 100.36 105.32 105.58 101.6 104.2 100.9
01/02/2020 22:42:49 101.03 102.53 105.5 96.5 97.6 95.3 101.73 102.91 105.58 101.6 104.2 100.9
01/02/2020 22:42:50 102.27 102.33 105.5 96.5 97.6 95.3 102.77 102.82 105.58 101.6 104.2 100.9
01/02/2020 22:42:51 100.87 102.09 105.5 96.6 97.6 95.3 101.82 102.8 105.58 101.6 104.2 100.9
01/02/2020 22:42:52 99.98 101.22 105.5 96.6 97.6 95.3 100.81 101.95 105.58 101.6 104.2 100.9
01/02/2020 22:42:53 99.45 100.69 105.5 96.6 97.6 95.3 100.87 101.54 105.58 101.6 104.2 100.9
01/02/2020 22:42:54 100.1 100.48 105.5 96.6 97.6 95.3 101.98 102 105.58 101.6 104.2 100.9
01/02/2020 22:42:55 99.81 100.32 105.47 96.6 97.6 95.3 101.87 101.94 105.54 101.6 104.2 100.9
01/02/2020 22:42:56 99.58 100.17 105.41 96.7 97.6 95.3 101.12 101.79 105.53 101.6 104.2 100.9
01/02/2020 22:42:57 97.32 99.68 105.41 96.7 97.6 95.3 100.68 101.48 105.53 101.6 104.2 100.9
01/02/2020 22:42:58 100.98 100.48 105.41 96.7 97.6 95.3 102.11 101.95 105.53 101.6 104.2 100.9
01/02/2020 22:42:59 103.92 103.17 105.41 96.7 97.6 95.3 104.73 104.04 105.53 101.6 104.2 100.9
01/02/2020 22:43:00 99.86 102.58 105.41 96.8 97.6 95.3 101.97 103.66 105.53 101.6 104.2 100.9
01/02/2020 22:43:01 97.28 101.1 105.41 96.8 97.6 95.3 99.95 102.65 105.53 101.6 104.2 100.9
01/02/2020 22:43:02 99.63 99.77 105.41 96.8 97.6 95.3 101.99 102.16 105.53 101.6 104.2 100.9
01/02/2020 22:43:03 99.59 100.19 105.41 96.8 97.6 95.3 101.02 102.08 105.53 101.6 104.2 100.9
01/02/2020 22:43:04 98.77 99.32 105.41 96.8 97.6 95.3 101.15 101.28 105.53 101.6 104.2 100.9
01/02/2020 22:43:05 98.06 99.15 105.41 96.8 97.6 95.3 100.11 101.32 105.53 101.6 104.2 100.9
01/02/2020 22:43:06 96.7 98.43 105.41 96.8 97.6 95.3 100 100.66 105.53 101.6 104.2 100.9
01/02/2020 22:43:07 100.82 100.14 105.41 96.8 97.6 95.3 102.67 102.14 105.53 101.6 104.2 100.9
01/02/2020 22:43:08 98.2 99.72 105.41 96.8 97.6 95.3 100.31 101.74 105.53 101.5 104.2 100.9
01/02/2020 22:43:09 98.6 98.84 105.41 96.9 97.6 95.3 101.29 101.42 105.53 101.5 104.2 100.9
01/02/2020 22:43:10 98 99.17 105.41 96.9 97.6 95.3 100.25 101.41 105.53 101.5 104.2 100.9
01/02/2020 22:43:11 98.63 98.62 105.41 96.9 97.6 95.3 101.41 101.21 105.53 101.5 104.2 100.9
01/02/2020 22:43:12 101.2 100.72 105.41 96.9 97.6 95.3 102.99 102.73 105.53 101.5 104.2 100.9
01/02/2020 22:43:13 100.55 100.54 105.41 96.9 97.6 95.3 102.05 102.25 105.53 101.5 104.2 100.9
01/02/2020 22:43:14 98.94 100.48 105.41 96.9 97.6 95.3 101.02 102.17 105.53 101.5 104.2 100.9
01/02/2020 22:43:15 99.16 99.69 105.41 96.9 97.6 95.3 100.97 101.55 105.53 101.5 104.2 100.9
01/02/2020 22:43:16 99.58 100.17 105.41 96.9 97.6 95.3 102.03 101.87 105.53 101.5 104.2 100.9
01/02/2020 22:43:17 98.05 99.38 105.2 96.9 97.6 95.3 100.41 101.74 105.32 101.5 104.2 100.9
01/02/2020 22:43:18 99.26 99.28 103.17 97 97.6 95.3 101.43 101.44 104.04 101.5 104.2 100.9
01/02/2020 22:43:19 98.51 99.02 103.17 97 97.6 95.4 101.14 101.53 104.04 101.4 104.2 100.9
01/02/2020 22:43:20 98.31 98.89 103.17 97 97.6 95.4 100.47 101.07 104.04 101.4 104.2 100.9
01/02/2020 22:43:21 99.43 99.13 103.17 97 97.6 95.4 101.97 101.67 104.04 101.4 104.2 100.9
01/02/2020 22:43:22 98.17 99.08 103.17 97 97.6 95.4 100.89 101.6 104.04 101.4 104.2 100.9
01/02/2020 22:43:23 99.09 99.28 103.17 97 97.6 95.4 101.12 101.39 104.04 101.4 104.2 100.9
01/02/2020 22:43:24 97.88 98.72 103.17 97 97.6 95.4 101.06 101.52 104.04 101.4 104.2 100.9
01/02/2020 22:43:25 99.17 98.94 103.17 97 97.6 95.4 101.43 101.45 104.04 101.4 104.2 100.9
01/02/2020 22:43:26 98.89 99.24 103.17 97 97.6 95.4 101.35 101.72 104.04 101.4 104.2 100.9
01/02/2020 22:43:27 99.62 99.63 103.17 97.1 97.6 95.4 101.48 101.57 104.04 101.4 104.2 100.9
01/02/2020 22:43:28 98.44 99.54 103.17 97.1 97.6 95.4 101.76 101.82 104.04 101.4 104.2 100.9
01/02/2020 22:43:29 100.87 100.2 102.58 97.1 97.6 95.4 102.28 102.36 103.66 101.4 104.2 100.9
01/02/2020 22:43:30 98.86 100.22 101.1 97.1 97.6 95.4 101.23 102.05 102.73 101.3 104.2 100.9
01/02/2020 22:43:31 98.94 100.01 100.72 97.1 97.6 95.4 101.79 102.32 102.73 101.3 104.2 100.9
01/02/2020 22:43:32 100.31 100.03 100.72 97.1 97.6 95.4 102.63 102.47 102.73 101.3 104.2 100.9
01/02/2020 22:43:33 99.34 100.2 100.72 97.2 97.6 95.4 101.71 102.36 102.73 101.3 104.2 100.9
01/02/2020 22:43:34 99.34 99.69 100.72 97.2 97.6 95.4 101.54 101.99 102.73 101.3 104.2 100.9
01/02/2020 22:43:35 99.45 99.6 100.72 97.2 97.6 95.4 102.01 102.19 102.73 101.3 104.2 100.9
01/02/2020 22:43:36 98.5 99.32 100.72 97.2 97.6 95.4 100.6 101.96 102.73 101.3 104.2 100.9
01/02/2020 22:43:37 99.42 99.4 100.72 97.2 97.6 95.4 101.15 101.4 102.73 101.3 104.2 100.9
01/02/2020 22:43:38 99.86 99.85 100.72 97.2 97.7 95.4 101.82 101.65 102.73 101.3 104.2 100.9
01/02/2020 22:43:39 100 100.2 100.72 97.2 97.7 95.4 101.39 101.74 102.73 101.3 104.2 100.9
01/02/2020 22:43:40 97.3 100.09 100.72 97.2 97.7 95.4 100.87 101.71 102.73 101.3 104.2 100.9
01/02/2020 22:43:41 99 99.28 100.72 97.3 97.7 95.4 100.36 101.29 102.73 101.2 104.2 100.9
01/02/2020 22:43:42 97.65 98.89 100.54 97.3 97.7 95.4 100.69 100.8 102.47 101.2 104.2 100.9
01/02/2020 22:43:43 97.67 98.43 100.48 97.3 97.7 95.4 100.61 101.03 102.47 101.2 104.2 100.9
01/02/2020 22:43:44 98.19 98.22 100.22 97.3 97.7 95.4 100.44 100.7 102.47 101.2 104.2 100.9
01/02/2020 22:43:45 97.52 98.18 100.22 97.3 97.7 95.4 100.77 101.1 102.47 101.2 104.2 100.9
01/02/2020 22:43:46 98.31 98.45 100.22 97.3 97.7 95.4 100.13 100.99 102.47 101.2 104.1 100.9
01/02/2020 22:43:47 98.62 98.55 100.22 97.3 97.7 95.4 101.14 101.01 102.47 101.2 104.1 100.9
01/02/2020 22:43:48 100.43 99.88 100.22 97.3 97.7 95.4 101.7 101.47 102.47 101.2 104.1 100.9
01/02/2020 22:43:49 97.68 99.94 100.22 97.3 97.7 95.4 100.16 101.46 102.47 101.2 104.1 100.9
01/02/2020 22:43:50 98.31 98.63 100.22 97.3 97.7 95.4 100.96 100.96 102.47 101.2 104.1 100.9
01/02/2020 22:43:51 98.62 98.88 100.22 97.3 97.7 95.4 100.8 101.22 102.47 101.2 104.1 100.9
01/02/2020 22:43:52 98.94 99 100.22 97.4 97.7 95.4 101.51 101.28 102.47 101.2 104.1 101
01/02/2020 22:43:53 98.06 98.89 100.22 97.4 97.7 95.4 99.9 101.21 102.47 101.2 104.1 101
01/02/2020 22:43:54 98.48 98.59 100.22 97.4 97.7 95.4 100.96 100.93 102.47 101.2 104.1 101
01/02/2020 22:43:55 99.91 99.73 100.22 97.4 97.7 95.4 101.94 102.14 102.47 101.2 104.1 101
01/02/2020 22:43:56 100.59 100.29 100.29 97.4 97.7 95.5 101.88 101.87 102.47 101.2 104.1 101
01/02/2020 22:43:57 99.69 100.39 100.39 97.4 97.7 95.5 101.44 101.84 102.47 101.2 104.1 101
01/02/2020 22:43:58 99.27 100.15 100.39 97.4 97.7 95.5 101.52 102.09 102.47 101.2 104.1 101
01/02/2020 22:43:59 98.67 99.45 100.39 97.4 97.7 95.5 101.35 101.47 102.47 101.2 104.1 101
01/02/2020 22:44:00 97.87 99.2 100.39 97.4 97.7 95.5 100.31 101.73 102.47 101.1 104 101
01/02/2020 22:44:01 98.22 98.42 100.39 97.4 97.7 95.5 100.93 101.1 102.47 101.1 104 101
01/02/2020 22:44:02 98.64 98.81 100.39 97.4 97.7 95.5 101.51 101.54 102.36 101.1 104 101
01/02/2020 22:44:03 99.05 99.16 100.39 97.5 97.7 95.5 101.42 101.72 102.19 101.1 104 101
01/02/2020 22:44:04 97.43 98.7 100.39 97.5 97.7 95.5 101.15 101.46 102.19 101.1 104 101
01/02/2020 22:44:05 97.92 98.19 100.39 97.5 97.7 95.5 100.48 101.12 102.14 101.1 104 101
01/02/2020 22:44:06 99.11 98.91 100.39 97.5 97.7 95.5 101.09 101.17 102.14 101.1 104 101
01/02/2020 22:44:07 97.63 98.73 100.39 97.5 97.7 95.5 100.52 101.15 102.14 101.1 104 101
01/02/2020 22:44:08 98.33 98.58 100.39 97.5 97.7 95.5 100.78 100.88 102.14 101.1 104 101
01/02/2020 22:44:09 97.6 98.32 100.39 97.5 97.7 95.5 100.46 101.03 102.14 101.1 104 101
01/02/2020 22:44:10 98.04 98.33 100.39 97.5 97.7 95.5 100.6 100.86 102.14 101.1 104 101
01/02/2020 22:44:11 99.09 98.76 100.39 97.5 97.7 95.5 101.93 101.63 102.14 101.1 104 101
01/02/2020 22:44:12 97.78 98.65 100.39 97.5 97.7 95.5 99.99 101.67 102.14 101.1 104 101
01/02/2020 22:44:13 99.3 99.12 100.39 97.5 97.7 95.5 101.45 101.3 102.14 101 103.9 101
01/02/2020 22:44:14 97.29 99.12 100.39 97.5 97.7 95.5 100.75 101.28 102.14 101 103.9 101
01/02/2020 22:44:15 99.19 99.01 100.39 97.6 97.7 95.5 100.95 101.13 102.14 101 103.9 101
01/02/2020 22:44:16 98.17 98.86 100.39 97.6 97.7 95.5 101 101.1 102.14 101 103.9 101
01/02/2020 22:44:17 100.97 100.32 100.39 97.6 97.7 95.5 102.09 101.78 102.14 101 103.9 101
01/02/2020 22:44:18 97.75 100.28 100.39 97.6 97.7 95.5 98.98 101.74 102.14 101 103.9 101
01/02/2020 22:44:19 97.67 99 100.39 97.6 97.7 95.5 100.1 100.39 102.14 101 103.9 101
01/02/2020 22:44:20 98.03 98.42 100.39 97.6 97.8 95.5 100.13 100.46 102.14 101 103.9 101
01/02/2020 22:44:21 99.46 99.13 100.39 97.6 97.8 95.5 101.58 101.38 102.14 101 103.9 101
01/02/2020 22:44:22 98.28 99.21 100.39 97.6 97.8 95.5 100.31 101.24 102.14 101 103.9 101
01/02/2020 22:44:23 98.27 99.15 100.39 97.6 97.8 95.5 100.97 101.13 102.14 100.9 103.8 101
01/02/2020 22:44:24 98.94 99.05 100.39 97.6 97.8 95.5 100.58 101.02 102.14 100.9 103.8 101
01/02/2020 22:44:25 98.36 98.95 100.39 97.6 97.8 95.5 100.96 101.16 102.09 100.9 103.8 101
01/02/2020 22:44:26 97.65 98.88 100.39 97.6 97.8 95.5 100.73 101.19 102.09 100.9 103.8 101
01/02/2020 22:44:27 98.21 98.43 100.32 97.6 97.8 95.5 100.32 100.77 102.09 100.9 103.8 101
01/02/2020 22:44:28 98.3 99.11 100.32 97.6 97.8 95.5 101.07 101.2 101.78 100.9 103.8 101
01/02/2020 22:44:29 99.95 99.53 100.32 97.7 97.8 95.5 101.38 101.58 101.78 100.9 103.8 101
01/02/2020 22:44:30 98.53 99.2 100.32 97.7 97.8 95.5 100.94 101.21 101.78 100.9 103.8 101
01/02/2020 22:44:31 98.81 99.09 100.32 97.7 97.8 95.5 101.11 101.37 101.78 100.9 103.8 101
01/02/2020 22:44:32 97.47 98.89 100.32 97.7 97.8 95.5 100.02 101.07 101.78 100.9 103.8 101
01/02/2020 22:44:33 97.03 98.16 100.32 97.7 97.8 95.5 100.03 100.64 101.78 100.8 103.7 101
01/02/2020 22:44:34 98.74 98.73 100.32 97.7 97.8 95.5 101.06 101.01 101.78 100.8 103.7 101
01/02/2020 22:44:35 99.57 99.19 100.32 97.7 97.8 95.5 101.61 101.35 101.78 100.8 103.7 101
01/02/2020 22:44:36 98.97 99.62 100.32 97.7 97.8 95.5 100.73 101.52 101.78 100.8 103.7 101
01/02/2020 22:44:37 98.51 98.81 100.32 97.7 97.8 95.5 100.82 100.92 101.78 100.8 103.7 101
01/02/2020 22:44:38 102.3 101.46 101.46 97.7 97.8 95.6 104.25 103.3 103.3 100.8 103.7 101
01/02/2020 22:44:39 99.36 101.42 101.46 97.7 97.8 95.6 101.38 103.24 103.3 100.8 103.7 101
01/02/2020 22:44:40 99.71 100.41 101.46 97.7 97.8 95.6 101.9 102.41 103.3 100.8 103.7 101
01/02/2020 22:44:41 102.18 101.53 101.53 97.8 97.8 95.6 103.23 102.97 103.3 100.8 103.7 101
01/02/2020 22:44:42 101.4 101.67 101.67 97.8 97.8 95.6 102.52 102.81 103.3 100.7 103.7 101
01/02/2020 22:44:43 97.37 101.44 101.67 97.8 97.8 95.6 100.35 102.84 103.3 100.7 103.7 101
01/02/2020 22:44:44 95.44 99.27 101.67 97.8 97.8 95.6 99.76 101.21 103.3 100.7 103.7 101
01/02/2020 22:44:45 97.96 97.95 101.67 97.8 97.8 95.6 100.42 100.84 103.3 100.7 103.6 101
01/02/2020 22:44:46 97.77 98.21 101.67 97.8 97.8 95.6 100.25 100.6 103.3 100.7 103.6 101
01/02/2020 22:44:47 97.19 98.18 101.67 97.8 97.8 95.6 101.17 101.15 103.3 100.7 103.6 101
01/02/2020 22:44:48 98.49 98.29 101.67 97.8 97.8 95.6 99.92 101.08 103.3 100.6 103.6 101
01/02/2020 22:44:49 99.68 99.23 101.67 97.8 97.8 95.6 101.71 101.26 103.3 100.6 103.6 101
01/02/2020 22:44:50 99.42 99.76 101.67 97.8 97.8 95.6 102.25 102.24 103.3 100.6 103.6 101
01/02/2020 22:44:51 104.92 103.62 103.62 97.9 97.9 95.6 104.98 104.03 104.03 100.6 103.6 101
01/02/2020 22:44:52 104.96 105.22 105.22 97.9 97.9 95.6 105.5 105.47 105.47 100.6 103.6 101
01/02/2020 22:44:53 100.45 103.93 105.22 97.9 97.9 95.6 102.48 104.59 105.47 100.6 103.6 101
01/02/2020 22:44:54 99.63 102.5 105.22 98 97.9 95.6 102.46 103.81 105.47 100.6 103.6 101
01/02/2020 22:44:55 99.84 101.23 105.22 98 97.9 95.6 102.63 103.65 105.47 100.6 103.5 101
01/02/2020 22:44:56 98.17 99.91 105.22 98 97.9 95.6 101.68 102.41 105.47 100.6 103.5 101
01/02/2020 22:44:57 100.77 100.47 105.22 98 97.9 95.6 102.63 102.76 105.47 100.6 103.5 101
01/02/2020 22:44:58 99.97 101.26 105.22 98 97.9 95.6 101.72 102.95 105.47 100.6 103.5 101
01/02/2020 22:44:59 98.07 99.87 105.22 98 97.9 95.6 101.95 102.06 105.47 100.6 103.5 101
01/02/2020 22:45:00 99.07 99.71 105.22 98 97.9 95.6 100.97 102.09 105.47 100.6 103.5 101
01/02/2020 22:45:01 98.36 98.78 105.22 98 97.9 95.6 99.72 101.14 105.47 100.5 103.5 101
01/02/2020 22:45:02 103.06 102.48 105.22 98.1 97.9 95.6 103.58 103.13 105.47 100.5 103.5 101
01/02/2020 22:45:03 102.91 102.96 105.22 98.1 97.9 95.6 103.82 103.74 105.47 100.5 103.5 101
01/02/2020 22:45:04 111.2 109.61 109.61 98.4 98 95.7 110.68 109.22 109.22 100.7 103.5 101.1
01/02/2020 22:45:05 108 109.79 109.79 98.5 98.1 95.7 107.65 109.35 109.35 100.7 103.5 101.1
01/02/2020 22:45:06 101.41 108.33 109.79 98.5 98.1 95.7 102.99 108 109.35 100.7 103.5 101.1
01/02/2020 22:45:07 100.05 105.25 109.79 98.5 98.1 95.7 102.14 105.48 109.35 100.7 103.4 101.1
01/02/2020 22:45:08 98.18 102.89 109.79 98.5 98.1 95.7 100.86 103.7 109.35 100.8 103.4 101.1
01/02/2020 22:45:09 98.32 100.6 109.79 98.6 98.1 95.7 101.19 102.21 109.35 100.8 103.4 101.1
01/02/2020 22:45:10 98.73 99.52 109.79 98.6 98.1 95.7 101.02 101.74 109.35 100.8 103.4 101.1
01/02/2020 22:45:11 97.72 99.28 109.79 98.6 98.1 95.7 101.17 101.59 109.35 100.8 103.4 101.1
01/02/2020 22:45:12 99.29 99.27 109.79 98.6 98.1 95.7 100.91 101.58 109.35 100.8 103.4 101.1
01/02/2020 22:45:13 98.44 98.8 109.79 98.6 98.1 95.7 100.95 101.07 109.35 100.8 103.4 101.1
01/02/2020 22:45:14 99.65 99.57 109.79 98.6 98.1 95.7 101.85 101.72 109.35 100.8 103.4 101.1
01/02/2020 22:45:15 99.55 99.76 109.79 98.6 98.1 95.7 101.62 101.8 109.35 100.8 103.4 101.1
01/02/2020 22:45:16 98.83 99.53 109.79 98.6 98.1 95.7 101.53 101.9 109.35 100.9 103.3 101.1
01/02/2020 22:45:17 98.47 99.63 109.79 98.6 98.1 95.7 101.09 101.95 109.35 100.9 103.3 101.1
01/02/2020 22:45:18 99.38 99.28 109.79 98.7 98.1 95.7 101.64 101.62 109.35 100.9 103.3 101.1
01/02/2020 22:45:19 99.34 99.65 109.79 98.7 98.1 95.7 101.25 101.87 109.35 100.9 103.3 101.1
01/02/2020 22:45:20 98.05 99.24 109.79 98.7 98.1 95.7 100.85 101.52 109.35 100.9 103.3 101.1
01/02/2020 22:45:21 101.47 100.83 109.79 98.7 98.1 95.8 103.58 102.91 109.35 100.9 103.3 101.1
01/02/2020 22:45:22 100.99 101.08 109.79 98.7 98.1 95.8 102.54 102.82 109.35 100.9 103.3 101.1
01/02/2020 22:45:23 100.45 101.03 109.79 98.7 98.1 95.8 102.4 102.87 109.35 100.9 103.3 101.1
01/02/2020 22:45:24 101.02 101.6 109.79 98.8 98.1 95.8 102.03 102.93 109.35 100.9 103.2 101.1
01/02/2020 22:45:25 100.51 100.89 109.79 98.8 98.1 95.8 102.78 102.7 109.35 101 103.2 101.1
01/02/2020 22:45:26 98.84 100.64 109.79 98.8 98.1 95.8 101.44 102.64 109.35 101 103.2 101.1
01/02/2020 22:45:27 101.65 101.13 109.79 98.8 98.1 95.8 102.98 102.86 109.35 101 103.2 101.1
01/02/2020 22:45:28 100.35 101.06 109.79 98.8 98.1 95.8 102.26 102.81 109.35 101 103.2 101.1
01/02/2020 22:45:29 100.53 100.78 109.79 98.8 98.1 95.8 102.49 102.6 109.35 101 103.2 101.1
01/02/2020 22:45:30 98.46 100.72 109.79 98.8 98.1 95.8 101.12 102.58 109.35 101 103.2 101.1
01/02/2020 22:45:31 100.23 100.14 109.79 98.9 98.1 95.8 102.03 102.15 109.35 101 103.2 101.1
01/02/2020 22:45:32 99.05 100.11 109.79 98.9 98.1 95.8 101.62 102.27 109.35 101 103.2 101.1
01/02/2020 22:45:33 99.32 100.14 109.79 98.9 98.1 95.8 102.23 102.4 109.35 101.1 103.1 101.1
01/02/2020 22:45:34 100.76 100.57 109.79 98.9 98.1 95.8 102.75 102.82 109.35 101.1 103.1 101.1
01/02/2020 22:45:35 99.71 100.58 108.33 98.9 98.1 95.8 101.87 102.74 108 101.1 103.1 101.1
01/02/2020 22:45:36 100.41 100.43 105.25 98.9 98.1 95.8 101.53 102.21 105.48 101.1 103.1 101.1
01/02/2020 22:45:37 98.96 100.12 102.89 98.9 98.1 95.8 100.36 101.59 103.7 101.1 103.1 101.1
01/02/2020 22:45:38 99.34 99.86 101.6 98.9 98.1 95.8 100.55 101.18 102.93 101.1 103.1 101.1
01/02/2020 22:45:39 99.61 99.71 101.6 99 98.1 95.8 100.81 101.01 102.93 101.1 103.1 101.1
01/02/2020 22:45:40 98.52 99.71 101.6 99 98.1 95.8 100.39 100.95 102.93 101.1 103.1 101.1
01/02/2020 22:45:41 99.54 99.94 101.6 99 98.2 95.8 101.96 101.81 102.93 101.1 103.1 101.1
01/02/2020 22:45:42 100.29 100.23 101.6 99 98.2 95.8 102.41 102.18 102.93 101.2 103.1 101.1
01/02/2020 22:45:43 99.7 100.38 101.6 99 98.2 95.8 101.51 102.29 102.93 101.2 103.1 101.1
01/02/2020 22:45:44 100.16 100.28 101.6 99 98.2 95.8 102.37 102.33 102.93 101.2 103.1 101.1
01/02/2020 22:45:45 101.92 101.57 101.6 99 98.2 95.8 103.97 103.65 103.65 101.2 103.1 101.1
01/02/2020 22:45:46 100.62 101.68 101.68 99 98.2 95.8 102.26 103.5 103.65 101.2 103.1 101.1
01/02/2020 22:45:47 97.71 101.17 101.68 99 98.2 95.8 100.3 102.87 103.65 101.2 103.1 101.1
01/02/2020 22:45:48 96.19 99.04 101.68 99 98.2 95.8 98.3 101.33 103.65 101.2 103.1 101.1
01/02/2020 22:45:49 91.29 97.36 101.68 99 98.2 95.8 97.8 99.84 103.65 101.2 103.1 101.1
01/02/2020 22:45:50 93.48 94.56 101.68 99 98.2 95.8 99.13 99.54 103.65 101.2 103.1 101.1
01/02/2020 22:45:51 97.3 96.39 101.68 99.1 98.2 95.8 100.23 100.3 103.65 101.2 103.1 101.1
01/02/2020 22:45:52 97.1 97.03 101.68 99.1 98.2 95.8 103.7 102.97 103.65 101.2 103.1 101.1
01/02/2020 22:45:53 99.04 98.88 101.68 99.1 98.2 95.8 100.4 102.98 103.65 101.2 103.1 101.1
01/02/2020 22:45:54 93.16 97.98 101.68 99.1 98.2 95.8 100.68 102.19 103.65 101.2 103.1 101.1
01/02/2020 22:45:55 96.48 96.3 101.68 99.1 98.2 95.8 99.86 100.94 103.65 101.2 103.1 101.1
01/02/2020 22:45:56 95.24 96.45 101.68 99.1 98.2 95.8 100.72 101.14 103.65 101.2 103.1 101.1
01/02/2020 22:45:57 96.43 96.35 101.68 99.1 98.2 95.8 102.99 102.7 103.65 101.2 103.1 101.1
01/02/2020 22:45:58 95.86 96.06 101.68 99.1 98.2 95.9 100.61 102.04 103.65 101.2 103.1 101.1
01/02/2020 22:45:59 97.4 97.07 101.68 99.1 98.2 95.9 100.14 101.85 103.65 101.2 103.1 101.1
01/02/2020 22:46:00 98.37 98.1 101.68 99.1 98.2 95.9 102.2 102.51 103.65 101.2 103.1 101.1
01/02/2020 22:46:01 95.91 97.91 101.68 99.1 98.2 95.9 101.65 101.95 103.65 101.2 103.1 101.1
01/02/2020 22:46:02 94.8 96.57 101.68 99.1 98.2 95.9 102.12 102.81 103.65 101.2 103.1 101.1
01/02/2020 22:46:03 95.71 95.83 101.68 99.1 98.2 95.9 101 101.73 103.65 101.2 103.1 101.1
01/02/2020 22:46:04 96.15 96.21 101.68 99.1 98.2 95.9 99.92 101.47 103.65 101.2 103.1 101.1
01/02/2020 22:46:05 95.77 96.07 101.68 99.1 98.2 95.9 98.48 100.79 103.65 101.2 103.1 101.1
01/02/2020 22:46:06 94.09 96.28 101.68 99.1 98.2 95.9 102.64 101.82 103.65 101.3 103.1 101.1
01/02/2020 22:46:07 95.69 95.54 101.68 99.1 98.2 95.9 101.67 102.71 103.65 101.3 103.1 101.1
01/02/2020 22:46:08 95.28 95.57 101.68 99.1 98.2 95.9 101.14 101.95 103.65 101.3 103.1 101.1
01/02/2020 22:46:09 96.02 95.88 101.68 99.1 98.2 95.9 102.02 102.18 103.65 101.3 103.1 101.1
01/02/2020 22:46:10 97.27 97.11 101.68 99.1 98.2 95.9 100.44 101.94 103.65 101.3 103.1 101.1
01/02/2020 22:46:11 94.72 96.95 101.68 99.1 98.2 95.9 102.27 102.22 103.65 101.3 103.1 101.1
01/02/2020 22:46:12 96.1 96.19 101.68 99.1 98.2 95.9 100.95 102.87 103.65 101.3 103.1 101.1
01/02/2020 22:46:13 96.9 97.08 101.68 99.1 98.1 95.9 101.76 102.09 103.65 101.3 103.1 101.2
01/02/2020 22:46:14 98.69 98.35 101.68 99.1 98.1 95.9 100.73 101.52 103.65 101.3 103.1 101.2
01/02/2020 22:46:15 96.57 98.43 101.68 99.1 98.1 95.9 100.98 101.74 103.5 101.3 103.1 101.2
01/02/2020 22:46:16 92.64 97.11 101.17 99.1 98.1 95.9 102.88 102.61 102.98 101.3 103.1 101.2
01/02/2020 22:46:17 93.79 94.9 99.04 99.1 98.1 95.9 99.92 102.43 102.98 101.3 103.1 101.2
01/02/2020 22:46:18 97.65 96.72 98.88 99.1 98.1 95.9 99.23 101.48 102.98 101.3 103.1 101.2
01/02/2020 22:46:19 94.8 96.55 98.88 99.1 98.1 95.9 96.79 100.03 102.98 101.3 103.1 101.2
01/02/2020 22:46:20 93.47 95.49 98.88 99.1 98.1 95.9 101.18 100.82 102.98 101.3 103 101.2
01/02/2020 22:46:21 96.78 96.41 98.88 99.1 98.1 95.9 102.32 102.27 102.98 101.3 103 101.2
01/02/2020 22:46:22 96.22 97.07 98.88 99.1 98.1 95.9 100.65 101.79 102.98 101.3 103 101.2
01/02/2020 22:46:23 97.43 97.05 98.43 99.1 98.1 95.9 100.05 101.51 102.87 101.3 103 101.2
01/02/2020 22:46:24 98.27 98.07 98.43 99.1 98.1 95.9 101.23 101.29 102.87 101.3 103 101.2
01/02/2020 22:46:25 93.59 97.81 98.43 99.1 98.1 95.9 102.28 101.91 102.87 101.3 103 101.2
01/02/2020 22:46:26 94.12 95.66 98.43 99.1 98.1 95.9 101.96 103.05 103.05 101.3 103 101.2
01/02/2020 22:46:27 94.82 95.46 98.43 99.1 98.1 95.9 100.89 102.09 103.05 101.3 103 101.2
01/02/2020 22:46:28 97.86 96.96 98.43 99.1 98.1 95.9 102.7 102.59 103.05 101.3 103 101.2
01/02/2020 22:46:29 96.92 97.19 98.43 99.1 98.1 95.9 100.81 102.56 103.05 101.4 103 101.2
01/02/2020 22:46:30 95.37 96.72 98.43 99.1 98.1 95.9 102.1 102.29 103.05 101.4 103 101.2
01/02/2020 22:46:31 94.88 96.08 98.43 99.1 98.1 95.9 100.73 102.91 103.05 101.4 103 101.2
01/02/2020 22:46:32 92.96 95.51 98.43 99.1 98.1 95.9 100.49 101.63 103.05 101.4 103 101.2
01/02/2020 22:46:33 95.77 95.24 98.43 99.1 98.1 95.9 99.95 100.9 103.05 101.4 103 101.2
01/02/2020 22:46:34 95.85 96.33 98.43 99.1 98.1 95.9 101.08 101.46 103.05 101.4 103 101.2
01/02/2020 22:46:35 94.77 95.64 98.43 99.1 98.1 95.9 103.42 103.05 103.05 101.4 103 101.2
01/02/2020 22:46:36 96.01 95.59 98.43 99.1 98.1 95.9 101.09 102.52 103.05 101.4 103 101.2
01/02/2020 22:46:37 94.83 95.79 98.43 99.1 98.1 95.9 98.9 102.09 103.05 101.4 103 101.2
01/02/2020 22:46:38 96.68 96.22 98.43 99.1 98.1 95.9 101.67 101.91 103.05 101.4 102.9 101.2
01/02/2020 22:46:39 94.92 96.58 98.43 99.1 98.1 95.9 102.17 101.86 103.05 101.4 102.9 101.2
01/02/2020 22:46:40 95.51 95.57 98.43 99.1 98.1 95.9 101.78 102.73 103.05 101.4 102.9 101.2
01/02/2020 22:46:41 94.27 95.57 98.43 99.1 98.1 95.9 100.13 101.8 103.05 101.4 102.9 101.2
01/02/2020 22:46:42 94.44 94.93 98.43 99.1 98.1 95.9 99.65 100.83 103.05 101.4 102.9 101.2
01/02/2020 22:46:43 96.79 96.16 98.43 99.1 98.1 95.9 100.81 101.03 103.05 101.4 102.9 101.2
01/02/2020 22:46:44 96.19 96.38 98.43 99.1 98.1 95.9 103.33 102.88 103.05 101.4 102.9 101.2
01/02/2020 22:46:45 96.1 96.41 98.07 99.1 98.1 95.9 99.5 103.12 103.12 101.4 102.9 101.2
01/02/2020 22:46:46 95.31 96.58 98.07 99.1 98 95.9 101.76 102.24 103.12 101.4 102.9 101.2
01/02/2020 22:46:47 95.56 95.93 98.07 99.1 98 95.9 101.44 102.26 103.12 101.4 102.9 101.2
01/02/2020 22:46:48 95.73 96.63 98.07 99.1 98.1 95.9 101.67 101.87 103.12 101.4 102.9 101.2
01/02/2020 22:46:49 91.38 95.42 98.07 99.1 98 95.9 101.42 102.31 103.12 101.4 102.9 101.2
01/02/2020 22:46:50 96.73 95.91 98.07 99.1 98 95.9 101.04 101.65 103.12 101.5 102.9 101.2
01/02/2020 22:46:51 95.42 96.17 98.07 99.1 98 95.9 98.52 101.58 103.12 101.5 102.9 101.2
01/02/2020 22:46:52 94.42 95.48 98.07 99.1 98 95.9 98.68 100.35 103.12 101.5 102.9 101.2
01/02/2020 22:46:53 93.87 95.77 98.07 99.1 98 95.9 101.95 101.15 103.12 101.5 102.9 101.2
01/02/2020 22:46:54 92.36 94.1 97.81 99.1 98 95.9 101.43 102.38 103.12 101.5 102.8 101.2
01/02/2020 22:46:55 95.01 94.59 97.19 99.1 98 95.9 100.82 101.43 103.12 101.5 102.8 101.2
01/02/2020 22:46:56 93.67 94.78 97.19 99.1 98 95.9 101.23 101.61 103.12 101.5 102.8 101.2
01/02/2020 22:46:57 96.25 95.97 97.19 99.1 98 95.9 98.55 101.69 103.12 101.5 102.8 101.2
01/02/2020 22:46:58 91.8 95.98 97.19 99.1 98 95.9 101.78 101.48 103.12 101.5 102.8 101.2
01/02/2020 22:46:59 94.64 94.4 96.72 99.1 98 95.9 101.14 102.26 103.12 101.5 102.8 101.2
01/02/2020 22:47:00 95.98 95.58 96.63 99.1 98 95.9 101.18 101.59 103.12 101.5 102.8 101.2
01/02/2020 22:47:01 92.29 95.54 96.63 99.1 98 95.9 98.71 101.11 103.12 101.5 102.8 101.2
01/02/2020 22:47:02 96.75 96.24 96.63 99.1 98 95.9 100.76 101.02 103.12 101.5 102.8 101.2
01/02/2020 22:47:03 91.9 95.92 96.63 99.1 98 95.9 102.64 102.42 103.12 101.5 102.8 101.2
01/02/2020 22:47:04 94.59 94.57 96.63 99.1 98 95.9 98.74 102.46 103.12 101.6 102.8 101.2
01/02/2020 22:47:05 97.9 97.24 97.24 99.1 98 95.9 101.98 101.59 103.12 101.6 102.8 101.2
01/02/2020 22:47:06 94.88 97.23 97.24 99.1 98 95.9 101.6 102.53 103.12 101.6 102.8 101.2
01/02/2020 22:47:07 97.01 97.32 97.32 99.1 98 95.9 100.69 101.83 103.12 101.5 102.8 101.2
01/02/2020 22:47:08 92.73 96.02 97.32 99.1 98 95.9 97.74 100.92 103.12 101.5 102.7 101.2
01/02/2020 22:47:09 93.9 94.54 97.32 99.1 98 95.9 95.91 99.24 103.12 101.5 102.7 101.2
01/02/2020 22:47:10 96.1 95.76 97.32 99.1 98 95.9 101.5 100.34 103.12 101.5 102.7 101.2
01/02/2020 22:47:11 96.32 96.23 97.32 99.1 98 95.9 100.07 100.83 103.12 101.5 102.7 101.2
01/02/2020 22:47:12 94.15 96.27 97.32 99.1 98 95.9 101.35 101.16 103.12 101.5 102.7 101.2
01/02/2020 22:47:13 94.87 95.1 97.32 99.1 98 95.9 102.99 102.98 103.12 101.5 102.7 101.2
01/02/2020 22:47:14 94.17 95.16 97.32 99.1 97.9 95.9 100.72 102.18 103.12 101.5 102.7 101.2
01/02/2020 22:47:15 95.49 95.28 97.32 99.1 97.9 95.9 99.67 101.66 102.98 101.5 102.7 101.2
01/02/2020 22:47:16 95.79 95.76 97.32 99.1 97.9 95.9 101.18 102.17 102.98 101.5 102.7 101.2
01/02/2020 22:47:17 93.96 95.69 97.32 99.1 97.9 95.9 102.43 101.94 102.98 101.5 102.7 101.2
01/02/2020 22:47:18 95.06 95.1 97.32 99.1 97.9 95.9 101.37 102.65 102.98 101.5 102.7 101.2
01/02/2020 22:47:19 93.79 95.55 97.32 99.1 97.9 95.9 100.53 101.81 102.98 101.5 102.7 101.2
01/02/2020 22:47:20 96.06 95.55 97.32 99.1 97.9 95.9 100.29 100.86 102.98 101.5 102.7 101.2
01/02/2020 22:47:21 97.19 96.9 97.32 99.1 97.9 95.9 101.87 101.85 102.98 101.6 102.7 101.2
01/02/2020 22:47:22 93.69 96.55 97.32 99.1 97.9 95.9 102.32 102.47 102.98 101.6 102.7 101.2
01/02/2020 22:47:23 95.66 95.71 97.32 99.1 97.9 95.9 101.56 103.26 103.26 101.6 102.6 101.2
01/02/2020 22:47:24 97.48 97.07 97.32 99.1 97.9 95.9 101.95 102.5 103.26 101.6 102.6 101.2
01/02/2020 22:47:25 96.06 97.02 97.32 99 97.9 95.9 101.92 102.61 103.26 101.5 102.6 101.2
01/02/2020 22:47:26 95.61 96.69 97.32 99 97.9 95.9 99.71 101.86 103.26 101.5 102.6 101.2
01/02/2020 22:47:27 97.32 96.84 97.32 99 97.9 95.9 103.8 103.01 103.26 101.5 102.6 101.2
01/02/2020 22:47:28 98.29 97.78 97.78 99 97.9 95.9 101.37 102.82 103.26 101.5 102.6 101.2
01/02/2020 22:47:29 95.88 97.72 97.78 99 97.9 95.9 99.58 102.37 103.26 101.5 102.6 101.2
01/02/2020 22:47:30 100.69 99.81 99.81 99 97.9 96 102.24 101.77 103.26 101.6 102.6 101.2
01/02/2020 22:47:31 100.78 100.59 100.59 99 97.9 96 103.83 103.21 103.26 101.6 102.6 101.2
01/02/2020 22:47:32 105.85 104.71 104.71 99.1 97.9 96 106.98 105.88 105.88 101.6 102.6 101.2
01/02/2020 22:47:33 99.79 104.71 104.71 99.1 97.9 96 102.74 105.83 105.88 101.6 102.6 101.2
01/02/2020 22:47:34 97.77 102.16 104.71 99.1 97.9 96 102.89 104.1 105.88 101.6 102.6 101.3
01/02/2020 22:47:35 100.98 100.93 104.71 99.1 97.9 96 102.12 103.64 105.88 101.6 102.6 101.3
01/02/2020 22:47:36 97.41 100.84 104.71 99.1 97.9 96 103.06 103.31 105.88 101.6 102.6 101.3
01/02/2020 22:47:37 95.84 98.89 104.71 99.1 97.9 96 100.2 103.47 105.88 101.6 102.6 101.3
01/02/2020 22:47:38 98.1 97.96 104.71 99.1 97.9 96 102.02 102.35 105.88 101.6 102.6 101.3
01/02/2020 22:47:39 99.47 99.4 104.71 99.1 97.9 96 101.23 102.06 105.88 101.7 102.5 101.3
01/02/2020 22:47:40 97.7 98.79 104.71 99 97.9 96 102.14 102.14 105.88 101.6 102.5 101.3
01/02/2020 22:47:41 102.37 101.52 104.71 99 97.9 96 104.99 104.43 105.88 101.7 102.5 101.3
01/02/2020 22:47:42 105.59 104.41 104.71 99.1 98 96 106.52 105.86 105.88 101.7 102.5 101.3
01/02/2020 22:47:43 100.12 104.45 104.71 99.1 98 96 102.75 105.87 105.88 101.7 102.5 101.3
01/02/2020 22:47:44 97.79 102 104.71 99.1 98 96 100.65 104.24 105.88 101.7 102.5 101.3
01/02/2020 22:47:45 94.91 99.92 104.71 99.1 98 96 102.8 102.93 105.88 101.7 102.5 101.3
01/02/2020 22:47:46 98.33 98.49 104.71 99.1 98 96 102.59 103.24 105.88 101.7 102.5 101.3
01/02/2020 22:47:47 96.29 98.3 104.71 99 98 96 101.5 102.65 105.88 101.7 102.5 101.3
01/02/2020 22:47:48 93.77 97.16 104.71 99 98 96 99.74 101.85 105.88 101.7 102.5 101.3
01/02/2020 22:47:49 96.48 96.54 104.71 99 98 96 101.07 101.41 105.88 101.7 102.5 101.3
01/02/2020 22:47:50 95.53 95.93 104.71 98.9 98 96 103.69 103.19 105.88 101.7 102.5 101.3
01/02/2020 22:47:51 95.16 95.73 104.71 98.9 98 96 99.68 102.94 105.88 101.7 102.5 101.3
01/02/2020 22:47:52 97.49 97.06 104.71 98.9 98 96 101.72 102.18 105.88 101.7 102.5 101.3
01/02/2020 22:47:53 100.5 99.89 104.71 98.9 98 96 103.11 102.81 105.88 101.7 102.5 101.3
01/02/2020 22:47:54 103.43 102.32 104.71 98.9 98 96 104.85 104.2 105.88 101.7 102.5 101.3
01/02/2020 22:47:55 98.51 102.23 104.71 98.9 98 96 102.71 104.39 105.88 101.7 102.5 101.3
01/02/2020 22:47:56 98.52 100.01 104.71 98.9 98 96 101.72 102.9 105.88 101.7 102.5 101.3
01/02/2020 22:47:57 97.49 99.26 104.71 98.9 98 96 101.3 102.33 105.88 101.7 102.5 101.3
01/02/2020 22:47:58 97.64 98.76 104.71 98.9 98 96 101.39 101.94 105.88 101.7 102.5 101.3
01/02/2020 22:47:59 93.9 97.6 104.71 98.9 98 96 102.98 102.83 105.88 101.7 102.4 101.3
01/02/2020 22:48:00 94.61 95.61 104.71 98.9 98 96 98.51 102.91 105.88 101.7 102.4 101.3
01/02/2020 22:48:01 98.16 97.11 104.71 98.9 98 96 102.71 102.25 105.88 101.7 102.4 101.3
01/02/2020 22:48:02 99.33 98.8 104.71 98.9 98 96 102.49 102.7 105.87 101.7 102.4 101.3
01/02/2020 22:48:03 96.84 98.76 104.45 98.8 98 96 102.03 102.38 105.87 101.7 102.4 101.3
01/02/2020 22:48:04 95.86 97.48 104.45 98.8 98 96 102.32 102.94 105.87 101.7 102.4 101.3
01/02/2020 22:48:05 98.43 98.09 104.45 98.8 98 96 101.54 102.37 105.87 101.7 102.4 101.3
01/02/2020 22:48:06 97.35 97.74 104.45 98.8 98 96 101.23 101.89 105.87 101.7 102.4 101.3
01/02/2020 22:48:07 96.92 97.66 104.45 98.8 98 96 100.48 101.61 105.87 101.7 102.4 101.3
01/02/2020 22:48:08 92.45 97.08 104.45 98.8 97.9 96 96.07 101.47 105.87 101.7 102.4 101.3
01/02/2020 22:48:09 92.5 95.26 104.45 98.8 97.9 96 94.74 98.8 105.87 101.7 102.4 101.3
01/02/2020 22:48:10 95.96 95.47 104.45 98.8 97.9 96 100.71 99.81 105.87 101.7 102.4 101.3
01/02/2020 22:48:11 96.5 96.09 104.45 98.8 97.9 96.1 100.19 100.45 105.87 101.7 102.4 101.3
01/02/2020 22:48:12 98.31 97.96 104.45 98.8 97.9 96.1 102.38 102.06 105.87 101.7 102.4 101.3
01/02/2020 22:48:13 97.41 98.05 102.32 98.8 97.9 96.1 103.44 103.26 104.39 101.7 102.4 101.3
01/02/2020 22:48:14 96.89 97.9 102.32 98.8 97.9 96.1 100.98 102.96 104.39 101.7 102.4 101.3
01/02/2020 22:48:15 97.79 97.8 102.32 98.8 97.9 96.1 100.84 102.08 104.39 101.7 102.4 101.3
01/02/2020 22:48:16 96.81 97.78 102.32 98.8 97.9 96.1 99.04 101.58 104.39 101.7 102.4 101.3
01/02/2020 22:48:17 97.66 97.59 102.32 98.8 97.9 96.1 103.29 102.53 104.39 101.7 102.4 101.3
01/02/2020 22:48:18 96.98 97.93 102.32 98.7 97.9 96.1 101.3 103.18 104.39 101.7 102.4 101.3
01/02/2020 22:48:19 96.1 97.05 102.32 98.7 97.9 96.1 100.68 101.78 104.39 101.7 102.4 101.3
01/02/2020 22:48:20 96.59 96.71 102.32 98.7 97.9 96.1 99.94 101.01 104.39 101.7 102.3 101.3
01/02/2020 22:48:21 97.68 97.43 102.32 98.7 97.9 96.1 101.46 101.55 104.39 101.7 102.3 101.3
01/02/2020 22:48:22 97.74 97.87 102.32 98.7 97.9 96.1 104.43 103.66 104.39 101.7 102.3 101.3
01/02/2020 22:48:23 95.6 97.55 102.32 98.7 97.9 96.1 102.49 103.63 104.39 101.7 102.3 101.3
01/02/2020 22:48:24 97.4 97.33 102.23 98.7 97.9 96.1 100.76 103.16 104.39 101.7 102.3 101.3
01/02/2020 22:48:25 97.87 97.63 100.01 98.7 97.9 96.1 100.79 102.14 103.66 101.7 102.3 101.3
01/02/2020 22:48:26 98.77 98.43 99.26 98.7 97.9 96.1 103.28 102.78 103.66 101.7 102.3 101.3
01/02/2020 22:48:27 96.53 98.51 98.8 98.7 97.9 96.1 101.02 103.29 103.66 101.7 102.3 101.3
01/02/2020 22:48:28 84.64 96.9 98.8 98.7 97.9 96.1 90.56 101.25 103.66 101.7 102.3 101.3
01/02/2020 22:48:29 88.31 93.06 98.8 98.7 97.9 96.1 90.9 97.59 103.66 101.7 102.3 101.3
01/02/2020 22:48:30 95.19 94.75 98.8 98.7 97.9 96.1 96.04 96.26 103.66 101.7 102.3 101.3
01/02/2020 22:48:31 100.68 99.68 99.68 98.7 97.9 96.1 101.92 100.93 103.66 101.7 102.3 101.3
01/02/2020 22:48:32 101.49 101.15 101.15 98.7 97.9 96.1 101.93 101.8 103.66 101.7 102.2 101.3
01/02/2020 22:48:33 100.69 101.07 101.15 98.7 97.9 96.1 101.73 101.94 103.66 101.7 102.2 101.3
01/02/2020 22:48:34 101.09 101.6 101.6 98.7 97.9 96.1 101.71 102.49 103.66 101.7 102.2 101.3
01/02/2020 22:48:35 99.74 101.15 101.6 98.7 97.9 96.1 100.86 101.98 103.66 101.7 102.2 101.3
01/02/2020 22:48:36 102.19 102.05 102.05 98.7 97.9 96.1 103.27 103.11 103.66 101.7 102.2 101.3
01/02/2020 22:48:37 101.73 101.79 102.05 98.7 97.9 96.1 102.72 102.84 103.66 101.7 102.2 101.3
01/02/2020 22:48:38 104.63 103.89 103.89 98.8 97.9 96.1 105.72 105 105 101.7 102.2 101.3
01/02/2020 22:48:39 103.81 104.61 104.61 98.8 97.9 96.1 105.23 105.56 105.56 101.7 102.2 101.3
01/02/2020 22:48:40 97.55 103.46 104.61 98.8 97.9 96.1 100.83 104.96 105.56 101.7 102.2 101.3
01/02/2020 22:48:41 97.53 100.77 104.61 98.8 97.9 96.1 102.46 103.3 105.56 101.7 102.2 101.3
01/02/2020 22:48:42 97.09 99.74 104.61 98.8 97.9 96.1 102.41 103.35 105.56 101.7 102.2 101.3
01/02/2020 22:48:43 97.39 97.7 104.61 98.8 97.9 96.1 102.43 102.69 105.56 101.7 102.2 101.3
01/02/2020 22:48:44 101.1 100.62 104.61 98.8 97.9 96.1 103.68 103.89 105.56 101.7 102.2 101.3
01/02/2020 22:48:45 97.6 99.72 104.61 98.8 97.9 96.1 102.32 103.51 105.56 101.8 102.2 101.4
01/02/2020 22:48:46 104.06 102.85 104.61 98.8 97.9 96.1 105.75 104.89 105.56 101.8 102.2 101.4
01/02/2020 22:48:47 105.68 105.13 105.13 98.9 98 96.1 106.39 106.1 106.1 101.8 102.2 101.4
01/02/2020 22:48:48 100.04 105.1 105.13 98.9 98 96.2 102.44 106.07 106.1 101.8 102.2 101.4
01/02/2020 22:48:49 93.05 102.54 105.13 98.9 98 96.2 100.46 104.25 106.1 101.8 102.2 101.4
01/02/2020 22:48:50 98.35 99.16 105.13 98.9 98 96.2 103.04 102.76 106.1 101.8 102.2 101.4
01/02/2020 22:48:51 97.23 99.16 105.13 98.9 97.9 96.2 102.17 103.2 106.1 101.8 102.2 101.4
01/02/2020 22:48:52 98.12 98.06 105.13 98.9 97.9 96.2 102.08 102.55 106.1 101.8 102.2 101.4
01/02/2020 22:48:53 99.29 99.34 105.13 98.9 97.9 96.2 102.97 103.18 106.1 101.8 102.2 101.4
01/02/2020 22:48:54 99.21 99.31 105.13 98.9 97.9 96.2 102.64 102.9 106.1 101.8 102.1 101.4
01/02/2020 22:48:55 99.87 100.04 105.13 98.9 97.9 96.2 103.16 103.31 106.1 101.8 102.1 101.4
01/02/2020 22:48:56 101.62 101.3 105.13 98.9 97.9 96.2 103.95 103.88 106.1 101.9 102.1 101.4
01/02/2020 22:48:57 102.09 101.99 105.13 98.9 97.9 96.2 104.32 104.3 106.1 101.9 102.1 101.4
01/02/2020 22:48:58 98.28 101.73 105.13 98.9 97.9 96.2 106.49 105.76 106.1 101.9 102.1 101.4
01/02/2020 22:48:59 98.66 100.14 105.13 98.9 97.9 96.2 107.22 106.77 106.77 101.9 102.1 101.4
01/02/2020 22:49:00 98.11 99.11 105.13 98.9 97.9 96.2 108.55 108.17 108.17 102 102.1 101.4
01/02/2020 22:49:01 98.21 98.44 105.13 98.9 97.9 96.2 109.55 109.1 109.1 102.1 102.1 101.4
01/02/2020 22:49:02 98.38 98.49 105.13 98.9 97.9 96.2 108.03 109.15 109.15 102.1 102.1 101.4
01/02/2020 22:49:03 98.03 98.66 105.13 98.9 97.9 96.2 105.91 108.3 109.15 102.1 102.1 101.4
01/02/2020 22:49:04 97.04 98.31 105.13 98.9 97.9 96.2 104.85 106.99 109.15 102.1 102.1 101.4
01/02/2020 22:49:05 97.24 98.05 105.13 98.9 97.9 96.2 106.18 106.17 109.15 102.2 102.1 101.4
01/02/2020 22:49:06 96.83 97.35 105.13 98.9 97.9 96.2 101.21 105.98 109.15 102.2 102.1 101.4
01/02/2020 22:49:07 98.46 98.65 105.13 98.9 97.9 96.2 101.88 103.72 109.15 102.2 102.1 101.4
01/02/2020 22:49:08 99.26 98.88 105.13 98.9 97.9 96.2 102.46 103.1 109.15 102.2 102.1 101.4
01/02/2020 22:49:09 98.37 98.82 105.13 98.9 97.9 96.2 100.56 102.37 109.15 102.2 102.1 101.4
01/02/2020 22:49:10 98.39 98.68 105.13 98.9 97.9 96.2 100.17 101.09 109.15 102.2 102.1 101.4
01/02/2020 22:49:11 98.63 98.79 105.13 98.9 97.9 96.2 100.01 100.86 109.15 102.2 102.1 101.4
01/02/2020 22:49:12 96.95 98.62 105.13 98.9 97.9 96.2 98.57 100.19 109.15 102.2 102.1 101.4
01/02/2020 22:49:13 98.36 98.91 105.13 98.9 97.9 96.2 98.92 99.7 109.15 102.2 102.1 101.4
01/02/2020 22:49:14 104.47 103.54 105.13 98.9 97.9 96.2 104.19 103.48 109.15 102.2 102.1 101.4
01/02/2020 22:49:15 101.15 103.2 105.13 98.9 97.9 96.2 100.87 103.1 109.15 102.2 102.1 101.4
01/02/2020 22:49:16 101.48 102.18 105.13 98.9 97.9 96.2 109.69 108.35 109.15 102.2 102.2 101.4
01/02/2020 22:49:17 97.29 101.45 105.1 98.9 97.9 96.2 109.68 109.4 109.4 102.3 102.2 101.4
01/02/2020 22:49:18 97.7 99.34 103.54 98.9 97.9 96.2 109.39 109.83 109.83 102.4 102.2 101.4
01/02/2020 22:49:19 97.22 98.43 103.54 98.9 97.9 96.2 111.56 111.14 111.14 102.5 102.2 101.5
01/02/2020 22:49:20 94.74 97.75 103.54 98.9 97.9 96.2 109.85 111.7 111.7 102.6 102.3 101.5
01/02/2020 22:49:21 95.68 96.01 103.54 98.9 97.9 96.2 108.03 110.01 111.7 102.6 102.3 101.5
01/02/2020 22:49:22 95.23 96.63 103.54 98.9 97.9 96.2 106.94 108.94 111.7 102.6 102.3 101.5
01/02/2020 22:49:23 96.54 96.26 103.54 98.9 97.9 96.2 108.02 108.23 111.7 102.7 102.3 101.5
01/02/2020 22:49:24 97.43 97.06 103.54 98.9 97.9 96.2 110.48 110.11 111.7 102.7 102.3 101.5
01/02/2020 22:49:25 98.95 98.48 103.54 98.9 97.9 96.2 109.21 109.7 111.7 102.8 102.3 101.5
01/02/2020 22:49:26 97.48 98.72 103.54 98.9 97.9 96.2 109.58 109.79 111.7 102.9 102.4 101.5
01/02/2020 22:49:27 97.62 98.05 103.54 98.9 97.9 96.2 109.1 109.88 111.7 102.9 102.4 101.5
01/02/2020 22:49:28 96.52 97.79 103.54 98.9 97.9 96.2 111.23 110.96 111.7 103 102.4 101.5
01/02/2020 22:49:29 95.47 97.38 103.54 98.9 97.9 96.2 109.85 111.46 111.7 103.1 102.4 101.5
01/02/2020 22:49:30 95.82 95.98 103.54 98.9 97.9 96.2 107.79 109.89 111.7 103.1 102.5 101.5
01/02/2020 22:49:31 97.91 97.69 103.54 98.9 97.9 96.2 107.13 108.82 111.7 103.1 102.5 101.5
01/02/2020 22:49:32 95.28 97.43 103.54 98.9 97.9 96.2 96.26 107.57 111.7 103.1 102.5 101.5
01/02/2020 22:49:33 97.16 96.82 103.54 98.9 97.9 96.2 98.46 103.78 111.7 103.1 102.5 101.5
01/02/2020 22:49:34 98.31 98.06 103.54 98.9 97.9 96.2 108.08 106.99 111.7 103.2 102.5 101.5
01/02/2020 22:49:35 100.33 99.79 103.54 98.9 97.9 96.2 108.89 108.35 111.7 103.2 102.5 101.6
01/02/2020 22:49:36 98.82 99.56 103.54 98.9 97.9 96.2 108.63 108.78 111.7 103.2 102.5 101.6
01/02/2020 22:49:37 99.87 99.84 103.54 98.9 98 96.3 110.96 110.51 111.7 103.3 102.5 101.6
01/02/2020 22:49:38 99.5 99.75 103.54 98.9 98 96.3 109.89 111.04 111.7 103.4 102.6 101.6
01/02/2020 22:49:39 100.82 100.62 103.54 98.9 98 96.3 106.93 109.77 111.7 103.4 102.6 101.6
01/02/2020 22:49:40 100.85 101.03 103.54 98.9 98 96.3 106.93 108.57 111.7 103.4 102.6 101.6
01/02/2020 22:49:41 99.16 100.5 103.54 98.9 98 96.3 107.79 107.79 111.7 103.4 102.6 101.6
01/02/2020 22:49:42 100.1 100.14 103.54 98.9 98 96.3 110.33 109.82 111.7 103.5 102.6 101.6
01/02/2020 22:49:43 99.83 100.32 103.54 98.9 98 96.3 108.29 109.7 111.7 103.5 102.6 101.6
01/02/2020 22:49:44 100.77 100.65 103.2 98.9 98 96.3 108.94 109.21 111.7 103.6 102.6 101.6
01/02/2020 22:49:45 100.77 100.73 102.18 98.9 98 96.3 108.46 109.27 111.7 103.6 102.7 101.6
01/02/2020 22:49:46 101.8 102.13 102.13 98.9 98 96.3 111.27 110.7 111.7 103.7 102.7 101.6
01/02/2020 22:49:47 100.22 101.17 102.13 98.9 98 96.3 109.68 111.01 111.7 103.7 102.7 101.6
01/02/2020 22:49:48 100.75 101.24 102.13 98.9 98 96.3 106.76 109.78 111.7 103.8 102.7 101.6
01/02/2020 22:49:49 101.84 101.62 102.13 98.9 98 96.3 107.26 108.48 111.7 103.8 102.7 101.6
01/02/2020 22:49:50 98.95 101.36 102.13 98.9 98 96.3 107.62 107.71 111.46 103.8 102.7 101.7
01/02/2020 22:49:51 99.65 100.35 102.13 98.9 98 96.3 110.25 109.79 111.46 103.9 102.7 101.7
01/02/2020 22:49:52 98.2 99.91 102.13 98.8 98 96.3 108.3 109.75 111.46 103.9 102.8 101.7
01/02/2020 22:49:53 97.47 98.48 102.13 98.8 98 96.3 109.39 109.52 111.46 103.9 102.8 101.7
01/02/2020 22:49:54 100.82 100.39 102.13 98.8 98 96.3 108.42 109.7 111.46 103.9 102.8 101.7
01/02/2020 22:49:55 96.43 99.71 102.13 98.8 98 96.3 111.56 110.88 111.46 104 102.8 101.7
01/02/2020 22:49:56 98.04 98.53 102.13 98.8 98 96.3 109.89 111.38 111.46 104.1 102.8 101.7
01/02/2020 22:49:57 96.66 98 102.13 98.8 98 96.3 107.03 109.87 111.46 104.1 102.8 101.7
01/02/2020 22:49:58 98.22 98.05 102.13 98.8 98 96.3 106.98 108.36 111.46 104.1 102.9 101.7
01/02/2020 22:49:59 98.99 98.91 102.13 98.8 98 96.3 107.27 107.56 111.38 104.1 102.9 101.7
01/02/2020 22:50:00 101.02 100.48 102.13 98.8 98 96.3 110.24 109.8 111.38 104.2 102.9 101.7
01/02/2020 22:50:01 99.87 101.65 102.13 98.8 98 96.3 107.98 109.83 111.38 104.2 102.9 101.7
01/02/2020 22:50:02 96.43 99.55 102.13 98.8 98 96.3 109.45 109.43 111.38 104.2 102.9 101.7
01/02/2020 22:50:03 96.36 97.96 102.13 98.8 98 96.3 107.63 109.62 111.38 104.3 102.9 101.7
01/02/2020 22:50:04 96.4 97.25 102.13 98.5 98 96.3 111.54 110.65 111.38 104.3 102.9 101.7
01/02/2020 22:50:05 97.9 97.77 102.13 98.4 98 96.3 109.64 111.11 111.38 104.3 103 101.8
01/02/2020 22:50:06 97.28 97.9 102.13 98.4 98 96.3 107.45 109.65 111.38 104.3 103 101.8
01/02/2020 22:50:07 100 99.11 102.13 98.4 98 96.3 108.03 108.52 111.38 104.3 103 101.8
01/02/2020 22:50:08 98.67 99.46 102.13 98.4 98 96.3 106.14 108.08 111.38 104.3 103 101.8
01/02/2020 22:50:09 101.23 100.88 102.13 98.4 98 96.3 105.94 107.08 111.38 104.4 103 101.8
01/02/2020 22:50:10 99.88 101.11 102.13 98.4 98 96.3 106.59 106.78 111.38 104.4 103 101.8
01/02/2020 22:50:11 98.87 99.74 102.13 98.4 98 96.3 107.61 107.36 111.38 104.4 103 101.8
01/02/2020 22:50:12 99.19 99.44 102.13 98.4 98 96.3 107.85 107.76 111.38 104.4 103 101.8
01/02/2020 22:50:13 96.69 99.32 102.13 98.4 98 96.3 108.67 108.35 111.38 104.5 103 101.8
01/02/2020 22:50:14 98.55 98.44 102.13 98.4 98 96.3 108.9 108.82 111.38 104.5 103 101.8
01/02/2020 22:50:15 99.25 99.33 102.13 98.4 98 96.3 106.95 108.77 111.38 104.5 103 101.8
01/02/2020 22:50:16 98.78 99 101.65 98.4 98 96.3 107.36 107.84 111.38 104.5 103 101.8
01/02/2020 22:50:17 100.01 99.97 101.65 98.4 98 96.3 107.08 107.39 111.38 104.6 103.1 101.8
01/02/2020 22:50:18 99.25 99.63 101.65 98.4 98 96.4 105.56 107.32 111.38 104.6 103.1 101.8
01/02/2020 22:50:19 101.42 100.81 101.65 98.4 98.1 96.4 105.24 106.46 111.38 104.6 103.1 101.8
01/02/2020 22:50:20 99.23 100.77 101.65 98.4 98.1 96.4 102.69 105.52 111.38 104.6 103.1 101.8
01/02/2020 22:50:21 102.19 101.87 101.87 98.4 98.1 96.4 103.19 103.98 111.38 104.6 103.1 101.8
01/02/2020 22:50:22 98.98 101.86 101.87 98.4 98.1 96.4 99.93 103.7 111.38 104.6 103.1 101.8
01/02/2020 22:50:23 97.96 100.4 101.87 98.4 98.1 96.4 99.66 101.77 111.38 104.6 103.1 101.8
01/02/2020 22:50:24 99.16 99.37 101.87 98.4 98.1 96.4 99.84 100.52 111.38 104.6 103.1 101.8
01/02/2020 22:50:25 98.78 99.82 101.87 98.4 98.1 96.4 99.32 100.53 111.38 104.6 103 101.8
01/02/2020 22:50:26 103.16 101.9 101.9 98.4 98.1 96.4 103.51 102.36 111.11 104.6 103 101.8
01/02/2020 22:50:27 103.5 103.34 103.34 98.4 98.1 96.4 103.66 103.6 111.11 104.6 103 101.8
01/02/2020 22:50:28 100.06 102.92 103.34 98.4 98.1 96.4 107.78 107.29 111.11 104.6 103.1 101.8
01/02/2020 22:50:29 97.9 101.47 103.34 98.4 98.1 96.4 109.58 108.91 111.11 104.6 103.1 101.8
01/02/2020 22:50:30 96.42 99.55 103.34 98.4 98.1 96.4 108.41 109.5 111.11 104.6 103.1 101.8
01/02/2020 22:50:31 96.47 97.97 103.34 98.4 98.1 96.4 111.48 110.62 111.11 104.7 103.1 101.9
01/02/2020 22:50:32 96.63 97.24 103.34 98.4 98.1 96.4 110.44 111.45 111.45 104.8 103.1 101.9
01/02/2020 22:50:33 96.22 96.81 103.34 98.4 98.1 96.4 107.77 110.11 111.45 104.8 103.1 101.9
01/02/2020 22:50:34 95.89 96.7 103.34 98.4 98.1 96.4 108.07 108.81 111.45 104.8 103.2 101.9
01/02/2020 22:50:35 99.36 98.52 103.34 98.4 98.1 96.4 107.62 108.29 111.45 104.8 103.2 101.9
01/02/2020 22:50:36 99.51 99.25 103.34 98.4 98.1 96.4 109.74 109.65 111.45 104.9 103.2 101.9
01/02/2020 22:50:37 99.51 99.7 103.34 98.4 98.1 96.4 108.77 109.96 111.45 104.9 103.2 101.9
01/02/2020 22:50:38 98.13 99.53 103.34 98.4 98.1 96.4 109.69 109.6 111.45 104.9 103.2 101.9
01/02/2020 22:50:39 99.2 99.18 103.34 98.4 98.1 96.4 108.87 110.03 111.45 105 103.2 101.9
01/02/2020 22:50:40 97.17 99.24 103.34 98.4 98.1 96.4 111.34 110.67 111.45 105 103.2 101.9
01/02/2020 22:50:41 98.23 98.39 103.34 98.3 98.1 96.4 110.59 111.48 111.48 105.1 103.3 101.9
01/02/2020 22:50:42 99.28 99.48 103.34 98.3 98.1 96.4 107.95 110.24 111.48 105.1 103.3 101.9
01/02/2020 22:50:43 97.48 98.83 103.34 98.3 98.1 96.4 108.15 108.92 111.48 105.1 103.3 101.9
01/02/2020 22:50:44 95.5 98.01 103.34 98.3 98.1 96.4 97.57 108.43 111.48 105.1 103.3 101.9
01/02/2020 22:50:45 97.85 97.67 103.34 98.3 98.1 96.4 98.95 104.72 111.48 105.1 103.3 101.9
01/02/2020 22:50:46 100.56 99.74 103.34 98.3 98.1 96.4 106.93 106.3 111.48 105.1 103.3 101.9
01/02/2020 22:50:47 101.29 100.74 103.34 98.3 98.1 96.4 109.54 108.62 111.48 105.1 103.3 101.9
01/02/2020 22:50:48 99.59 100.76 103.34 98.3 98.1 96.4 108.68 109.35 111.48 105.2 103.3 101.9
01/02/2020 22:50:49 99.92 100.42 103.34 98.3 98.1 96.4 111.03 110.33 111.48 105.2 103.4 102
01/02/2020 22:50:50 99.45 100.11 103.34 98.4 98.1 96.4 110.48 111.19 111.48 105.3 103.4 102
01/02/2020 22:50:51 99.55 99.9 103.34 98.4 98.1 96.4 107.27 110.06 111.48 105.3 103.4 102
01/02/2020 22:50:52 99.31 99.85 103.34 98.4 98.1 96.4 106.95 108.45 111.48 105.3 103.4 102
01/02/2020 22:50:53 98.22 99.65 103.34 98.4 98.1 96.4 107.1 107.61 111.48 105.3 103.4 102
01/02/2020 22:50:54 100.76 100.24 103.34 98.4 98.1 96.4 109.59 109.31 111.48 105.3 103.4 102
01/02/2020 22:50:55 99.71 100.17 103.34 98.4 98.1 96.4 108.76 109.77 111.48 105.4 103.4 102
01/02/2020 22:50:56 100.2 100.39 103.34 98.4 98.2 96.4 109.43 109.44 111.48 105.4 103.4 102
01/02/2020 22:50:57 98.46 100.06 102.92 98.4 98.2 96.4 108.68 109.71 111.48 105.4 103.5 102
01/02/2020 22:50:58 100.77 100.75 101.47 98.4 98.2 96.4 110.82 110.23 111.48 105.5 103.5 102
01/02/2020 22:50:59 98.32 100.13 100.76 98.4 98.2 96.4 110.37 111.05 111.48 105.5 103.5 102
01/02/2020 22:51:00 101.63 101.13 101.13 98.5 98.2 96.5 107.58 109.95 111.48 105.5 103.5 102
01/02/2020 22:51:01 100.57 101.35 101.35 98.5 98.2 96.5 107.16 108.58 111.48 105.5 103.5 102
01/02/2020 22:51:02 98.75 100.84 101.35 98.5 98.2 96.5 107.14 107.79 111.48 105.6 103.5 102
01/02/2020 22:51:03 100.02 100.21 101.35 98.5 98.2 96.5 109.47 109.21 111.48 105.6 103.5 102
01/02/2020 22:51:04 99.8 100.4 101.35 98.5 98.2 96.5 106.31 109.78 111.48 105.6 103.5 102
01/02/2020 22:51:05 96.46 99.41 101.35 98.5 98.2 96.5 96.94 107.07 111.48 105.6 103.5 102
01/02/2020 22:51:06 95.84 97.95 101.35 98.5 98.2 96.5 96.69 103.52 111.48 105.6 103.5 102
01/02/2020 22:51:07 96.55 96.95 101.35 98.5 98.2 96.5 96.95 100.54 111.48 105.6 103.5 102
01/02/2020 22:51:08 97.1 97.27 101.35 98.5 98.2 96.5 99.2 99.34 111.48 105.6 103.5 102
01/02/2020 22:51:09 97.79 97.86 101.35 98.5 98.2 96.5 98.33 99.48 111.48 105.6 103.5 102
01/02/2020 22:51:10 94.58 97.44 101.35 98.5 98.2 96.5 96.06 98.59 111.48 105.6 103.5 102
01/02/2020 22:51:11 96.9 96.62 101.35 98.5 98.2 96.5 99.35 99.19 111.19 105.6 103.5 102
01/02/2020 22:51:12 95.94 97.01 101.35 98.5 98.2 96.5 96.65 98.38 111.19 105.6 103.5 102
01/02/2020 22:51:13 94.29 95.82 101.35 98.5 98.2 96.5 95.09 97.06 111.19 105.6 103.5 102
01/02/2020 22:51:14 98.37 97.5 101.35 98.5 98.2 96.5 98.34 97.74 111.19 105.6 103.5 102
01/02/2020 22:51:15 100.86 100.05 101.35 98.5 98.2 96.5 100.43 99.77 111.19 105.6 103.5 102
01/02/2020 22:51:16 97.39 100.1 101.35 98.5 98.2 96.5 97.93 99.87 111.19 105.6 103.5 102
01/02/2020 22:51:17 97.79 98.29 101.35 98.5 98.2 96.5 99.22 99.13 111.19 105.6 103.5 102
01/02/2020 22:51:18 97.41 98.23 101.35 98.5 98.2 96.5 97.83 99.14 111.19 105.6 103.5 102
01/02/2020 22:51:19 94.89 97.65 101.35 98.5 98.2 96.5 95.65 98.31 111.19 105.6 103.5 102.1
01/02/2020 22:51:20 98.74 98.2 101.35 98.6 98.2 96.5 99.77 98.99 111.05 105.6 103.5 102.1
01/02/2020 22:51:21 100.68 100.12 101.35 98.6 98.2 96.5 100.2 99.94 111.05 105.6 103.5 102.1
01/02/2020 22:51:22 102.72 101.99 101.99 98.6 98.2 96.5 108.05 106.97 111.05 105.6 103.5 102.1
01/02/2020 22:51:23 100.56 101.85 101.99 98.6 98.2 96.5 109.57 108.85 111.05 105.6 103.5 102.1
01/02/2020 22:51:24 102.91 102.37 102.37 98.6 98.2 96.5 108.22 109.4 111.05 105.6 103.5 102.1
01/02/2020 22:51:25 98.83 102.22 102.37 98.6 98.2 96.5 108.4 108.52 111.05 105.7 103.6 102.1
01/02/2020 22:51:26 100.36 100.44 102.37 98.7 98.2 96.5 106.64 108.37 111.05 105.7 103.6 102.1
01/02/2020 22:51:27 99.23 100.57 102.37 98.7 98.2 96.5 103.55 107.14 111.05 105.7 103.6 102.1
01/02/2020 22:51:28 98.42 99.57 102.37 98.7 98.2 96.5 103.09 105.19 111.05 105.7 103.6 102.1
01/02/2020 22:51:29 98.04 98.89 102.37 98.7 98.2 96.5 100.61 103.94 109.95 105.7 103.6 102.1
01/02/2020 22:51:30 101.25 100.53 102.37 98.7 98.2 96.5 102.09 102.37 109.78 105.7 103.6 102.1
01/02/2020 22:51:31 101.14 101.27 102.37 98.7 98.2 96.5 102.43 102.67 109.78 105.7 103.6 102.1
01/02/2020 22:51:32 97.87 100.64 102.37 98.7 98.2 96.5 100.47 102.37 109.78 105.7 103.6 102.1
01/02/2020 22:51:33 98.31 99.25 102.37 98.7 98.2 96.5 101.37 101.71 109.78 105.7 103.6 102.1
01/02/2020 22:51:34 97.39 98.66 102.37 98.7 98.2 96.5 100.13 101.35 109.4 105.7 103.6 102.1
01/02/2020 22:51:35 98.6 98.75 102.37 98.7 98.2 96.5 102.05 102.23 109.4 105.7 103.6 102.1
01/02/2020 22:51:36 99.42 99.97 102.37 98.7 98.2 96.5 101 102.91 109.4 105.7 103.5 102.1
01/02/2020 22:51:37 102.63 102.39 102.39 98.8 98.2 96.5 102.61 102.77 109.4 105.7 103.5 102.1
01/02/2020 22:51:38 103.75 103.96 103.96 98.8 98.3 96.5 105.38 105.1 109.4 105.7 103.6 102.1
01/02/2020 22:51:39 98.53 102.95 103.96 98.8 98.3 96.5 99.88 104.06 109.4 105.7 103.5 102.1
01/02/2020 22:51:40 99.09 100.9 103.96 98.8 98.3 96.5 103.7 103.95 109.4 105.7 103.5 102.1
01/02/2020 22:51:41 98.98 100.29 103.96 98.8 98.3 96.5 100.57 102.94 109.4 105.7 103.5 102.1
01/02/2020 22:51:42 96 99.09 103.96 98.8 98.3 96.5 103.37 103.58 109.4 105.7 103.5 102.1
01/02/2020 22:51:43 95.3 97.4 103.96 98.8 98.3 96.5 98.09 103.02 109.4 105.7 103.5 102.1
01/02/2020 22:51:44 97.48 97.12 103.96 98.8 98.3 96.5 102.69 102.82 109.4 105.7 103.5 102.1
01/02/2020 22:51:45 96.5 97.31 103.96 98.8 98.3 96.6 98.45 102.78 109.4 105.7 103.5 102.1
01/02/2020 22:51:46 100.26 99.78 103.96 98.9 98.3 96.6 100.82 101.17 109.4 105.7 103.5 102.1
01/02/2020 22:51:47 100.53 100.89 103.96 98.9 98.3 96.6 103.8 103.74 109.4 105.7 103.5 102.1
01/02/2020 22:51:48 101.87 101.76 103.96 98.9 98.3 96.6 102.56 102.71 109.4 105.7 103.5 102.1
01/02/2020 22:51:49 100.59 101.87 103.96 98.9 98.3 96.6 104.6 104.88 109.4 105.7 103.5 102.1
01/02/2020 22:51:50 97.38 100.85 103.96 98.9 98.3 96.6 99.7 103.68 109.4 105.7 103.5 102.1
01/02/2020 22:51:51 95.45 99.09 103.96 98.9 98.3 96.6 98.53 101.73 109.4 105.7 103.5 102.1
01/02/2020 22:51:52 96.9 97.3 103.96 98.9 98.3 96.6 97.37 99.77 109.4 105.7 103.5 102.1
01/02/2020 22:51:53 97.34 97.54 103.96 98.9 98.3 96.6 101.92 101.75 109.4 105.7 103.5 102.1
01/02/2020 22:51:54 97.58 97.87 103.96 98.9 98.3 96.6 104.77 104.15 108.52 105.7 103.5 102.1
01/02/2020 22:51:55 101.15 100.45 103.96 98.9 98.3 96.6 104.52 105.03 108.37 105.7 103.5 102.1
01/02/2020 22:51:56 101.68 101.54 103.96 99 98.3 96.6 106.66 106.05 107.14 105.7 103.5 102.1
01/02/2020 22:51:57 101.61 101.82 103.96 99 98.3 96.6 106.65 106.58 106.58 105.7 103.5 102.1
01/02/2020 22:51:58 99.7 101.79 103.96 99 98.3 96.6 107.1 107.12 107.12 105.7 103.5 102.1
01/02/2020 22:51:59 98.1 100.39 103.96 99 98.3 96.6 107.07 107.62 107.62 105.8 103.5 102.1
01/02/2020 22:52:00 95.49 99.22 103.96 99 98.3 96.6 107.67 107.78 107.78 105.8 103.6 102.1
01/02/2020 22:52:01 95.7 97.09 103.96 99 98.3 96.6 108.04 107.89 107.89 105.8 103.6 102.1
01/02/2020 22:52:02 96.57 96.93 103.96 99 98.3 96.6 106.6 107.72 107.89 105.8 103.6 102.1
01/02/2020 22:52:03 95.98 96.56 103.96 99 98.3 96.6 105.06 107.06 107.89 105.8 103.6 102.1
01/02/2020 22:52:04 101.33 100.65 103.96 99 98.3 96.6 104.51 106.2 107.89 105.8 103.6 102.1
01/02/2020 22:52:05 99.24 100.77 103.96 99 98.3 96.6 106.26 106.35 107.89 105.8 103.6 102.1
01/02/2020 22:52:06 100.42 100.36 103.96 99.1 98.3 96.6 106.69 106.65 107.89 105.8 103.6 102.1
01/02/2020 22:52:07 100.74 100.87 103.96 99.1 98.3 96.6 107.29 107.26 107.89 105.9 103.6 102.2
01/02/2020 22:52:08 99.46 100.71 102.95 99.1 98.3 96.6 106.82 107.69 107.89 105.9 103.6 102.2
01/02/2020 22:52:09 95.64 99.96 101.87 99.1 98.3 96.6 102.57 106.8 107.89 105.9 103.6 102.2
01/02/2020 22:52:10 95.89 97.8 101.87 99.1 98.3 96.6 104.55 105.58 107.89 105.9 103.6 102.2
01/02/2020 22:52:11 97.1 97.55 101.87 99.1 98.3 96.6 99.7 104.26 107.89 105.9 103.6 102.2
01/02/2020 22:52:12 95.41 96.83 101.87 99.1 98.3 96.6 100.8 102.14 107.89 105.9 103.6 102.2
01/02/2020 22:52:13 94.35 95.77 101.87 99.1 98.3 96.6 100.82 101.49 107.89 105.9 103.6 102.2
01/02/2020 22:52:14 93.93 94.8 101.87 99.1 98.3 96.6 100.13 100.89 107.89 105.9 103.6 102.2
01/02/2020 22:52:15 96.68 96.12 101.87 99.1 98.3 96.6 102.64 102.27 107.89 105.9 103.6 102.2
01/02/2020 22:52:16 95.58 96.25 101.87 99.1 98.3 96.6 101.42 102.28 107.89 105.9 103.6 102.2
01/02/2020 22:52:17 94.85 95.74 101.87 99.1 98.3 96.6 100.6 101.72 107.89 105.9 103.6 102.2
01/02/2020 22:52:18 94.62 95.74 101.87 99.1 98.3 96.6 100.41 101.37 107.89 105.9 103.6 102.2
01/02/2020 22:52:19 92.9 94.94 101.82 99.1 98.2 96.6 97.86 101.02 107.89 105.9 103.6 102.2
01/02/2020 22:52:20 93.95 94.54 101.82 99.1 98.2 96.6 101.7 101.69 107.89 105.9 103.6 102.2
01/02/2020 22:52:21 95.84 95.43 101.82 99.1 98.2 96.6 105.33 104.54 107.89 105.9 103.6 102.2
01/02/2020 22:52:22 96.04 96.14 101.82 99.1 98.2 96.6 105.05 104.96 107.89 105.9 103.6 102.2
01/02/2020 22:52:23 95.7 95.73 101.82 99.1 98.2 96.6 105.35 105.38 107.89 105.9 103.6 102.2
01/02/2020 22:52:24 96.12 96.36 101.82 99.1 98.2 96.6 103.97 105.47 107.89 105.9 103.6 102.2
01/02/2020 22:52:25 97.21 97.05 101.82 99.1 98.2 96.6 105.35 105.58 107.89 105.9 103.6 102.2
01/02/2020 22:52:26 98.91 98.25 101.82 99.1 98.2 96.6 105.72 105.65 107.89 105.9 103.6 102.2
01/02/2020 22:52:27 98 98.43 101.79 99.1 98.2 96.6 105.29 105.85 107.89 105.9 103.6 102.2
01/02/2020 22:52:28 97.31 98.2 100.87 99.1 98.2 96.6 105.07 105.76 107.89 105.9 103.6 102.2
01/02/2020 22:52:29 97.38 98.1 100.87 99.1 98.2 96.6 103.13 105.62 107.89 105.9 103.6 102.2
01/02/2020 22:52:30 97.78 97.97 100.87 99.1 98.2 96.6 101.48 103.9 107.89 105.9 103.6 102.2
01/02/2020 22:52:31 97.89 98.17 100.87 99.1 98.2 96.6 102.33 102.66 107.72 105.9 103.6 102.2
01/02/2020 22:52:32 97.09 98.07 100.87 99 98.2 96.6 101.36 102.45 107.69 105.9 103.6 102.2
01/02/2020 22:52:33 99.61 99.27 100.87 99 98.2 96.6 103.56 103.02 107.69 105.9 103.6 102.2
01/02/2020 22:52:34 99.41 99.15 100.87 99 98.2 96.6 101.98 102.87 107.69 105.9 103.6 102.2
01/02/2020 22:52:35 97.49 99 100.87 99 98.2 96.6 101.33 102.45 107.69 105.9 103.6 102.2
01/02/2020 22:52:36 96.46 98.05 100.87 99 98.2 96.6 101.16 101.62 107.69 105.9 103.6 102.2
01/02/2020 22:52:37 98.4 98.09 100.71 99 98.2 96.6 99.57 101.42 107.69 105.9 103.6 102.2
01/02/2020 22:52:38 100.06 99.49 99.96 99 98.3 96.6 104.66 103.85 106.8 105.9 103.6 102.2
01/02/2020 22:52:39 98.11 99.5 99.5 99 98.3 96.6 104.62 105.04 105.85 105.9 103.6 102.2
01/02/2020 22:52:40 98.08 98.61 99.5 99 98.3 96.6 104.93 105.1 105.85 105.9 103.6 102.2
01/02/2020 22:52:41 97.34 98.29 99.5 99 98.3 96.6 106.52 105.97 105.97 105.9 103.6 102.2
01/02/2020 22:52:42 98.59 98.65 99.5 98.9 98.3 96.6 105.37 105.98 105.98 105.9 103.6 102.2
01/02/2020 22:52:43 100.59 100.05 100.05 98.9 98.3 96.6 107.62 107.16 107.16 106 103.6 102.2
01/02/2020 22:52:44 99.1 100.09 100.09 98.9 98.3 96.7 107.65 107.67 107.67 106 103.6 102.2
01/02/2020 22:52:45 98.08 99.49 100.09 98.9 98.3 96.7 107.54 107.73 107.73 106 103.6 102.2
01/02/2020 22:52:46 98.34 98.67 100.09 98.9 98.3 96.7 107.09 107.78 107.78 106 103.6 102.2
01/02/2020 22:52:47 95.2 98.9 100.09 98.9 98.3 96.7 103.35 107.83 107.83 106 103.6 102.2
01/02/2020 22:52:48 96.18 96.6 100.09 98.9 98.3 96.7 97.12 104.72 107.83 106 103.6 102.2
01/02/2020 22:52:49 96.52 96.72 100.09 98.9 98.3 96.7 96.81 101.61 107.83 106 103.6 102.2
01/02/2020 22:52:50 97.96 97.92 100.09 99 98.3 96.7 97.98 99.69 107.83 106 103.6 102.2
01/02/2020 22:52:51 96.61 97.41 100.09 99 98.3 96.7 102.08 101.79 107.83 106 103.6 102.2
01/02/2020 22:52:52 97.98 97.71 100.09 99 98.3 96.7 99.51 101.68 107.83 106 103.6 102.2
01/02/2020 22:52:53 98.99 98.73 100.09 98.9 98.3 96.7 101.52 101.58 107.83 106 103.6 102.2
01/02/2020 22:52:54 100.33 99.7 100.09 98.9 98.3 96.7 103.77 103.47 107.83 106 103.6 102.2
01/02/2020 22:52:55 98.48 99.84 100.09 98.9 98.3 96.7 99.26 102.65 107.83 106 103.6 102.2
01/02/2020 22:52:56 99.17 99.32 100.09 98.9 98.3 96.7 104.02 103.81 107.83 106 103.6 102.2
01/02/2020 22:52:57 101.49 101.05 101.05 98.9 98.3 96.7 102.01 102.65 107.83 106 103.6 102.2
01/02/2020 22:52:58 97.02 100.74 101.05 98.9 98.3 96.7 103.9 104.4 107.83 106 103.6 102.2
01/02/2020 22:52:59 98.92 99.29 101.05 99 98.3 96.7 100.07 103.18 107.83 106 103.6 102.2
01/02/2020 22:53:00 99.18 99.74 101.05 99 98.3 96.7 103.36 103.7 107.83 106 103.6 102.2
01/02/2020 22:53:01 96.53 99.21 101.05 99 98.3 96.7 98.34 103.12 107.83 106 103.6 102.2
01/02/2020 22:53:02 98.77 98.43 101.05 99 98.3 96.7 103.36 103.31 107.83 106 103.6 102.2
01/02/2020 22:53:03 97.98 98.69 101.05 99 98.3 96.7 99.76 103.3 107.83 106 103.6 102.2
01/02/2020 22:53:04 98.54 98.64 101.05 99 98.3 96.7 99.83 101.65 107.83 106 103.6 102.2
01/02/2020 22:53:05 97.92 98.56 101.05 99 98.3 96.7 103.86 103.63 107.83 106 103.6 102.2
01/02/2020 22:53:06 97.27 97.94 101.05 99 98.3 96.7 99.78 102.12 107.83 106 103.6 102.2
01/02/2020 22:53:07 97.06 98.41 101.05 99 98.3 96.7 100.08 101.84 107.83 106 103.6 102.2
01/02/2020 22:53:08 96.23 97.18 101.05 99 98.3 96.7 96.76 99.96 107.83 106 103.6 102.2
01/02/2020 22:53:09 97.69 97.42 101.05 99 98.3 96.7 102.23 101.4 107.83 106 103.6 102.2
01/02/2020 22:53:10 98.02 97.85 101.05 99 98.3 96.7 105.62 104.68 107.83 106 103.6 102.3
01/02/2020 22:53:11 100.16 99.33 101.05 99 98.3 96.7 105.16 105.12 107.83 106 103.6 102.3
01/02/2020 22:53:12 98.39 99.39 101.05 99 98.3 96.7 106.94 106.57 107.83 106 103.6 102.3
01/02/2020 22:53:13 98.76 98.96 101.05 99 98.3 96.7 106.26 106.96 107.83 106 103.6 102.3
01/02/2020 22:53:14 98.33 99.03 101.05 99 98.3 96.7 108.95 108.28 108.28 106 103.6 102.3
01/02/2020 22:53:15 98.09 98.83 101.05 99 98.3 96.7 108.68 108.8 108.8 106.1 103.6 102.3
01/02/2020 22:53:16 96.2 98.05 101.05 99 98.3 96.7 109.11 109.17 109.17 106.1 103.6 102.3
01/02/2020 22:53:17 97.67 97.61 101.05 99 98.3 96.7 108.67 109.28 109.28 106.1 103.7 102.3
01/02/2020 22:53:18 95.23 97.37 101.05 99 98.3 96.7 107.35 109.26 109.28 106.1 103.7 102.3
01/02/2020 22:53:19 96.56 96.7 101.05 99 98.3 96.7 105.36 107.55 109.28 106.1 103.7 102.3
01/02/2020 22:53:20 97.68 97.55 101.05 99 98.3 96.7 104.67 106.12 109.28 106.1 103.7 102.3
01/02/2020 22:53:21 96.99 97.78 101.05 99 98.3 96.7 107.41 106.92 109.28 106.2 103.7 102.3
01/02/2020 22:53:22 98.28 98.03 101.05 99 98.3 96.7 105.97 106.94 109.28 106.2 103.7 102.3
01/02/2020 22:53:23 97.19 98.43 101.05 99 98.3 96.7 108.85 108.34 109.28 106.2 103.7 102.3
01/02/2020 22:53:24 95.9 97.32 101.05 99 98.3 96.7 104.51 108.3 109.28 106.2 103.7 102.3
01/02/2020 22:53:25 96.93 97.04 101.05 99 98.3 96.7 104.77 106.36 109.28 106.2 103.7 102.3
01/02/2020 22:53:26 96.89 96.98 101.05 99 98.3 96.7 102.95 105.3 109.28 106.2 103.7 102.3
01/02/2020 22:53:27 95.25 97.09 100.74 99 98.3 96.7 99.15 103.89 109.28 106.2 103.7 102.3
01/02/2020 22:53:28 94.42 95.9 99.74 99 98.3 96.7 100.2 102.02 109.28 106.2 103.7 102.3
01/02/2020 22:53:29 94.56 95.21 99.74 99 98.3 96.7 100.62 101.19 109.28 106.2 103.7 102.3
01/02/2020 22:53:30 95.69 95.67 99.39 99 98.3 96.7 100.66 100.96 109.28 106.2 103.7 102.3
01/02/2020 22:53:31 96.43 96.1 99.39 99 98.3 96.7 100.59 101.07 109.28 106.2 103.7 102.3
01/02/2020 22:53:32 95.7 96.58 99.39 99 98.3 96.7 100.6 101.07 109.28 106.2 103.7 102.3
01/02/2020 22:53:33 94.33 95.59 99.39 99 98.3 96.7 100.3 100.65 109.28 106.2 103.7 102.3
01/02/2020 22:53:34 94.57 95.01 99.39 98.9 98.3 96.7 100.37 100.69 109.28 106.2 103.7 102.3
01/02/2020 22:53:35 94.23 94.77 99.39 98.9 98.3 96.7 98.3 100.68 109.28 106.2 103.7 102.3
01/02/2020 22:53:36 94.52 95.46 99.39 98.9 98.3 96.7 101.67 101.78 109.28 106.2 103.7 102.3
01/02/2020 22:53:37 97.64 97.27 99.39 98.9 98.3 96.7 105.63 104.71 109.28 106.2 103.7 102.3
01/02/2020 22:53:38 99.27 98.61 99.39 98.8 98.3 96.7 105.74 105.46 109.28 106.2 103.7 102.3
01/02/2020 22:53:39 97.47 98.67 99.39 98.8 98.3 96.7 104.28 105.47 109.28 106.2 103.7 102.3
01/02/2020 22:53:40 97.78 98.14 99.39 98.8 98.3 96.7 105.44 105.35 109.28 106.2 103.7 102.3
01/02/2020 22:53:41 99.13 98.92 99.39 98.8 98.3 96.7 105.74 105.74 109.28 106.2 103.7 102.3
01/02/2020 22:53:42 99.54 99.42 99.42 98.8 98.3 96.7 105.66 105.88 109.28 106.2 103.7 102.3
01/02/2020 22:53:43 101.46 101.08 101.08 98.8 98.4 96.7 106.59 106.47 109.28 106.2 103.7 102.3
01/02/2020 22:53:44 98.45 101.11 101.11 98.8 98.4 96.7 105.14 106.84 109.28 106.2 103.7 102.3
01/02/2020 22:53:45 98.51 99.62 101.11 98.8 98.4 96.7 105.02 106.2 109.28 106.2 103.7 102.3
01/02/2020 22:53:46 99.15 99.24 101.11 98.8 98.4 96.7 102.81 104.81 109.28 106.2 103.7 102.3
01/02/2020 22:53:47 97.64 99.22 101.11 98.7 98.4 96.7 102.14 103.7 109.26 106.2 103.7 102.3
01/02/2020 22:53:48 97.14 98.22 101.11 98.7 98.4 96.7 100.32 102.81 108.34 106.2 103.7 102.3
01/02/2020 22:53:49 98.41 98.17 101.11 98.7 98.4 96.7 103.09 102.76 108.34 106.2 103.7 102.3
01/02/2020 22:53:50 97.66 98.23 101.11 98.7 98.4 96.8 101.82 102.77 108.34 106.2 103.7 102.3
01/02/2020 22:53:51 100.49 99.73 101.11 98.7 98.4 96.8 102.98 102.82 108.34 106.2 103.7 102.3
01/02/2020 22:53:52 98.22 99.84 101.11 98.7 98.4 96.8 101.03 102.81 108.34 106.2 103.7 102.3
01/02/2020 22:53:53 97.74 98.84 101.11 98.7 98.4 96.8 99.67 101.66 108.3 106.2 103.7 102.3
01/02/2020 22:53:54 97.19 98.36 101.11 98.7 98.4 96.8 101.76 101.96 106.84 106.2 103.7 102.3
01/02/2020 22:53:55 98.82 98.58 101.11 98.7 98.4 96.8 101.44 101.72 106.84 106.2 103.7 102.3
01/02/2020 22:53:56 96.78 98.54 101.11 98.7 98.4 96.8 101.19 101.84 106.84 106.2 103.7 102.3
01/02/2020 22:53:57 97.93 98.03 101.11 98.7 98.4 96.8 105.94 104.79 106.84 106.2 103.7 102.4
01/02/2020 22:53:58 97.49 97.9 101.11 98.7 98.4 96.8 105 105.5 106.84 106.2 103.7 102.4
01/02/2020 22:53:59 96.7 97.48 101.11 98.7 98.4 96.8 106.48 106.22 106.84 106.2 103.7 102.4
01/02/2020 22:54:00 97.46 97.59 101.11 98.7 98.4 96.8 107.34 107.37 107.37 106.2 103.7 102.4
01/02/2020 22:54:01 97.57 97.71 101.11 98.7 98.4 96.8 108.07 107.99 107.99 106.2 103.7 102.4
01/02/2020 22:54:02 98.06 98.09 101.11 98.7 98.4 96.8 108.31 108.1 108.1 106.2 103.7 102.4
01/02/2020 22:54:03 96.35 97.88 101.11 98.7 98.4 96.8 107.45 108.51 108.51 106.2 103.7 102.4
01/02/2020 22:54:04 97.34 97.54 101.11 98.7 98.4 96.8 103.36 107.62 108.51 106.2 103.7 102.4
01/02/2020 22:54:05 96.95 97.13 101.11 98.7 98.4 96.8 102.63 105.68 108.51 106.2 103.7 102.4
01/02/2020 22:54:06 95.95 97.13 101.11 98.7 98.4 96.8 105.35 104.94 108.51 106.2 103.7 102.4
01/02/2020 22:54:07 96.3 96.58 101.11 98.7 98.4 96.8 104.59 105.34 108.51 106.2 103.7 102.4
01/02/2020 22:54:08 95.19 96.52 101.11 98.7 98.4 96.8 106.8 106.45 108.51 106.2 103.8 102.4
01/02/2020 22:54:09 96.82 96.47 101.11 98.7 98.4 96.8 107.68 107.85 108.51 106.2 103.8 102.4
01/02/2020 22:54:10 97.07 97.01 101.11 98.6 98.4 96.8 108.73 108.61 108.61 106.2 103.8 102.4
01/02/2020 22:54:11 96.47 97.07 101.11 98.6 98.4 96.8 108.88 108.63 108.63 106.3 103.8 102.4
01/02/2020 22:54:12 97.13 97.18 101.11 98.6 98.4 96.8 107.07 108.65 108.65 106.3 103.8 102.4
01/02/2020 22:54:13 94.75 96.83 101.11 98.6 98.4 96.8 95.93 107.7 108.65 106.3 103.8 102.4
01/02/2020 22:54:14 94.87 95.86 99.84 98.6 98.4 96.8 95.53 103.97 108.65 106.3 103.8 102.4
01/02/2020 22:54:15 95.21 95.48 99.84 98.6 98.4 96.8 95.83 100.63 108.65 106.3 103.8 102.4
01/02/2020 22:54:16 93.94 95.24 99.84 98.5 98.4 96.8 94.23 98.26 108.65 106.2 103.8 102.4
01/02/2020 22:54:17 96.4 95.98 99.84 98.5 98.4 96.8 103.22 102.2 108.65 106.2 103.8 102.4
01/02/2020 22:54:18 97.32 96.92 99.84 98.5 98.4 96.8 103.64 103.6 108.65 106.2 103.8 102.4
01/02/2020 22:54:19 99.53 98.89 99.84 98.5 98.4 96.8 104.28 104.03 108.65 106.2 103.8 102.4
01/02/2020 22:54:20 96.98 98.75 99.84 98.6 98.4 96.8 105.97 105.53 108.65 106.1 103.8 102.4
01/02/2020 22:54:21 99.82 99.22 99.84 98.6 98.4 96.8 105.63 105.84 108.65 106.1 103.8 102.4
01/02/2020 22:54:22 96.85 99 99.22 98.6 98.4 96.8 108.17 107.45 108.65 106.1 103.8 102.4
01/02/2020 22:54:23 95.18 97.97 99.22 98.6 98.4 96.8 107.56 107.65 108.65 106.1 103.8 102.4
01/02/2020 22:54:24 94.12 96.16 99.22 98.6 98.4 96.8 107.58 107.8 108.65 106.1 103.8 102.4
01/02/2020 22:54:25 96.08 95.83 99.22 98.5 98.4 96.8 108.09 108.11 108.65 106.1 103.8 102.4
01/02/2020 22:54:26 97.11 97.19 99.22 98.5 98.4 96.8 104.16 107.99 108.65 106.1 103.8 102.4
01/02/2020 22:54:27 97.41 97.11 99.22 98.5 98.4 96.8 104.14 106.03 108.65 106.1 103.8 102.4
01/02/2020 22:54:28 97.7 98.01 99.22 98.6 98.4 96.8 104.79 105.15 108.65 106 103.8 102.4
01/02/2020 22:54:29 96.75 97.47 99.22 98.6 98.4 96.8 105.59 105.82 108.65 106 103.8 102.4
01/02/2020 22:54:30 99.22 98.72 99.22 98.6 98.4 96.8 106.51 106.35 108.65 106 103.8 102.4
01/02/2020 22:54:31 96.61 98.34 99.22 98.6 98.4 96.8 106.46 107.14 108.65 106 103.8 102.4
01/02/2020 22:54:32 94.78 97.35 99.22 98.6 98.4 96.8 103.76 106.23 108.65 106 103.8 102.4
01/02/2020 22:54:33 96.98 96.65 99.22 98.6 98.4 96.8 103.34 105.45 108.65 106 103.8 102.4
01/02/2020 22:54:34 97.97 97.98 99.22 98.6 98.4 96.8 101.59 103.64 108.65 106 103.8 102.4
01/02/2020 22:54:35 98.16 98.29 99.22 98.5 98.4 96.8 102.58 103.25 108.65 106 103.8 102.5
01/02/2020 22:54:36 97.93 97.97 99.22 98.5 98.4 96.8 102.56 103.25 108.65 105.9 103.8 102.5
01/02/2020 22:54:37 97.63 98.52 99.22 98.5 98.4 96.8 102.98 103.06 108.65 105.9 103.8 102.5
01/02/2020 22:54:38 97.17 97.66 99.22 98.5 98.4 96.8 103.18 103.35 108.65 105.9 103.8 102.5
01/02/2020 22:54:39 94.99 97.69 99.22 98.5 98.4 96.8 102.49 103.33 108.65 105.9 103.8 102.5
01/02/2020 22:54:40 92.41 96.01 99.22 98.5 98.4 96.8 101.27 102.93 108.65 105.9 103.8 102.5
01/02/2020 22:54:41 91.28 94.26 99.22 98.5 98.4 96.8 101.41 102.89 108.65 105.8 103.8 102.5
01/02/2020 22:54:42 93.49 93.71 99.22 98.5 98.4 96.8 102.22 102.51 108.11 105.8 103.8 102.5
01/02/2020 22:54:43 95.28 94.9 99.22 98.4 98.4 96.8 102.25 102.71 108.11 105.8 103.8 102.5
01/02/2020 22:54:44 97.59 96.95 99.22 98.4 98.4 96.8 103.03 103.14 108.11 105.8 103.8 102.5
01/02/2020 22:54:45 96.39 96.75 99.22 98.4 98.4 96.8 102.97 103.26 108.11 105.7 103.8 102.5
01/02/2020 22:54:46 97.63 97.47 99.22 98.4 98.4 96.8 102.98 103.39 108.11 105.7 103.8 102.5
01/02/2020 22:54:47 95.63 97.6 99.22 98.4 98.4 96.8 101.12 103.39 108.11 105.7 103.8 102.5
01/02/2020 22:54:48 97.41 97.36 99.22 98.4 98.4 96.8 102.86 103.25 108.11 105.7 103.8 102.5
01/02/2020 22:54:49 94.45 96.89 99.22 98.3 98.4 96.8 102.53 103.2 108.11 105.6 103.8 102.5
01/02/2020 22:54:50 94 95.53 99.22 98.3 98.4 96.8 102.63 103.09 108.11 105.6 103.8 102.5
01/02/2020 22:54:51 96.78 96.42 99 98.3 98.4 96.8 103 103.23 108.11 105.6 103.8 102.5
01/02/2020 22:54:52 94.55 96.33 98.72 98.3 98.4 96.8 102.75 103.08 108.11 105.6 103.8 102.5
01/02/2020 22:54:53 94.13 95.76 98.72 98.3 98.4 96.8 102.27 103.03 108.11 105.5 103.8 102.5
01/02/2020 22:54:54 95.42 95.48 98.72 98.3 98.4 96.8 103.2 103.33 108.11 105.5 103.8 102.5
01/02/2020 22:54:55 94.42 95.43 98.72 98.3 98.4 96.8 102.35 103.22 107.99 105.5 103.8 102.5
01/02/2020 22:54:56 94.5 94.92 98.72 98.3 98.4 96.8 102.46 103.03 107.14 105.4 103.8 102.5
01/02/2020 22:54:57 95.91 96.1 98.72 98.3 98.4 96.8 102.05 103.21 107.14 105.4 103.8 102.5
01/02/2020 22:54:58 96 95.86 98.72 98.3 98.4 96.8 102.49 103.15 107.14 105.4 103.8 102.5
01/02/2020 22:54:59 96.8 96.96 98.72 98.3 98.4 96.8 102.86 103.34 107.14 105.4 103.8 102.5
01/02/2020 22:55:00 99.36 98.73 98.73 98.3 98.4 96.8 102.41 103.31 107.14 105.4 103.8 102.5
01/02/2020 22:55:01 99.83 99.82 99.82 98.3 98.4 96.8 100.38 102.2 106.23 105.3 103.8 102.5
01/02/2020 22:55:02 96.72 99.18 99.82 98.3 98.4 96.8 97.98 100.8 105.45 105.3 103.8 102.5
01/02/2020 22:55:03 96.81 97.76 99.82 98.3 98.4 96.8 97.51 99.21 103.64 105.3 103.8 102.5
01/02/2020 22:55:04 97.29 97.47 99.82 98.3 98.4 96.8 98.08 98.24 103.39 105.2 103.8 102.5
01/02/2020 22:55:05 97.59 98 99.82 98.3 98.4 96.8 97.81 98.43 103.39 105.2 103.8 102.5
01/02/2020 22:55:06 95.2 97.4 99.82 98.3 98.4 96.8 96.62 97.83 103.39 105.2 103.8 102.5
01/02/2020 22:55:07 95.72 96.32 99.82 98.2 98.4 96.8 96.91 97.39 103.39 105.1 103.8 102.5
01/02/2020 22:55:08 98.09 97.62 99.82 98.2 98.4 96.8 101.8 101.13 103.39 105.1 103.8 102.5
01/02/2020 22:55:09 99.51 99.11 99.82 98.2 98.4 96.8 103.89 103.23 103.39 105.1 103.8 102.5
01/02/2020 22:55:10 97.11 98.99 99.82 98.2 98.4 96.8 102.58 103.14 103.39 105.1 103.8 102.5
01/02/2020 22:55:11 97.94 97.99 99.82 98.2 98.4 96.8 102.97 103.21 103.39 105.1 103.8 102.5
01/02/2020 22:55:12 99.8 99.55 99.82 98.2 98.4 96.8 103.41 103.58 103.58 105.1 103.8 102.5
01/02/2020 22:55:13 99.1 99.78 99.82 98.2 98.4 96.9 103.59 103.91 103.91 105 103.8 102.5
01/02/2020 22:55:14 96.28 98.9 99.82 98.2 98.4 96.9 102.49 103.63 103.91 105 103.8 102.5
01/02/2020 22:55:15 98.35 98.08 99.82 98.2 98.4 96.9 102.99 103.28 103.91 105 103.8 102.5
01/02/2020 22:55:16 94.84 98.1 99.82 98.2 98.4 96.9 102.42 103.22 103.91 105 103.8 102.5
01/02/2020 22:55:17 95.34 96.31 99.82 98.2 98.4 96.9 105 104.42 104.42 105 103.8 102.5
01/02/2020 22:55:18 98.19 97.88 99.82 98.2 98.4 96.9 100.5 104.1 104.42 105 103.8 102.5
01/02/2020 22:55:19 97.32 97.68 99.82 98.2 98.4 96.9 101.16 102.14 104.42 105 103.8 102.5
01/02/2020 22:55:20 94.2 97.37 99.82 98.2 98.4 96.9 105.64 104.95 104.95 105 103.8 102.5
01/02/2020 22:55:21 94.59 95.47 99.82 98.1 98.4 96.9 97.58 104.8 104.95 105 103.8 102.5
01/02/2020 22:55:22 95.66 96.04 99.82 98.1 98.4 96.9 100.37 101.8 104.95 105 103.8 102.5
01/02/2020 22:55:23 97.16 96.62 99.82 98.1 98.4 96.9 102.02 101.89 104.95 105 103.8 102.5
01/02/2020 22:55:24 92.92 96.6 99.82 98.1 98.4 96.9 101.22 102 104.95 105 103.8 102.5
01/02/2020 22:55:25 95.77 95.76 99.82 98.1 98.4 96.9 105.41 104.34 104.95 105 103.8 102.5
01/02/2020 22:55:26 93.57 95.33 99.82 98.1 98.4 96.9 98.6 104.08 104.95 105 103.8 102.5
01/02/2020 22:55:27 96.98 96.68 99.82 98 98.4 96.9 101.08 101.98 104.95 105 103.8 102.5
01/02/2020 22:55:28 94.52 96.69 99.82 98 98.4 96.9 105.82 105.01 105.01 105 103.8 102.5
01/02/2020 22:55:29 96.57 96.26 99.82 98 98.4 96.9 98.21 104.9 105.01 104.9 103.8 102.5
01/02/2020 22:55:30 94.53 96.43 99.82 98 98.4 96.9 99.7 101.91 105.01 104.9 103.8 102.5
01/02/2020 22:55:31 94.06 95.42 99.78 98 98.4 96.9 101.35 101.47 105.01 104.8 103.8 102.5
01/02/2020 22:55:32 94.9 95.56 99.78 98 98.4 96.9 98.27 101.27 105.01 104.8 103.8 102.5
01/02/2020 22:55:33 96.14 95.8 99.78 98 98.4 96.9 105.75 105.08 105.08 104.8 103.9 102.5
01/02/2020 22:55:34 96.59 96.5 99.78 98 98.4 96.9 104.68 105.6 105.6 104.8 103.9 102.5
01/02/2020 22:55:35 100.06 99.07 99.78 98 98.4 96.9 99.29 104.42 105.6 104.7 103.9 102.5
01/02/2020 22:55:36 98.84 99.25 99.78 98 98.4 96.9 100.41 101.98 105.6 104.7 103.9 102.5
01/02/2020 22:55:37 98.17 98.89 99.78 98 98.4 96.9 104.67 103.79 105.6 104.7 103.9 102.5
01/02/2020 22:55:38 98.61 99.39 99.78 98 98.4 96.9 104.44 104.29 105.6 104.6 103.9 102.5
01/02/2020 22:55:39 97.19 98.26 99.78 98 98.4 96.9 103.88 104.3 105.6 104.6 103.9 102.5
01/02/2020 22:55:40 97.96 98.58 99.78 98 98.4 96.9 103.6 104.21 105.6 104.6 103.9 102.5
01/02/2020 22:55:41 97.49 97.94 99.78 98 98.4 96.9 102.85 103.92 105.6 104.5 103.9 102.5
01/02/2020 22:55:42 98.45 98.63 99.78 98 98.4 96.9 103.84 103.91 105.6 104.5 103.9 102.5
01/02/2020 22:55:43 98.53 98.26 99.39 98 98.5 96.9 104.68 104.59 105.6 104.5 103.9 102.5
01/02/2020 22:55:44 98.36 99.15 99.39 98 98.5 96.9 104.56 104.88 105.6 104.5 103.9 102.5
01/02/2020 22:55:45 97.32 98.08 99.39 98 98.5 96.9 105.17 105.16 105.6 104.5 103.9 102.5
01/02/2020 22:55:46 98.17 98.5 99.39 98 98.5 96.9 104.5 105.19 105.6 104.5 103.9 102.5
01/02/2020 22:55:47 97.86 98.31 99.39 97.9 98.5 96.9 103.94 104.85 105.6 104.4 103.9 102.5
01/02/2020 22:55:48 97.15 98.46 99.39 97.9 98.5 96.9 103.69 104.47 105.6 104.4 103.9 102.5
01/02/2020 22:55:49 98.74 98.46 99.39 97.9 98.5 96.9 104.6 104.63 105.6 104.4 103.9 102.5
01/02/2020 22:55:50 97.47 98.93 99.39 97.9 98.5 96.9 103.45 104.61 105.6 104.3 103.9 102.5
01/02/2020 22:55:51 97.8 97.92 99.39 97.9 98.5 96.9 103.67 104.09 105.6 104.3 103.9 102.5
01/02/2020 22:55:52 98.78 98.63 99.39 97.9 98.5 96.9 102.57 104.03 105.6 104.3 103.9 102.5
01/02/2020 22:55:53 100.37 100.05 100.05 97.9 98.5 96.9 101.32 103.17 105.6 104.3 103.9 102.5
01/02/2020 22:55:54 97.66 99.53 100.05 97.9 98.5 96.9 99.12 101.94 105.6 104.2 103.9 102.5
01/02/2020 22:55:55 98.59 99.03 100.05 97.9 98.5 96.9 99.58 100.5 105.6 104.2 103.9 102.5
01/02/2020 22:55:56 97.4 98.56 100.05 97.9 98.5 96.9 98.69 99.92 105.6 104.1 103.9 102.5
01/02/2020 22:55:57 99.08 98.77 100.05 97.9 98.5 96.9 100.05 99.85 105.6 104.1 103.9 102.5
01/02/2020 22:55:58 97.8 98.64 100.05 97.9 98.5 96.9 99.27 99.87 105.6 104 103.9 102.5
01/02/2020 22:55:59 98.4 98.63 100.05 97.9 98.5 96.9 99.78 99.9 105.6 104 103.9 102.5
01/02/2020 22:56:00 99.19 99.3 100.05 97.9 98.5 96.9 101.61 101.39 105.6 104 103.9 102.6
01/02/2020 22:56:01 98.28 99 100.05 97.9 98.5 96.9 103.78 103.25 105.6 103.9 103.9 102.6
01/02/2020 22:56:02 96.56 98.24 100.05 97.9 98.5 96.9 103.36 103.6 105.6 103.9 103.9 102.6
01/02/2020 22:56:03 95.73 97.46 100.05 97.8 98.5 96.9 103.25 103.71 105.6 103.9 103.9 102.6
01/02/2020 22:56:04 98.36 98.26 100.05 97.8 98.5 96.9 103.84 103.98 105.19 103.9 103.9 102.6
01/02/2020 22:56:05 97.32 97.93 100.05 97.8 98.5 96.9 103.47 104.01 105.19 103.9 103.9 102.6
01/02/2020 22:56:06 96.56 97.9 100.05 97.8 98.5 96.9 103.43 103.97 105.19 103.9 103.9 102.6
01/02/2020 22:56:07 95.93 96.95 100.05 97.8 98.5 96.9 101.89 103.84 105.19 103.9 103.9 102.6
01/02/2020 22:56:08 95.4 96.58 100.05 97.8 98.5 96.9 100.43 102.47 105.19 103.9 103.9 102.6
01/02/2020 22:56:09 98.3 97.76 100.05 97.8 98.5 96.9 105.88 104.77 105.19 103.9 103.9 102.6
01/02/2020 22:56:10 96.45 97.81 100.05 97.8 98.5 96.9 105.08 105.15 105.19 103.9 103.9 102.6
01/02/2020 22:56:11 96.73 97.51 100.05 97.8 98.5 96.9 104.38 105.16 105.19 103.9 103.9 102.6
01/02/2020 22:56:12 95.6 96.76 100.05 97.8 98.5 96.9 104.45 105.08 105.19 104 104 102.6
01/02/2020 22:56:13 96.25 96.45 100.05 97.8 98.5 96.9 103.81 104.79 105.19 104 104 102.6
01/02/2020 22:56:14 102.19 100.85 100.85 97.9 98.5 96.9 105.61 105.25 105.25 104 104 102.6
01/02/2020 22:56:15 98.7 100.85 100.85 97.9 98.5 96.9 104.95 105.4 105.4 104 104 102.6
01/02/2020 22:56:16 96.17 99.6 100.85 97.8 98.5 96.9 103.97 105.26 105.4 104 104 102.6
01/02/2020 22:56:17 99.21 98.97 100.85 97.9 98.5 96.9 104.83 104.81 105.4 104 104 102.6
01/02/2020 22:56:18 95.37 98.58 100.85 97.8 98.5 96.9 103.2 104.9 105.4 104 104 102.6
01/02/2020 22:56:19 102.44 101.81 101.81 97.9 98.5 96.9 105 104.83 105.4 104 104 102.6
01/02/2020 22:56:20 96.31 101.6 101.81 97.9 98.5 96.9 103.33 105.04 105.4 104.1 104 102.6
01/02/2020 22:56:21 97.92 98.99 101.81 97.9 98.6 96.9 103.87 104.31 105.4 104.1 104 102.6
01/02/2020 22:56:22 97 98.61 101.81 97.8 98.6 96.9 103.3 104.26 105.4 104 104 102.6
01/02/2020 22:56:23 99.09 98.95 101.81 97.8 98.6 96.9 103.49 104.11 105.4 104 104 102.6
01/02/2020 22:56:24 96.23 98.79 101.81 97.8 98.6 96.9 98.68 103.34 105.4 104 104 102.6
01/02/2020 22:56:25 95.31 97.37 101.81 97.8 98.6 96.9 106.17 104.63 105.4 103.9 104 102.6
01/02/2020 22:56:26 98.79 98.18 101.81 97.8 98.6 97 101.83 104.66 105.4 103.9 104 102.6
01/02/2020 22:56:27 96.77 97.89 101.81 97.8 98.6 97 98.51 102.82 105.4 103.9 104 102.6
01/02/2020 22:56:28 95.26 97 101.81 97.7 98.6 97 106.36 105.06 105.4 103.9 104 102.6
01/02/2020 22:56:29 94.42 95.9 101.81 97.7 98.6 97 100.46 105.45 105.45 103.9 104 102.6
01/02/2020 22:56:30 98.86 98.33 101.81 97.7 98.6 97 100.28 102.58 105.45 103.9 104 102.6
01/02/2020 22:56:31 97 97.84 101.81 97.7 98.6 97 103.16 102.58 105.45 103.9 104 102.6
01/02/2020 22:56:32 93.03 97.32 101.81 97.7 98.6 97 98.07 102.31 105.45 103.9 104 102.6
01/02/2020 22:56:33 97.99 97.48 101.81 97.7 98.6 97 107.1 105.33 105.45 104 104 102.6
01/02/2020 22:56:34 94.72 97.33 101.81 97.7 98.6 97 100.86 105.27 105.45 104 104 102.6
01/02/2020 22:56:35 95.92 96.28 101.81 97.7 98.6 97 97.33 102.81 105.45 103.9 104 102.6
01/02/2020 22:56:36 96.64 96.88 101.81 97.7 98.6 97 106.89 105.39 105.45 104 104 102.6
01/02/2020 22:56:37 96.43 96.72 101.81 97.6 98.6 97 101.09 105.77 105.77 104 104 102.6
01/02/2020 22:56:38 94.74 96.99 101.81 97.6 98.6 97 96.73 102.9 105.77 103.9 104 102.6
01/02/2020 22:56:39 94.12 95.75 101.81 97.6 98.6 97 101.59 101.88 105.77 104 104 102.6
01/02/2020 22:56:40 96.82 96.76 101.81 97.6 98.6 97 98.5 100.61 105.77 103.9 104 102.6
01/02/2020 22:56:41 96.22 96.69 101.81 97.6 98.6 97 104.69 104.06 105.77 104 104 102.6
01/02/2020 22:56:42 97.94 97.7 101.81 97.6 98.6 97 106.46 105.97 105.97 104 104 102.6
01/02/2020 22:56:43 100.45 99.62 101.81 97.6 98.6 97 99.66 105.15 105.97 104 104 102.6
01/02/2020 22:56:44 99.73 99.81 101.81 97.6 98.6 97 99.21 102.48 105.97 104 104 102.6
01/02/2020 22:56:45 100.19 100 101.81 97.6 98.6 97 105.31 104.07 105.97 104 104 102.6
01/02/2020 22:56:46 99.93 100.76 101.81 97.6 98.6 97 104.82 104.74 105.97 104 104 102.6
01/02/2020 22:56:47 97.91 99.64 101.81 97.6 98.6 97 104.5 104.83 105.97 104 104 102.6
01/02/2020 22:56:48 99.61 99.97 101.81 97.6 98.6 97 104.49 104.96 105.97 104 104 102.6
01/02/2020 22:56:49 97.11 99.03 101.6 97.6 98.6 97 103.57 104.69 105.97 104 104 102.6
01/02/2020 22:56:50 99.69 99.28 100.76 97.6 98.6 97 103.99 104.15 105.97 104 104 102.6
01/02/2020 22:56:51 99.59 99.82 100.76 97.6 98.6 97 104.56 104.5 105.97 104 104.1 102.6
01/02/2020 22:56:52 98.8 99.93 100.76 97.6 98.6 97 104.12 104.87 105.97 104 104.1 102.6
01/02/2020 22:56:53 98.31 98.66 100.76 97.6 98.6 97 104.51 104.41 105.97 104 104.1 102.6
01/02/2020 22:56:54 102.36 101.56 101.56 97.6 98.6 97 105.39 105.46 105.97 104 104.1 102.6
01/02/2020 22:56:55 98.21 101.12 101.56 97.6 98.6 97 104.05 105.25 105.97 104 104.1 102.6
01/02/2020 22:56:56 97.76 99.33 101.56 97.6 98.6 97 103.65 104.6 105.97 104 104.1 102.6
01/02/2020 22:56:57 98.19 98.68 101.56 97.6 98.6 97 103.65 104.29 105.97 104 104.1 102.6
01/02/2020 22:56:58 99.1 99.66 101.56 97.6 98.6 97 103.53 104.14 105.97 104 104.1 102.6
01/02/2020 22:56:59 97.36 98.52 101.56 97.6 98.6 97 103.13 103.86 105.97 104 104.1 102.6
01/02/2020 22:57:00 98.19 98.96 101.56 97.6 98.6 97 103.07 103.65 105.97 104 104.1 102.6
01/02/2020 22:57:01 98.35 98.72 101.56 97.6 98.6 97 103.7 103.85 105.97 103.9 104.1 102.6
01/02/2020 22:57:02 95.84 98.36 101.56 97.6 98.6 97 103.14 103.88 105.97 103.9 104.1 102.6
01/02/2020 22:57:03 96.7 97.15 101.56 97.6 98.6 97 103.31 103.55 105.97 103.9 104.1 102.6
01/02/2020 22:57:04 95.95 97.18 101.56 97.5 98.6 97 103.11 103.72 105.97 103.9 104.1 102.6
01/02/2020 22:57:05 97.1 97.16 101.56 97.5 98.6 97 103.41 103.59 105.97 103.9 104.1 102.7
01/02/2020 22:57:06 96.66 97.54 101.56 97.5 98.6 97 103.47 103.75 105.97 103.9 104.1 102.7
01/02/2020 22:57:07 96.61 96.83 101.56 97.5 98.6 97 104.03 103.92 105.97 103.9 104.1 102.7
01/02/2020 22:57:08 97.47 97.32 101.56 97.5 98.6 97 104.13 104.43 105.97 103.8 104.1 102.7
01/02/2020 22:57:09 93.99 97.07 101.56 97.5 98.6 97 105.03 104.78 105.97 103.9 104.1 102.7
01/02/2020 22:57:10 96.18 96.19 101.56 97.5 98.6 97 104.04 105.11 105.97 103.9 104.1 102.7
01/02/2020 22:57:11 94.57 95.81 101.56 97.5 98.6 97 102.95 104.39 105.97 103.9 104.1 102.7
01/02/2020 22:57:12 96.54 96.25 101.56 97.5 98.6 97 104.04 103.95 105.46 103.9 104.1 102.7
01/02/2020 22:57:13 96.96 97.04 101.56 97.5 98.6 97 104.1 104.15 105.46 103.9 104.1 102.7
01/02/2020 22:57:14 97.85 97.75 101.56 97.5 98.6 97 103.79 104.36 105.46 103.9 104.1 102.7
01/02/2020 22:57:15 94.93 97.32 101.56 97.5 98.6 97 103.32 104.08 105.46 103.9 104.1 102.7
01/02/2020 22:57:16 98.38 97.76 101.56 97.5 98.6 97 105.39 104.77 105.46 103.9 104.1 102.7
01/02/2020 22:57:17 94.88 97.69 101.56 97.5 98.6 97 102.2 104.77 105.46 103.9 104.1 102.7
01/02/2020 22:57:18 93.59 95.82 101.56 97.5 98.6 97 102.56 103.82 105.46 103.9 104.1 102.7
01/02/2020 22:57:19 91.91 94.59 101.56 97.5 98.6 97 102.41 103.29 105.46 103.9 104.1 102.7
01/02/2020 22:57:20 96.14 95.34 101.56 97.5 98.6 97 103 103.23 105.46 103.9 104.1 102.7
01/02/2020 22:57:21 92.9 95.37 101.56 97.5 98.6 97 107.49 106.69 106.69 103.9 104.1 102.7
01/02/2020 22:57:22 92.95 94.17 101.56 97.5 98.6 97 107.56 107.59 107.59 103.9 104.2 102.7
01/02/2020 22:57:23 98.38 97.43 101.56 97.5 98.6 97 107.83 107.51 107.59 104 104.2 102.7
01/02/2020 22:57:24 93.87 97.4 101.12 97.5 98.6 97 108.81 108.96 108.96 104 104.2 102.7
01/02/2020 22:57:25 96.95 96.6 99.66 97.5 98.6 97 107.92 108.49 108.96 104 104.2 102.7
01/02/2020 22:57:26 98.21 97.92 99.66 97.5 98.6 97 107.6 108.22 108.96 104 104.2 102.7
01/02/2020 22:57:27 96.87 97.48 99.66 97.5 98.6 97 107.67 108.24 108.96 104 104.2 102.7
01/02/2020 22:57:28 98.67 98.76 98.96 97.5 98.6 97 107.24 107.95 108.96 104 104.2 102.7
01/02/2020 22:57:29 96.22 97.97 98.96 97.5 98.6 97 107.06 107.9 108.96 104.1 104.2 102.7
01/02/2020 22:57:30 98.11 97.98 98.76 97.5 98.6 97 106.51 107.39 108.96 104.1 104.2 102.7
01/02/2020 22:57:31 95.33 97.67 98.76 97.5 98.6 97 106.1 106.99 108.96 104.1 104.2 102.7
01/02/2020 22:57:32 97.19 97.3 98.76 97.5 98.6 97 106.25 106.72 108.96 104.1 104.2 102.7
01/02/2020 22:57:33 95.1 96.84 98.76 97.5 98.6 97 106.18 106.68 108.96 104.1 104.2 102.7
01/02/2020 22:57:34 95.46 96.4 98.76 97.5 98.6 97 106.17 106.65 108.96 104.1 104.2 102.7
01/02/2020 22:57:35 93.84 95.61 98.76 97.5 98.6 97 106.11 106.6 108.96 104.1 104.2 102.7
01/02/2020 22:57:36 95.85 95.89 98.76 97.5 98.6 97 96.11 105.81 108.96 104.1 104.2 102.7
01/02/2020 22:57:37 94.26 95.43 98.76 97.4 98.6 97 106.22 105.5 108.96 104.2 104.2 102.7
01/02/2020 22:57:38 96.84 96.25 98.76 97.4 98.6 97 106.35 106.31 108.96 104.2 104.3 102.7
01/02/2020 22:57:39 95.3 96.32 98.76 97.4 98.6 97 106.3 106.57 108.96 104.2 104.3 102.7
01/02/2020 22:57:40 95.67 96.29 98.76 97.4 98.6 97 106.25 106.69 108.96 104.2 104.3 102.7
01/02/2020 22:57:41 94.18 95.55 98.76 97.4 98.5 97 106.17 106.67 108.96 104.2 104.3 102.7
01/02/2020 22:57:42 94.15 94.82 98.76 97.4 98.5 97 106.17 106.61 108.96 104.2 104.3 102.7
01/02/2020 22:57:43 94.93 95.07 98.76 97.4 98.5 97 106.26 106.65 108.96 104.2 104.3 102.7
01/02/2020 22:57:44 95.6 95.76 98.76 97.4 98.5 97 106.24 106.68 108.96 104.2 104.3 102.7
01/02/2020 22:57:45 95.12 95.84 98.76 97.4 98.5 97 106.21 106.69 108.96 104.2 104.3 102.7
01/02/2020 22:57:46 94.45 95.01 98.76 97.3 98.5 97 106.19 106.63 108.96 104.1 104.3 102.8
01/02/2020 22:57:47 96.1 96.12 98.76 97.3 98.5 97 106.36 106.67 108.96 104.2 104.3 102.8
01/02/2020 22:57:48 96.78 96.77 98.76 97.3 98.5 97 106.38 106.81 108.96 104.2 104.3 102.8
01/02/2020 22:57:49 93.58 96.45 98.76 97.3 98.5 97 106.25 106.76 108.96 104.2 104.3 102.8
01/02/2020 22:57:50 94.65 95.39 98.76 97.3 98.5 97 106.24 106.7 108.96 104.2 104.3 102.8
01/02/2020 22:57:51 92.65 94.67 98.76 97.3 98.5 97.1 106.11 106.65 108.96 104.2 104.3 102.8
01/02/2020 22:57:52 94.27 94.35 98.76 97.3 98.5 97.1 95.43 105.94 108.96 104.2 104.3 102.8
01/02/2020 22:57:53 91.99 94.15 98.76 97.3 98.4 97.1 93.93 102.3 108.96 104.2 104.3 102.8
01/02/2020 22:57:54 91.81 92.8 98.76 97.3 98.4 97.1 93.87 98.96 108.49 104.2 104.3 102.8
01/02/2020 22:57:55 99.49 98.11 98.76 97.3 98.4 97.1 99.36 98.68 108.24 104.2 104.3 102.8
01/02/2020 22:57:56 97.61 98.72 98.76 97.3 98.4 97.1 98.42 99.36 108.24 104.2 104.3 102.8
01/02/2020 22:57:57 95.93 97.69 98.76 97.2 98.4 97.1 97.04 98.39 107.95 104.2 104.3 102.8
01/02/2020 22:57:58 96.34 97.09 98.72 97.2 98.4 97.1 97.12 98.02 107.9 104.2 104.3 102.8
01/02/2020 22:57:59 98.35 97.99 98.72 97.2 98.4 97.1 99.01 98.68 107.39 104.2 104.3 102.8
01/02/2020 22:58:00 96.93 98.37 98.72 97.2 98.4 97.1 97.93 99.35 106.99 104.2 104.3 102.8
01/02/2020 22:58:01 100.89 100.14 100.14 97.3 98.4 97.1 100.62 100.04 106.81 104.2 104.3 102.8
01/02/2020 22:58:02 96.55 99.99 100.14 97.2 98.4 97.1 96.02 99.91 106.81 104.2 104.3 102.8
01/02/2020 22:58:03 101.04 100.2 100.2 97.3 98.4 97.1 101.19 100.23 106.81 104.2 104.3 102.8
01/02/2020 22:58:04 96.08 100.17 100.2 97.3 98.4 97.1 95.86 100.16 106.81 104.2 104.3 102.8
01/02/2020 22:58:05 100.71 100.1 100.2 97.3 98.4 97.1 100.67 100.03 106.81 104.2 104.3 102.8
01/02/2020 22:58:06 95.89 99.97 100.2 97.3 98.4 97.1 95.95 99.89 106.81 104.2 104.3 102.8
01/02/2020 22:58:07 100.2 99.84 100.2 97.3 98.4 97.1 100.82 100.21 106.81 104.2 104.3 102.8
01/02/2020 22:58:08 96.15 99.21 100.2 97.3 98.4 97.1 97.44 99.68 106.81 104.2 104.3 102.8
01/02/2020 22:58:09 97.72 97.97 100.2 97.3 98.4 97.1 99.16 99.18 106.81 104.2 104.3 102.8
01/02/2020 22:58:10 99.46 99.77 100.2 97.3 98.4 97.1 99.79 100.49 106.81 104.1 104.3 102.8
01/02/2020 22:58:11 101.61 100.69 100.69 97.3 98.4 97.1 102.02 101.14 106.81 104.1 104.3 102.8
01/02/2020 22:58:12 99.06 100.63 100.69 97.3 98.4 97.1 99.63 101.25 106.81 104.1 104.3 102.8
01/02/2020 22:58:13 98.21 99.62 100.69 97.3 98.4 97.1 99.65 100.23 106.81 104.1 104.3 102.8
01/02/2020 22:58:14 98.23 99.79 100.69 97.3 98.4 97.1 98.69 100.54 106.81 104.1 104.3 102.8
01/02/2020 22:58:15 101.98 100.74 100.74 97.3 98.4 97.1 102.55 101.51 106.81 104 104.3 102.8
01/02/2020 22:58:16 97.29 100.67 100.74 97.3 98.4 97.1 98.95 101.52 106.81 104 104.3 102.8
01/02/2020 22:58:17 100.59 100.51 100.74 97.3 98.4 97.1 101.17 101.24 106.81 103.9 104.3 102.8
01/02/2020 22:58:18 97.45 99.59 100.74 97.3 98.4 97.1 98.22 100.41 106.76 103.9 104.3 102.8
01/02/2020 22:58:19 100.13 100.18 100.74 97.4 98.4 97.1 100.95 100.9 106.7 103.9 104.3 102.8
01/02/2020 22:58:20 97.72 99.17 100.74 97.4 98.4 97.1 98.29 100.02 106.65 103.9 104.3 102.8
01/02/2020 22:58:21 101.06 100.93 100.93 97.4 98.4 97.1 101.73 101.59 105.94 103.9 104.3 102.8
01/02/2020 22:58:22 98.64 99.91 100.93 97.4 98.4 97.1 99.27 100.66 102.3 103.8 104.3 102.8
01/02/2020 22:58:23 97.69 99.96 100.93 97.4 98.4 97.1 98.21 100.64 101.59 103.8 104.3 102.8
01/02/2020 22:58:24 97.22 98.06 100.93 97.4 98.4 97.1 104.64 104.02 104.02 103.8 104.3 102.8
01/02/2020 22:58:25 97.79 98.21 100.93 97.4 98.4 97.1 107.63 106.69 106.69 103.8 104.3 102.8
01/02/2020 22:58:26 98.48 98.43 100.93 97.4 98.4 97.1 108.84 108.47 108.47 103.9 104.3 102.8
01/02/2020 22:58:27 97.87 98.26 100.93 97.4 98.4 97.1 107 108.21 108.47 103.9 104.3 102.8
01/02/2020 22:58:28 98.06 98.59 100.93 97.4 98.4 97.1 106.97 107.82 108.47 103.9 104.3 102.8
01/02/2020 22:58:29 97.91 98.24 100.93 97.4 98.4 97.1 107.88 107.61 108.47 103.9 104.3 102.8
01/02/2020 22:58:30 97.8 98.12 100.93 97.4 98.4 97.1 108.23 108.53 108.53 104 104.3 102.8
01/02/2020 22:58:31 97.57 98.08 100.93 97.4 98.4 97.1 106.97 108.2 108.53 104 104.3 102.8
01/02/2020 22:58:32 96.12 98.1 100.93 97.4 98.4 97.1 104.8 107.06 108.53 104 104.3 102.8
01/02/2020 22:58:33 97 97.35 100.93 97.4 98.4 97.1 107.98 107.36 108.53 104 104.3 102.8
01/02/2020 22:58:34 98.3 98.18 100.93 97.4 98.4 97.1 108.3 108.49 108.53 104.1 104.4 102.8
01/02/2020 22:58:35 98.91 98.88 100.93 97.5 98.4 97.1 107.37 108.2 108.53 104.1 104.4 102.8
01/02/2020 22:58:36 96.64 98.77 100.93 97.5 98.4 97.1 107.06 107.79 108.53 104.1 104.4 102.8
01/02/2020 22:58:37 98.61 98.54 100.93 97.5 98.4 97.1 108.25 108.13 108.53 104.1 104.4 102.8
01/02/2020 22:58:38 98.4 98.79 100.93 97.5 98.4 97.1 108.32 108.67 108.67 104.1 104.4 102.8
01/02/2020 22:58:39 96.92 98.65 100.93 97.5 98.4 97.1 101.75 108.35 108.67 104.1 104.4 102.8
01/02/2020 22:58:40 97.6 97.74 100.93 97.5 98.4 97.1 107.02 106.75 108.67 104.1 104.4 102.8
01/02/2020 22:58:41 99.02 99.13 100.93 97.5 98.4 97.1 108.4 108.19 108.67 104.2 104.4 102.8
01/02/2020 22:58:42 99.11 99.35 100.93 97.5 98.4 97.1 108.27 108.53 108.67 104.2 104.4 102.8
01/02/2020 22:58:43 98.23 99.56 100.93 97.4 98.4 97.1 107.06 108.32 108.67 104.2 104.4 102.8
01/02/2020 22:58:44 97.4 98.32 100.93 97.4 98.4 97.1 107.06 107.73 108.67 104.2 104.4 102.9
01/02/2020 22:58:45 99.55 99.43 100.93 97.4 98.4 97.1 108.47 108.49 108.67 104.2 104.4 102.9
01/02/2020 22:58:46 99.68 99.76 100.93 97.4 98.4 97.1 108.24 108.73 108.73 104.2 104.4 102.9
01/02/2020 22:58:47 97.93 99.71 100.93 97.4 98.4 97.1 104.89 108.24 108.73 104.2 104.5 102.9
01/02/2020 22:58:48 101.1 100.58 100.93 97.5 98.4 97.1 107.62 107.5 108.73 104.3 104.5 102.9
01/02/2020 22:58:49 96.45 100.57 100.93 97.5 98.4 97.1 108.41 108.28 108.73 104.3 104.5 102.9
01/02/2020 22:58:50 99.77 99.53 100.93 97.5 98.4 97.1 107.86 108.59 108.73 104.3 104.5 102.9
01/02/2020 22:58:51 95.55 99.41 100.58 97.5 98.4 97.1 106.74 108.01 108.73 104.3 104.5 102.9
01/02/2020 22:58:52 100.45 99.78 100.58 97.5 98.4 97.1 107.33 107.76 108.73 104.4 104.5 102.9
01/02/2020 22:58:53 95.8 99.58 100.58 97.5 98.4 97.2 108.55 108.27 108.73 104.4 104.5 102.9
01/02/2020 22:58:54 100.05 99.5 100.58 97.5 98.4 97.2 107.7 108.59 108.73 104.4 104.5 102.9
01/02/2020 22:58:55 95.82 99.09 100.58 97.5 98.4 97.2 106.9 108.07 108.73 104.4 104.5 102.9
01/02/2020 22:58:56 99.47 99.15 100.58 97.5 98.4 97.2 101.59 106.95 108.73 104.4 104.5 102.9
01/02/2020 22:58:57 98.59 99.31 100.58 97.5 98.4 97.2 105.66 105.47 108.73 104.4 104.5 102.9
01/02/2020 22:58:58 97.52 99.16 100.58 97.5 98.4 97.2 102.04 105.42 108.73 104.4 104.5 102.9
01/02/2020 22:58:59 98.76 99.01 100.58 97.5 98.4 97.2 100.05 103.47 108.73 104.4 104.5 102.9
01/02/2020 22:59:00 97.44 98.49 100.58 97.5 98.4 97.2 99.65 101.59 108.73 104.4 104.5 102.9
01/02/2020 22:59:01 98.42 98.98 100.58 97.5 98.4 97.2 106.02 104.87 108.73 104.4 104.5 102.9
01/02/2020 22:59:02 98.82 99.1 100.58 97.5 98.4 97.2 101.64 104.83 108.73 104.3 104.5 102.9
01/02/2020 22:59:03 96.1 98.38 100.58 97.5 98.4 97.2 103.42 103.97 108.73 104.3 104.5 102.9
01/02/2020 22:59:04 98.81 98.44 100.58 97.5 98.4 97.2 107.44 106.68 108.73 104.3 104.5 102.9
01/02/2020 22:59:05 103.33 102.24 102.24 97.5 98.4 97.2 110 109.21 109.21 104.4 104.5 102.9
01/02/2020 22:59:06 101.05 102.34 102.34 97.6 98.4 97.2 107.93 109.23 109.23 104.4 104.6 102.9
01/02/2020 22:59:07 99.85 101.76 102.34 97.6 98.4 97.2 107.31 108.59 109.23 104.4 104.6 102.9
01/02/2020 22:59:08 99.81 100.63 102.34 97.6 98.4 97.2 107.47 108.04 109.23 104.4 104.6 102.9
01/02/2020 22:59:09 99.69 100.42 102.34 97.6 98.4 97.2 109.06 108.84 109.23 104.4 104.6 102.9
01/02/2020 22:59:10 99.85 100.25 102.34 97.6 98.4 97.2 107.28 108.67 109.23 104.4 104.6 102.9
01/02/2020 22:59:11 101.13 100.76 102.34 97.6 98.4 97.2 105.73 107.96 109.23 104.4 104.6 102.9
01/02/2020 22:59:12 101.47 101.8 102.34 97.7 98.4 97.2 107.77 107.69 109.23 104.4 104.6 102.9
01/02/2020 22:59:13 101.45 101.79 102.34 97.7 98.4 97.2 109.16 108.92 109.23 104.4 104.6 102.9
01/02/2020 22:59:14 100.94 101.45 102.34 97.7 98.4 97.2 107.65 108.54 109.23 104.5 104.6 102.9
01/02/2020 22:59:15 99.07 101.23 102.34 97.7 98.4 97.2 107.28 108.33 109.23 104.5 104.6 102.9
01/02/2020 22:59:16 99.94 100.49 102.34 97.7 98.4 97.2 107.94 108.03 109.23 104.5 104.6 103
01/02/2020 22:59:17 99.87 100.47 102.34 97.7 98.4 97.2 108.9 108.95 109.23 104.6 104.6 103
01/02/2020 22:59:18 98.64 99.91 102.34 97.8 98.4 97.2 104.72 108.47 109.23 104.6 104.6 103
01/02/2020 22:59:19 97.77 98.88 102.34 97.7 98.4 97.2 104.91 106.23 109.23 104.6 104.7 103
01/02/2020 22:59:20 97.4 98.27 102.34 97.7 98.4 97.2 107.87 107.21 109.23 104.6 104.7 103
01/02/2020 22:59:21 97.39 98.04 102.34 97.7 98.4 97.2 108.28 108.47 109.23 104.6 104.7 103
01/02/2020 22:59:22 97.11 97.55 102.34 97.7 98.4 97.2 106.86 108.13 109.23 104.6 104.7 103
01/02/2020 22:59:23 96.48 97.55 102.34 97.7 98.4 97.2 106.78 107.66 109.23 104.6 104.7 103
01/02/2020 22:59:24 98.29 98.06 102.34 97.7 98.4 97.2 108.19 107.68 109.23 104.6 104.7 103
01/02/2020 22:59:25 97.09 97.98 102.34 97.8 98.4 97.2 108.32 108.63 109.23 104.6 104.7 103
01/02/2020 22:59:26 97.47 97.66 102.34 97.8 98.4 97.2 107.16 108.25 109.23 104.6 104.7 103
01/02/2020 22:59:27 99.43 99.16 102.34 97.8 98.4 97.2 107.6 107.87 109.23 104.6 104.7 103
01/02/2020 22:59:28 99.24 99.24 102.34 97.8 98.4 97.2 108.44 108.34 109.23 104.6 104.7 103
01/02/2020 22:59:29 101.57 100.94 102.34 97.8 98.4 97.2 108.52 108.89 109.23 104.6 104.7 103
01/02/2020 22:59:30 101.28 101.37 102.34 97.8 98.4 97.2 107.71 108.5 109.23 104.7 104.7 103
01/02/2020 22:59:31 100.05 101.15 102.34 97.8 98.4 97.2 107.23 108.2 109.23 104.7 104.7 103
01/02/2020 22:59:32 97.44 100.4 102.34 97.8 98.4 97.2 108.11 108.31 109.23 104.7 104.8 103
01/02/2020 22:59:33 96.12 98.76 102.34 97.8 98.4 97.2 104.17 108.29 109.23 104.7 104.8 103
01/02/2020 22:59:34 97.68 97.75 102.34 97.8 98.4 97.2 100.03 105.94 109.23 104.7 104.8 103
01/02/2020 22:59:35 94.72 97.61 102.34 97.8 98.4 97.2 96.43 103.24 109.23 104.7 104.8 103
01/02/2020 22:59:36 89.69 95.66 101.8 97.8 98.4 97.2 90.8 100.07 108.95 104.7 104.8 103
01/02/2020 22:59:37 93.8 94.12 101.8 97.8 98.4 97.2 94.84 96.6 108.95 104.7 104.8 103
01/02/2020 22:59:38 91.9 93.4 101.8 97.8 98.4 97.2 93.21 95.46 108.95 104.6 104.7 103
01/02/2020 22:59:39 91.87 92.57 101.8 97.8 98.4 97.2 93.97 94.61 108.95 104.6 104.7 103
01/02/2020 22:59:40 93.94 93.91 101.8 97.8 98.4 97.2 94.87 95.12 108.95 104.6 104.7 103
01/02/2020 22:59:41 93.1 93.97 101.8 97.8 98.4 97.2 94.11 94.85 108.95 104.6 104.7 103
01/02/2020 22:59:42 93.65 93.84 101.79 97.8 98.4 97.2 94.78 94.87 108.95 104.6 104.7 103
01/02/2020 22:59:43 96.95 96.84 101.45 97.8 98.4 97.2 96.66 96.9 108.95 104.6 104.7 103
01/02/2020 22:59:44 91.81 95.23 101.37 97.8 98.4 97.2 92.3 95.45 108.95 104.6 104.7 103
01/02/2020 22:59:45 92.2 93.63 101.37 97.8 98.4 97.2 93.23 93.92 108.95 104.6 104.7 103
01/02/2020 22:59:46 91.18 93.35 101.37 97.8 98.4 97.2 92.71 94.17 108.95 104.6 104.7 103
01/02/2020 22:59:47 92.86 92.51 101.37 97.8 98.4 97.2 95.18 94.42 108.89 104.6 104.7 103
01/02/2020 22:59:48 93.14 93.43 101.37 97.7 98.4 97.2 94.37 94.99 108.89 104.6 104.7 103
01/02/2020 22:59:49 95.54 95.14 101.37 97.7 98.4 97.2 96.16 95.83 108.89 104.6 104.7 103
01/02/2020 22:59:50 96.65 96.39 101.37 97.7 98.4 97.2 97.38 97.18 108.89 104.6 104.7 103
01/02/2020 22:59:51 96.73 96.89 101.37 97.7 98.3 97.2 99.8 99.23 108.89 104.6 104.7 103
01/02/2020 22:59:52 96.99 97.72 101.37 97.8 98.3 97.2 105.44 104.15 108.89 104.6 104.7 103
01/02/2020 22:59:53 100.19 99.28 101.37 97.8 98.3 97.2 102.75 104.14 108.89 104.6 104.7 103
01/02/2020 22:59:54 96.56 98.93 101.37 97.8 98.3 97.2 98.51 103.07 108.89 104.6 104.7 103
01/02/2020 22:59:55 98.69 98.8 101.37 97.8 98.3 97.2 100.44 100.95 108.89 104.6 104.7 103
01/02/2020 22:59:56 98.1 99.67 101.37 97.8 98.3 97.2 105.59 104.44 108.89 104.6 104.7 103
01/02/2020 22:59:57 95.79 97.57 101.37 97.8 98.3 97.2 100.16 104 108.89 104.6 104.7 103
01/02/2020 22:59:58 97.2 97.32 101.37 97.8 98.3 97.2 99.4 101.85 108.89 104.6 104.7 103
01/02/2020 22:59:59 96 97.21 101.37 97.8 98.3 97.2 98.88 100.55 108.5 104.5 104.7 103
01/02/2020 23:00:00 99.2 98.84 101.15 97.8 98.3 97.3 106 104.5 108.31 104.6 104.7 103
01/02/2020 23:00:01 100.32 99.59 100.4 97.8 98.3 97.3 102.66 104.4 108.31 104.6 104.7 103
01/02/2020 23:00:02 95.23 99.34 99.67 97.8 98.3 97.3 97.53 103.12 108.29 104.6 104.7 103
01/02/2020 23:00:03 96.87 97.48 99.67 97.8 98.3 97.3 100.78 101.05 105.94 104.6 104.7 103
01/02/2020 23:00:04 97.63 99.11 99.67 97.8 98.2 97.3 104.96 104.43 104.5 104.6 104.7 103
01/02/2020 23:00:05 94.22 96.64 99.67 97.8 98.2 97.3 95.49 103.24 104.5 104.6 104.7 103
01/02/2020 23:00:06 95.82 95.92 99.67 97.8 98.2 97.3 104.58 104.37 104.5 104.6 104.7 103
01/02/2020 23:00:07 98.51 97.92 99.67 97.8 98.1 97.3 107.88 106.95 106.95 104.6 104.7 103
01/02/2020 23:00:08 98.46 98.51 99.67 97.8 98.1 97.3 108.89 108.57 108.57 104.7 104.7 103
01/02/2020 23:00:09 99.2 99.33 99.67 97.8 98.1 97.3 107.22 108.32 108.57 104.7 104.7 103
01/02/2020 23:00:10 97.53 98.98 99.67 97.8 98.1 97.3 107.02 107.92 108.57 104.7 104.7 103
01/02/2020 23:00:11 99.49 99.41 99.67 97.8 98.2 97.3 108.24 107.9 108.57 104.7 104.7 103
01/02/2020 23:00:12 98.76 99.53 99.67 97.8 98.1 97.3 108.44 108.72 108.72 104.7 104.8 103.1
01/02/2020 23:00:13 99.27 99.63 99.67 97.8 98.2 97.3 107.19 108.5 108.72 104.7 104.8 103.1
01/02/2020 23:00:14 98.66 99.46 99.67 97.8 98.1 97.3 105.26 107.27 108.72 104.7 104.8 103.1
01/02/2020 23:00:15 98.14 99.9 99.9 97.8 98.1 97.3 108.24 107.59 108.72 104.8 104.8 103.1
01/02/2020 23:00:16 99.09 99.22 99.9 97.8 98.1 97.3 108.55 108.6 108.72 104.8 104.8 103.1
01/02/2020 23:00:17 97.76 99.54 99.9 97.8 98.1 97.3 107.41 108.46 108.72 104.8 104.8 103.1
01/02/2020 23:00:18 99 99.03 99.9 97.8 98.1 97.3 107.55 107.97 108.72 104.8 104.8 103.1
01/02/2020 23:00:19 98.38 99.74 99.9 97.8 98.1 97.3 108.33 108.31 108.72 104.9 104.8 103.1
01/02/2020 23:00:20 99.84 99.88 99.9 97.9 98.1 97.3 105.24 108.38 108.72 104.9 104.8 103.1
01/02/2020 23:00:21 97.44 99.73 99.9 97.9 98.1 97.3 98.36 106.34 108.72 104.9 104.8 103.1
01/02/2020 23:00:22 96.15 98.37 99.9 97.9 98.1 97.3 106.86 106.21 108.72 104.9 104.8 103.1
01/02/2020 23:00:23 98.16 98.15 99.9 97.9 98.1 97.3 108.41 108.09 108.72 104.9 104.8 103.1
01/02/2020 23:00:24 97.51 98.25 99.9 97.9 98.1 97.3 108.36 108.63 108.72 104.9 104.8 103.1
01/02/2020 23:00:25 98.1 98.4 99.9 97.9 98.1 97.3 107.23 108.3 108.72 104.9 104.8 103.1
01/02/2020 23:00:26 97.1 97.88 99.9 97.9 98.1 97.3 107.01 107.85 108.72 105 104.8 103.1
01/02/2020 23:00:27 97.66 97.82 99.9 97.9 98.1 97.3 108.26 108.36 108.72 105 104.8 103.1
01/02/2020 23:00:28 96.62 97.78 99.9 97.9 98.1 97.3 108.02 108.71 108.72 105 104.8 103.1
01/02/2020 23:00:29 97.87 98.03 99.9 97.9 98.1 97.3 107.09 108.05 108.72 105 104.9 103.1
01/02/2020 23:00:30 96.6 97.54 99.9 97.9 98.1 97.3 107.16 107.79 108.72 105 104.9 103.1
01/02/2020 23:00:31 98.69 98.31 99.9 97.9 98.1 97.3 108.84 108.58 108.72 105.1 104.9 103.1
01/02/2020 23:00:32 99.23 99.36 99.9 97.9 98.1 97.3 108.02 108.9 108.9 105.1 104.9 103.1
01/02/2020 23:00:33 98.35 99.49 99.9 97.9 98.1 97.3 107.14 108.32 108.9 105.1 104.9 103.1
01/02/2020 23:00:34 97.32 98.55 99.9 97.9 98.1 97.3 107.03 107.83 108.9 105.1 104.9 103.1
01/02/2020 23:00:35 98.81 98.75 99.9 97.9 98.1 97.3 109.04 108.5 108.9 105.1 104.9 103.1
01/02/2020 23:00:36 96.86 98.4 99.9 97.9 98.1 97.3 107.43 108.84 108.9 105.2 104.9 103.1
01/02/2020 23:00:37 97.62 98.33 99.9 97.9 98.1 97.3 99.94 107.55 108.9 105.1 104.9 103.1
01/02/2020 23:00:38 94.81 97.46 99.9 97.9 98.1 97.3 107.12 106.83 108.9 105.2 104.9 103.1
01/02/2020 23:00:39 94.8 96.07 99.9 97.9 98.1 97.3 108.86 108.02 108.9 105.2 104.9 103.1
01/02/2020 23:00:40 93.47 95.39 99.9 97.9 98.1 97.3 107.11 108.44 108.9 105.2 104.9 103.1
01/02/2020 23:00:41 95.95 96.08 99.9 97.9 98.1 97.3 107.07 107.86 108.9 105.2 104.9 103.1
01/02/2020 23:00:42 95.52 95.87 99.9 97.9 98.1 97.3 107.19 107.57 108.9 105.2 104.9 103.1
01/02/2020 23:00:43 97.99 97.42 99.9 97.9 98.1 97.3 109.34 108.66 108.9 105.2 104.9 103.2
01/02/2020 23:00:44 99.05 98.74 99.9 97.9 98.1 97.3 107.55 108.8 108.9 105.3 105 103.2
01/02/2020 23:00:45 97.94 98.96 99.88 97.9 98.1 97.3 107.37 108.27 108.9 105.3 105 103.2
01/02/2020 23:00:46 96.29 98.04 99.88 97.9 98.1 97.3 107.08 107.96 108.9 105.3 105 103.2
01/02/2020 23:00:47 97.64 97.82 99.88 97.9 98.1 97.3 108.94 108.61 108.9 105.3 105 103.2
01/02/2020 23:00:48 96.85 97.43 99.88 97.9 98.1 97.3 106.95 108.62 108.9 105.3 105 103.2
01/02/2020 23:00:49 97.13 97.45 99.88 97.9 98.1 97.3 106.69 107.87 108.9 105.3 105 103.2
01/02/2020 23:00:50 98.67 98.17 99.73 97.9 98.1 97.3 107.16 107.55 108.9 105.3 105 103.2
01/02/2020 23:00:51 97.45 98.21 99.49 97.9 98.1 97.3 109.05 108.73 108.9 105.3 105 103.2
01/02/2020 23:00:52 97.81 98.26 99.49 97.9 98.1 97.3 104.77 108.54 108.9 105.4 105 103.2
01/02/2020 23:00:53 97.02 98.23 99.49 97.9 98.1 97.3 104.77 106.32 108.9 105.4 105 103.2
01/02/2020 23:00:54 98.17 97.81 99.49 97.9 98.1 97.3 106.72 106.79 108.9 105.4 105 103.2
01/02/2020 23:00:55 99.34 99.16 99.49 97.9 98.1 97.3 107.09 107.27 108.9 105.4 105 103.2
01/02/2020 23:00:56 97.3 98.55 99.49 97.9 98.1 97.3 106.38 107.13 108.9 105.4 105 103.2
01/02/2020 23:00:57 98.51 98.82 99.49 97.9 98.1 97.3 106.68 107.15 108.9 105.4 105 103.2
01/02/2020 23:00:58 97.76 98.15 99.49 97.9 98.1 97.3 106.58 107.12 108.9 105.4 105 103.2
01/02/2020 23:00:59 97.29 98.05 99.49 97.9 98.1 97.3 106.49 107.07 108.9 105.5 105 103.2
01/02/2020 23:01:00 97.41 97.53 99.49 97.8 98.1 97.3 106.58 107.11 108.9 105.5 105 103.2
01/02/2020 23:01:01 97.39 97.68 99.49 97.8 98.1 97.3 105.15 106.71 108.9 105.5 105 103.2
01/02/2020 23:01:02 101.13 100.77 100.77 97.9 98.1 97.3 105.33 105.8 108.84 105.5 105 103.2
01/02/2020 23:01:03 98.83 100.76 100.77 97.9 98.1 97.3 102.94 105.36 108.84 105.5 105.1 103.2
01/02/2020 23:01:04 99.96 100.26 100.77 97.9 98.1 97.3 104.32 104.45 108.84 105.5 105.1 103.2
01/02/2020 23:01:05 99.81 100.25 100.77 97.9 98.1 97.3 104.15 104.49 108.84 105.5 105.1 103.2
01/02/2020 23:01:06 100.69 100.87 100.87 97.9 98.1 97.3 105.57 105.35 108.8 105.5 105.1 103.2
01/02/2020 23:01:07 99.41 100.76 100.87 97.9 98.1 97.3 105.32 105.57 108.8 105.5 105.1 103.2
01/02/2020 23:01:08 100.51 100.79 100.87 97.9 98.1 97.3 105.35 105.63 108.8 105.5 105.1 103.2
01/02/2020 23:01:09 100.33 100.65 100.87 97.9 98.1 97.4 105.79 105.86 108.8 105.5 105.1 103.2
01/02/2020 23:01:10 101.31 101.43 101.43 98 98.1 97.4 106.09 105.98 108.8 105.5 105.1 103.2
01/02/2020 23:01:11 101.58 101.6 101.6 98 98.1 97.4 106.38 106.44 108.8 105.5 105.1 103.2
01/02/2020 23:01:12 105.42 104.42 104.42 98.1 98.1 97.4 108.33 107.69 108.8 105.5 105.1 103.2
01/02/2020 23:01:13 105.77 105.57 105.57 98.1 98.2 97.4 107.89 108.02 108.8 105.5 105.1 103.2
01/02/2020 23:01:14 107.18 106.72 106.72 98.2 98.2 97.4 109.42 108.95 108.95 105.6 105.1 103.2
01/02/2020 23:01:15 107.25 107.63 107.63 98.3 98.2 97.4 108.79 109.45 109.45 105.6 105.1 103.2
01/02/2020 23:01:16 104.55 106.8 107.63 98.4 98.3 97.4 107.5 108.76 109.45 105.6 105.1 103.2
01/02/2020 23:01:17 103.04 105.54 107.63 98.4 98.3 97.4 107.01 108.03 109.45 105.6 105.1 103.2
01/02/2020 23:01:18 101.44 104.21 107.63 98.4 98.3 97.4 107.05 107.86 109.45 105.6 105.1 103.2
01/02/2020 23:01:19 102.79 103.34 107.63 98.4 98.3 97.4 107.38 107.56 109.45 105.6 105.1 103.3
01/02/2020 23:01:20 100.95 102.95 107.63 98.4 98.3 97.4 106.98 108.06 109.45 105.6 105.1 103.3
01/02/2020 23:01:21 100.95 101.37 107.63 98.4 98.3 97.4 106.87 107.07 109.45 105.6 105.1 103.3
01/02/2020 23:01:22 101.32 101.61 107.63 98.5 98.3 97.4 107.34 108.09 109.45 105.7 105.2 103.3
01/02/2020 23:01:23 101.35 101.4 107.63 98.5 98.3 97.4 106.83 107.23 109.45 105.7 105.2 103.3
01/02/2020 23:01:24 99.85 101.57 107.63 98.5 98.3 97.4 106.52 107.54 109.45 105.7 105.2 103.3
01/02/2020 23:01:25 98.49 100.46 107.63 98.5 98.3 97.4 106.04 106.77 109.45 105.7 105.2 103.3
01/02/2020 23:01:26 101.64 101.16 107.63 98.5 98.3 97.4 106.34 106.77 109.45 105.7 105.2 103.3
01/02/2020 23:01:27 102.2 101.99 107.63 98.5 98.3 97.4 107.14 106.83 109.45 105.7 105.2 103.3
01/02/2020 23:01:28 99.51 101.82 107.63 98.5 98.3 97.4 106.36 107.4 109.45 105.7 105.2 103.3
01/02/2020 23:01:29 102.44 101.95 107.63 98.6 98.3 97.4 107.51 107.19 109.45 105.7 105.2 103.3
01/02/2020 23:01:30 102.02 102.35 107.63 98.6 98.4 97.4 107.01 107.82 109.45 105.7 105.2 103.3
01/02/2020 23:01:31 102.24 102.44 107.63 98.6 98.4 97.4 107.14 107.37 109.45 105.8 105.2 103.3
01/02/2020 23:01:32 99.79 102.26 107.63 98.6 98.4 97.4 106.2 107.7 109.45 105.8 105.2 103.3
01/02/2020 23:01:33 100.7 101.12 107.63 98.6 98.4 97.5 107.1 106.88 109.45 105.8 105.2 103.3
01/02/2020 23:01:34 98.62 100.7 107.63 98.6 98.4 97.5 105.59 107.13 109.45 105.8 105.2 103.3
01/02/2020 23:01:35 99.11 99.46 107.63 98.7 98.4 97.5 107.07 106.75 109.45 105.8 105.2 103.3
01/02/2020 23:01:36 97.96 99.24 107.63 98.7 98.4 97.5 105.82 107.03 109.45 105.8 105.2 103.3
01/02/2020 23:01:37 98.52 98.7 107.63 98.7 98.4 97.5 107.45 107.41 109.45 105.8 105.2 103.3
01/02/2020 23:01:38 97.97 98.74 107.63 98.7 98.4 97.5 105.94 107.43 109.45 105.8 105.2 103.3
01/02/2020 23:01:39 98.19 98.38 107.63 98.7 98.4 97.5 106.81 107.14 109.45 105.8 105.2 103.3
01/02/2020 23:01:40 97.82 98.41 107.63 98.7 98.4 97.5 105.77 107.08 109.45 105.8 105.2 103.3
01/02/2020 23:01:41 99.84 99.38 107.63 98.7 98.4 97.5 106.9 107.11 109.45 105.9 105.2 103.3
01/02/2020 23:01:42 103.87 102.85 107.63 98.7 98.4 97.5 107.88 107.81 109.45 105.9 105.3 103.3
01/02/2020 23:01:43 104.65 104.03 107.63 98.8 98.4 97.5 109.06 108.91 109.45 105.9 105.3 103.3
01/02/2020 23:01:44 101.98 103.92 107.63 98.8 98.4 97.5 107.29 108.74 109.45 105.9 105.3 103.3
01/02/2020 23:01:45 103.22 103.13 106.8 98.8 98.4 97.5 108.24 108.57 108.91 105.9 105.3 103.3
01/02/2020 23:01:46 101.78 102.99 105.54 98.8 98.5 97.5 106.97 108.3 108.91 105.9 105.3 103.3
01/02/2020 23:01:47 101.34 102.57 104.21 98.8 98.5 97.5 107.51 108.04 108.91 105.9 105.3 103.3
01/02/2020 23:01:48 99.33 101.53 104.03 98.8 98.5 97.5 105.96 107.55 108.91 105.9 105.3 103.3
01/02/2020 23:01:49 101.31 101.32 104.03 98.8 98.5 97.5 107.1 107.29 108.91 105.9 105.3 103.3
01/02/2020 23:01:50 100.84 101.8 104.03 98.8 98.5 97.5 106.31 107.12 108.91 106 105.3 103.3
01/02/2020 23:01:51 100.51 101.03 104.03 98.8 98.5 97.5 106.56 106.91 108.91 106 105.3 103.3
01/02/2020 23:01:52 102.57 102.11 104.03 98.9 98.5 97.5 107.28 107.39 108.91 106 105.3 103.3
01/02/2020 23:01:53 101.61 102.26 104.03 98.9 98.5 97.5 107.18 107.61 108.91 106 105.3 103.3
01/02/2020 23:01:54 101.56 102.63 104.03 98.9 98.5 97.5 106.61 107.26 108.91 106 105.3 103.4
01/02/2020 23:01:55 102.98 102.81 104.03 98.9 98.5 97.5 108.17 108.01 108.91 106 105.3 103.4
01/02/2020 23:01:56 101.01 102.83 104.03 98.9 98.5 97.5 106.38 107.73 108.91 106 105.3 103.4
01/02/2020 23:01:57 102.13 102.43 104.03 98.9 98.5 97.5 107.26 107.52 108.91 106 105.3 103.4
01/02/2020 23:01:58 99.88 102.38 104.03 98.9 98.5 97.5 106.3 107.36 108.91 106 105.3 103.4
01/02/2020 23:01:59 102.13 102.21 104.03 98.9 98.6 97.5 107.21 107.3 108.91 106 105.3 103.4
01/02/2020 23:02:00 101.73 102.08 104.03 99 98.6 97.5 106.76 107.22 108.91 106 105.4 103.4
01/02/2020 23:02:01 102.36 102.73 104.03 99 98.6 97.5 107.69 107.61 108.91 106.1 105.4 103.4
01/02/2020 23:02:02 99.28 102.52 104.03 99 98.6 97.5 106.02 107.41 108.91 106.1 105.4 103.4
01/02/2020 23:02:03 101.68 101.78 104.03 99 98.6 97.5 107.29 107.23 108.91 106.1 105.4 103.4
01/02/2020 23:02:04 100.35 101.79 104.03 99 98.6 97.5 106.48 107.06 108.91 106.1 105.4 103.4
01/02/2020 23:02:05 100.32 100.89 104.03 99 98.6 97.5 106.97 107.21 108.91 106.1 105.4 103.4
01/02/2020 23:02:06 100.49 100.86 104.03 99 98.6 97.5 106.11 106.92 108.91 106.1 105.4 103.4
01/02/2020 23:02:07 101.59 101.73 104.03 99.1 98.6 97.5 107.17 107.26 108.91 106.1 105.4 103.4
01/02/2020 23:02:08 99.52 101.26 104.03 99.1 98.6 97.5 106.24 106.93 108.91 106.1 105.4 103.4
01/02/2020 23:02:09 102.55 102.39 104.03 99.1 98.6 97.6 107.33 107.3 108.91 106.1 105.4 103.4
01/02/2020 23:02:10 98.1 102.03 104.03 99.1 98.6 97.6 105.92 107.14 108.91 106.1 105.4 103.4
01/02/2020 23:02:11 100.72 100.94 104.03 99.1 98.6 97.6 106.89 107.27 108.91 106.1 105.4 103.4
01/02/2020 23:02:12 99.46 100.59 104.03 99.1 98.6 97.6 105.79 106.73 108.91 106.1 105.4 103.4
01/02/2020 23:02:13 101.93 101.55 103.92 99.1 98.6 97.6 107.23 107.14 108.74 106.2 105.4 103.4
01/02/2020 23:02:14 103.03 102.67 103.13 99.2 98.6 97.6 107.61 107.41 108.57 106.2 105.4 103.4
01/02/2020 23:02:15 100.93 102.54 102.99 99.2 98.7 97.6 106.93 107.95 108.3 106.2 105.4 103.4
01/02/2020 23:02:16 100.86 101.27 102.83 99.2 98.7 97.6 106.69 107.09 108.04 106.2 105.4 103.4
01/02/2020 23:02:17 100.85 101.3 102.83 99.2 98.7 97.6 107.17 107.85 108.01 106.2 105.4 103.4
01/02/2020 23:02:18 103.38 102.74 102.83 99.2 98.7 97.6 107.55 107.49 108.01 106.2 105.4 103.4
01/02/2020 23:02:19 100.02 102.74 102.83 99.3 98.7 97.6 106.76 107.96 108.01 106.2 105.4 103.4
01/02/2020 23:02:20 96.95 101.01 102.83 99.3 98.7 97.6 106.12 106.99 108.01 106.2 105.5 103.4
01/02/2020 23:02:21 101.97 101.49 102.83 99.3 98.7 97.6 106.78 106.89 108.01 106.2 105.5 103.4
01/02/2020 23:02:22 102.4 102.42 102.83 99.3 98.7 97.6 107.88 107.37 108.01 106.2 105.5 103.4
01/02/2020 23:02:23 100.11 101.89 102.83 99.3 98.7 97.6 106.15 107.63 108.01 106.2 105.5 103.4
01/02/2020 23:02:24 101.51 101.41 102.83 99.3 98.7 97.6 107.68 107.26 108.01 106.2 105.5 103.4
01/02/2020 23:02:25 102.21 102.07 102.83 99.4 98.7 97.6 107.07 107.88 107.96 106.2 105.5 103.4
01/02/2020 23:02:26 101.87 102.11 102.74 99.4 98.7 97.6 107.58 107.52 107.96 106.2 105.5 103.4
01/02/2020 23:02:27 100.58 102.03 102.74 99.4 98.7 97.6 106.22 107.7 107.96 106.2 105.5 103.4
01/02/2020 23:02:28 100.75 101.14 102.74 99.4 98.7 97.6 107.15 107.24 107.96 106.2 105.5 103.4
01/02/2020 23:02:29 101.17 101.58 102.74 99.4 98.7 97.6 106.68 107.25 107.96 106.2 105.5 103.4
01/02/2020 23:02:30 100.32 100.85 102.74 99.4 98.7 97.6 107.38 107.6 107.96 106.2 105.5 103.4
01/02/2020 23:02:31 103.59 102.75 102.75 99.4 98.7 97.6 107.54 107.71 107.96 106.2 105.5 103.5
01/02/2020 23:02:32 102.68 103.45 103.45 99.5 98.7 97.6 108.31 108.32 108.32 106.2 105.5 103.5
01/02/2020 23:02:33 101.56 102.8 103.45 99.5 98.7 97.6 106.83 108.22 108.32 106.2 105.5 103.5
01/02/2020 23:02:34 99.53 101.83 103.45 99.5 98.7 97.6 106.73 107.49 108.32 106.2 105.5 103.5
01/02/2020 23:02:35 101.71 101.76 103.45 99.5 98.7 97.6 106.91 107.33 108.32 106.2 105.5 103.5
01/02/2020 23:02:36 100.33 101.27 103.45 99.5 98.7 97.6 107.04 107.45 108.32 106.2 105.5 103.5
01/02/2020 23:02:37 104.42 103.48 103.48 99.6 98.8 97.6 108.16 108.07 108.32 106.2 105.5 103.5
01/02/2020 23:02:38 103.21 103.61 103.61 99.6 98.8 97.6 108.37 108.66 108.66 106.3 105.5 103.5
01/02/2020 23:02:39 102.51 103.31 103.61 99.6 98.8 97.6 107.4 108.18 108.66 106.3 105.5 103.5
01/02/2020 23:02:40 102.73 103.13 103.61 99.6 98.8 97.6 108.37 108.7 108.7 106.3 105.6 103.5
01/02/2020 23:02:41 102.82 102.95 103.61 99.7 98.8 97.7 107.3 108.1 108.7 106.3 105.6 103.5
01/02/2020 23:02:42 100.79 102.93 103.61 99.7 98.8 97.7 107.45 108.24 108.7 106.3 105.6 103.5
01/02/2020 23:02:43 99.35 101.58 103.61 99.7 98.8 97.7 106.04 107.41 108.7 106.3 105.6 103.5
01/02/2020 23:02:44 95.88 100.37 103.61 99.7 98.8 97.7 106.55 107.47 108.7 106.3 105.6 103.5
01/02/2020 23:02:45 99.12 99.12 103.61 99.7 98.8 97.7 105.5 106.58 108.7 106.3 105.6 103.5
01/02/2020 23:02:46 100.06 99.82 103.61 99.7 98.8 97.7 106.82 106.97 108.7 106.3 105.6 103.5
01/02/2020 23:02:47 99.76 100.1 103.61 99.7 98.8 97.7 105.69 106.46 108.7 106.3 105.6 103.5
01/02/2020 23:02:48 99.68 99.96 103.61 99.7 98.8 97.7 106.89 106.97 108.7 106.3 105.6 103.5
01/02/2020 23:02:49 99.68 99.82 103.61 99.7 98.8 97.7 105.94 106.66 108.7 106.3 105.6 103.5
01/02/2020 23:02:50 98.46 100.2 103.61 99.7 98.8 97.7 106.71 107.26 108.7 106.3 105.6 103.5
01/02/2020 23:02:51 99.33 99.47 103.61 99.7 98.8 97.7 106.03 106.44 108.7 106.3 105.6 103.5
01/02/2020 23:02:52 98.49 100 103.61 99.8 98.8 97.7 105.64 106.37 108.7 106.3 105.6 103.5
01/02/2020 23:02:53 99.08 99.11 103.61 99.8 98.8 97.7 106.61 106.63 108.7 106.3 105.6 103.5
01/02/2020 23:02:54 98.31 98.91 103.61 99.8 98.8 97.7 107.17 107.65 108.7 106.3 105.6 103.5
01/02/2020 23:02:55 100.29 99.87 103.61 99.8 98.8 97.7 106.8 106.98 108.7 106.3 105.6 103.5
01/02/2020 23:02:56 98 99.87 103.61 99.8 98.8 97.7 106.73 107.53 108.7 106.3 105.6 103.5
01/02/2020 23:02:57 100.63 100.12 103.61 99.8 98.8 97.7 107.18 107.16 108.7 106.4 105.6 103.5
01/02/2020 23:02:58 99.78 100.07 103.61 99.8 98.8 97.7 107.27 107.86 108.7 106.4 105.6 103.5
01/02/2020 23:02:59 100.58 100.59 103.61 99.8 98.8 97.7 107.14 107.28 108.7 106.4 105.6 103.5
01/02/2020 23:03:00 101.84 101.33 103.61 99.8 98.8 97.7 106.51 107.37 108.7 106.4 105.6 103.5
01/02/2020 23:03:01 102.18 101.9 103.61 99.8 98.8 97.7 106.89 107.11 108.7 106.4 105.6 103.5
01/02/2020 23:03:02 99.83 101.93 103.61 99.8 98.8 97.7 105.78 106.89 108.7 106.4 105.6 103.5
01/02/2020 23:03:03 100.34 100.72 103.61 99.8 98.8 97.7 107.05 106.84 108.7 106.4 105.6 103.5
01/02/2020 23:03:04 99.32 100.51 103.61 99.8 98.8 97.7 106.79 107.63 108.7 106.5 105.6 103.5
01/02/2020 23:03:05 98.43 99.88 103.61 99.8 98.8 97.7 107.26 107.1 108.7 106.5 105.6 103.5
01/02/2020 23:03:06 100.66 100.58 103.61 99.8 98.8 97.7 106.81 107.55 108.7 106.5 105.7 103.5
01/02/2020 23:03:07 98.5 99.85 103.61 99.8 98.8 97.7 107.07 107.06 108.7 106.5 105.7 103.5
01/02/2020 23:03:08 101.65 100.92 103.31 99.8 98.8 97.7 107.15 107.29 108.7 106.5 105.7 103.5
01/02/2020 23:03:09 100.14 100.67 103.13 99.9 98.8 97.7 107.02 107.41 108.7 106.5 105.7 103.6
01/02/2020 23:03:10 101.96 101.75 102.95 99.9 98.8 97.7 106.82 107.39 108.24 106.5 105.7 103.6
01/02/2020 23:03:11 100.48 101.16 102.93 99.9 98.8 97.7 107.22 107.58 108.24 106.5 105.7 103.6
01/02/2020 23:03:12 104.9 103.81 103.81 99.9 98.9 97.7 107.98 107.94 107.94 106.6 105.7 103.6
01/02/2020 23:03:13 103.58 104.12 104.12 99.9 98.9 97.7 107.6 107.99 107.99 106.6 105.7 103.6
01/02/2020 23:03:14 102.97 104.1 104.12 99.9 98.9 97.7 106.93 107.81 107.99 106.6 105.7 103.6
01/02/2020 23:03:15 103.44 103.33 104.12 99.9 98.9 97.7 107.41 107.63 107.99 106.6 105.7 103.6
01/02/2020 23:03:16 104.23 104.09 104.12 100 98.9 97.7 107.56 107.75 107.99 106.6 105.7 103.6
01/02/2020 23:03:17 103.55 104.15 104.15 100 98.9 97.7 107.74 108.09 108.09 106.6 105.7 103.6
01/02/2020 23:03:18 101.3 103.64 104.15 100 98.9 97.7 105.23 107.63 108.09 106.6 105.7 103.6
01/02/2020 23:03:19 102.39 102.66 104.15 100 98.9 97.7 106.84 107.08 108.09 106.7 105.7 103.6
01/02/2020 23:03:20 104.82 104.19 104.19 100.1 98.9 97.8 107.58 107.57 108.09 106.7 105.7 103.6
01/02/2020 23:03:21 103.91 104.2 104.2 100.1 99 97.8 107.44 107.84 108.09 106.7 105.7 103.6
01/02/2020 23:03:22 102.18 104.23 104.23 100.1 99 97.8 106.01 107.89 108.09 106.7 105.7 103.6
01/02/2020 23:03:23 104.01 103.8 104.23 100.1 99 97.8 106.47 106.81 108.09 106.7 105.7 103.6
01/02/2020 23:03:24 103.43 103.85 104.23 100.1 99 97.8 106.15 106.6 108.09 106.7 105.7 103.6
01/02/2020 23:03:25 103.13 103.57 104.23 100.2 99 97.8 106.88 107.01 108.09 106.7 105.7 103.6
01/02/2020 23:03:26 102.28 103.45 104.23 100.2 99 97.8 106.18 106.74 108.09 106.7 105.7 103.6
01/02/2020 23:03:27 103.02 103.26 104.23 100.2 99 97.8 107 106.79 108.09 106.7 105.8 103.6
01/02/2020 23:03:28 103.03 103.24 104.23 100.2 99 97.8 106.56 106.85 108.09 106.7 105.8 103.6
01/02/2020 23:03:29 103.08 103.5 104.23 100.2 99 97.8 106.98 107.18 108.09 106.7 105.8 103.6
01/02/2020 23:03:30 99.78 103.12 104.23 100.2 99 97.8 105.62 106.91 108.09 106.7 105.8 103.6
01/02/2020 23:03:31 101.45 101.86 104.23 100.2 99 97.8 106.02 106.37 108.09 106.7 105.8 103.6
01/02/2020 23:03:32 98.55 101.59 104.23 100.2 99 97.8 105.16 106.26 108.09 106.7 105.8 103.6
01/02/2020 23:03:33 102.81 102.56 104.23 100.3 99 97.8 106.6 106.52 108.09 106.7 105.8 103.6
01/02/2020 23:03:34 98.49 101.99 104.23 100.3 99 97.8 105.62 106.31 108.09 106.7 105.8 103.6
01/02/2020 23:03:35 103.03 102.47 104.23 100.3 99 97.8 107.79 107.28 108.09 106.7 105.8 103.6
01/02/2020 23:03:36 103.78 103.68 104.23 100.3 99 97.8 107.18 107.46 108.09 106.7 105.8 103.6
01/02/2020 23:03:37 102 103.2 104.23 100.3 99 97.8 106.21 107.42 108.09 106.7 105.8 103.6
01/02/2020 23:03:38 102.26 102.38 104.23 100.3 99 97.8 106.69 106.92 108.09 106.7 105.8 103.6
01/02/2020 23:03:39 102.22 102.93 104.23 100.3 99 97.8 106.33 107.1 108.09 106.7 105.8 103.6
01/02/2020 23:03:40 99.63 102.09 104.23 100.4 99 97.8 104.8 106.37 108.09 106.7 105.8 103.6
01/02/2020 23:03:41 101.63 101.87 104.23 100.4 99 97.8 105.13 105.72 108.09 106.6 105.8 103.6
01/02/2020 23:03:42 100.69 101.18 104.23 100.4 99 97.8 105.68 105.8 108.09 106.6 105.8 103.6
01/02/2020 23:03:43 101.29 101.43 104.23 100.4 99 97.8 105.81 106.11 108.09 106.6 105.8 103.6
01/02/2020 23:03:44 100.58 101.41 104.23 100.4 99 97.8 105.41 105.98 108.09 106.6 105.8 103.6
01/02/2020 23:03:45 101.46 101.58 104.23 100.4 99.1 97.8 105.73 106.07 108.09 106.6 105.8 103.6
01/02/2020 23:03:46 97.7 101.34 104.23 100.4 99 97.8 105.01 106.14 108.09 106.6 105.8 103.6
01/02/2020 23:03:47 95.79 99.45 104.23 100.4 99 97.8 104.41 105.7 107.89 106.6 105.8 103.6
01/02/2020 23:03:48 93.51 97.34 104.23 100.4 99 97.8 104.18 105.01 107.89 106.6 105.8 103.6
01/02/2020 23:03:49 96.42 96.6 104.23 100.4 99 97.8 102.99 104.68 107.89 106.6 105.8 103.6
01/02/2020 23:03:50 98.4 98.11 104.23 100.4 99 97.8 103.25 104.03 107.89 106.6 105.8 103.6
01/02/2020 23:03:51 99.69 99.58 104.23 100.4 99 97.8 105.46 105.22 107.89 106.6 105.8 103.6
01/02/2020 23:03:52 98.86 99.21 103.85 100.4 99 97.8 105.18 105.49 107.46 106.6 105.8 103.6
01/02/2020 23:03:53 99.32 99.35 103.85 100.4 99 97.8 105.74 105.96 107.46 106.5 105.8 103.7
01/02/2020 23:03:54 100.37 100.36 103.68 100.4 99 97.8 106.74 106.83 107.46 106.5 105.8 103.7
01/02/2020 23:03:55 95.56 99.78 103.68 100.4 99 97.8 105.11 106.57 107.46 106.5 105.8 103.7
01/02/2020 23:03:56 94.55 97.49 103.68 100.4 99 97.8 105.32 106.04 107.46 106.5 105.8 103.7
01/02/2020 23:03:57 102.98 101.89 103.68 100.4 99 97.9 107.38 107.21 107.46 106.5 105.8 103.7
01/02/2020 23:03:58 99.81 101.79 103.68 100.4 99 97.9 106.32 107.1 107.46 106.6 105.8 103.7
01/02/2020 23:03:59 94.41 100.68 103.68 100.4 99 97.9 105.44 106.83 107.46 106.6 105.8 103.7
01/02/2020 23:04:00 98.68 99.22 103.68 100.4 99 97.9 105.76 106.39 107.46 106.6 105.8 103.7
01/02/2020 23:04:01 98.91 99.43 103.68 100.4 99 97.9 106.49 106.66 107.46 106.6 105.8 103.7
01/02/2020 23:04:02 102.24 101.59 103.68 100.4 99 97.9 106.84 106.89 107.46 106.6 105.8 103.7
01/02/2020 23:04:03 93.37 101.59 103.68 100.4 99 97.9 104.85 107.01 107.46 106.6 105.8 103.7
01/02/2020 23:04:04 97.17 98.19 103.68 100.4 99 97.9 105.54 106.17 107.46 106.6 105.8 103.7
01/02/2020 23:04:05 102.34 101.39 103.68 100.4 99 97.9 107.48 107.09 107.46 106.6 105.8 103.7
01/02/2020 23:04:06 102.03 102.18 103.2 100.4 99 97.9 107.93 107.92 107.92 106.6 105.8 103.7
01/02/2020 23:04:07 94.61 101.53 102.93 100.4 99 97.9 105.44 107.53 107.92 106.6 105.8 103.7
01/02/2020 23:04:08 96.07 98.65 102.93 100.4 99 97.9 105.63 106.54 107.92 106.6 105.8 103.7
01/02/2020 23:04:09 102.24 101.21 102.18 100.4 99 97.9 107.51 107.16 107.92 106.5 105.8 103.7
01/02/2020 23:04:10 97.84 100.39 102.18 100.4 99 97.9 106.25 106.99 107.92 106.5 105.8 103.7
01/02/2020 23:04:11 93.48 98.81 102.18 100.4 99 97.9 104.98 106.76 107.92 106.5 105.8 103.7
01/02/2020 23:04:12 99.42 98.7 102.18 100.4 99 97.9 105.96 106.31 107.92 106.5 105.8 103.7
01/02/2020 23:04:13 101.51 100.95 102.18 100.4 99 97.9 106.44 106.7 107.92 106.5 105.8 103.7
01/02/2020 23:04:14 95.11 100.37 102.18 100.3 99 97.9 105.71 106.47 107.92 106.5 105.8 103.7
01/02/2020 23:04:15 95.46 97.83 102.18 100.3 99 97.9 105.34 106.07 107.92 106.5 105.8 103.7
01/02/2020 23:04:16 102.53 102.22 102.22 100.3 99 97.9 107.34 107.29 107.92 106.5 105.8 103.7
01/02/2020 23:04:17 105.21 104.68 104.68 100.4 99 97.9 108.91 108.77 108.77 106.5 105.8 103.7
01/02/2020 23:04:18 98.5 104.18 104.68 100.4 99 97.9 106.39 108.38 108.77 106.5 105.8 103.7
01/02/2020 23:04:19 94.73 101.41 104.68 100.4 99 97.9 105.49 107.19 108.77 106.5 105.8 103.7
01/02/2020 23:04:20 97.01 98.7 104.68 100.4 99 97.9 106.24 106.71 108.77 106.5 105.8 103.7
01/02/2020 23:04:21 96.73 97.84 104.68 100.4 99 97.9 107.2 107.18 108.77 106.5 105.8 103.7
01/02/2020 23:04:22 100.98 99.95 104.68 100.4 99 97.9 101.58 106.82 108.77 106.5 105.8 103.7
01/02/2020 23:04:23 100.53 100.81 104.68 100.4 99 97.9 101.01 104.31 108.77 106.5 105.8 103.7
01/02/2020 23:04:24 100.3 101.27 104.68 100.4 99 97.9 100.7 102.63 108.77 106.5 105.8 103.7
01/02/2020 23:04:25 100.49 100.61 104.68 100.4 99 97.9 101.51 101.64 108.77 106.4 105.8 103.7
01/02/2020 23:04:26 101.55 101.3 104.68 100.4 99.1 97.9 102.76 102.75 108.77 106.4 105.8 103.7
01/02/2020 23:04:27 99.49 100.84 104.68 100.4 99.1 97.9 100.35 101.88 108.77 106.4 105.8 103.7
01/02/2020 23:04:28 98.99 100.27 104.68 100.4 99.1 97.9 99.4 101.21 108.77 106.4 105.7 103.7
01/02/2020 23:04:29 101.27 101.21 104.68 100.4 99.1 97.9 104.4 104.26 108.77 106.4 105.7 103.7
01/02/2020 23:04:30 102.96 102.48 104.68 100.4 99.1 97.9 107.53 106.73 108.77 106.4 105.7 103.7
01/02/2020 23:04:31 95.58 102.55 104.68 100.4 99.1 97.9 104.98 106.76 108.77 106.4 105.7 103.7
01/02/2020 23:04:32 98.47 99.58 104.68 100.4 99.1 97.9 105.98 106.33 108.77 106.4 105.7 103.7
01/02/2020 23:04:33 102.16 101.26 104.68 100.4 99.1 97.9 107.56 107.36 108.77 106.4 105.7 103.7
01/02/2020 23:04:34 100.87 101.48 104.68 100.4 99.1 97.9 106.21 107.12 108.77 106.4 105.7 103.7
01/02/2020 23:04:35 96.68 101.22 104.68 100.4 99.1 97.9 105.17 106.79 108.77 106.4 105.7 103.7
01/02/2020 23:04:36 99.62 99.81 104.68 100.5 99.1 97.9 105.93 106.23 108.77 106.4 105.7 103.7
01/02/2020 23:04:37 103.03 102.52 104.68 100.5 99.1 97.9 107.64 107.52 108.77 106.4 105.7 103.7
01/02/2020 23:04:38 101.56 102.77 104.68 100.5 99.1 97.9 106.36 107.52 108.77 106.4 105.7 103.7
01/02/2020 23:04:39 95.14 102.13 104.68 100.5 99.1 97.9 104.91 106.96 108.77 106.4 105.7 103.7
01/02/2020 23:04:40 98.08 99.28 104.68 100.5 99.1 97.9 106.16 106.32 108.77 106.5 105.7 103.7
01/02/2020 23:04:41 99.19 99.55 104.68 100.5 99.1 97.9 106.01 106.57 108.77 106.5 105.7 103.7
01/02/2020 23:04:42 100.88 101.03 104.68 100.5 99.1 97.9 106.29 106.96 108.77 106.5 105.7 103.7
01/02/2020 23:04:43 99.06 100.28 104.68 100.5 99.1 97.9 105.89 106.68 108.77 106.5 105.7 103.7
01/02/2020 23:04:44 100.39 101.09 104.68 100.5 99.1 97.9 106.61 106.81 108.77 106.5 105.7 103.8
01/02/2020 23:04:45 104.09 103.62 104.68 100.6 99.1 97.9 108.93 108.65 108.77 106.5 105.7 103.8
01/02/2020 23:04:46 101.46 103.2 104.68 100.6 99.1 97.9 106.39 108.1 108.77 106.5 105.7 103.8
01/02/2020 23:04:47 96.37 102.03 104.18 100.6 99.1 97.9 105.54 107.41 108.65 106.6 105.7 103.8
01/02/2020 23:04:48 100.01 100.33 103.62 100.6 99.1 98 107.1 106.87 108.65 106.6 105.7 103.8
01/02/2020 23:04:49 100.57 101.17 103.62 100.6 99.1 98 107.07 107.46 108.65 106.6 105.7 103.8
01/02/2020 23:04:50 100.04 101.27 103.62 100.6 99.1 98 106.27 107.23 108.65 106.6 105.7 103.8
01/02/2020 23:04:51 97.39 99.67 103.62 100.6 99.1 98 105.4 106.73 108.65 106.6 105.7 103.8
01/02/2020 23:04:52 99.75 99.54 103.62 100.6 99.1 98 105.98 106.31 108.65 106.6 105.7 103.8
01/02/2020 23:04:53 103.78 103.08 103.62 100.6 99.1 98 108.19 107.89 108.65 106.6 105.7 103.8
01/02/2020 23:04:54 101.58 103.18 103.62 100.7 99.1 98 106.53 107.83 108.65 106.6 105.7 103.8
01/02/2020 23:04:55 97.85 101.41 103.62 100.6 99.1 98 105.21 106.9 108.65 106.6 105.6 103.8
01/02/2020 23:04:56 98.79 99.75 103.62 100.7 99.1 98 106.2 106.56 108.65 106.6 105.6 103.8
01/02/2020 23:04:57 100.15 100.19 103.62 100.7 99.1 98 106.19 106.67 108.65 106.7 105.6 103.8
01/02/2020 23:04:58 99.19 100.7 103.62 100.7 99.1 98 105.8 106.77 108.65 106.7 105.6 103.8
01/02/2020 23:04:59 100.68 100.59 103.62 100.7 99.1 98 106.29 106.68 108.65 106.7 105.6 103.8
01/02/2020 23:05:00 99.11 100.13 103.62 100.7 99.1 98 106.44 106.56 108.65 106.7 105.6 103.8
01/02/2020 23:05:01 94.93 99.75 103.62 100.7 99.1 98 102.66 106.33 108.65 106.7 105.6 103.8
01/02/2020 23:05:02 92.71 97.09 103.62 100.7 99.1 98 93.56 104 108.65 106.7 105.6 103.8
01/02/2020 23:05:03 94.54 95.27 103.62 100.7 99.1 98 95.86 100.32 108.65 106.7 105.6 103.8
01/02/2020 23:05:04 97.06 96.57 103.62 100.7 99.1 98 99.91 99.81 108.65 106.7 105.6 103.8
01/02/2020 23:05:05 91.37 96.5 103.62 100.7 99.1 98 101.32 102.1 108.65 106.7 105.6 103.8
01/02/2020 23:05:06 99.33 98.62 103.62 100.7 99.1 98 100.61 101.44 108.65 106.7 105.6 103.8
01/02/2020 23:05:07 96.29 98.07 103.62 100.7 99.1 98 97.73 100.41 108.65 106.6 105.6 103.8
01/02/2020 23:05:08 100.9 99.8 103.62 100.7 99.1 98 105.02 104.32 108.65 106.6 105.6 103.8
01/02/2020 23:05:09 95.22 99.87 103.62 100.7 99.1 98 105.69 105.59 108.65 106.6 105.6 103.8
01/02/2020 23:05:10 92.17 97.4 103.62 100.7 99.1 98 105.23 105.83 108.65 106.6 105.6 103.8
01/02/2020 23:05:11 99.84 98.93 103.62 100.7 99.1 98 106.74 106.63 108.65 106.6 105.6 103.8
01/02/2020 23:05:12 100.48 100.19 103.62 100.7 99.1 98 106.44 106.9 108.65 106.6 105.5 103.8
01/02/2020 23:05:13 95.15 100.18 103.62 100.7 99.1 98 105.75 106.98 108.65 106.6 105.5 103.8
01/02/2020 23:05:14 95.17 97.66 103.62 100.6 99.1 98 105.48 106.57 108.65 106.6 105.5 103.8
01/02/2020 23:05:15 101.87 101.23 103.2 100.7 99.1 98 106.94 107.19 108.1 106.6 105.5 103.8
01/02/2020 23:05:16 102.18 102.03 103.18 100.7 99.1 98 107.25 107.24 107.89 106.6 105.5 103.8
01/02/2020 23:05:17 94.51 101.7 103.18 100.7 99.1 98 105.74 107.39 107.89 106.6 105.5 103.8
01/02/2020 23:05:18 99.37 99.28 103.18 100.7 99.1 98 106.47 106.75 107.89 106.6 105.5 103.8
01/02/2020 23:05:19 99.76 99.98 103.18 100.7 99.1 98 107.07 107 107.89 106.6 105.5 103.8
01/02/2020 23:05:20 102.2 101.67 103.18 100.7 99.1 98 107.69 107.56 107.89 106.6 105.5 103.8
01/02/2020 23:05:21 104.03 103.58 103.58 100.7 99.1 98 107.98 107.98 107.98 106.6 105.6 103.8
01/02/2020 23:05:22 98.36 102.95 103.58 100.7 99.1 98 103.13 107.9 107.98 106.6 105.6 103.8
01/02/2020 23:05:23 100.57 100.74 103.58 100.7 99.1 98 107.17 107.11 107.98 106.6 105.6 103.8
01/02/2020 23:05:24 100.72 101.26 103.58 100.7 99.1 98 106.9 107.63 107.98 106.6 105.6 103.8
01/02/2020 23:05:25 97.2 100.51 103.58 100.7 99.1 98 105.97 106.93 107.98 106.6 105.6 103.8
01/02/2020 23:05:26 100.49 100.64 103.58 100.7 99.1 98 106.81 107.13 107.98 106.6 105.6 103.8
01/02/2020 23:05:27 99.43 100.61 103.58 100.7 99.1 98 106.69 107.12 107.98 106.6 105.6 103.8
01/02/2020 23:05:28 98.29 100.03 103.58 100.7 99.1 98 106.14 107.33 107.98 106.6 105.6 103.8
01/02/2020 23:05:29 95.6 98.57 103.58 100.7 99.1 98 106.12 106.85 107.98 106.6 105.6 103.8
01/02/2020 23:05:30 102.16 101.26 103.58 100.7 99.1 98 107.46 107.3 107.98 106.6 105.6 103.8
01/02/2020 23:05:31 100.02 100.92 103.58 100.7 99.1 98 106.87 107.43 107.98 106.6 105.6 103.8
01/02/2020 23:05:32 96.5 100.35 103.58 100.7 99.1 98 106.06 107.25 107.98 106.5 105.5 103.8
01/02/2020 23:05:33 97.38 98.59 103.58 100.7 99.1 98 106.34 106.63 107.98 106.5 105.5 103.8
01/02/2020 23:05:34 103.16 102.13 103.58 100.8 99.1 98 107.95 107.7 107.98 106.5 105.5 103.9
01/02/2020 23:05:35 103.48 103.74 103.74 100.8 99.1 98 107.92 108.41 108.41 106.5 105.5 103.9
01/02/2020 23:05:36 95.44 102.45 103.74 100.8 99.1 98 105.77 107.73 108.41 106.5 105.5 103.9
01/02/2020 23:05:37 96.12 99.27 103.74 100.8 99.1 98 105.66 106.79 108.41 106.5 105.5 103.9
01/02/2020 23:05:38 98.49 98.82 103.74 100.8 99.1 98 106.99 107.13 108.41 106.5 105.5 103.9
01/02/2020 23:05:39 98.03 98.35 103.74 100.8 99.1 98 106.48 107.82 108.41 106.5 105.5 103.9
01/02/2020 23:05:40 100.95 100.39 103.74 100.8 99.1 98 101.25 106.22 108.41 106.5 105.5 103.9
01/02/2020 23:05:41 100.23 100.88 103.74 100.8 99.1 98 100.96 103.9 108.41 106.5 105.5 103.9
01/02/2020 23:05:42 99.83 100.66 103.74 100.8 99.1 98 100.36 102.46 108.41 106.5 105.5 103.9
01/02/2020 23:05:43 102.62 102.08 103.74 100.8 99.1 98 104.38 103.86 108.41 106.5 105.5 103.9
01/02/2020 23:05:44 102.24 102.43 103.74 100.8 99.1 98 102.71 103.75 108.41 106.5 105.5 103.9
01/02/2020 23:05:45 100.57 102.16 103.74 100.8 99.1 98.1 101.61 103.12 108.41 106.5 105.5 103.9
01/02/2020 23:05:46 98.46 101.33 103.74 100.8 99.1 98.1 98.16 102.36 108.41 106.4 105.5 103.9
01/02/2020 23:05:47 103.52 103.54 103.74 100.9 99.1 98.1 108.15 106.82 108.41 106.4 105.5 103.9
01/02/2020 23:05:48 100.03 102.47 103.74 100.9 99.1 98.1 106.58 107.2 108.41 106.4 105.5 103.9
01/02/2020 23:05:49 96.6 100.89 103.74 100.9 99.1 98.1 105.51 106.88 108.41 106.4 105.5 103.9
01/02/2020 23:05:50 99.21 99.4 103.74 100.9 99.1 98.1 106.79 106.99 108.41 106.4 105.4 103.9
01/02/2020 23:05:51 101.61 101.53 103.74 100.9 99.1 98.1 106.95 107.5 108.41 106.4 105.4 103.9
01/02/2020 23:05:52 101.86 102.95 103.74 100.9 99.1 98.1 107.18 107.99 108.41 106.4 105.4 103.9
01/02/2020 23:05:53 97.58 100.63 103.74 100.9 99.1 98.1 105.86 106.94 108.41 106.4 105.4 103.9
01/02/2020 23:05:54 99.79 99.79 103.74 100.9 99.1 98.1 106.67 106.74 108.41 106.4 105.4 103.9
01/02/2020 23:05:55 104.89 104.46 104.46 100.9 99.1 98.1 109.01 109.08 109.08 106.4 105.4 103.9
01/02/2020 23:05:56 101.31 104.17 104.46 100.9 99.1 98.1 106.98 108.71 109.08 106.4 105.4 103.9
01/02/2020 23:05:57 97.82 101.31 104.46 100.9 99.1 98.1 105.55 107.21 109.08 106.4 105.4 103.9
01/02/2020 23:05:58 101.65 101.47 104.46 100.9 99.2 98.1 107.42 106.87 109.08 106.4 105.4 103.9
01/02/2020 23:05:59 100.8 101.49 104.46 100.9 99.2 98.1 106.93 107.52 109.08 106.4 105.4 103.9
01/02/2020 23:06:00 98.96 102.1 104.46 101 99.1 98.1 106.44 107.4 109.08 106.4 105.4 103.9
01/02/2020 23:06:01 100.87 101.3 104.46 101 99.1 98.1 106.9 107.12 109.08 106.4 105.4 103.9
01/02/2020 23:06:02 104.18 103.78 104.46 101 99.2 98.1 109.37 109.02 109.08 106.5 105.4 103.9
01/02/2020 23:06:03 102.37 104.05 104.46 101 99.2 98.1 107.1 109.1 109.1 106.5 105.4 103.9
01/02/2020 23:06:04 95.72 103.07 104.46 101 99.2 98.1 105.4 108.05 109.1 106.5 105.4 103.9
01/02/2020 23:06:05 98.77 100.14 104.46 101 99.2 98.1 106.28 106.87 109.1 106.5 105.4 103.9
01/02/2020 23:06:06 100.16 100.1 104.46 101 99.2 98.1 106.27 106.84 109.1 106.5 105.4 103.9
01/02/2020 23:06:07 102.89 102.9 104.46 101 99.2 98.1 107.25 107.76 109.1 106.5 105.4 103.9
01/02/2020 23:06:08 97.06 102.24 104.46 101 99.2 98.1 105.3 107.24 109.1 106.5 105.4 103.9
01/02/2020 23:06:09 100.7 100.76 104.46 101 99.2 98.1 106.42 106.65 109.1 106.5 105.4 103.9
01/02/2020 23:06:10 105.24 104.88 104.88 101 99.2 98.1 109.21 109.08 109.1 106.5 105.4 103.9
01/02/2020 23:06:11 99.17 104.17 104.88 101 99.2 98.1 106.12 108.51 109.1 106.5 105.4 103.9
01/02/2020 23:06:12 96.27 101.71 104.88 101 99.2 98.1 105.43 107.47 109.1 106.5 105.4 103.9
01/02/2020 23:06:13 99.74 99.79 104.88 100.9 99.2 98.1 106.93 106.86 109.1 106.5 105.5 103.9
01/02/2020 23:06:14 100.29 100.18 104.88 100.9 99.2 98.1 106.8 106.89 109.1 106.5 105.5 103.9
01/02/2020 23:06:15 101.27 101.82 104.88 100.8 99.2 98.1 106.58 107.2 109.1 106.5 105.5 103.9
01/02/2020 23:06:16 100.51 100.71 104.88 100.8 99.2 98.1 106.49 106.99 109.1 106.5 105.5 103.9
01/02/2020 23:06:17 98.91 100.77 104.88 100.8 99.2 98.1 106.89 107.24 109.1 106.5 105.5 103.9
01/02/2020 23:06:18 95.79 99.97 104.88 100.8 99.2 98.1 101.83 107.25 109.1 106.4 105.5 103.9
01/02/2020 23:06:19 92.31 97.72 104.88 100.8 99.2 98.1 96.07 104.45 109.1 106.4 105.5 103.9
01/02/2020 23:06:20 95.5 95.66 104.88 100.8 99.2 98.1 98.84 100.98 109.1 106.4 105.5 103.9
01/02/2020 23:06:21 97.03 96.88 104.88 100.7 99.2 98.1 100.05 100.47 109.1 106.4 105.5 103.9
01/02/2020 23:06:22 93.94 96.17 104.88 100.7 99.2 98.1 100.8 101.22 109.1 106.4 105.5 103.9
01/02/2020 23:06:23 94.79 95.39 104.88 100.7 99.2 98.1 97.07 100.17 109.1 106.4 105.5 103.9
01/02/2020 23:06:24 97.73 96.96 104.88 100.7 99.2 98.1 100.39 99.79 109.1 106.4 105.4 103.9
01/02/2020 23:06:25 97.36 97.6 104.88 100.7 99.2 98.1 101.81 101.77 109.1 106.4 105.4 103.9
01/02/2020 23:06:26 95.72 97.41 104.88 100.7 99.2 98.1 106.7 105.5 109.1 106.4 105.4 103.9
01/02/2020 23:06:27 95.02 96.61 104.88 100.7 99.2 98.1 106.51 106.33 109.1 106.4 105.4 104
01/02/2020 23:06:28 97.54 97.15 104.88 100.7 99.2 98.1 106.72 106.78 109.1 106.4 105.4 104
01/02/2020 23:06:29 97.18 97.9 104.88 100.7 99.2 98.1 106.43 106.92 109.1 106.4 105.5 104
01/02/2020 23:06:30 96.72 97.35 104.88 100.6 99.2 98.1 106.28 106.99 109.1 106.4 105.5 104
01/02/2020 23:06:31 94.38 96.65 104.88 100.6 99.2 98.1 105.93 106.84 109.1 106.3 105.5 104
01/02/2020 23:06:32 97.94 97.17 104.88 100.6 99.2 98.1 106.34 106.82 109.1 106.3 105.5 104
01/02/2020 23:06:33 98.36 98.07 104.88 100.6 99.2 98.1 106.04 106.58 109.08 106.3 105.5 104
01/02/2020 23:06:34 98.39 98.6 104.88 100.6 99.2 98.1 105.68 106.64 109.08 106.3 105.5 104
01/02/2020 23:06:35 98.91 98.82 104.88 100.6 99.2 98.1 106.09 106.47 109.08 106.3 105.5 104
01/02/2020 23:06:36 100.76 100.33 104.88 100.6 99.2 98.1 107.54 107.46 109.08 106.3 105.5 104
01/02/2020 23:06:37 96.39 100.14 104.88 100.6 99.2 98.1 105.91 107.33 109.08 106.3 105.5 104
01/02/2020 23:06:38 98.82 98.96 104.88 100.6 99.1 98.1 106.05 106.86 109.08 106.3 105.5 104
01/02/2020 23:06:39 99.6 99.76 104.88 100.6 99.1 98.1 106.44 106.6 109.08 106.3 105.5 104
01/02/2020 23:06:40 101.5 100.99 104.17 100.6 99.1 98.1 107.22 107.19 108.51 106.3 105.5 104
01/02/2020 23:06:41 100 101.37 101.82 100.6 99.2 98.2 107.06 107.07 107.47 106.3 105.5 104
01/02/2020 23:06:42 100.71 101.16 101.82 100.6 99.2 98.2 106.46 107.01 107.46 106.3 105.5 104
01/02/2020 23:06:43 101.27 101.04 101.82 100.6 99.2 98.2 106.64 107.05 107.46 106.3 105.5 104
01/02/2020 23:06:44 101.26 101.62 101.82 100.6 99.2 98.2 107.19 107.52 107.52 106.3 105.5 104
01/02/2020 23:06:45 102.02 102.02 102.02 100.6 99.2 98.2 106.77 107.27 107.52 106.3 105.5 104
01/02/2020 23:06:46 102.06 102.61 102.61 100.6 99.2 98.2 106.56 107.44 107.52 106.3 105.5 104
01/02/2020 23:06:47 101.85 102.38 102.61 100.6 99.2 98.2 106.8 107.17 107.52 106.3 105.5 104
01/02/2020 23:06:48 102.45 102.41 102.61 100.6 99.2 98.2 107.01 107.4 107.52 106.3 105.5 104
01/02/2020 23:06:49 100.23 102.23 102.61 100.6 99.2 98.2 106.2 107.26 107.52 106.3 105.5 104
01/02/2020 23:06:50 99.53 101.08 102.61 100.6 99.2 98.2 106.31 107.13 107.52 106.3 105.5 104
01/02/2020 23:06:51 85.98 99.95 102.61 100.6 99.2 98.2 95.6 105.98 107.52 106.3 105.5 104
01/02/2020 23:06:52 92.1 95.98 102.61 100.6 99.2 98.2 101.97 103.02 107.52 106.3 105.5 104
01/02/2020 23:06:53 90.07 94.02 102.61 100.5 99.2 98.2 105.63 105.1 107.52 106.3 105.5 104
01/02/2020 23:06:54 94.01 93.91 102.61 100.5 99.2 98.2 105.4 105.81 107.52 106.3 105.5 104
01/02/2020 23:06:55 91.26 93.76 102.61 100.5 99.2 98.2 105.54 106.14 107.52 106.3 105.5 104
01/02/2020 23:06:56 94.51 94.2 102.61 100.5 99.2 98.2 105.32 106.16 107.52 106.3 105.5 104
01/02/2020 23:06:57 95.11 94.99 102.61 100.5 99.2 98.2 105.54 106.17 107.52 106.3 105.5 104
01/02/2020 23:06:58 96.42 96.35 102.61 100.5 99.1 98.2 105.83 106.28 107.52 106.3 105.5 104
01/02/2020 23:06:59 99.58 98.81 102.61 100.5 99.2 98.2 106.23 106.6 107.52 106.3 105.5 104
01/02/2020 23:07:00 101.7 101.84 102.61 100.5 99.2 98.2 107.14 107.39 107.52 106.3 105.5 104
01/02/2020 23:07:01 93.47 100.38 102.61 100.4 99.2 98.2 106.23 107.1 107.52 106.3 105.5 104
01/02/2020 23:07:02 98.99 99.27 102.61 100.4 99.2 98.2 107.18 107.53 107.53 106.3 105.5 104
01/02/2020 23:07:03 100.97 100.99 102.61 100.4 99.2 98.2 107.43 107.89 107.89 106.3 105.5 104
01/02/2020 23:07:04 96.59 99.78 102.61 100.4 99.2 98.2 104.73 107.41 107.89 106.3 105.5 104
01/02/2020 23:07:05 93.07 97.87 102.61 100.4 99.2 98.2 102.67 105.29 107.89 106.2 105.5 104
01/02/2020 23:07:06 92.28 95.6 102.61 100.4 99.1 98.2 102.19 103.97 107.89 106.2 105.5 104
01/02/2020 23:07:07 92.55 93.87 102.61 100.4 99.1 98.2 101.51 103.06 107.89 106.2 105.5 104
01/02/2020 23:07:08 92.66 93.26 102.61 100.4 99.1 98.2 102.31 102.64 107.89 106.2 105.5 104
01/02/2020 23:07:09 92.57 92.99 102.61 100.4 99.1 98.2 102.31 102.9 107.89 106.2 105.5 104
01/02/2020 23:07:10 94.69 94.33 102.61 100.4 99.1 98.2 102.3 102.66 107.89 106.2 105.5 104
01/02/2020 23:07:11 94.82 94.78 102.61 100.3 99.1 98.2 102.29 102.81 107.89 106.2 105.5 104
01/02/2020 23:07:12 94.27 94.74 102.61 100.3 99.1 98.2 102.49 102.88 107.89 106.2 105.5 104
01/02/2020 23:07:13 107.37 106.4 106.4 100.4 99.2 98.2 109.71 108.79 108.79 106.2 105.5 104
01/02/2020 23:07:14 101.06 106.54 106.54 100.4 99.2 98.2 106.94 108.98 108.98 106.2 105.5 104
01/02/2020 23:07:15 98.82 103.77 106.54 100.4 99.2 98.2 105.58 107.8 108.98 106.2 105.5 104
01/02/2020 23:07:16 104.34 104.49 106.54 100.4 99.2 98.2 108.22 108.01 108.98 106.2 105.5 104
01/02/2020 23:07:17 107.69 107.57 107.57 100.5 99.2 98.2 110.2 110.06 110.06 106.2 105.6 104
01/02/2020 23:07:18 96.58 107.32 107.57 100.4 99.2 98.2 106.19 110.02 110.06 106.2 105.6 104.1
01/02/2020 23:07:19 99.87 103.6 107.57 100.4 99.2 98.2 105.7 108.17 110.06 106.2 105.6 104.1
01/02/2020 23:07:20 98.53 101.67 107.57 100.4 99.2 98.2 105.14 106.91 110.06 106.2 105.6 104.1
01/02/2020 23:07:21 110.02 109.34 109.34 100.5 99.3 98.2 112.04 111.42 111.42 106.2 105.6 104.1
01/02/2020 23:07:22 100.72 108.6 109.34 100.5 99.3 98.2 106.68 110.96 111.42 106.2 105.6 104.1
01/02/2020 23:07:23 99.73 105.55 109.34 100.5 99.3 98.2 106.9 108.98 111.42 106.2 105.6 104.1
01/02/2020 23:07:24 102.18 103.37 109.34 100.5 99.3 98.2 108.49 108.52 111.42 106.2 105.6 104.1
01/02/2020 23:07:25 108.38 108.19 109.34 100.6 99.3 98.3 111.23 111.1 111.42 106.3 105.6 104.1
01/02/2020 23:07:26 98.97 106.83 109.34 100.6 99.3 98.3 106.95 110.3 111.42 106.3 105.6 104.1
01/02/2020 23:07:27 100.18 103.76 109.34 100.6 99.3 98.3 107.04 108.67 111.42 106.3 105.6 104.1
01/02/2020 23:07:28 98.13 101.81 109.34 100.6 99.3 98.3 109.5 109.7 111.42 106.3 105.6 104.1
01/02/2020 23:07:29 101.83 101.32 109.34 100.6 99.3 98.3 105.74 108.68 111.42 106.3 105.6 104.1
01/02/2020 23:07:30 98.97 101.31 109.34 100.6 99.3 98.3 108.2 108.58 111.42 106.3 105.6 104.1
01/02/2020 23:07:31 100.36 100.7 109.34 100.6 99.3 98.3 107.63 108.53 111.42 106.3 105.6 104.1
01/02/2020 23:07:32 103.95 103.57 109.34 100.6 99.4 98.3 110.15 109.75 111.42 106.3 105.6 104.1
01/02/2020 23:07:33 102.03 103.4 109.34 100.6 99.4 98.3 106.02 109.15 111.42 106.3 105.6 104.1
01/02/2020 23:07:34 99.74 102.64 109.34 100.6 99.4 98.3 108.45 108.76 111.42 106.3 105.7 104.1
01/02/2020 23:07:35 101.62 101.85 109.34 100.6 99.4 98.3 108.06 108.76 111.42 106.3 105.7 104.1
01/02/2020 23:07:36 100.51 101.41 109.34 100.6 99.4 98.3 109.63 109.76 111.42 106.3 105.7 104.1
01/02/2020 23:07:37 100.65 101.26 109.34 100.6 99.4 98.3 106.14 108.69 111.42 106.3 105.7 104.1
01/02/2020 23:07:38 100.86 101.32 109.34 100.5 99.4 98.3 108.21 108.43 111.42 106.3 105.7 104.1
01/02/2020 23:07:39 99.74 100.63 109.34 100.5 99.4 98.3 108.16 108.43 111.42 106.3 105.7 104.1
01/02/2020 23:07:40 99.53 100.11 109.34 100.5 99.4 98.3 109.52 109.8 111.42 106.3 105.7 104.1
01/02/2020 23:07:41 103.84 103.07 109.34 100.5 99.4 98.3 106.39 108.6 111.42 106.3 105.7 104.1
01/02/2020 23:07:42 98.99 103.24 109.34 100.5 99.4 98.3 107.39 108.01 111.42 106.3 105.7 104.1
01/02/2020 23:07:43 97.64 100.79 109.34 100.5 99.4 98.3 105.83 107.63 111.42 106.3 105.7 104.1
01/02/2020 23:07:44 99.85 99.68 109.34 100.5 99.4 98.3 106.52 106.62 111.42 106.3 105.7 104.1
01/02/2020 23:07:45 100.32 100.57 109.34 100.5 99.4 98.3 105.67 106.48 111.42 106.3 105.7 104.1
01/02/2020 23:07:46 101.99 101.41 109.34 100.5 99.4 98.3 106.44 106.52 111.42 106.3 105.7 104.1
01/02/2020 23:07:47 102.89 103.15 109.34 100.6 99.4 98.3 106.01 106.54 111.42 106.3 105.7 104.1
01/02/2020 23:07:48 100.74 102.14 109.34 100.6 99.4 98.3 107.95 107.54 111.42 106.3 105.7 104.1
01/02/2020 23:07:49 101.04 101.72 109.34 100.6 99.4 98.3 105.64 107.32 111.42 106.3 105.7 104.1
01/02/2020 23:07:50 102.96 102.74 109.34 100.6 99.4 98.3 107.21 107.33 111.42 106.3 105.7 104.1
01/02/2020 23:07:51 100.65 102.2 108.6 100.6 99.4 98.3 104.57 106.65 111.1 106.3 105.7 104.1
01/02/2020 23:07:52 101.07 101.31 108.19 100.6 99.4 98.3 107.86 107.32 111.1 106.3 105.7 104.1
01/02/2020 23:07:53 101.63 101.86 108.19 100.6 99.4 98.3 106.09 106.99 111.1 106.3 105.7 104.1
01/02/2020 23:07:54 102.02 101.89 108.19 100.6 99.4 98.3 106.61 106.82 111.1 106.3 105.7 104.2
01/02/2020 23:07:55 102.75 102.97 106.83 100.6 99.4 98.3 106.5 106.9 110.3 106.3 105.7 104.2
01/02/2020 23:07:56 101.36 102.16 103.76 100.6 99.4 98.3 107.83 107.42 109.8 106.3 105.7 104.2
01/02/2020 23:07:57 101.25 102.16 103.57 100.6 99.4 98.3 105.86 107.25 109.8 106.3 105.7 104.2
01/02/2020 23:07:58 98.95 101.18 103.57 100.6 99.4 98.3 105.21 106.28 109.8 106.3 105.7 104.2
01/02/2020 23:07:59 101.2 101.3 103.57 100.6 99.4 98.3 104.1 105.49 109.8 106.3 105.7 104.2
01/02/2020 23:08:00 104.05 103.31 103.57 100.6 99.5 98.3 107.12 106.54 109.8 106.3 105.7 104.2
01/02/2020 23:08:01 101.31 103.97 103.97 100.6 99.5 98.3 103.93 106.96 109.8 106.3 105.7 104.2
01/02/2020 23:08:02 105.83 105.15 105.15 100.7 99.5 98.3 108.2 107.72 109.8 106.3 105.7 104.2
01/02/2020 23:08:03 100.45 104.93 105.15 100.7 99.5 98.4 105.77 107.43 109.8 106.3 105.8 104.2
01/02/2020 23:08:04 102.08 102.88 105.15 100.7 99.5 98.4 106.5 106.73 109.8 106.3 105.8 104.2
01/02/2020 23:08:05 98.27 102.75 105.15 100.7 99.5 98.4 104.51 106.57 109.8 106.3 105.8 104.2
01/02/2020 23:08:06 103.07 103.12 105.15 100.7 99.5 98.4 105.97 106.51 109.8 106.3 105.8 104.2
01/02/2020 23:08:07 99.95 102.19 105.15 100.7 99.5 98.4 105.28 105.76 109.8 106.3 105.8 104.2
01/02/2020 23:08:08 100.94 101.62 105.15 100.7 99.5 98.4 105.78 105.99 109.8 106.3 105.8 104.2
01/02/2020 23:08:09 99.31 101.55 105.15 100.7 99.5 98.4 105.14 106.05 109.8 106.3 105.8 104.2
01/02/2020 23:08:10 99.89 101.32 105.15 100.7 99.5 98.4 105.24 106.22 108.6 106.3 105.8 104.2
01/02/2020 23:08:11 99.96 100.36 105.15 100.7 99.5 98.4 105.35 105.42 108.01 106.3 105.8 104.2
01/02/2020 23:08:12 102.35 101.95 105.15 100.7 99.5 98.4 106.52 106.18 107.72 106.3 105.8 104.2
01/02/2020 23:08:13 101.53 102.01 105.15 100.7 99.5 98.4 104.52 106.05 107.72 106.2 105.8 104.2
01/02/2020 23:08:14 101.39 102.42 105.15 100.6 99.5 98.4 105.01 105.66 107.72 106.2 105.8 104.2
01/02/2020 23:08:15 97.71 101.47 105.15 100.6 99.5 98.4 105.55 105.85 107.72 106.2 105.8 104.2
01/02/2020 23:08:16 100.3 100.4 105.15 100.6 99.5 98.4 105.14 105.93 107.72 106.2 105.8 104.2
01/02/2020 23:08:17 101.56 101.54 105.15 100.6 99.5 98.4 106.37 106.18 107.72 106.2 105.7 104.2
01/02/2020 23:08:18 99.4 100.76 105.15 100.6 99.5 98.4 105.01 106.09 107.72 106.2 105.7 104.2
01/02/2020 23:08:19 99.62 100.13 105.15 100.6 99.5 98.4 106.11 106.25 107.72 106.2 105.7 104.2
01/02/2020 23:08:20 101.06 101.01 105.15 100.6 99.5 98.4 105.62 106.29 107.72 106.2 105.7 104.2
01/02/2020 23:08:21 102.09 102.35 105.15 100.5 99.5 98.4 106.82 106.74 107.72 106.2 105.7 104.2
01/02/2020 23:08:22 99.43 101.04 105.15 100.5 99.5 98.4 105.19 106.37 107.72 106.2 105.7 104.2
01/02/2020 23:08:23 99.89 100.17 105.15 100.5 99.5 98.4 106.74 106.82 107.72 106.2 105.7 104.2
01/02/2020 23:08:24 100.49 100.73 105.15 100.5 99.5 98.4 105.63 106.74 107.72 106.2 105.7 104.2
01/02/2020 23:08:25 101.19 101.28 105.15 100.5 99.6 98.4 106.32 106.52 107.72 106.2 105.7 104.2
01/02/2020 23:08:26 100 100.98 105.15 100.5 99.6 98.4 105.93 106.38 107.72 106.2 105.7 104.2
01/02/2020 23:08:27 100.36 100.48 105.15 100.5 99.6 98.4 106.45 106.73 107.72 106.2 105.8 104.2
01/02/2020 23:08:28 101.03 101.03 105.15 100.5 99.6 98.4 106.01 106.6 107.72 106.2 105.8 104.2
01/02/2020 23:08:29 100.42 101.14 105.15 100.5 99.6 98.4 105.75 106.3 107.72 106.2 105.8 104.2
01/02/2020 23:08:30 99.95 100.92 105.15 100.5 99.6 98.4 105.93 106.2 107.72 106.2 105.8 104.2
01/02/2020 23:08:31 100.1 100.29 105.15 100.4 99.6 98.4 106.77 106.85 107.72 106.2 105.8 104.2
01/02/2020 23:08:32 102.7 102.02 104.93 100.5 99.6 98.4 107.34 107.16 107.43 106.2 105.8 104.2
01/02/2020 23:08:33 100.61 102.03 103.12 100.5 99.6 98.4 105.58 107.06 107.16 106.2 105.8 104.2
01/02/2020 23:08:34 103.51 103.05 103.12 100.5 99.6 98.4 106.33 106.68 107.16 106.2 105.8 104.2
01/02/2020 23:08:35 98.92 102.68 103.12 100.5 99.6 98.4 106.47 106.67 107.16 106.2 105.8 104.2
01/02/2020 23:08:36 101.12 101.18 103.05 100.4 99.6 98.4 106.25 106.48 107.16 106.2 105.8 104.2
01/02/2020 23:08:37 102.69 102.42 103.05 100.4 99.6 98.4 107.4 107.26 107.26 106.2 105.8 104.2
01/02/2020 23:08:38 102.07 102.66 103.05 100.4 99.6 98.4 105.54 107.12 107.26 106.2 105.8 104.2
01/02/2020 23:08:39 99.75 102.14 103.05 100.4 99.6 98.4 106.74 106.75 107.26 106.2 105.8 104.2
01/02/2020 23:08:40 101.95 101.88 103.05 100.4 99.6 98.4 107.13 107.22 107.26 106.2 105.8 104.2
01/02/2020 23:08:41 101.34 101.88 103.05 100.4 99.6 98.4 106.23 106.94 107.26 106.2 105.8 104.2
01/02/2020 23:08:42 101.32 101.64 103.05 100.4 99.6 98.4 105.63 106.55 107.26 106.2 105.8 104.2
01/02/2020 23:08:43 99.52 101.49 103.05 100.4 99.6 98.4 106.7 106.54 107.26 106.2 105.8 104.2
01/02/2020 23:08:44 100.14 100.52 103.05 100.4 99.6 98.4 106.56 106.95 107.26 106.2 105.8 104.2
01/02/2020 23:08:45 101.03 101.03 103.05 100.4 99.6 98.4 106.45 106.58 107.26 106.2 105.8 104.2
01/02/2020 23:08:46 103.43 102.99 103.05 100.5 99.6 98.4 106.26 106.69 107.26 106.2 105.8 104.2
01/02/2020 23:08:47 104.02 103.85 103.85 100.5 99.6 98.4 107.28 107.2 107.26 106.2 105.8 104.2
01/02/2020 23:08:48 103.25 103.7 103.85 100.5 99.7 98.5 107 107.35 107.35 106.2 105.8 104.3
01/02/2020 23:08:49 103.94 104.46 104.46 100.5 99.7 98.5 106.15 107.38 107.38 106.2 105.8 104.3
01/02/2020 23:08:50 104.98 104.73 104.73 100.6 99.7 98.5 106.57 106.73 107.38 106.2 105.8 104.3
01/02/2020 23:08:51 102.61 104.6 104.73 100.6 99.7 98.5 105.86 106.72 107.38 106.2 105.8 104.3
01/02/2020 23:08:52 103.96 104.07 104.73 100.6 99.7 98.5 106.67 106.79 107.38 106.3 105.8 104.3
01/02/2020 23:08:53 103.97 104.43 104.73 100.6 99.7 98.5 106.67 107.02 107.38 106.3 105.8 104.3
01/02/2020 23:08:54 105.6 105.46 105.46 100.7 99.7 98.5 108.77 108.44 108.44 106.3 105.8 104.3
01/02/2020 23:08:55 103.04 105.48 105.48 100.7 99.7 98.5 107.01 108.09 108.44 106.3 105.8 104.3
01/02/2020 23:08:56 103.38 104.48 105.48 100.7 99.7 98.5 108.46 108.67 108.67 106.3 105.8 104.3
01/02/2020 23:08:57 101.18 103.68 105.48 100.7 99.7 98.5 106.32 108.07 108.67 106.3 105.8 104.3
01/02/2020 23:08:58 101.48 102.04 105.48 100.7 99.7 98.5 107.06 108.02 108.67 106.3 105.9 104.3
01/02/2020 23:08:59 102.68 102.73 105.48 100.7 99.7 98.5 104.94 106.92 108.67 106.3 105.8 104.3
01/02/2020 23:09:00 101.22 102.58 105.48 100.7 99.8 98.5 108.62 107.98 108.67 106.3 105.9 104.3
01/02/2020 23:09:01 99.05 101.51 105.48 100.7 99.8 98.5 108.47 108.61 108.67 106.3 105.9 104.3
01/02/2020 23:09:02 100.27 100.71 105.48 100.7 99.8 98.5 105.52 108.34 108.67 106.3 105.8 104.3
01/02/2020 23:09:03 101.05 100.85 105.48 100.7 99.8 98.5 107.18 107.18 108.67 106.3 105.8 104.3
01/02/2020 23:09:04 101.01 101.28 105.48 100.7 99.8 98.5 106.28 107.02 108.67 106.3 105.9 104.3
01/02/2020 23:09:05 101.34 101.38 105.48 100.7 99.8 98.5 106.38 106.65 108.67 106.3 105.9 104.3
01/02/2020 23:09:06 102.48 102.5 105.48 100.7 99.8 98.5 105.93 106.72 108.67 106.3 105.9 104.3
01/02/2020 23:09:07 101.5 101.9 105.48 100.7 99.8 98.5 108.08 107.64 108.67 106.3 105.9 104.3
01/02/2020 23:09:08 101.22 101.97 105.48 100.8 99.8 98.5 106.21 107.25 108.67 106.3 105.9 104.3
01/02/2020 23:09:09 101.86 102.03 105.48 100.8 99.8 98.5 106.97 107.23 108.67 106.3 105.9 104.3
01/02/2020 23:09:10 101.95 102.27 105.48 100.8 99.8 98.5 106.01 106.67 108.67 106.3 105.9 104.3
01/02/2020 23:09:11 99.78 101.74 105.48 100.8 99.8 98.5 107.92 107.36 108.67 106.3 105.9 104.3
01/02/2020 23:09:12 100.63 100.76 105.48 100.8 99.8 98.5 106.54 107.48 108.67 106.3 105.8 104.3
01/02/2020 23:09:13 101.84 101.52 105.48 100.8 99.8 98.5 106.48 106.95 108.67 106.3 105.9 104.3
01/02/2020 23:09:14 101.82 102.14 105.48 100.8 99.8 98.5 106.68 106.96 108.67 106.3 105.9 104.3
01/02/2020 23:09:15 99.72 101.67 105.48 100.8 99.8 98.5 108.03 107.73 108.67 106.3 105.9 104.3
01/02/2020 23:09:16 100.19 100.87 105.48 100.8 99.8 98.5 106.53 108.07 108.67 106.3 105.9 104.3
01/02/2020 23:09:17 98.24 100.29 105.48 100.8 99.8 98.5 105.9 106.96 108.67 106.3 105.9 104.3
01/02/2020 23:09:18 99.68 99.65 105.48 100.8 99.8 98.5 105.96 106.3 108.67 106.3 105.9 104.3
01/02/2020 23:09:19 101.17 100.95 105.48 100.8 99.8 98.5 107.13 106.85 108.67 106.3 105.9 104.3
01/02/2020 23:09:20 102.35 102.01 105.48 100.8 99.8 98.5 107.22 107.16 108.67 106.3 105.9 104.3
01/02/2020 23:09:21 100.19 101.87 105.48 100.8 99.8 98.5 106.24 107.25 108.67 106.3 105.9 104.3
01/02/2020 23:09:22 100.62 101.53 105.48 100.8 99.8 98.5 106.48 106.78 108.67 106.3 105.9 104.3
01/02/2020 23:09:23 100.89 101.02 105.48 100.8 99.8 98.5 107.38 107.3 108.67 106.3 105.9 104.3
01/02/2020 23:09:24 101.66 101.63 105.48 100.8 99.8 98.5 106.42 107.06 108.67 106.4 105.9 104.3
01/02/2020 23:09:25 99.66 101.27 104.48 100.8 99.8 98.5 105.69 106.73 108.67 106.4 105.9 104.3
01/02/2020 23:09:26 100.88 100.87 103.68 100.8 99.9 98.6 106.58 106.67 108.61 106.4 105.9 104.3
01/02/2020 23:09:27 100.38 100.67 102.73 100.8 99.9 98.6 106.62 106.76 108.61 106.4 105.9 104.3
01/02/2020 23:09:28 101.8 101.55 102.73 100.8 99.9 98.6 106.57 106.73 108.61 106.4 105.9 104.3
01/02/2020 23:09:29 101.04 101.31 102.58 100.8 99.9 98.6 106.14 106.68 108.61 106.4 105.9 104.3
01/02/2020 23:09:30 101.38 102 102.5 100.8 99.9 98.6 106.84 106.96 108.61 106.4 105.9 104.3
01/02/2020 23:09:31 100.88 101.35 102.5 100.8 99.9 98.6 108.24 107.97 108.34 106.4 105.9 104.3
01/02/2020 23:09:32 100.89 101.03 102.5 100.8 99.9 98.6 108.23 108.26 108.26 106.4 105.9 104.3
01/02/2020 23:09:33 100.74 101.55 102.5 100.8 99.9 98.6 108.3 108.55 108.55 106.4 105.9 104.4
01/02/2020 23:09:34 96.8 100.52 102.5 100.8 99.9 98.6 106.84 108.25 108.55 106.4 105.9 104.4
01/02/2020 23:09:35 95.44 98.45 102.5 100.8 99.9 98.6 106.65 107.6 108.55 106.4 105.9 104.4
01/02/2020 23:09:36 96.45 96.91 102.27 100.8 99.9 98.6 106.78 107.16 108.55 106.4 105.9 104.4
01/02/2020 23:09:37 97.67 97.98 102.27 100.8 99.9 98.6 106.93 107.22 108.55 106.4 105.9 104.4
01/02/2020 23:09:38 96.49 97.39 102.27 100.8 99.9 98.6 106.67 107.14 108.55 106.4 105.9 104.4
01/02/2020 23:09:39 95.92 96.88 102.27 100.8 99.9 98.6 106.49 106.99 108.55 106.4 105.9 104.4
01/02/2020 23:09:40 97.95 97.47 102.14 100.8 99.9 98.6 107.23 107.24 108.55 106.4 105.9 104.4
01/02/2020 23:09:41 95.12 97.24 102.14 100.8 99.9 98.6 107.06 107.34 108.55 106.4 105.9 104.4
01/02/2020 23:09:42 95.1 95.99 102.14 100.8 99.9 98.6 107.3 107.53 108.55 106.4 105.9 104.4
01/02/2020 23:09:43 92.85 95.39 102.14 100.7 99.9 98.6 107.39 107.67 108.55 106.4 105.9 104.4
01/02/2020 23:09:44 92.44 94.07 102.01 100.7 99.9 98.6 107.41 107.77 108.55 106.4 105.9 104.4
01/02/2020 23:09:45 93.84 93.85 102.01 100.7 99.9 98.6 105.04 107.78 108.55 106.4 105.9 104.4
01/02/2020 23:09:46 94.4 95.2 102.01 100.7 99.9 98.6 95.68 105.79 108.55 106.4 105.9 104.4
01/02/2020 23:09:47 95.61 95.25 102.01 100.7 99.9 98.6 104.48 104.45 108.55 106.4 105.9 104.4
01/02/2020 23:09:48 97.6 96.98 102.01 100.7 99.9 98.6 108.65 107.68 108.55 106.4 105.9 104.4
01/02/2020 23:09:49 96.77 97.5 102.01 100.7 99.9 98.6 107.67 107.9 108.55 106.4 106 104.4
01/02/2020 23:09:50 97.73 97.59 102 100.7 99.9 98.6 107.8 108.01 108.55 106.4 106 104.4
01/02/2020 23:09:51 97.28 97.82 102 100.7 99.9 98.6 108.52 108.32 108.55 106.4 106 104.4
01/02/2020 23:09:52 98.49 98.31 102 100.7 99.9 98.6 108.91 108.96 108.96 106.5 106 104.4
01/02/2020 23:09:53 96.95 98.47 102 100.6 99.9 98.6 108.8 109 109 106.5 106 104.4
01/02/2020 23:09:54 97.85 97.88 102 100.6 99.9 98.6 109.12 109.33 109.33 106.5 106 104.4
01/02/2020 23:09:55 98.33 98.35 102 100.6 99.9 98.6 108.8 108.96 109.33 106.5 106 104.4
01/02/2020 23:09:56 98.84 98.88 102 100.6 99.9 98.6 108.2 109.18 109.33 106.5 106 104.4
01/02/2020 23:09:57 97.38 98.87 102 100.6 99.9 98.6 107.45 108.59 109.33 106.5 106 104.4
01/02/2020 23:09:58 99 98.97 102 100.6 99.9 98.6 107.84 108.16 109.33 106.5 106 104.4
01/02/2020 23:09:59 98.01 98.93 102 100.6 99.9 98.6 108.81 108.53 109.33 106.5 106 104.4
01/02/2020 23:10:00 98.7 98.82 101.55 100.6 99.9 98.6 109.13 109.23 109.33 106.5 106 104.4
01/02/2020 23:10:01 97.04 98.68 101.55 100.6 99.9 98.6 108.26 109.11 109.33 106.5 106 104.4
01/02/2020 23:10:02 98.74 98.58 101.55 100.6 99.9 98.6 105.88 108.47 109.33 106.6 106 104.4
01/02/2020 23:10:03 98.83 99.14 100.52 100.6 99.9 98.6 104.68 106.98 109.33 106.6 106 104.4
01/02/2020 23:10:04 93.11 98.63 99.14 100.6 99.9 98.6 106.5 106.72 109.33 106.6 106 104.4
01/02/2020 23:10:05 95.4 96.36 99.14 100.6 99.9 98.6 101.05 105.99 109.33 106.6 106 104.4
01/02/2020 23:10:06 93.01 95.47 99.14 100.6 99.9 98.6 97.85 103.35 109.33 106.6 106 104.4
01/02/2020 23:10:07 93.73 94.72 99.14 100.6 99.9 98.6 100.85 101.5 109.33 106.6 106 104.4
01/02/2020 23:10:08 89.58 93.86 99.14 100.6 99.9 98.6 100.24 101.15 109.33 106.6 106 104.4
01/02/2020 23:10:09 94.71 94.43 99.14 100.6 99.9 98.6 102.51 102.24 109.33 106.6 106 104.4
01/02/2020 23:10:10 91.61 93.56 99.14 100.6 99.9 98.6 100.02 101.61 109.33 106.6 106 104.4
01/02/2020 23:10:11 99.92 98.62 99.14 100.6 99.9 98.6 102.99 102.73 109.33 106.5 106 104.4
01/02/2020 23:10:12 98.44 98.72 99.14 100.6 99.9 98.6 101.71 102.34 109.33 106.5 106 104.4
01/02/2020 23:10:13 98.79 99.97 99.97 100.6 99.9 98.6 100.8 102.71 109.33 106.5 106 104.4
01/02/2020 23:10:14 94.51 98.19 99.97 100.6 99.9 98.6 97.57 101.02 109.33 106.5 106 104.4
01/02/2020 23:10:15 97.09 98.21 99.97 100.6 99.9 98.6 99.47 100.78 109.33 106.5 106 104.4
01/02/2020 23:10:16 97.97 97.86 99.97 100.6 99.9 98.6 101.53 100.83 109.33 106.5 106 104.4
01/02/2020 23:10:17 101.45 100.46 100.46 100.6 99.9 98.6 104.26 103.41 109.33 106.5 106 104.4
01/02/2020 23:10:18 102.33 101.83 101.83 100.6 99.9 98.6 104.15 103.97 109.33 106.5 106 104.4
01/02/2020 23:10:19 99.18 101.83 101.83 100.6 99.9 98.6 102.55 104.22 109.33 106.5 106 104.4
01/02/2020 23:10:20 98.45 100.03 101.83 100.6 99.9 98.6 101.93 103.02 109.33 106.5 106 104.4
01/02/2020 23:10:21 97.12 99.58 101.83 100.6 99.9 98.6 100.09 102.46 109.33 106.4 106 104.4
01/02/2020 23:10:22 100.51 99.77 101.83 100.6 99.9 98.6 103.5 102.73 109.33 106.4 106 104.4
01/02/2020 23:10:23 96.03 99.8 101.83 100.6 99.9 98.6 99.06 102.77 109.33 106.4 106 104.4
01/02/2020 23:10:24 100.37 99.84 101.83 100.6 99.9 98.6 103.56 102.93 109.23 106.4 106 104.4
01/02/2020 23:10:25 99.13 100.19 101.83 100.6 99.9 98.6 101.82 103.16 109.23 106.4 106 104.4
01/02/2020 23:10:26 100.78 100.44 101.83 100.6 99.9 98.6 103.2 103.14 109.23 106.4 106 104.4
01/02/2020 23:10:27 98.81 100.19 101.83 100.6 99.9 98.6 101.93 102.71 109.23 106.4 106 104.4
01/02/2020 23:10:28 99.11 99.43 101.83 100.6 99.9 98.6 102.7 102.75 109.23 106.4 106 104.4
01/02/2020 23:10:29 98.78 99.53 101.83 100.6 99.9 98.6 100.51 102.66 109.23 106.4 106 104.4
01/02/2020 23:10:30 99.66 99.66 101.83 100.6 99.9 98.6 102.12 102.02 109.11 106.4 106 104.4
01/02/2020 23:10:31 98.45 99.74 101.83 100.6 99.9 98.6 100.59 102.08 108.47 106.4 106 104.4
01/02/2020 23:10:32 100.2 99.83 101.83 100.6 99.9 98.6 102.57 102.07 106.98 106.3 106 104.4
01/02/2020 23:10:33 99.85 100.1 101.83 100.6 99.9 98.6 104.1 103.69 106.72 106.3 106 104.4
01/02/2020 23:10:34 100.65 100.42 101.83 100.6 99.9 98.6 102.62 103.24 105.99 106.3 106 104.4
01/02/2020 23:10:35 100.07 100.44 101.83 100.5 99.9 98.6 102.37 102.98 104.22 106.3 106 104.4
01/02/2020 23:10:36 100.74 100.74 101.83 100.6 99.9 98.6 103.13 103.14 104.22 106.3 106 104.4
01/02/2020 23:10:37 99.15 100.67 101.83 100.6 99.9 98.6 100.49 102.99 104.22 106.3 106 104.4
01/02/2020 23:10:38 101.26 100.78 101.83 100.6 99.9 98.6 103.22 102.7 104.22 106.3 106 104.4
01/02/2020 23:10:39 100.17 100.77 101.83 100.6 99.9 98.6 100.65 102.57 104.22 106.3 106 104.4
01/02/2020 23:10:40 101.29 101.37 101.83 100.6 99.9 98.6 103.18 103.02 104.22 106.3 106 104.5
01/02/2020 23:10:41 99.72 101.13 101.83 100.6 99.9 98.6 101.52 102.7 104.22 106.3 106 104.5
01/02/2020 23:10:42 99.46 100.4 101.83 100.6 99.9 98.6 101.7 102.19 104.22 106.3 106 104.5
01/02/2020 23:10:43 100.59 100.96 101.83 100.6 99.9 98.6 103.13 103.37 104.22 106.3 106 104.5
01/02/2020 23:10:44 99.3 100.95 101.83 100.6 99.9 98.6 101.76 103.37 104.22 106.3 106 104.5
01/02/2020 23:10:45 101.75 102.19 102.19 100.6 99.9 98.6 103.85 104.39 104.39 106.3 106 104.5
01/02/2020 23:10:46 106.27 105.55 105.55 100.6 100 98.7 107.95 107.34 107.34 106.3 106 104.5
01/02/2020 23:10:47 104.02 105.05 105.55 100.6 100 98.7 105.98 106.97 107.34 106.3 106 104.5
01/02/2020 23:10:48 109.06 108.3 108.3 100.7 100 98.7 110.89 110.14 110.14 106.3 106 104.5
01/02/2020 23:10:49 101.53 107.15 108.3 100.7 100 98.7 104.4 108.99 110.14 106.3 106 104.5
01/02/2020 23:10:50 101.58 104.87 108.3 100.7 100 98.7 107.63 107.63 110.14 106.3 106 104.5
01/02/2020 23:10:51 97.26 102.77 108.3 100.7 100 98.7 108.98 108.68 110.14 106.3 106.1 104.5
01/02/2020 23:10:52 100.41 101.07 108.3 100.7 100 98.7 108.28 108.55 110.14 106.3 106.1 104.5
01/02/2020 23:10:53 98.17 99.94 108.3 100.7 100 98.7 108.09 108.5 110.14 106.3 106.1 104.5
01/02/2020 23:10:54 100.11 100.42 108.3 100.7 100 98.7 108.31 108.53 110.14 106.3 106.1 104.5
01/02/2020 23:10:55 98.57 99.45 108.3 100.7 100 98.7 109.78 109.45 110.14 106.3 106.1 104.5
01/02/2020 23:10:56 101.62 101.47 108.3 100.7 100 98.7 109.36 109.69 110.14 106.4 106.1 104.5
01/02/2020 23:10:57 99.3 100.29 108.3 100.7 100 98.7 109.63 109.79 110.14 106.4 106.1 104.5
01/02/2020 23:10:58 99.68 100.66 108.3 100.7 100 98.7 106.05 109.39 110.14 106.4 106.1 104.5
01/02/2020 23:10:59 98.66 99.48 108.3 100.7 100 98.7 108.04 108.28 110.14 106.4 106.1 104.5
01/02/2020 23:11:00 101.22 101.58 108.3 100.7 100 98.7 108.41 108.57 110.14 106.4 106.1 104.5
01/02/2020 23:11:01 99.14 99.98 108.3 100.7 100 98.7 107.74 108.4 110.14 106.4 106.1 104.5
01/02/2020 23:11:02 99.02 100.3 108.3 100.6 100 98.7 108.61 108.47 110.14 106.4 106.1 104.5
01/02/2020 23:11:03 99.92 100.09 108.3 100.6 100 98.7 109.49 109.32 110.14 106.4 106.1 104.5
01/02/2020 23:11:04 99.54 100.84 108.3 100.6 100 98.7 108.44 109.26 110.14 106.4 106.1 104.5
01/02/2020 23:11:05 100.04 100.14 108.3 100.6 100 98.7 106.94 108.88 110.14 106.4 106.1 104.5
01/02/2020 23:11:06 102.06 101.59 108.3 100.7 100 98.7 106.25 107.62 110.14 106.4 106.1 104.5
01/02/2020 23:11:07 98.16 101.51 108.3 100.6 100 98.7 101.7 106.78 110.14 106.4 106.1 104.5
01/02/2020 23:11:08 101.13 101.24 108.3 100.6 100 98.7 106.67 106.33 110.14 106.4 106.2 104.5
01/02/2020 23:11:09 97.6 100.33 108.3 100.6 100 98.7 107.74 107.45 110.14 106.4 106.2 104.5
01/02/2020 23:11:10 97.9 99.25 108.3 100.6 100 98.7 107.95 107.93 110.14 106.4 106.2 104.5
01/02/2020 23:11:11 99.17 99.17 108.3 100.6 100.1 98.7 108.55 108.5 110.14 106.4 106.2 104.5
01/02/2020 23:11:12 100.09 100 108.3 100.6 100.1 98.7 108.61 108.57 110.14 106.4 106.2 104.5
01/02/2020 23:11:13 101.02 100.72 108.3 100.6 100.1 98.7 109.02 109.02 110.14 106.4 106.2 104.5
01/02/2020 23:11:14 101.5 101.42 108.3 100.6 100.1 98.7 108.75 109.05 110.14 106.4 106.2 104.5
01/02/2020 23:11:15 98.66 101.07 108.3 100.6 100.1 98.7 108.28 108.89 110.14 106.5 106.2 104.5
01/02/2020 23:11:16 99.25 100.54 108.3 100.6 100.1 98.7 108.07 108.59 110.14 106.5 106.2 104.5
01/02/2020 23:11:17 97.39 99.12 108.3 100.6 100.1 98.7 107.84 108.23 110.14 106.5 106.2 104.5
01/02/2020 23:11:18 96.67 98.34 107.15 100.6 100.1 98.7 107.6 108.14 109.79 106.5 106.2 104.5
01/02/2020 23:11:19 99.92 99.49 104.87 100.6 100.1 98.7 109.15 108.89 109.79 106.5 106.2 104.5
01/02/2020 23:11:20 101.51 100.91 102.77 100.6 100.1 98.7 107.83 108.73 109.79 106.5 106.2 104.6
01/02/2020 23:11:21 102.4 102.07 102.07 100.6 100.1 98.7 107.22 108.22 109.79 106.5 106.2 104.6
01/02/2020 23:11:22 100.02 102.36 102.36 100.7 100.1 98.7 103.97 107.57 109.79 106.5 106.2 104.6
01/02/2020 23:11:23 97.76 100.63 102.36 100.7 100.1 98.7 101.39 105.39 109.79 106.5 106.2 104.6
01/02/2020 23:11:24 98.51 99.66 102.36 100.7 100.1 98.7 100.53 103.48 109.79 106.5 106.2 104.6
01/02/2020 23:11:25 98.19 98.55 102.36 100.7 100.1 98.7 101.74 101.93 109.79 106.5 106.2 104.6
01/02/2020 23:11:26 98.53 99.5 102.36 100.7 100.1 98.7 101.01 102.47 109.79 106.5 106.2 104.6
01/02/2020 23:11:27 98.83 98.83 102.36 100.7 100.1 98.7 101.76 101.69 109.39 106.5 106.2 104.6
01/02/2020 23:11:28 101.78 100.93 102.36 100.7 100.1 98.7 104.26 103.58 109.32 106.5 106.2 104.6
01/02/2020 23:11:29 100.44 100.8 102.36 100.7 100.1 98.7 102.23 103.4 109.32 106.5 106.2 104.6
01/02/2020 23:11:30 100.47 100.95 102.36 100.7 100.1 98.7 103.08 103.38 109.32 106.5 106.2 104.6
01/02/2020 23:11:31 100.12 100.61 102.36 100.7 100.1 98.7 102.62 103.14 109.32 106.5 106.2 104.6
01/02/2020 23:11:32 98.36 100.28 102.36 100.7 100.1 98.7 100.19 102.64 109.32 106.5 106.2 104.6
01/02/2020 23:11:33 99.27 99.37 102.36 100.7 100.1 98.7 102.71 102.64 109.26 106.5 106.2 104.6
01/02/2020 23:11:34 99.02 99.36 102.36 100.7 100.1 98.7 99.87 102.63 109.05 106.5 106.2 104.6
01/02/2020 23:11:35 97.83 99.2 102.36 100.7 100.1 98.7 98.6 101.15 109.05 106.5 106.2 104.6
01/02/2020 23:11:36 101.52 100.87 102.36 100.7 100.1 98.7 103.65 103.08 109.05 106.4 106.2 104.6
01/02/2020 23:11:37 101.99 101.62 102.36 100.7 100.1 98.7 102.35 102.99 109.05 106.4 106.2 104.6
01/02/2020 23:11:38 103.8 103.41 103.41 100.7 100.1 98.8 103.87 103.66 109.05 106.4 106.2 104.6
01/02/2020 23:11:39 104.68 104.33 104.33 100.8 100.1 98.8 105.49 105.05 109.05 106.4 106.2 104.6
01/02/2020 23:11:40 103.12 104.53 104.53 100.8 100.1 98.8 103.76 104.98 109.05 106.4 106.2 104.6
01/02/2020 23:11:41 102.34 103.38 104.53 100.8 100.1 98.8 104.17 104.54 109.05 106.4 106.2 104.6
01/02/2020 23:11:42 103.94 103.72 104.53 100.8 100.1 98.8 103.84 104.28 109.05 106.4 106.2 104.6
01/02/2020 23:11:43 101.75 103.73 104.53 100.8 100.1 98.8 101.33 104.15 109.05 106.4 106.2 104.6
01/02/2020 23:11:44 104.15 103.92 104.53 100.8 100.2 98.8 105.94 105.38 108.89 106.4 106.2 104.6
01/02/2020 23:11:45 103.66 104.19 104.53 100.8 100.2 98.8 105.72 105.83 108.89 106.4 106.2 104.6
01/02/2020 23:11:46 100.83 103.63 104.53 100.8 100.2 98.8 104.05 105.56 108.89 106.4 106.2 104.6
01/02/2020 23:11:47 102.39 102.78 104.53 100.8 100.2 98.8 105.16 105.23 108.89 106.4 106.2 104.6
01/02/2020 23:11:48 98.16 102.12 104.53 100.8 100.2 98.8 104.1 105.09 108.89 106.4 106.2 104.6
01/02/2020 23:11:49 96.12 99.99 104.53 100.8 100.2 98.8 102.67 104.57 108.73 106.4 106.2 104.6
01/02/2020 23:11:50 95.46 97.93 104.53 100.8 100.2 98.8 102.24 103.61 108.22 106.3 106.2 104.6
01/02/2020 23:11:51 99.24 98.84 104.53 100.8 100.2 98.8 103.2 103.45 107.57 106.4 106.2 104.6
01/02/2020 23:11:52 97.24 98.8 104.53 100.8 100.2 98.8 103.76 104.01 105.83 106.4 106.2 104.6
01/02/2020 23:11:53 96.96 97.73 104.53 100.8 100.2 98.8 102.93 103.55 105.83 106.3 106.2 104.6
01/02/2020 23:11:54 98.4 98.68 104.53 100.8 100.2 98.8 103.63 104.06 105.83 106.3 106.2 104.6
01/02/2020 23:11:55 99.45 99.52 104.53 100.8 100.2 98.8 104.28 104.35 105.83 106.3 106.2 104.6
01/02/2020 23:11:56 98.49 99.8 104.53 100.8 100.2 98.8 104.19 104.69 105.83 106.3 106.2 104.6
01/02/2020 23:11:57 101.21 100.62 104.53 100.8 100.2 98.8 105.41 105.13 105.83 106.3 106.2 104.6
01/02/2020 23:11:58 98.41 100.92 104.53 100.9 100.2 98.8 103.33 105.38 105.83 106.3 106.2 104.6
01/02/2020 23:11:59 100.35 100.42 104.53 100.9 100.2 98.8 104.57 104.37 105.83 106.3 106.2 104.6
01/02/2020 23:12:00 103.19 102.49 104.53 100.9 100.2 98.8 106.16 105.69 105.83 106.3 106.2 104.6
01/02/2020 23:12:01 100.65 102.29 104.53 100.9 100.2 98.8 105.13 105.67 105.83 106.3 106.2 104.6
01/02/2020 23:12:02 99.28 101.58 104.53 100.9 100.2 98.8 103.71 105.67 105.83 106.3 106.2 104.6
01/02/2020 23:12:03 103.01 102.51 104.53 100.9 100.2 98.8 105.19 105.17 105.83 106.3 106.2 104.6
01/02/2020 23:12:04 99.99 102.67 104.53 100.9 100.2 98.8 104.16 105.14 105.83 106.3 106.2 104.6
01/02/2020 23:12:05 103.69 103 104.53 100.9 100.2 98.8 106.14 105.88 105.88 106.3 106.2 104.6
01/02/2020 23:12:06 103.58 104.4 104.53 100.9 100.2 98.8 106.39 106.64 106.64 106.3 106.2 104.6
01/02/2020 23:12:07 98.27 102.73 104.53 100.9 100.2 98.8 104.81 105.93 106.64 106.3 106.2 104.6
01/02/2020 23:12:08 100.58 100.95 104.53 101 100.2 98.8 104.35 105.45 106.64 106.3 106.2 104.6
01/02/2020 23:12:09 102.84 102.27 104.53 101 100.2 98.8 105.69 105.38 106.64 106.3 106.2 104.6
01/02/2020 23:12:10 97.86 102.43 104.4 101 100.2 98.8 103.02 105.51 106.64 106.3 106.2 104.6
01/02/2020 23:12:11 96.46 99.78 104.4 101 100.2 98.8 103.89 104.33 106.64 106.3 106.2 104.6
01/02/2020 23:12:12 97.93 98.4 104.4 101 100.2 98.8 103.75 104.38 106.64 106.3 106.2 104.6
01/02/2020 23:12:13 96.36 97.79 104.4 100.9 100.2 98.8 104.65 104.75 106.64 106.3 106.2 104.6
01/02/2020 23:12:14 94.49 96.78 104.4 100.9 100.2 98.8 102.39 104.24 106.64 106.3 106.2 104.6
01/02/2020 23:12:15 102.96 101.64 104.4 100.9 100.2 98.8 105.85 104.98 106.64 106.3 106.2 104.6
01/02/2020 23:12:16 101.63 101.89 104.4 100.9 100.2 98.8 104.7 105.09 106.64 106.3 106.2 104.6
01/02/2020 23:12:17 99.85 101.67 104.4 100.9 100.2 98.8 106.32 106.35 106.64 106.3 106.2 104.6
01/02/2020 23:12:18 99.35 100.72 104.4 100.9 100.2 98.8 103.37 106.29 106.64 106.3 106.2 104.6
01/02/2020 23:12:19 105.86 104.85 104.85 100.9 100.2 98.8 107.41 106.68 106.68 106.3 106.2 104.6
01/02/2020 23:12:20 105 105.33 105.33 100.9 100.3 98.8 106.04 106.64 106.68 106.3 106.2 104.6
01/02/2020 23:12:21 104.69 105.42 105.42 100.8 100.3 98.8 106.4 106.99 106.99 106.2 106.2 104.6
01/02/2020 23:12:22 98.04 104.87 105.42 100.8 100.3 98.8 104.75 106.59 106.99 106.2 106.2 104.6
01/02/2020 23:12:23 99.99 101.9 105.42 100.8 100.3 98.8 103.42 105.35 106.99 106.2 106.2 104.6
01/02/2020 23:12:24 100.44 100.97 105.42 100.8 100.3 98.8 103.46 104.24 106.99 106.2 106.2 104.6
01/02/2020 23:12:25 100.48 100.59 105.42 100.8 100.3 98.8 104.33 104.59 106.99 106.2 106.2 104.6
01/02/2020 23:12:26 98.95 100.94 105.42 100.8 100.3 98.8 102.44 104.25 106.99 106.2 106.2 104.6
01/02/2020 23:12:27 102.13 101.31 105.42 100.8 100.3 98.8 104.94 104.47 106.99 106.2 106.2 104.6
01/02/2020 23:12:28 99.37 101.31 105.42 100.8 100.3 98.8 104.11 104.42 106.99 106.1 106.2 104.6
01/02/2020 23:12:29 102.48 101.86 105.42 100.8 100.3 98.8 104.72 104.85 106.99 106.1 106.2 104.6
01/02/2020 23:12:30 99.47 101.92 105.42 100.8 100.3 98.8 104.5 104.78 106.99 106.1 106.2 104.6
01/02/2020 23:12:31 100.64 100.83 105.42 100.8 100.3 98.8 105.01 105.82 106.99 106.1 106.2 104.6
01/02/2020 23:12:32 101.73 101.49 105.42 100.8 100.3 98.8 104.3 104.72 106.99 106.1 106.2 104.6
01/02/2020 23:12:33 101.71 102.07 105.42 100.8 100.3 98.8 104.2 104.84 106.99 106.1 106.2 104.6
01/02/2020 23:12:34 102.18 102.38 105.42 100.8 100.3 98.8 104.92 105.17 106.99 106.1 106.2 104.6
01/02/2020 23:12:35 103.35 103.38 105.42 100.8 100.3 98.8 105.39 105.52 106.99 106 106.2 104.6
01/02/2020 23:12:36 101.1 103.25 105.42 100.8 100.3 98.8 104.23 105.27 106.99 106 106.2 104.6
01/02/2020 23:12:37 97.99 101.8 105.42 100.8 100.3 98.8 103.08 104.75 106.99 106 106.2 104.6
01/02/2020 23:12:38 99.89 100.1 105.42 100.8 100.3 98.8 104.83 104.51 106.99 106 106.2 104.6
01/02/2020 23:12:39 96.24 100.03 105.42 100.8 100.3 98.8 103.13 104.74 106.99 106 106.2 104.6
01/02/2020 23:12:40 100.46 99.74 105.42 100.8 100.3 98.8 104.62 104.5 106.99 106 106.2 104.6
01/02/2020 23:12:41 92.95 99.46 105.42 100.7 100.3 98.8 101.95 104.31 106.99 106 106.2 104.6
01/02/2020 23:12:42 100.31 99.64 105.42 100.7 100.3 98.8 105.45 104.55 106.99 105.9 106.2 104.6
01/02/2020 23:12:43 96.92 99.2 105.42 100.7 100.3 98.8 102.53 104.64 106.99 105.9 106.2 104.6
01/02/2020 23:12:44 99.91 99.84 105.42 100.7 100.3 98.8 104.8 104.57 106.99 105.9 106.2 104.6
01/02/2020 23:12:45 91.04 99.15 105.42 100.7 100.3 98.8 102.17 104.39 106.99 105.9 106.2 104.6
01/02/2020 23:12:46 99.49 98.94 105.42 100.7 100.3 98.8 104.41 104.02 106.99 105.9 106.2 104.6
01/02/2020 23:12:47 101.2 100.53 105.42 100.7 100.3 98.8 104.41 104.45 106.99 105.9 106.2 104.6
01/02/2020 23:12:48 99.43 100.29 105.42 100.7 100.3 98.8 107.86 107.2 107.2 105.9 106.2 104.6
01/02/2020 23:12:49 100.43 100.97 105.42 100.7 100.4 98.8 104.36 107.09 107.2 105.9 106.2 104.6
01/02/2020 23:12:50 104.81 104.36 105.42 100.7 100.4 98.8 106.11 106.38 107.2 105.9 106.2 104.6
01/02/2020 23:12:51 104.29 104.69 104.87 100.7 100.4 98.8 105.62 106.21 107.2 105.9 106.2 104.6
01/02/2020 23:12:52 104.36 104.56 104.69 100.8 100.4 98.9 106.07 106.29 107.2 105.9 106.2 104.6
01/02/2020 23:12:53 98.1 104.33 104.69 100.7 100.4 98.9 102.72 105.94 107.2 105.9 106.2 104.6
01/02/2020 23:12:54 100.68 101.56 104.69 100.7 100.4 98.9 104.81 104.83 107.2 105.9 106.2 104.6
01/02/2020 23:12:55 97.99 100.92 104.69 100.7 100.4 98.9 103.65 104.49 107.2 105.9 106.2 104.6
01/02/2020 23:12:56 104.51 103.19 104.69 100.7 100.4 98.9 107.06 106.19 107.2 105.9 106.2 104.6
01/02/2020 23:12:57 103.88 104.13 104.69 100.8 100.4 98.9 106.85 107.36 107.36 105.9 106.2 104.6
01/02/2020 23:12:58 104.1 104.19 104.69 100.8 100.4 98.9 105.66 106.4 107.36 105.9 106.2 104.6
01/02/2020 23:12:59 97.8 103.48 104.69 100.8 100.4 98.9 102.98 105.74 107.36 105.9 106.2 104.6
01/02/2020 23:13:00 98.55 101.02 104.69 100.7 100.4 98.9 102.56 104.43 107.36 105.9 106.2 104.6
01/02/2020 23:13:01 95.84 99.55 104.69 100.7 100.4 98.9 106.92 106.26 107.36 105.9 106.2 104.6
01/02/2020 23:13:02 98.02 98.69 104.69 100.7 100.4 98.9 108.24 107.75 107.75 105.9 106.2 104.6
01/02/2020 23:13:03 99.12 99.18 104.69 100.7 100.4 98.9 107.76 108.11 108.11 105.9 106.2 104.6
01/02/2020 23:13:04 98.04 99.3 104.69 100.7 100.4 98.9 107.67 108.46 108.46 105.9 106.2 104.6
01/02/2020 23:13:05 95.08 98.12 104.69 100.7 100.4 98.9 106.39 107.94 108.46 105.9 106.2 104.6
01/02/2020 23:13:06 97.56 97.63 104.69 100.7 100.4 98.9 106.69 107.48 108.46 105.9 106.2 104.6
01/02/2020 23:13:07 97.77 98.22 104.69 100.7 100.4 98.9 106.38 107.41 108.46 105.9 106.2 104.6
01/02/2020 23:13:08 94.07 97.55 104.69 100.6 100.4 98.9 106.44 107.29 108.46 105.9 106.2 104.6
01/02/2020 23:13:09 95.77 96.08 104.69 100.6 100.4 98.9 107.05 107.14 108.46 105.9 106.2 104.6
01/02/2020 23:13:10 96.48 96.79 104.69 100.6 100.4 98.9 107.21 107.27 108.46 105.9 106.2 104.7
01/02/2020 23:13:11 97.37 97.24 104.69 100.6 100.4 98.9 106.79 107.22 108.46 105.9 106.3 104.7
01/02/2020 23:13:12 95.68 97.38 104.69 100.6 100.4 98.9 106.29 107.21 108.46 105.9 106.3 104.7
01/02/2020 23:13:13 95.7 96.18 104.69 100.6 100.4 98.9 106.09 106.96 108.46 105.9 106.3 104.7
01/02/2020 23:13:14 94.8 95.99 104.69 100.6 100.4 98.9 106.22 107 108.46 105.9 106.3 104.7
01/02/2020 23:13:15 97.65 97.29 104.69 100.6 100.4 98.9 106.55 107.2 108.46 105.9 106.3 104.7
01/02/2020 23:13:16 95.13 96.81 104.69 100.6 100.4 98.9 105.65 107.29 108.46 105.9 106.3 104.7
01/02/2020 23:13:17 95.96 96.13 104.69 100.6 100.4 98.8 96.92 105.38 108.46 105.9 106.3 104.7
01/02/2020 23:13:18 96.75 97.05 104.69 100.6 100.4 98.8 97.17 102.1 108.46 105.9 106.3 104.7
01/02/2020 23:13:19 95.8 96.31 104.69 100.5 100.4 98.8 95.86 99.52 108.46 105.9 106.3 104.7
01/02/2020 23:13:20 98.77 97.96 104.69 100.5 100.4 98.9 106.48 105.15 108.46 105.9 106.3 104.7
01/02/2020 23:13:21 101.15 100.34 104.56 100.5 100.4 98.9 108.47 107.67 108.46 105.9 106.3 104.7
01/02/2020 23:13:22 100.09 100.61 104.33 100.5 100.4 98.9 107.34 107.98 108.46 105.9 106.3 104.7
01/02/2020 23:13:23 99.17 99.85 104.19 100.5 100.4 98.9 108.09 108.13 108.46 105.9 106.3 104.7
01/02/2020 23:13:24 98.41 99.44 104.19 100.5 100.4 98.9 107.21 108.07 108.46 105.9 106.3 104.7
01/02/2020 23:13:25 99.17 99.25 104.19 100.5 100.4 98.9 108.2 108.33 108.46 105.9 106.3 104.7
01/02/2020 23:13:26 100.9 100.4 104.19 100.5 100.4 98.9 108.44 108.32 108.46 106 106.3 104.7
01/02/2020 23:13:27 98.85 100.71 104.19 100.5 100.4 98.9 108.37 108.4 108.46 106 106.3 104.7
01/02/2020 23:13:28 100.43 100.43 103.48 100.5 100.4 98.9 108.43 108.71 108.71 106 106.3 104.7
01/02/2020 23:13:29 101.19 101.18 101.18 100.5 100.4 98.9 108.03 108.7 108.71 106 106.3 104.7
01/02/2020 23:13:30 99.06 100.95 101.18 100.5 100.4 98.9 107.6 108.38 108.71 106 106.3 104.7
01/02/2020 23:13:31 98.82 100.02 101.18 100.5 100.4 98.9 106.02 108.23 108.71 106 106.3 104.7
01/02/2020 23:13:32 98.11 99.44 101.18 100.5 100.4 98.9 103.29 106.61 108.71 106 106.3 104.7
01/02/2020 23:13:33 102.38 101.69 101.69 100.5 100.4 98.9 105 105.11 108.71 106 106.3 104.7
01/02/2020 23:13:34 104.58 103.89 103.89 100.5 100.4 98.9 105.98 105.93 108.71 106 106.3 104.7
01/02/2020 23:13:35 99.14 103.61 103.89 100.5 100.4 98.9 106.3 106.4 108.71 106 106.3 104.7
01/02/2020 23:13:36 99.66 101.14 103.89 100.5 100.4 98.9 107.75 107.54 108.71 106 106.3 104.7
01/02/2020 23:13:37 97.8 100.16 103.89 100.5 100.4 98.9 106.92 107.48 108.71 106 106.3 104.7
01/02/2020 23:13:38 99.25 99.14 103.89 100.5 100.4 98.9 106.9 107.47 108.71 106 106.3 104.7
01/02/2020 23:13:39 98.14 99.17 103.89 100.5 100.4 98.9 106.7 107.47 108.71 106 106.3 104.7
01/02/2020 23:13:40 98.36 98.7 103.89 100.5 100.4 98.9 106.96 107.52 108.71 106 106.3 104.7
01/02/2020 23:13:41 97.49 98.49 103.89 100.5 100.4 98.9 106.87 107.64 108.71 106 106.3 104.7
01/02/2020 23:13:42 98.7 98.63 103.89 100.5 100.4 98.9 107.13 107.53 108.71 106 106.3 104.7
01/02/2020 23:13:43 98.06 98.7 103.89 100.4 100.4 98.9 107.37 107.59 108.71 106 106.3 104.7
01/02/2020 23:13:44 101.04 100.67 103.89 100.5 100.4 98.9 107.95 107.73 108.71 106 106.3 104.7
01/02/2020 23:13:45 98.15 100.05 103.89 100.4 100.4 98.9 107.52 107.84 108.71 106 106.3 104.7
01/02/2020 23:13:46 99.38 99.51 103.89 100.4 100.4 98.9 107.11 107.79 108.71 106 106.3 104.7
01/02/2020 23:13:47 97.9 99.23 103.89 100.4 100.4 98.9 106.92 107.68 108.71 106 106.3 104.7
01/02/2020 23:13:48 97.8 98.48 103.89 100.4 100.4 98.9 106.76 107.54 108.71 106 106.3 104.7
01/02/2020 23:13:49 97.48 98.24 103.89 100.4 100.4 98.9 106.86 107.58 108.71 106 106.3 104.7
01/02/2020 23:13:50 100.16 99.66 103.89 100.3 100.4 98.9 107.25 107.73 108.71 106 106.3 104.7
01/02/2020 23:13:51 99.46 99.86 103.89 100.3 100.4 98.9 107.48 107.87 108.71 106 106.3 104.7
01/02/2020 23:13:52 100.01 100.12 103.89 100.3 100.4 98.9 107.6 107.81 108.71 106 106.3 104.7
01/02/2020 23:13:53 98.88 100.37 103.89 100.3 100.4 98.9 107.67 107.88 108.71 106 106.3 104.7
01/02/2020 23:13:54 99.32 99.55 103.89 100.2 100.4 98.9 105.6 107.82 108.71 106 106.3 104.7
01/02/2020 23:13:55 95.71 99.33 103.89 100.2 100.4 98.9 97.01 106.25 108.71 106 106.3 104.7
01/02/2020 23:13:56 97.67 97.78 103.89 100.2 100.4 98.9 106.92 106.11 108.71 106 106.3 104.7
01/02/2020 23:13:57 97.61 97.99 103.89 100.2 100.4 98.9 107 107.06 108.71 106 106.3 104.7
01/02/2020 23:13:58 98.22 98.17 103.89 100.2 100.4 98.9 107.09 107.43 108.7 106 106.3 104.7
01/02/2020 23:13:59 98.33 98.67 103.89 100.2 100.4 98.9 107.05 107.62 108.38 106 106.3 104.7
01/02/2020 23:14:00 97.93 98.71 103.89 100.1 100.4 98.9 107.37 107.65 108.23 106 106.3 104.7
01/02/2020 23:14:01 97.09 98.18 103.89 100.1 100.4 98.9 107.63 107.69 107.88 106 106.3 104.7
01/02/2020 23:14:02 97.92 97.95 103.89 100.1 100.4 98.9 107.54 107.7 107.88 106 106.3 104.7
01/02/2020 23:14:03 98.95 98.6 103.89 100.1 100.4 98.9 104.92 107.71 107.88 106 106.3 104.7
01/02/2020 23:14:04 100.35 99.85 103.61 100.1 100.4 98.9 101.27 105.97 107.88 106 106.3 104.7
01/02/2020 23:14:05 99.58 100.1 101.14 100.1 100.4 98.9 100.39 103.7 107.88 106 106.3 104.7
01/02/2020 23:14:06 99.11 99.77 100.67 100.1 100.4 98.9 100.1 101.87 107.88 105.9 106.3 104.7
01/02/2020 23:14:07 100.01 99.89 100.67 100.1 100.4 98.9 100.64 100.94 107.88 105.9 106.3 104.7
01/02/2020 23:14:08 99.51 99.74 100.67 100.1 100.4 98.9 100.1 100.63 107.88 105.9 106.3 104.7
01/02/2020 23:14:09 96.39 99.62 100.67 100.1 100.4 98.9 97.66 100.34 107.88 105.9 106.3 104.7
01/02/2020 23:14:10 95.96 97.77 100.67 100.1 100.4 98.9 96.95 98.79 107.88 105.9 106.3 104.7
01/02/2020 23:14:11 96.57 97.64 100.67 100 100.4 98.9 97.08 98.46 107.88 105.9 106.2 104.7
01/02/2020 23:14:12 96.56 96.97 100.67 100 100.4 98.9 96.93 97.47 107.88 105.8 106.2 104.7
01/02/2020 23:14:13 99.56 98.95 100.67 100 100.4 98.9 107.07 105.57 107.88 105.9 106.2 104.7
01/02/2020 23:14:14 100.2 100.06 100.37 100 100.4 98.9 108.17 107.56 107.88 105.9 106.2 104.7
01/02/2020 23:14:15 99.86 100.59 100.59 100 100.4 98.9 107.99 108.1 108.1 105.9 106.2 104.7
01/02/2020 23:14:16 98.61 99.43 100.59 100 100.4 98.9 108.54 108.71 108.71 105.9 106.2 104.7
01/02/2020 23:14:17 98.87 99.49 100.59 100 100.4 98.9 108.31 108.67 108.71 105.9 106.2 104.7
01/02/2020 23:14:18 99.24 99.3 100.59 100 100.4 98.9 108.55 108.54 108.71 105.9 106.2 104.7
01/02/2020 23:14:19 101.45 100.74 100.74 100 100.4 98.9 108.83 108.95 108.95 105.9 106.3 104.7
01/02/2020 23:14:20 97.89 100.77 100.77 100 100.4 98.9 108.26 108.97 108.97 105.9 106.3 104.7
01/02/2020 23:14:21 101.13 100.82 100.82 100 100.4 98.9 108.21 108.7 108.97 105.9 106.3 104.8
01/02/2020 23:14:22 100.69 101.05 101.05 100 100.4 98.9 108.26 108.82 108.97 105.9 106.3 104.8
01/02/2020 23:14:23 100.03 100.76 101.05 100 100.4 98.9 108.56 108.84 108.97 105.9 106.3 104.8
01/02/2020 23:14:24 98.32 100.53 101.05 100 100.4 98.9 105.84 108.79 108.97 105.9 106.3 104.8
01/02/2020 23:14:25 98.65 99.58 101.05 100 100.4 98.9 103.74 106.78 108.97 105.9 106.2 104.8
01/02/2020 23:14:26 102.46 101.73 101.73 100 100.4 98.9 105.07 105.22 108.97 105.9 106.2 104.8
01/02/2020 23:14:27 103.4 103.04 103.04 100 100.4 98.9 105.14 105.52 108.97 105.9 106.2 104.8
01/02/2020 23:14:28 99.39 102.81 103.04 100 100.4 98.9 107.34 106.87 108.97 105.9 106.2 104.8
01/02/2020 23:14:29 97.78 100.81 103.04 100 100.4 98.9 107.24 107.41 108.97 105.9 106.2 104.8
01/02/2020 23:14:30 97.84 99.2 103.04 100 100.4 98.9 107.03 107.66 108.97 105.9 106.2 104.8
01/02/2020 23:14:31 97.43 98.64 103.04 100 100.4 98.9 107.08 107.76 108.97 105.9 106.2 104.8
01/02/2020 23:14:32 98.54 98.58 103.04 100 100.4 98.9 107.24 107.73 108.97 105.9 106.2 104.8
01/02/2020 23:14:33 97.67 98.54 103.04 100 100.4 98.9 107.1 107.87 108.97 105.9 106.2 104.8
01/02/2020 23:14:34 97 97.97 103.04 100 100.4 98.9 107.35 107.83 108.97 105.9 106.2 104.8
01/02/2020 23:14:35 96.95 97.47 103.04 100 100.4 98.9 107.59 107.77 108.97 105.9 106.2 104.8
01/02/2020 23:14:36 97.17 97.51 103.04 100 100.4 98.9 107.47 107.71 108.97 105.9 106.3 104.8
01/02/2020 23:14:37 96.52 97.31 103.04 100 100.4 98.9 107.13 107.62 108.97 105.9 106.3 104.8
01/02/2020 23:14:38 96.76 96.91 103.04 100 100.4 98.9 107.03 107.67 108.97 105.9 106.3 104.8
01/02/2020 23:14:39 97.93 97.94 103.04 100 100.4 98.9 107.16 107.81 108.97 105.9 106.3 104.8
01/02/2020 23:14:40 104.42 103.13 103.13 100 100.4 98.9 108.72 108.66 108.97 105.9 106.3 104.8
01/02/2020 23:14:41 99.7 103.44 103.44 100 100.4 98.9 107.27 108.63 108.97 105.9 106.3 104.8
01/02/2020 23:14:42 99.66 101.01 103.44 100 100.4 98.9 107.28 108.05 108.97 105.9 106.3 104.8
01/02/2020 23:14:43 99.43 100.31 103.44 100 100.4 98.9 107.5 107.96 108.97 105.9 106.3 104.8
01/02/2020 23:14:44 99.04 99.81 103.44 100 100.4 98.9 107.46 107.77 108.97 105.9 106.3 104.8
01/02/2020 23:14:45 101.54 100.9 103.44 100 100.5 98.9 107.94 107.93 108.97 105.9 106.3 104.8
01/02/2020 23:14:46 101.04 101.41 103.44 100.1 100.5 98.9 107.56 108.24 108.97 106 106.3 104.8
01/02/2020 23:14:47 98.46 100.79 103.44 100.1 100.5 98.9 105.21 107.97 108.97 106 106.3 104.8
01/02/2020 23:14:48 95.52 99.4 103.44 100.1 100.5 98.9 95.11 106.05 108.97 105.9 106.3 104.8
01/02/2020 23:14:49 97.6 97.82 103.44 100.1 100.5 98.9 106.83 106.05 108.97 105.9 106.3 104.8
01/02/2020 23:14:50 97.8 98.17 103.44 100.1 100.5 98.9 106.94 106.97 108.84 105.9 106.3 104.8
01/02/2020 23:14:51 97.49 97.85 103.44 100.1 100.5 98.9 107.24 107.33 108.84 105.9 106.3 104.8
01/02/2020 23:14:52 98.65 98.56 103.44 100.1 100.5 98.9 107.54 107.57 108.84 105.9 106.3 104.8
01/02/2020 23:14:53 97.61 98.51 103.44 100.1 100.5 98.9 107.63 107.6 108.79 105.9 106.3 104.8
01/02/2020 23:14:54 97.58 97.97 103.44 100.1 100.5 98.9 107.27 107.67 108.66 105.9 106.3 104.8
01/02/2020 23:14:55 97.53 97.79 103.44 100.1 100.5 98.9 107.05 107.71 108.66 105.9 106.4 104.8
01/02/2020 23:14:56 98.66 98.35 103.44 100.1 100.5 98.9 107.28 107.86 108.66 105.9 106.4 104.8
01/02/2020 23:14:57 99.51 99.21 103.44 100.1 100.5 98.9 107.15 107.87 108.66 105.9 106.4 104.8
01/02/2020 23:14:58 99.18 99.56 103.44 100.1 100.5 98.9 107.14 107.84 108.66 105.9 106.4 104.8
01/02/2020 23:14:59 98.66 99.17 103.44 100.1 100.5 98.9 107.06 107.76 108.66 105.9 106.4 104.8
01/02/2020 23:15:00 99.3 99.51 103.44 100.1 100.5 98.9 108.27 107.89 108.66 105.9 106.4 104.8
01/02/2020 23:15:01 98.03 99.02 103.44 100.1 100.5 98.9 109.01 108.6 108.66 105.9 106.4 104.8
01/02/2020 23:15:02 96.23 98.49 103.44 100.1 100.5 98.9 104.35 108.72 108.72 105.9 106.4 104.8
01/02/2020 23:15:03 97.01 97.2 103.44 100.1 100.5 98.9 97.66 106 108.72 105.9 106.4 104.8
01/02/2020 23:15:04 97.07 97.78 103.44 100.1 100.5 98.9 97.16 102.75 108.72 105.8 106.4 104.8
01/02/2020 23:15:05 96.75 97.2 103.44 100.1 100.5 98.9 97.05 100.02 108.72 105.8 106.4 104.8
01/02/2020 23:15:06 99.84 99.28 103.44 100.1 100.5 98.9 107.23 105.55 108.72 105.9 106.4 104.8
01/02/2020 23:15:07 99.68 99.6 103.44 100.1 100.5 98.9 108.19 107.63 108.72 105.9 106.4 104.8
01/02/2020 23:15:08 99.68 100.08 103.44 100.1 100.5 98.9 107.81 107.9 108.72 105.9 106.4 104.8
01/02/2020 23:15:09 98.67 99.49 103.44 100.1 100.5 98.9 108.54 108.45 108.72 105.9 106.4 104.8
01/02/2020 23:15:10 98.04 99.09 103.44 100.1 100.5 98.9 108.06 108.36 108.72 105.9 106.4 104.8
01/02/2020 23:15:11 99.66 99.4 101.41 100.1 100.5 98.9 108.43 108.44 108.72 106 106.4 104.8
01/02/2020 23:15:12 101.36 100.72 101.41 100.1 100.5 98.9 108.37 108.8 108.8 106 106.4 104.8
01/02/2020 23:15:13 97.63 100.75 101.41 100.1 100.5 98.9 107.62 108.63 108.8 106 106.4 104.8
01/02/2020 23:15:14 100.9 100.57 101.41 100.1 100.5 98.9 108.14 108.33 108.8 106 106.4 104.8
01/02/2020 23:15:15 99.81 100.58 101.41 100.1 100.5 98.9 107.82 108.53 108.8 106 106.4 104.8
01/02/2020 23:15:16 99.52 100.14 100.79 100.1 100.5 98.9 108.46 108.68 108.8 106 106.4 104.8
01/02/2020 23:15:17 98.25 99.83 100.75 100.1 100.5 98.9 105.34 108.53 108.8 106.1 106.4 104.8
01/02/2020 23:15:18 97.2 99.01 100.75 100.1 100.5 98.9 102.95 106.3 108.8 106 106.4 104.8
01/02/2020 23:15:19 100.59 99.8 100.75 100.1 100.5 98.9 103.91 104.82 108.8 106.1 106.4 104.8
01/02/2020 23:15:20 100.4 100.6 100.75 100.1 100.5 98.9 103.11 104.09 108.8 106.1 106.4 104.8
01/02/2020 23:15:21 95.59 99.98 100.75 100.1 100.5 98.9 98.64 103.25 108.8 106.1 106.4 104.8
01/02/2020 23:15:22 94.52 97.71 100.75 100.1 100.5 98.9 96.85 100.91 108.8 106 106.4 104.8
01/02/2020 23:15:23 92.43 95.9 100.75 100.1 100.5 98.9 95.13 98.72 108.8 106 106.4 104.8
01/02/2020 23:15:24 93.52 94.61 100.75 100.1 100.5 98.9 93.93 96.9 108.8 106 106.4 104.8
01/02/2020 23:15:25 94.46 94.34 100.75 100.1 100.5 98.9 96.26 96.21 108.8 106 106.3 104.8
01/02/2020 23:15:26 92.97 94.17 100.75 100.1 100.5 98.9 93.66 95.8 108.8 106 106.3 104.8
01/02/2020 23:15:27 93.47 93.81 100.75 100.1 100.5 98.9 95.09 95.07 108.8 106 106.3 104.8
01/02/2020 23:15:28 93.28 93.81 100.75 100.1 100.5 98.9 94.05 95.07 108.8 106 106.3 104.8
01/02/2020 23:15:29 92.82 93.82 100.75 100.1 100.5 98.9 94.72 95.09 108.8 106 106.3 104.8
01/02/2020 23:15:30 93.02 93.66 100.75 100 100.5 98.9 93.46 94.63 108.8 106 106.3 104.8
01/02/2020 23:15:31 93.68 93.84 100.75 100 100.5 98.9 95.71 95.39 108.8 106 106.3 104.8
01/02/2020 23:15:32 93.07 94.38 100.75 100 100.5 98.9 93.4 95.44 108.8 106 106.3 104.8
01/02/2020 23:15:33 93.35 93.56 100.75 100 100.5 98.9 94.48 94.62 108.8 106 106.3 104.8
01/02/2020 23:15:34 90.3 93.11 100.75 100 100.5 98.9 91.49 94.11 108.8 106 106.3 104.8
01/02/2020 23:15:35 94.59 94.09 100.75 100 100.5 98.9 95.37 94.88 108.8 106 106.3 104.8
01/02/2020 23:15:36 93.7 94.11 100.75 100 100.4 98.9 95.5 95.57 108.8 106 106.3 104.8
01/02/2020 23:15:37 96.81 96.16 100.75 100 100.4 98.9 97.67 97.08 108.8 106 106.3 104.8
01/02/2020 23:15:38 95.31 96.71 100.75 100 100.4 98.9 95.56 97.5 108.8 106 106.3 104.8
01/02/2020 23:15:39 96.54 96.58 100.75 99.9 100.4 98.9 96.85 97 108.8 106 106.3 104.8
01/02/2020 23:15:40 99.65 99.05 100.75 99.9 100.5 98.9 107.02 105.31 108.8 106 106.3 104.8
01/02/2020 23:15:41 99.01 99.3 100.75 99.9 100.5 98.9 108.37 107.74 108.8 106 106.3 104.8
01/02/2020 23:15:42 99.38 99.45 100.75 99.9 100.5 98.9 107.62 107.89 108.68 106 106.3 104.8
01/02/2020 23:15:43 98.6 99.2 100.6 99.9 100.5 98.9 108.31 108.3 108.68 106 106.3 104.9
01/02/2020 23:15:44 97.42 98.88 100.6 99.9 100.5 98.9 108 108.23 108.68 106 106.3 104.9
01/02/2020 23:15:45 99.42 99.13 100.6 99.9 100.5 98.9 108.5 108.43 108.68 106.1 106.3 104.9
01/02/2020 23:15:46 101.62 100.91 100.91 99.9 100.5 98.9 108.3 108.69 108.69 106.1 106.3 104.9
01/02/2020 23:15:47 98.77 100.91 100.91 99.9 100.5 98.9 107.89 108.58 108.69 106.1 106.3 104.9
01/02/2020 23:15:48 101.01 100.76 100.91 99.8 100.5 98.9 108.65 108.67 108.69 106.1 106.3 104.9
01/02/2020 23:15:49 100.52 100.98 100.98 99.7 100.5 98.9 108.16 108.9 108.9 106.1 106.3 104.9
01/02/2020 23:15:50 101.95 101.83 101.83 99.7 100.5 98.9 108.88 109.02 109.02 106.1 106.3 104.9
01/02/2020 23:15:51 100.05 101.84 101.84 99.8 100.5 98.9 109.14 109.59 109.59 106.1 106.3 104.9
01/02/2020 23:15:52 98.1 100.87 101.84 99.7 100.5 98.9 109.37 109.53 109.59 106.1 106.3 104.9
01/02/2020 23:15:53 100.49 100.22 101.84 99.8 100.5 98.9 108.95 109.75 109.75 106.1 106.3 104.9
01/02/2020 23:15:54 99.79 100.88 101.84 99.8 100.5 98.9 107.97 108.95 109.75 106.1 106.3 104.9
01/02/2020 23:15:55 98.57 99.63 101.84 99.8 100.5 98.9 106.77 108.4 109.75 106.1 106.3 104.9
01/02/2020 23:15:56 99.85 99.83 101.84 99.7 100.5 98.9 106.93 107.82 109.75 106.1 106.3 104.9
01/02/2020 23:15:57 99.43 99.88 101.84 99.7 100.5 98.9 106.86 107.68 109.75 106 106.3 104.9
01/02/2020 23:15:58 99.33 99.61 101.84 99.7 100.5 98.9 106.88 107.54 109.75 106 106.3 104.9
01/02/2020 23:15:59 97.37 99.41 101.84 99.7 100.5 98.9 106.63 107.59 109.75 106 106.3 104.9
01/02/2020 23:16:00 94 97.97 101.84 99.7 100.5 98.9 106.54 107.33 109.75 106 106.3 104.9
01/02/2020 23:16:01 94.66 95.89 101.84 99.7 100.5 98.9 106.16 107.22 109.75 106 106.3 104.9
01/02/2020 23:16:02 96.55 96.35 101.84 99.7 100.5 98.9 102.72 105.73 109.75 106 106.3 104.9
01/02/2020 23:16:03 97.57 97.6 101.84 99.7 100.5 98.9 106.7 106.51 109.75 106 106.3 104.9
01/02/2020 23:16:04 95.16 97.59 101.84 99.7 100.5 98.9 106.42 106.88 109.75 106 106.3 104.9
01/02/2020 23:16:05 94.49 95.75 101.84 99.7 100.5 98.9 106.4 107.04 109.75 106 106.3 104.9
01/02/2020 23:16:06 94.89 96.18 101.84 99.7 100.5 98.9 106.54 107.21 109.75 106 106.3 104.9
01/02/2020 23:16:07 95.61 95.36 101.84 99.7 100.5 98.9 106.64 107.27 109.75 106 106.3 104.9
01/02/2020 23:16:08 93.05 95.83 101.84 99.6 100.5 98.9 106.46 107.28 109.75 106 106.3 104.9
01/02/2020 23:16:09 98.33 97.35 101.84 99.6 100.5 98.9 106.78 107.27 109.75 106 106.3 104.9
01/02/2020 23:16:10 92.84 97.3 101.84 99.6 100.5 98.9 106.76 107.31 109.75 106 106.3 104.9
01/02/2020 23:16:11 95.57 95.8 101.84 99.6 100.4 98.9 107.28 107.34 109.75 106 106.3 104.9
01/02/2020 23:16:12 90.98 95.53 101.84 99.6 100.4 98.9 107.08 107.32 109.75 106 106.3 104.9
01/02/2020 23:16:13 96.03 95.62 101.84 99.6 100.4 98.9 106.92 107.39 109.75 105.9 106.3 104.9
01/02/2020 23:16:14 94.04 95.36 101.84 99.6 100.4 98.9 106.67 107.42 109.75 105.9 106.3 104.9
01/02/2020 23:16:15 95.72 96.05 101.84 99.6 100.4 98.9 106.72 107.43 109.75 105.9 106.3 104.9
01/02/2020 23:16:16 94.46 95.3 101.84 99.6 100.4 98.9 106.57 107.36 109.75 105.9 106.3 104.9
01/02/2020 23:16:17 99.01 98 101.84 99.6 100.4 98.9 106.66 107.36 109.75 105.9 106.3 104.9
01/02/2020 23:16:18 97.66 98.5 101.84 99.6 100.4 98.9 101.1 106.73 109.75 105.9 106.3 104.9
01/02/2020 23:16:19 97.56 98.24 101.84 99.6 100.3 98.9 100.68 104.18 109.75 105.9 106.3 104.9
01/02/2020 23:16:20 98.96 98.7 101.84 99.6 100.3 98.9 102.07 102.54 109.75 105.9 106.3 104.9
01/02/2020 23:16:21 98.36 98.86 100.88 99.5 100.3 98.9 101.46 102.31 109.75 105.8 106.3 104.9
01/02/2020 23:16:22 100.43 99.98 100.88 99.5 100.3 98.9 102.78 102.67 109.75 105.8 106.3 104.9
01/02/2020 23:16:23 98.9 99.84 100.88 99.5 100.3 98.9 101.46 102.59 108.95 105.8 106.3 104.9
01/02/2020 23:16:24 103.38 102.26 102.26 99.6 100.3 98.9 104.79 103.93 108.4 105.8 106.3 104.9
01/02/2020 23:16:25 101.94 102.59 102.59 99.6 100.3 98.9 103.51 104.3 107.82 105.9 106.3 104.9
01/02/2020 23:16:26 100.78 102.02 102.59 99.6 100.3 98.9 102.66 103.66 107.68 105.9 106.3 104.9
01/02/2020 23:16:27 100.59 101.88 102.59 99.6 100.3 98.9 102.65 103.53 107.59 105.9 106.3 104.9
01/02/2020 23:16:28 101.23 101.97 102.59 99.6 100.3 98.9 102.51 103.42 107.59 105.9 106.2 104.9
01/02/2020 23:16:29 100.29 101.11 102.59 99.6 100.3 98.9 102.58 102.85 107.43 105.9 106.2 104.9
01/02/2020 23:16:30 101.57 101.62 102.59 99.6 100.3 98.9 103.34 103.3 107.43 105.9 106.2 104.9
01/02/2020 23:16:31 101.49 101.53 102.59 99.6 100.3 98.9 102.42 103 107.43 105.9 106.2 104.9
01/02/2020 23:16:32 100.8 101.6 102.59 99.6 100.3 98.9 101.05 102.74 107.43 105.9 106.2 104.9
01/02/2020 23:16:33 97.43 101.16 102.59 99.6 100.3 98.9 107.74 107.05 107.43 105.9 106.2 104.9
01/02/2020 23:16:34 93.8 99.19 102.59 99.6 100.3 98.9 110.26 109.35 109.35 105.9 106.2 104.9
01/02/2020 23:16:35 98.81 98.63 102.59 99.6 100.3 98.9 109.49 109.55 109.55 105.9 106.2 104.9
01/02/2020 23:16:36 96.41 98.4 102.59 99.6 100.3 98.9 110.55 110.29 110.29 106 106.3 104.9
01/02/2020 23:16:37 98.03 98.15 102.59 99.6 100.3 98.9 108.73 110.29 110.29 106 106.3 104.9
01/02/2020 23:16:38 93.78 97.59 102.59 99.5 100.3 98.9 108.37 109.46 110.29 106 106.3 104.9
01/02/2020 23:16:39 98.55 97.97 102.59 99.5 100.3 98.9 108.69 109.08 110.29 106 106.3 104.9
01/02/2020 23:16:40 100.34 99.58 102.59 99.5 100.3 98.9 108.85 109.12 110.29 106 106.3 104.9
01/02/2020 23:16:41 97.39 99.6 102.59 99.5 100.3 98.9 110.09 109.77 110.29 106.1 106.3 104.9
01/02/2020 23:16:42 95.41 98.14 102.59 99.4 100.3 98.9 108.04 109.91 110.29 106.1 106.3 104.9
01/02/2020 23:16:43 98.75 98.79 102.59 99.4 100.3 98.9 110.02 109.67 110.29 106.1 106.3 104.9
01/02/2020 23:16:44 95.63 98 102.59 99.4 100.3 98.9 110.01 110.22 110.29 106.1 106.3 104.9
01/02/2020 23:16:45 97.07 97.98 102.59 99.4 100.3 98.9 108.27 109.92 110.29 106.1 106.3 104.9
01/02/2020 23:16:46 93.98 96.56 102.59 99.3 100.3 98.9 108.4 109.24 110.29 106.2 106.3 104.9
01/02/2020 23:16:47 99.15 98.2 102.59 99.3 100.3 98.9 108.91 109.01 110.29 106.2 106.3 105
01/02/2020 23:16:48 101.39 100.59 102.59 99.3 100.3 98.9 105.79 108.59 110.29 106.2 106.3 105
01/02/2020 23:16:49 103.06 102.56 102.59 99.4 100.3 98.9 110.73 109.87 110.29 106.2 106.3 105
01/02/2020 23:16:50 99.94 102.38 102.59 99.4 100.3 98.9 109.22 110.07 110.29 106.2 106.3 105
01/02/2020 23:16:51 97.69 101.1 102.59 99.4 100.3 98.9 110.29 110.15 110.29 106.3 106.3 105
01/02/2020 23:16:52 99.15 99.46 102.59 99.4 100.3 98.9 109.37 110.25 110.29 106.3 106.3 105
01/02/2020 23:16:53 102.17 101.89 102.59 99.4 100.3 98.9 109.12 109.66 110.29 106.3 106.3 105
01/02/2020 23:16:54 100.59 101.5 102.59 99.4 100.3 98.9 109.01 109.48 110.29 106.3 106.3 105
01/02/2020 23:16:55 99.41 100.73 102.56 99.4 100.3 98.9 108.76 109.26 110.29 106.3 106.3 105
01/02/2020 23:16:56 100.91 100.9 102.56 99.4 100.3 98.9 109.54 109.5 110.29 106.4 106.3 105
01/02/2020 23:16:57 101.03 101.35 102.56 99.4 100.3 98.9 109.56 110.19 110.29 106.4 106.3 105
01/02/2020 23:16:58 100.31 101.06 102.56 99.4 100.3 98.9 109.08 109.56 110.29 106.4 106.3 105
01/02/2020 23:16:59 94.63 100.58 102.56 99.4 100.3 98.9 110.2 109.92 110.29 106.4 106.3 105
01/02/2020 23:17:00 101.45 100.72 102.56 99.4 100.3 98.9 109.21 110.04 110.29 106.4 106.3 105
01/02/2020 23:17:01 99.68 100.59 102.56 99.4 100.3 98.9 108.68 109.46 110.29 106.5 106.3 105
01/02/2020 23:17:02 99.16 100.62 102.56 99.4 100.3 98.9 108.63 109.19 110.29 106.5 106.3 105
01/02/2020 23:17:03 99.37 99.48 102.56 99.4 100.3 98.9 109.04 109.34 110.29 106.5 106.4 105
01/02/2020 23:17:04 99.74 99.59 102.56 99.4 100.3 98.9 109.91 109.76 110.29 106.5 106.4 105
01/02/2020 23:17:05 99.61 99.88 102.56 99.3 100.3 98.9 109.5 110.03 110.29 106.5 106.4 105
01/02/2020 23:17:06 97.79 99.86 102.56 99.3 100.3 98.9 109.66 109.79 110.29 106.5 106.4 105
01/02/2020 23:17:07 97.94 98.53 102.56 99.3 100.3 98.9 109.72 110.05 110.25 106.6 106.4 105
01/02/2020 23:17:08 99.4 99.16 102.56 99.3 100.3 98.9 108.53 109.64 110.25 106.6 106.4 105
01/02/2020 23:17:09 96.24 99.12 102.56 99.3 100.3 98.9 108.22 109.35 110.25 106.6 106.4 105
01/02/2020 23:17:10 95.31 97.47 102.56 99.3 100.3 98.9 108.27 108.78 110.25 106.6 106.4 105
01/02/2020 23:17:11 101.46 100.17 102.56 99.3 100.3 98.9 109.11 108.95 110.25 106.6 106.4 105
01/02/2020 23:17:12 99.25 100.26 102.56 99.3 100.3 98.9 110.55 109.93 110.25 106.6 106.4 105
01/02/2020 23:17:13 96.69 99.31 102.56 99.3 100.3 98.9 107.34 109.94 110.25 106.7 106.4 105
01/02/2020 23:17:14 95.63 98.09 102.56 99.3 100.2 98.9 110.01 109.72 110.25 106.7 106.4 105
01/02/2020 23:17:15 99.83 99.05 102.56 99.3 100.2 98.9 108.52 109.92 110.25 106.7 106.4 105
01/02/2020 23:17:16 97.17 99.24 102.56 99.3 100.2 98.9 101.55 108.66 110.25 106.7 106.4 105
01/02/2020 23:17:17 100.21 99.55 102.56 99.3 100.2 98.9 102.53 105.51 110.25 106.7 106.4 105
01/02/2020 23:17:18 102.42 101.53 102.56 99.3 100.2 98.9 103.89 104.55 110.25 106.7 106.4 105
01/02/2020 23:17:19 100.44 101.36 102.38 99.2 100.2 98.9 107.6 107.29 110.25 106.7 106.4 105
01/02/2020 23:17:20 99.34 101.06 101.89 99.2 100.2 98.9 110.23 109.39 110.25 106.7 106.4 105
01/02/2020 23:17:21 101.9 101.56 101.89 99.2 100.2 98.9 109.04 109.52 110.25 106.7 106.4 105
01/02/2020 23:17:22 100.64 101.56 101.89 99.2 100.2 98.9 110.21 110.05 110.19 106.7 106.4 105
01/02/2020 23:17:23 100.16 100.93 101.56 99.2 100.2 98.9 109.24 110.2 110.2 106.8 106.4 105
01/02/2020 23:17:24 99.78 100.87 101.56 99.2 100.2 98.9 108.89 109.48 110.2 106.8 106.4 105
01/02/2020 23:17:25 100.49 100.57 101.56 99.2 100.2 98.9 108.42 109.13 110.2 106.8 106.4 105
01/02/2020 23:17:26 102.8 102.58 102.58 99.2 100.2 98.9 108.7 109.03 110.2 106.8 106.4 105
01/02/2020 23:17:27 99.91 101.91 102.58 99.2 100.2 98.9 109.65 109.52 110.2 106.8 106.4 105.1
01/02/2020 23:17:28 98.89 100.72 102.58 99.2 100.2 98.9 108.29 109.71 110.2 106.8 106.4 105.1
01/02/2020 23:17:29 101.89 101.51 102.58 99.2 100.2 98.9 109.86 109.6 110.2 106.9 106.4 105.1
01/02/2020 23:17:30 99.9 101.44 102.58 99.2 100.2 98.9 109.73 110 110.2 106.9 106.4 105.1
01/02/2020 23:17:31 100.05 100.88 102.58 99.2 100.2 98.9 108.47 109.7 110.2 106.9 106.4 105.1
01/02/2020 23:17:32 99.17 100.64 102.58 99.2 100.2 98.9 108.54 109.29 110.2 106.9 106.4 105.1
01/02/2020 23:17:33 101.78 100.99 102.58 99.2 100.2 98.9 109.18 109.05 110.2 106.9 106.4 105.1
01/02/2020 23:17:34 100.77 101.91 102.58 99.2 100.2 98.9 102.53 109 110.2 106.9 106.4 105.1
01/02/2020 23:17:35 100.22 100.67 102.58 99.1 100.2 98.9 110.29 109.09 110.2 106.9 106.4 105.1
01/02/2020 23:17:36 99.29 100.39 102.58 99.1 100.2 98.9 109.42 109.67 110.2 106.9 106.4 105.1
01/02/2020 23:17:37 100.62 100.47 102.58 99.1 100.2 98.9 110.39 110.13 110.2 107 106.5 105.1
01/02/2020 23:17:38 101.14 100.82 102.58 99.1 100.2 98.9 109.59 110.19 110.2 107 106.5 105.1
01/02/2020 23:17:39 99.87 100.99 102.58 99.2 100.2 98.9 108.64 109.73 110.2 107 106.5 105.1
01/02/2020 23:17:40 99.98 100.78 102.58 99.2 100.2 98.9 108.74 109.26 110.2 107 106.5 105.1
01/02/2020 23:17:41 101.69 101.6 102.58 99.2 100.2 98.9 109 109.15 110.2 107 106.5 105.1
01/02/2020 23:17:42 101.37 102.38 102.58 99.2 100.2 98.9 109.71 109.61 110.2 107.1 106.5 105.1
01/02/2020 23:17:43 100.32 101.3 102.58 99.2 100.2 98.9 109.54 109.99 110.2 107.1 106.5 105.1
01/02/2020 23:17:44 99.61 100.81 102.58 99.2 100.2 98.9 109 109.5 110.2 107.1 106.5 105.1
01/02/2020 23:17:45 100.08 100.39 102.58 99.2 100.2 98.9 110 109.89 110.2 107.1 106.5 105.1
01/02/2020 23:17:46 101.44 101.31 102.58 99.2 100.2 98.9 109.01 110.09 110.2 107.1 106.5 105.1
01/02/2020 23:17:47 100.31 101.14 102.58 99.2 100.2 98.9 109.28 109.46 110.2 107.1 106.5 105.1
01/02/2020 23:17:48 101.68 101.71 102.58 99.2 100.2 98.9 106.25 109.46 110.2 107.1 106.5 105.1
01/02/2020 23:17:49 104.24 103.72 103.72 99.2 100.2 98.9 105.84 107.32 110.2 107.1 106.5 105.1
01/02/2020 23:17:50 98.07 103.62 103.72 99.2 100.2 98.9 108.85 108.48 110.2 107.2 106.5 105.1
01/02/2020 23:17:51 95.57 100.83 103.72 99.2 100.2 98.9 109.61 109.44 110.2 107.2 106.5 105.1
01/02/2020 23:17:52 103.28 102.48 103.72 99.2 100.2 98.9 109.99 109.94 110.2 107.2 106.5 105.1
01/02/2020 23:17:53 102.51 103.1 103.72 99.2 100.2 98.9 110.03 110.26 110.26 107.2 106.5 105.1
01/02/2020 23:17:54 98.5 102.04 103.72 99.2 100.2 98.9 107.78 109.83 110.26 107.2 106.5 105.1
01/02/2020 23:17:55 94.76 100.11 103.72 99.2 100.2 98.9 107.64 108.82 110.26 107.2 106.5 105.1
01/02/2020 23:17:56 101.3 100.38 103.72 99.1 100.2 98.9 108.17 108.41 110.26 107.2 106.5 105.1
01/02/2020 23:17:57 99.91 100.21 103.72 99.1 100.2 98.9 108.04 108.39 110.26 107.2 106.5 105.1
01/02/2020 23:17:58 98.55 100.48 103.72 99.1 100.2 98.9 109.46 109.06 110.26 107.2 106.5 105.1
01/02/2020 23:17:59 97.21 98.82 103.72 99.1 100.2 98.9 107.23 109.13 110.26 107.3 106.5 105.1
01/02/2020 23:18:00 101.83 100.93 103.72 99.1 100.2 98.9 110.64 109.81 110.26 107.3 106.5 105.1
01/02/2020 23:18:01 100.17 100.88 103.72 99.1 100.2 98.9 109.12 109.93 110.26 107.3 106.5 105.1
01/02/2020 23:18:02 99.9 101.29 103.72 99.1 100.2 98.9 107.99 109.36 110.26 107.3 106.5 105.1
01/02/2020 23:18:03 100.45 100.28 103.72 99.1 100.2 98.9 107.94 108.63 110.26 107.3 106.5 105.1
01/02/2020 23:18:04 100.96 101.16 103.72 99.1 100.2 98.9 108.51 108.73 110.26 107.3 106.5 105.1
01/02/2020 23:18:05 99.36 100.43 103.72 99.1 100.2 98.9 108.34 108.54 110.26 107.3 106.5 105.1
01/02/2020 23:18:06 99.23 99.85 103.72 99.1 100.2 98.9 109.93 109.5 110.26 107.3 106.5 105.1
01/02/2020 23:18:07 98.98 99.48 103.72 99.1 100.2 98.9 108.4 109.49 110.26 107.3 106.5 105.1
01/02/2020 23:18:08 94.78 99.15 103.72 99.1 100.2 98.9 109.52 109.46 110.26 107.3 106.5 105.1
01/02/2020 23:18:09 100 99.19 103.72 99.2 100.2 98.9 108.34 109.61 110.26 107.3 106.5 105.1
01/02/2020 23:18:10 98.84 99.84 103.72 99.2 100.2 98.9 108.61 109.15 110.26 107.3 106.6 105.2
01/02/2020 23:18:11 95.49 98.71 103.72 99.2 100.2 98.9 108.07 108.76 110.26 107.3 106.6 105.2
01/02/2020 23:18:12 99.86 99.39 103.72 99.2 100.2 98.9 108.72 108.63 110.26 107.4 106.6 105.2
01/02/2020 23:18:13 101.86 101.21 103.72 99.2 100.2 98.9 106.11 108.65 110.26 107.4 106.6 105.2
01/02/2020 23:18:14 98.56 100.91 103.72 99.2 100.2 98.9 102.71 107.04 110.26 107.3 106.5 105.2
01/02/2020 23:18:15 98.13 99.5 103.72 99.2 100.2 98.9 100.78 104.78 110.26 107.3 106.5 105.2
01/02/2020 23:18:16 99.07 99.34 103.72 99.2 100.2 98.9 101.71 102.75 110.26 107.3 106.5 105.2
01/02/2020 23:18:17 100.68 100.5 103.72 99.2 100.2 98.9 103.46 103.33 110.26 107.3 106.5 105.2
01/02/2020 23:18:18 98.91 100.18 103.72 99.2 100.2 98.9 101.84 103.16 110.26 107.3 106.5 105.2
01/02/2020 23:18:19 100.93 100.67 103.62 99.2 100.2 98.9 103.09 103.07 110.26 107.3 106.5 105.2
01/02/2020 23:18:20 97.19 100.32 103.1 99.2 100.2 98.9 98.17 102.83 110.26 107.3 106.5 105.2
01/02/2020 23:18:21 100.8 100.22 103.1 99.2 100.1 98.9 109.96 108.24 110.26 107.3 106.5 105.2
01/02/2020 23:18:22 99.04 99.96 103.1 99.2 100.1 98.9 106.92 108.37 110.26 107.3 106.5 105.2
01/02/2020 23:18:23 101.06 100.84 102.04 99.2 100.1 98.9 107.16 107.55 109.93 107.3 106.5 105.2
01/02/2020 23:18:24 98.29 100.32 101.29 99.2 100.1 98.9 106.4 107.25 109.93 107.3 106.5 105.2
01/02/2020 23:18:25 99.11 99.63 101.29 99.2 100.1 98.9 106.54 106.84 109.93 107.3 106.5 105.2
01/02/2020 23:18:26 98.04 99.07 101.29 99.2 100.1 98.9 106.11 106.76 109.93 107.3 106.5 105.2
01/02/2020 23:18:27 99.66 99.42 101.29 99.2 100.1 98.9 106.36 106.57 109.93 107.3 106.5 105.2
01/02/2020 23:18:28 98.02 99.4 101.29 99.2 100.1 98.9 106.03 106.53 109.93 107.3 106.5 105.2
01/02/2020 23:18:29 98.07 98.88 101.29 99.2 100.1 98.9 106.04 106.36 109.93 107.3 106.5 105.2
01/02/2020 23:18:30 98.95 98.95 101.29 99.2 100.1 98.9 106.01 106.43 109.93 107.3 106.5 105.2
01/02/2020 23:18:31 98.15 99.42 101.29 99.2 100.1 98.9 105.94 106.46 109.61 107.3 106.5 105.2
01/02/2020 23:18:32 97.63 98.42 101.21 99.2 100.1 98.9 105.79 106.24 109.61 107.3 106.5 105.2
01/02/2020 23:18:33 97.34 98.3 101.21 99.2 100.1 98.9 106.02 106.34 109.61 107.3 106.5 105.2
01/02/2020 23:18:34 97.61 97.98 101.21 99.1 100.1 98.9 106.09 106.25 109.61 107.3 106.5 105.2
01/02/2020 23:18:35 97.8 98.06 101.21 99.1 100.1 98.9 106.21 106.3 109.61 107.3 106.5 105.2
01/02/2020 23:18:36 95.77 97.76 101.21 99.1 100.1 98.9 105.91 106.2 109.61 107.3 106.5 105.2
01/02/2020 23:18:37 96.92 97.11 101.21 99.1 100.1 98.9 105.99 106.14 109.61 107.3 106.5 105.2
01/02/2020 23:18:38 96.45 96.85 101.21 99.1 100.1 98.9 105.86 106.17 109.61 107.3 106.5 105.2
01/02/2020 23:18:39 97.13 97.29 101.21 99.1 100.1 98.9 105.81 106.12 109.15 107.3 106.5 105.2
01/02/2020 23:18:40 96.76 97.32 101.21 99.1 100.1 98.9 105.72 106.07 108.76 107.3 106.5 105.2
01/02/2020 23:18:41 96.67 97.14 101.21 99.1 100 98.9 105.76 106.12 108.65 107.3 106.5 105.2
01/02/2020 23:18:42 95.71 96.78 101.21 99.1 100 98.9 105.45 105.99 108.65 107.3 106.5 105.2
01/02/2020 23:18:43 96.87 97.17 100.91 99.1 100 98.9 105.68 106.05 108.37 107.3 106.5 105.2
01/02/2020 23:18:44 97.65 97.32 100.84 99.1 100 98.9 105.69 106 108.37 107.3 106.5 105.2
01/02/2020 23:18:45 97 97.54 100.84 99.1 100 98.9 105.69 106.06 108.37 107.3 106.5 105.2
01/02/2020 23:18:46 96.64 97.3 100.84 99.1 100 98.9 105.87 106 108.37 107.3 106.5 105.2
01/02/2020 23:18:47 96.83 97.25 100.84 99.1 100 98.9 105.82 105.92 108.37 107.3 106.5 105.2
01/02/2020 23:18:48 96.06 96.76 100.84 99.1 100 98.9 105.72 105.87 108.37 107.3 106.5 105.2
01/02/2020 23:18:49 96.64 96.85 100.84 99.1 100 98.9 105.79 105.97 108.37 107.3 106.5 105.2
01/02/2020 23:18:50 96.34 96.72 100.84 99.1 100 98.9 105.85 106.03 108.37 107.2 106.5 105.2
01/02/2020 23:18:51 96.76 97.17 100.84 99.1 100 98.9 106.16 106.26 108.37 107.2 106.5 105.2
01/02/2020 23:18:52 96.91 96.92 100.84 99 100 98.9 106.47 106.57 107.55 107.2 106.5 105.2
01/02/2020 23:18:53 96.05 97.05 100.32 99 100 98.9 105.94 106.5 107.25 107.2 106.5 105.2
01/02/2020 23:18:54 95.06 96.4 99.63 99 100 98.9 105.67 106.35 106.84 107.2 106.5 105.2
01/02/2020 23:18:55 97.32 96.76 99.42 99 100 98.9 105.88 106.24 106.76 107.2 106.5 105.2
01/02/2020 23:18:56 98.33 97.82 99.42 99 100 98.9 106.61 106.68 106.68 107.2 106.5 105.2
01/02/2020 23:18:57 96.86 97.83 99.42 99 100 98.9 105.82 106.52 106.68 107.2 106.5 105.2
01/02/2020 23:18:58 95.34 97.45 99.42 99 100 98.9 105.77 106.31 106.68 107.2 106.5 105.2
01/02/2020 23:18:59 96.47 96.74 99.42 99 100 98.9 106.02 105.99 106.68 107.2 106.5 105.2
01/02/2020 23:19:00 97.27 97.31 99.42 99 100 98.9 106.16 106.24 106.68 107.2 106.5 105.2
01/02/2020 23:19:01 96.25 97.02 98.42 99 100 98.9 105.86 106.15 106.68 107.2 106.5 105.2
01/02/2020 23:19:02 96.03 96.81 98.3 99 100 98.9 105.88 106.13 106.68 107.2 106.5 105.2
01/02/2020 23:19:03 96.1 96.43 98.06 99 100 98.9 105.99 106.25 106.68 107.2 106.5 105.2
01/02/2020 23:19:04 96.87 97.24 98.06 99 100 98.9 105.91 106.28 106.68 107.2 106.5 105.2
01/02/2020 23:19:05 96.58 96.99 97.83 99 100 98.9 105.63 106.1 106.68 107.2 106.5 105.2
01/02/2020 23:19:06 94.64 96.65 97.83 99 100 98.9 105.21 105.93 106.68 107.2 106.5 105.2
01/02/2020 23:19:07 95.95 96.12 97.83 99 100 98.9 105.75 106.05 106.68 107.2 106.5 105.2
01/02/2020 23:19:08 96.28 96.71 97.83 99 100 98.9 102.66 105.83 106.68 107.3 106.5 105.2
01/02/2020 23:19:09 94.81 96.19 97.83 99 100 98.9 96.79 103.77 106.68 107.3 106.5 105.2
01/02/2020 23:19:10 95.15 95.61 97.83 99 100 98.9 96.77 100.69 106.68 107.3 106.5 105.2
01/02/2020 23:19:11 95.36 95.52 97.83 99 100 98.9 99.05 99.16 106.68 107.3 106.5 105.2
01/02/2020 23:19:12 96.74 96.5 97.83 99 100 98.9 99.68 99.79 106.68 107.3 106.5 105.2
01/02/2020 23:19:13 95.93 96.36 97.83 98.9 100 98.9 97.81 99.32 106.68 107.2 106.5 105.2
01/02/2020 23:19:14 96.9 96.93 97.83 98.9 100 98.9 100.32 100.05 106.68 107.2 106.5 105.2
01/02/2020 23:19:15 96.37 96.73 97.83 98.9 100 98.9 101.69 101.38 106.68 107.2 106.5 105.2
01/02/2020 23:19:16 96.81 96.89 97.83 98.9 100 98.9 100.96 101.48 106.68 107.2 106.5 105.2
01/02/2020 23:19:17 97.12 97.03 97.83 98.9 100 98.9 100.04 100.9 106.68 107.2 106.5 105.2
01/02/2020 23:19:18 97.34 97.35 97.83 98.9 100 98.9 100.36 100.62 106.68 107.2 106.5 105.2
01/02/2020 23:19:19 98.43 98.14 98.14 98.9 100 98.9 100.77 100.71 106.68 107.1 106.5 105.2
01/02/2020 23:19:20 98.39 98.57 98.57 98.9 100 98.9 99.84 100.7 106.68 107.1 106.5 105.2
01/02/2020 23:19:21 97.61 98.45 98.57 98.9 100 98.9 99.56 100.49 106.68 107.1 106.5 105.2
01/02/2020 23:19:22 97.12 97.87 98.57 98.9 100 98.9 104.83 103.93 106.68 107.1 106.5 105.2
01/02/2020 23:19:23 96.72 97.33 98.57 98.9 100 98.9 105.95 105.36 106.68 107.1 106.5 105.2
01/02/2020 23:19:24 96.15 96.9 98.57 98.9 100 98.9 105.62 105.68 106.68 107.1 106.5 105.2
01/02/2020 23:19:25 96.45 96.7 98.57 98.9 100 98.9 105.71 105.86 106.68 107.1 106.5 105.2
01/02/2020 23:19:26 96.94 96.93 98.57 98.8 100 98.9 105.57 105.9 106.52 107.1 106.5 105.2
01/02/2020 23:19:27 97.52 97.81 98.57 98.8 99.9 98.9 105.69 106.09 106.31 107.1 106.5 105.2
01/02/2020 23:19:28 95.82 97.09 98.57 98.8 99.9 98.9 105.44 105.93 106.28 107.1 106.5 105.2
01/02/2020 23:19:29 97.05 97.06 98.57 98.8 99.9 98.9 105.66 106.01 106.28 107.1 106.5 105.2
01/02/2020 23:19:30 95.52 96.77 98.57 98.8 99.9 98.9 105.71 105.94 106.28 107.1 106.5 105.2
01/02/2020 23:19:31 96.54 96.49 98.57 98.8 99.9 98.9 105.85 105.93 106.28 107.1 106.5 105.2
01/02/2020 23:19:32 96.2 96.83 98.57 98.8 99.9 98.9 105.87 105.9 106.28 107.1 106.5 105.2
01/02/2020 23:19:33 95.28 96.29 98.57 98.8 99.9 98.9 105.6 105.94 106.28 107.1 106.5 105.2
01/02/2020 23:19:34 95.48 95.71 98.57 98.8 99.9 98.9 105.62 105.87 106.1 107.1 106.5 105.2
01/02/2020 23:19:35 95.59 95.86 98.57 98.8 99.9 98.9 105.45 105.83 106.09 107.1 106.5 105.2
01/02/2020 23:19:36 96.95 96.57 98.57 98.8 99.9 98.9 105.68 105.92 106.09 107.1 106.5 105.2
01/02/2020 23:19:37 98.76 98.28 98.57 98.8 99.9 98.9 104.01 105.73 106.09 107 106.5 105.2
01/02/2020 23:19:38 98.32 98.43 98.57 98.8 99.9 98.9 105.93 105.94 106.09 107 106.5 105.2
01/02/2020 23:19:39 97.14 98.29 98.57 98.8 99.9 98.9 105.79 106.03 106.09 107 106.5 105.2
01/02/2020 23:19:40 97.47 97.76 98.57 98.7 99.9 98.9 106.24 106.1 106.1 107 106.5 105.2
01/02/2020 23:19:41 97.99 98.16 98.57 98.7 99.9 98.9 106.22 106.22 106.22 107 106.5 105.2
01/02/2020 23:19:42 97.39 98.08 98.57 98.7 99.9 98.9 106.4 106.49 106.49 107 106.5 105.2
01/02/2020 23:19:43 98.15 98.08 98.57 98.7 99.9 98.9 106.06 106.43 106.49 107 106.5 105.2
01/02/2020 23:19:44 97.87 98.45 98.57 98.7 99.9 98.9 106.04 106.35 106.49 107 106.5 105.2
01/02/2020 23:19:45 98.18 98.06 98.57 98.7 99.9 98.9 105.96 106.33 106.49 107 106.5 105.2
01/02/2020 23:19:46 98.78 98.95 98.95 98.7 99.9 98.9 105.82 106.31 106.49 107 106.5 105.2
01/02/2020 23:19:47 98.1 98.62 98.95 98.7 99.9 98.9 105.71 106.21 106.49 107 106.5 105.2
01/02/2020 23:19:48 97.84 98.18 98.95 98.7 99.9 98.9 105.99 106.23 106.49 107 106.5 105.2
01/02/2020 23:19:49 97.18 98.09 98.95 98.7 99.9 98.9 106.36 106.15 106.49 107 106.5 105.2
01/02/2020 23:19:50 98.16 97.98 98.95 98.7 99.9 98.9 105.12 106.49 106.49 107 106.5 105.2
01/02/2020 23:19:51 99.06 98.76 98.95 98.7 99.9 98.9 99.56 105.2 106.49 107 106.5 105.2
01/02/2020 23:19:52 101.32 100.53 100.53 98.7 99.9 98.9 101.07 102.58 106.49 107 106.5 105.2
01/02/2020 23:19:53 98.5 100.47 100.53 98.7 99.9 98.9 99.1 101.66 106.49 107 106.5 105.2
01/02/2020 23:19:54 99.15 99.63 100.53 98.7 99.9 98.9 104.51 103.96 106.49 107 106.5 105.2
01/02/2020 23:19:55 98.34 99.22 100.53 98.7 99.9 98.9 105.99 105.53 106.49 107 106.5 105.2
01/02/2020 23:19:56 99.1 99.25 100.53 98.7 99.9 98.9 106.62 106.47 106.49 107 106.5 105.2
01/02/2020 23:19:57 98.08 98.97 100.53 98.7 99.9 98.9 106.51 106.76 106.76 107 106.5 105.2
01/02/2020 23:19:58 98.04 98.63 100.53 98.7 99.9 98.9 106.41 106.59 106.76 107 106.5 105.2
01/02/2020 23:19:59 97.33 98.07 100.53 98.7 99.9 98.9 106.58 106.65 106.76 107 106.5 105.2
01/02/2020 23:20:00 98.87 98.65 100.53 98.7 99.9 98.9 106.26 106.51 106.76 106.9 106.5 105.2
01/02/2020 23:20:01 97.56 98.88 100.53 98.7 99.9 98.9 106.42 106.66 106.76 106.9 106.5 105.2
01/02/2020 23:20:02 98.96 98.85 100.53 98.7 99.9 98.9 106.13 106.54 106.76 106.9 106.5 105.2
01/02/2020 23:20:03 99.61 99.35 100.53 98.7 99.9 98.9 106.66 106.8 106.8 106.9 106.5 105.2
01/02/2020 23:20:04 99.44 99.52 100.53 98.7 99.9 98.9 106.47 106.81 106.81 107 106.5 105.2
01/02/2020 23:20:05 98.03 99.36 100.53 98.7 99.9 98.9 106.16 106.9 106.9 107 106.5 105.2
01/02/2020 23:20:06 98.18 98.53 100.53 98.7 99.9 98.9 106.97 106.76 106.9 107 106.5 105.2
01/02/2020 23:20:07 97.28 98.47 100.53 98.7 99.9 98.9 106.87 107 107 107 106.5 105.2
01/02/2020 23:20:08 97.39 97.94 100.53 98.7 99.9 98.9 106.71 106.91 107 107 106.5 105.2
01/02/2020 23:20:09 96.52 97.57 100.53 98.7 99.9 98.9 106.57 106.95 107 107 106.5 105.2
01/02/2020 23:20:10 96.83 97.05 100.53 98.7 99.9 98.9 106.42 106.85 107 106.9 106.5 105.2
01/02/2020 23:20:11 96.53 96.88 100.53 98.7 99.9 98.9 104.18 106.63 107 106.9 106.5 105.2
01/02/2020 23:20:12 100.21 99.52 100.53 98.7 99.9 98.9 107.36 106.96 107 106.9 106.5 105.2
01/02/2020 23:20:13 102.02 101.45 101.45 98.7 99.9 98.9 107.45 107.57 107.57 106.9 106.5 105.2
01/02/2020 23:20:14 96.92 101.22 101.45 98.7 99.9 98.9 106.76 107.39 107.57 106.9 106.5 105.2
01/02/2020 23:20:15 99.51 99.86 101.45 98.7 99.9 98.9 106.73 106.96 107.57 106.9 106.5 105.2
01/02/2020 23:20:16 99.64 99.95 101.45 98.7 99.9 98.9 106.57 106.94 107.57 106.9 106.5 105.2
01/02/2020 23:20:17 100.46 100.9 101.45 98.7 99.9 98.9 106.24 106.78 107.57 106.9 106.5 105.2
01/02/2020 23:20:18 99.21 99.79 101.45 98.7 99.9 98.9 106.18 106.6 107.57 106.9 106.5 105.2
01/02/2020 23:20:19 99.04 99.8 101.45 98.7 99.9 98.9 104.14 106.34 107.57 106.9 106.5 105.2
01/02/2020 23:20:20 98.55 99.13 101.45 98.7 99.9 98.9 101.96 105.26 107.57 106.9 106.5 105.2
01/02/2020 23:20:21 99.4 99.28 101.45 98.7 99.9 98.9 100.77 103.38 107.57 106.9 106.5 105.2
01/02/2020 23:20:22 98.14 99.29 101.45 98.7 99.9 98.9 103.21 103.32 107.57 106.9 106.5 105.2
01/02/2020 23:20:23 98.24 98.68 101.45 98.7 99.9 98.9 106.71 105.88 107.57 106.9 106.5 105.2
01/02/2020 23:20:24 99.5 99.15 101.45 98.7 99.9 98.9 106.73 106.56 107.57 107 106.5 105.2
01/02/2020 23:20:25 98.29 99.28 101.45 98.7 99.9 98.9 106.56 106.82 107.57 107 106.5 105.2
01/02/2020 23:20:26 98.82 98.85 101.45 98.7 99.9 98.9 106.6 107 107.57 107 106.5 105.2
01/02/2020 23:20:27 100.05 99.8 101.45 98.8 99.9 98.9 107.37 107.48 107.57 107 106.5 105.2
01/02/2020 23:20:28 98.27 99.52 101.45 98.8 99.9 98.9 106.59 107.36 107.57 107 106.5 105.2
01/02/2020 23:20:29 99.91 99.72 101.45 98.8 99.9 98.9 107.38 107.21 107.57 107 106.5 105.2
01/02/2020 23:20:30 97.57 99.54 101.45 98.8 99.9 98.9 106.73 107.16 107.57 107 106.5 105.2
01/02/2020 23:20:31 99.22 99.11 101.45 98.8 99.9 98.9 107.2 107.28 107.57 107 106.5 105.2
01/02/2020 23:20:32 99.14 99.6 101.45 98.8 99.9 98.9 106.65 107.28 107.57 107.1 106.5 105.2
01/02/2020 23:20:33 99.25 99.38 101.45 98.8 99.9 98.9 106.86 107.2 107.57 107.1 106.5 105.2
01/02/2020 23:20:34 99.21 99.51 101.45 98.8 99.9 98.9 107.07 107.4 107.57 107.1 106.5 105.2
01/02/2020 23:20:35 98.84 99.54 101.45 98.8 99.9 98.9 106.69 107.39 107.57 107.1 106.5 105.2
01/02/2020 23:20:36 100.46 100.26 101.45 98.9 99.9 98.9 102.11 106.63 107.57 107.1 106.5 105.2
01/02/2020 23:20:37 101.4 101.17 101.45 98.9 99.9 98.9 104.96 105.16 107.57 107.1 106.5 105.2
01/02/2020 23:20:38 99.24 100.87 101.45 98.9 99.9 98.9 107.09 106.54 107.57 107.1 106.5 105.2
01/02/2020 23:20:39 95.27 99.84 101.45 98.9 99.9 98.9 106.34 106.62 107.57 107.1 106.5 105.2
01/02/2020 23:20:40 95.73 97.65 101.45 98.9 99.9 98.9 106.3 106.67 107.57 107.1 106.5 105.2
01/02/2020 23:20:41 95.41 96.39 101.45 98.9 99.9 98.9 106.07 106.67 107.57 107.1 106.5 105.2
01/02/2020 23:20:42 95.97 96.17 101.45 98.9 99.8 98.9 106.17 106.68 107.57 107.1 106.5 105.2
01/02/2020 23:20:43 96.52 96.51 101.22 98.9 99.8 98.9 106.35 106.67 107.48 107.1 106.5 105.2
01/02/2020 23:20:44 97.06 96.97 101.17 98.9 99.8 98.9 106.98 106.8 107.48 107.1 106.5 105.2
01/02/2020 23:20:45 94.6 96.94 101.17 98.8 99.8 98.9 106.54 106.78 107.48 107.1 106.5 105.2
01/02/2020 23:20:46 95.3 95.76 101.17 98.8 99.8 98.9 106.27 106.68 107.48 107.1 106.5 105.2
01/02/2020 23:20:47 95.87 95.81 101.17 98.8 99.8 98.9 106.14 106.57 107.48 107.1 106.5 105.2
01/02/2020 23:20:48 96.76 96.67 101.17 98.8 99.8 98.9 106.18 106.61 107.48 107.1 106.5 105.2
01/02/2020 23:20:49 95.95 96.8 101.17 98.8 99.8 98.9 106.13 106.64 107.48 107.1 106.5 105.2
01/02/2020 23:20:50 97.58 97.13 101.17 98.8 99.8 98.9 106.23 106.71 107.48 107.1 106.5 105.2
01/02/2020 23:20:51 97.66 97.83 101.17 98.8 99.8 98.9 106.87 106.82 107.48 107.1 106.5 105.2
01/02/2020 23:20:52 98.65 98.29 101.17 98.8 99.8 98.9 105.34 106.85 107.48 107 106.5 105.2
01/02/2020 23:20:53 99.4 99 101.17 98.8 99.8 98.9 107.27 106.95 107.48 107 106.5 105.2
01/02/2020 23:20:54 98.48 99.42 101.17 98.8 99.8 98.9 106.52 107.03 107.48 107 106.5 105.2
01/02/2020 23:20:55 97.1 98.53 101.17 98.7 99.8 98.9 106.35 106.83 107.48 107 106.5 105.2
01/02/2020 23:20:56 96.21 97.49 101.17 98.7 99.8 98.9 106.02 106.61 107.48 107 106.5 105.2
01/02/2020 23:20:57 97.44 97.38 101.17 98.7 99.8 98.9 106.46 106.78 107.4 107 106.5 105.2
01/02/2020 23:20:58 96.88 97.54 101.17 98.7 99.8 98.9 106.25 106.77 107.4 107 106.5 105.2
01/02/2020 23:20:59 96.37 97.01 101.17 98.7 99.8 98.9 106.81 106.73 107.4 107 106.5 105.2
01/02/2020 23:21:00 97.38 97.42 101.17 98.7 99.8 98.9 106.79 106.8 107.4 107 106.5 105.2
01/02/2020 23:21:01 100.1 99.73 101.17 98.7 99.8 98.9 107.32 107.31 107.4 107 106.5 105.2
01/02/2020 23:21:02 97.1 99.21 101.17 98.7 99.8 98.9 106.4 107.22 107.4 107 106.5 105.2
01/02/2020 23:21:03 92.92 97.92 101.17 98.7 99.8 98.9 103.45 106.84 107.4 107 106.5 105.2
01/02/2020 23:21:04 92.67 95.34 101.17 98.7 99.8 98.9 100.91 104.86 107.39 107 106.5 105.2
01/02/2020 23:21:05 98.65 97.43 101.17 98.7 99.8 98.9 103.37 103.82 107.31 107 106.5 105.2
01/02/2020 23:21:06 93.03 97.18 101.17 98.7 99.8 98.9 96.28 102.89 107.31 107 106.5 105.2
01/02/2020 23:21:07 95.84 95.88 100.87 98.7 99.7 98.9 99.01 99.95 107.31 107 106.5 105.2
01/02/2020 23:21:08 101.41 100.17 100.17 98.8 99.8 98.9 102.94 102.22 107.31 107 106.5 105.2
01/02/2020 23:21:09 103.33 102.65 102.65 98.8 99.8 98.9 104.86 104.32 107.31 107 106.5 105.2
01/02/2020 23:21:10 102.82 102.91 102.91 98.8 99.7 98.9 103.83 104.15 107.31 107 106.5 105.2
01/02/2020 23:21:11 101.7 102.72 102.91 98.8 99.8 98.9 103.3 104.26 107.31 107 106.5 105.2
01/02/2020 23:21:12 103.64 103.12 103.12 98.9 99.8 98.9 104.35 104.11 107.31 107 106.5 105.2
01/02/2020 23:21:13 103.79 103.89 103.89 98.9 99.8 98.9 104.45 104.69 107.31 106.9 106.5 105.2
01/02/2020 23:21:14 102.32 103.55 103.89 98.9 99.8 98.9 103.88 104.54 107.31 106.9 106.5 105.2
01/02/2020 23:21:15 102.94 103.5 103.89 99 99.8 98.9 103.7 104.8 107.31 106.9 106.5 105.2
01/02/2020 23:21:16 102.41 102.94 103.89 99 99.8 98.9 103.41 103.85 107.31 106.9 106.5 105.2
01/02/2020 23:21:17 100.81 102.79 103.89 99 99.8 98.9 102 103.83 107.31 106.9 106.5 105.2
01/02/2020 23:21:18 102.22 102.12 103.89 99 99.8 98.9 102.99 103.05 107.31 106.9 106.5 105.2
01/02/2020 23:21:19 101.56 102.13 103.89 99 99.8 98.9 102.91 103.32 107.31 106.9 106.5 105.2
01/02/2020 23:21:20 102.64 102.56 103.89 99.1 99.8 98.9 103.76 103.76 107.31 106.9 106.5 105.2
01/02/2020 23:21:21 101.48 102.47 103.89 99.1 99.8 98.9 102.15 103.72 107.31 106.9 106.5 105.2
01/02/2020 23:21:22 103.1 103 103.89 99.1 99.8 98.9 105.02 104.57 107.31 106.9 106.5 105.2
01/02/2020 23:21:23 100.07 102.69 103.89 99.1 99.8 98.9 101.03 104.29 107.31 106.9 106.5 105.2
01/02/2020 23:21:24 102.49 102.49 103.89 99.1 99.8 98.9 104.22 104.05 107.31 106.9 106.5 105.2
01/02/2020 23:21:25 100.52 102.05 103.89 99.1 99.8 98.9 101.44 103.42 107.31 106.9 106.5 105.2
01/02/2020 23:21:26 102.7 102.71 103.89 99.1 99.8 98.9 104.37 104.32 107.31 106.9 106.5 105.2
01/02/2020 23:21:27 100.85 101.98 103.89 99.1 99.8 98.9 101.6 103.3 107.31 106.9 106.5 105.2
01/02/2020 23:21:28 102.48 102.8 103.89 99.1 99.8 98.9 104.1 104.31 107.31 106.9 106.5 105.2
01/02/2020 23:21:29 101.68 102.11 103.89 99.1 99.9 98.9 102.98 103.42 107.31 106.9 106.4 105.2
01/02/2020 23:21:30 103.32 103.38 103.89 99.1 99.9 98.9 105.88 105.08 107.31 106.9 106.4 105.2
01/02/2020 23:21:31 103.63 103.73 103.89 99.1 99.9 98.9 105.64 105.81 107.22 106.9 106.4 105.2
01/02/2020 23:21:32 102.48 104 104 99.2 99.9 98.9 104.45 106.17 106.84 106.9 106.4 105.2
01/02/2020 23:21:33 104.64 104.33 104.33 99.2 99.9 98.9 105.63 105.63 106.17 106.9 106.4 105.2
01/02/2020 23:21:34 103.33 104.3 104.33 99.2 99.9 98.9 104.31 105.65 106.17 106.9 106.4 105.2
01/02/2020 23:21:35 104.47 104.43 104.43 99.3 99.9 98.9 105.82 105.48 106.17 106.9 106.4 105.2
01/02/2020 23:21:36 103.96 104.29 104.43 99.3 99.9 98.9 105.24 105.55 106.17 106.9 106.4 105.2
01/02/2020 23:21:37 101.08 104.01 104.43 99.3 99.9 98.9 103.24 105.48 106.17 106.9 106.4 105.2
01/02/2020 23:21:38 100.94 102.44 104.43 99.3 99.9 98.9 111.34 110.03 110.03 106.9 106.5 105.2
01/02/2020 23:21:39 102.78 102.82 104.43 99.3 99.9 98.9 111.96 111.65 111.65 106.9 106.5 105.2
01/02/2020 23:21:40 104.8 104.17 104.43 99.4 99.9 98.9 112.7 112.25 112.25 106.9 106.5 105.2
01/02/2020 23:21:41 106.37 105.92 105.92 99.4 99.9 98.9 112.72 112.67 112.67 107 106.5 105.2
01/02/2020 23:21:42 104.84 105.53 105.92 99.5 100 98.9 112.43 112.63 112.67 107 106.5 105.2
01/02/2020 23:21:43 106.04 106.02 106.02 99.5 100 98.9 111.97 112.67 112.67 107 106.5 105.2
01/02/2020 23:21:44 103.05 105.69 106.02 99.6 100 98.9 110.53 112.28 112.67 107 106.5 105.2
01/02/2020 23:21:45 102.62 104.46 106.02 99.6 100 98.9 110.31 111.25 112.67 107 106.5 105.2
01/02/2020 23:21:46 100.93 103.13 106.02 99.6 100 98.9 111.65 111.74 112.67 107 106.5 105.2
01/02/2020 23:21:47 101.5 102.38 106.02 99.6 100 98.9 111.72 111.96 112.67 107.1 106.6 105.3
01/02/2020 23:21:48 101.38 101.94 106.02 99.6 100 98.9 112.15 112.13 112.67 107.1 106.6 105.3
01/02/2020 23:21:49 100.75 101.76 106.02 99.6 100 99 112 112.17 112.67 107.1 106.6 105.3
01/02/2020 23:21:50 102.22 101.79 106.02 99.6 100 99 112.01 112.18 112.67 107.1 106.6 105.3
01/02/2020 23:21:51 101.95 102.33 106.02 99.6 100 99 110.72 112.13 112.67 107.1 106.6 105.3
01/02/2020 23:21:52 104.77 103.91 106.02 99.7 100 99 106.31 111.43 112.67 107.1 106.6 105.3
01/02/2020 23:21:53 103.1 103.96 106.02 99.7 100 99 110.54 110.3 112.67 107.1 106.6 105.3
01/02/2020 23:21:54 104.7 104.55 106.02 99.7 100 99 111.5 111.45 112.67 107.2 106.6 105.3
01/02/2020 23:21:55 103.55 104.01 106.02 99.7 100 99 110.92 111.29 112.67 107.2 106.6 105.3
01/02/2020 23:21:56 102.17 103.93 106.02 99.7 100 99 110.95 111.41 112.67 107.2 106.6 105.3
01/02/2020 23:21:57 101.37 102.74 106.02 99.7 100 99 111.13 111.26 112.67 107.2 106.7 105.3
01/02/2020 23:21:58 100.72 101.95 106.02 99.7 100 99 110.68 111.14 112.67 107.2 106.7 105.3
01/02/2020 23:21:59 103.13 102.54 106.02 99.8 100 99 109.43 111.2 112.67 107.2 106.7 105.3
01/02/2020 23:22:00 104.92 104.45 106.02 99.8 100.1 99 109.43 109.89 112.67 107.2 106.7 105.3
01/02/2020 23:22:01 102.05 103.79 106.02 99.8 100.1 99 110.62 110.63 112.67 107.2 106.7 105.3
01/02/2020 23:22:02 101.81 102.75 106.02 99.8 100.1 99 110.29 110.78 112.67 107.2 106.7 105.3
01/02/2020 23:22:03 103.8 103.57 106.02 99.8 100.1 99 111.33 111.25 112.67 107.2 106.7 105.3
01/02/2020 23:22:04 102.83 103.81 106.02 99.8 100.1 99 111.45 111.68 112.67 107.2 106.7 105.3
01/02/2020 23:22:05 104.98 104.47 106.02 99.9 100.1 99 111.82 111.56 112.67 107.3 106.7 105.3
01/02/2020 23:22:06 103.75 104.33 106.02 99.9 100.1 99 106.96 111.7 112.67 107.2 106.7 105.3
01/02/2020 23:22:07 105.43 105.05 106.02 99.9 100.1 99 107.01 109.09 112.67 107.2 106.7 105.3
01/02/2020 23:22:08 101.06 104.96 106.02 99.9 100.1 99 108.14 108.34 112.67 107.2 106.7 105.3
01/02/2020 23:22:09 102.23 103.16 106.02 100 100.1 99 107.74 108.33 112.67 107.2 106.7 105.3
01/02/2020 23:22:10 101.66 102.57 106.02 100 100.1 99 107.74 108.18 112.67 107.2 106.7 105.3
01/02/2020 23:22:11 102.46 102.74 106.02 100 100.1 99 107.82 108.28 112.67 107.2 106.7 105.3
01/02/2020 23:22:12 100.91 102.37 106.02 100 100.1 99 107.81 108.06 112.67 107.2 106.7 105.3
01/02/2020 23:22:13 101.25 101.94 105.69 100 100.1 99 107.6 108.01 112.28 107.2 106.7 105.3
01/02/2020 23:22:14 101.01 101.32 105.05 100 100.1 99 107.65 107.79 112.18 107.2 106.7 105.3
01/02/2020 23:22:15 102.68 102.53 105.05 100 100.1 99 106.17 107.78 112.18 107.2 106.7 105.3
01/02/2020 23:22:16 102.88 102.74 105.05 100 100.1 99 107.72 107.74 112.18 107.2 106.7 105.3
01/02/2020 23:22:17 101.12 102.68 105.05 100.1 100.1 99 106.98 107.74 112.18 107.2 106.7 105.3
01/02/2020 23:22:18 101.61 101.82 105.05 100 100.1 99 107.36 107.7 112.18 107.2 106.7 105.3
01/02/2020 23:22:19 101.82 102.3 105.05 100.1 100.1 99 107.29 107.84 112.18 107.2 106.7 105.3
01/02/2020 23:22:20 103.03 102.74 105.05 100.1 100.1 99 107.89 107.82 112.13 107.2 106.7 105.3
01/02/2020 23:22:21 101.9 103 105.05 100.1 100.1 99 104.65 107.9 111.7 107.2 106.7 105.3
01/02/2020 23:22:22 104.25 103.61 105.05 100.1 100.1 99 105.23 105.69 111.7 107.2 106.7 105.3
01/02/2020 23:22:23 101.79 103.71 105.05 100.1 100.1 99 101.85 105.46 111.7 107.2 106.7 105.3
01/02/2020 23:22:24 102.92 102.84 105.05 100.1 100.1 99 103.56 103.7 111.7 107.1 106.7 105.3
01/02/2020 23:22:25 101.75 102.83 105.05 100.1 100.1 99 102.02 103.57 111.7 107.1 106.7 105.3
01/02/2020 23:22:26 103.09 103.01 105.05 100.1 100.1 99 104.13 103.81 111.7 107.1 106.7 105.3
01/02/2020 23:22:27 102.07 102.87 105.05 100.1 100.1 99 101.98 103.61 111.7 107.1 106.7 105.3
01/02/2020 23:22:28 102.47 103.03 105.05 100.1 100.1 99 103.42 103.53 111.7 107.1 106.7 105.3
01/02/2020 23:22:29 102.02 102.65 105.05 100.1 100.1 99 102.17 103.1 111.7 107 106.7 105.3
01/02/2020 23:22:30 106.13 105.66 105.66 100.2 100.1 99 107.71 107.2 111.7 107 106.7 105.3
01/02/2020 23:22:31 104.85 105.23 105.66 100.2 100.1 99 105.19 106.33 111.7 107 106.7 105.3
01/02/2020 23:22:32 105.83 106.38 106.38 100.3 100.1 99.1 107.69 108.04 111.7 107 106.7 105.3
01/02/2020 23:22:33 102.1 105.23 106.38 100.3 100.1 99.1 102.28 106.68 111.7 107 106.7 105.3
01/02/2020 23:22:34 102.09 103.61 106.38 100.3 100.1 99.1 102.87 104.5 111.7 107 106.7 105.3
01/02/2020 23:22:35 102.71 102.9 106.38 100.3 100.1 99.1 103.57 103.68 111.7 107 106.7 105.3
01/02/2020 23:22:36 104.29 104.09 106.38 100.3 100.1 99.1 105.37 105.1 109.09 107 106.7 105.3
01/02/2020 23:22:37 105.31 105.16 106.38 100.3 100.1 99.1 106.42 106.27 108.34 106.9 106.7 105.3
01/02/2020 23:22:38 104.95 105.75 106.38 100.4 100.1 99.1 106.06 107.18 108.33 106.9 106.7 105.3
01/02/2020 23:22:39 106.41 106.15 106.38 100.4 100.2 99.1 107.51 107.27 108.28 106.9 106.7 105.3
01/02/2020 23:22:40 103.49 106.14 106.38 100.4 100.2 99.1 103.81 107.27 108.28 106.9 106.7 105.3
01/02/2020 23:22:41 105.18 105.2 106.38 100.4 100.2 99.1 106.32 106.3 108.06 106.9 106.7 105.3
01/02/2020 23:22:42 102.77 105.07 106.38 100.4 100.2 99.1 102.47 106.13 108.04 106.9 106.7 105.3
01/02/2020 23:22:43 105.08 104.88 106.38 100.5 100.2 99.1 106.13 105.85 108.04 106.9 106.7 105.3
01/02/2020 23:22:44 102.59 104.81 106.38 100.5 100.2 99.1 102.84 105.75 108.04 106.8 106.7 105.3
01/02/2020 23:22:45 106.5 105.95 106.38 100.5 100.2 99.1 107.7 106.99 108.04 106.8 106.7 105.3
01/02/2020 23:22:46 104.47 105.42 106.38 100.5 100.2 99.1 105.79 106.47 108.04 106.8 106.7 105.3
01/02/2020 23:22:47 105.87 106.2 106.38 100.6 100.2 99.1 106.96 107.45 108.04 106.8 106.7 105.3
01/02/2020 23:22:48 104.76 105.19 106.38 100.6 100.2 99.1 105.78 106.38 108.04 106.8 106.7 105.3
01/02/2020 23:22:49 106.53 106.54 106.54 100.6 100.2 99.1 107.1 107.51 108.04 106.8 106.7 105.3
01/02/2020 23:22:50 105.44 105.79 106.54 100.7 100.2 99.1 106.25 106.63 108.04 106.8 106.7 105.3
01/02/2020 23:22:51 104.24 106.07 106.54 100.7 100.3 99.1 105.49 107.07 108.04 106.8 106.7 105.3
01/02/2020 23:22:52 102.06 104.65 106.54 100.7 100.3 99.1 103.66 105.7 108.04 106.8 106.6 105.3
01/02/2020 23:22:53 103.48 104.43 106.54 100.7 100.3 99.1 107.83 106.91 108.04 106.8 106.7 105.3
01/02/2020 23:22:54 100.64 103.07 106.54 100.7 100.3 99.1 107.71 107.58 108.04 106.8 106.7 105.3
01/02/2020 23:22:55 101.39 102.11 106.54 100.7 100.3 99.1 107.48 107.7 108.04 106.8 106.7 105.3
01/02/2020 23:22:56 102.45 102.43 106.54 100.7 100.3 99.1 107.72 108.01 108.04 106.7 106.7 105.3
01/02/2020 23:22:57 102.04 102.34 106.54 100.7 100.3 99.1 107.43 107.88 108.04 106.7 106.7 105.3
01/02/2020 23:22:58 102.37 102.76 106.54 100.7 100.3 99.1 107.47 108.03 108.04 106.7 106.7 105.3
01/02/2020 23:22:59 103.75 103.34 106.54 100.8 100.3 99.1 108.21 108.18 108.18 106.7 106.7 105.3
01/02/2020 23:23:00 104.27 104.31 106.54 100.8 100.3 99.1 108.35 108.53 108.53 106.7 106.7 105.3
01/02/2020 23:23:01 101.85 103.71 106.54 100.8 100.3 99.1 107.85 108.33 108.53 106.7 106.7 105.3
01/02/2020 23:23:02 100.66 102.59 106.54 100.8 100.3 99.1 107.54 108.01 108.53 106.7 106.7 105.3
01/02/2020 23:23:03 101.84 101.91 106.54 100.8 100.3 99.1 107.73 107.88 108.53 106.7 106.7 105.3
01/02/2020 23:23:04 100.4 101.93 106.54 100.8 100.3 99.1 107.14 107.93 108.53 106.7 106.7 105.3
01/02/2020 23:23:05 101.48 101.48 106.54 100.8 100.3 99.1 107.46 107.77 108.53 106.7 106.7 105.3
01/02/2020 23:23:06 101.69 101.6 106.54 100.8 100.3 99.1 107.22 107.74 108.53 106.7 106.7 105.3
01/02/2020 23:23:07 102.58 102.5 106.54 100.8 100.3 99.1 106.09 107.66 108.53 106.7 106.7 105.3
01/02/2020 23:23:08 103.41 103.15 106.54 100.8 100.3 99.1 106.67 106.74 108.53 106.7 106.7 105.3
01/02/2020 23:23:09 102.57 103.41 106.54 100.8 100.3 99.1 107.8 107.53 108.53 106.7 106.7 105.3
01/02/2020 23:23:10 101.95 102.87 106.54 100.8 100.3 99.2 107.79 107.78 108.53 106.7 106.7 105.3
01/02/2020 23:23:11 102.15 102.53 106.54 100.9 100.3 99.2 107.95 107.96 108.53 106.7 106.7 105.3
01/02/2020 23:23:12 103.69 103.47 106.54 100.9 100.3 99.2 108.43 108.5 108.53 106.7 106.7 105.3
01/02/2020 23:23:13 102.51 103.49 106.54 100.9 100.3 99.2 107.92 108.5 108.53 106.7 106.7 105.3
01/02/2020 23:23:14 103.38 103.35 106.54 100.9 100.3 99.2 108.26 108.44 108.53 106.7 106.7 105.3
01/02/2020 23:23:15 103.56 104.14 106.54 100.9 100.3 99.2 106.87 108.58 108.58 106.7 106.7 105.3
01/02/2020 23:23:16 103.97 104.07 106.54 100.9 100.3 99.2 108.51 108.32 108.58 106.7 106.7 105.3
01/02/2020 23:23:17 101.25 103.64 106.54 100.9 100.3 99.2 107.75 108.22 108.58 106.7 106.7 105.3
01/02/2020 23:23:18 105.67 104.62 106.54 101 100.3 99.2 109.7 109.1 109.1 106.7 106.7 105.3
01/02/2020 23:23:19 102.39 104.64 106.07 101 100.3 99.2 107.97 109.16 109.16 106.8 106.7 105.3
01/02/2020 23:23:20 104.36 104.42 106.07 101 100.3 99.2 108.74 108.83 109.16 106.8 106.7 105.3
01/02/2020 23:23:21 101.64 104.1 104.65 101 100.3 99.2 105.91 108.7 109.16 106.8 106.7 105.3
01/02/2020 23:23:22 105.39 104.5 104.64 101 100.3 99.2 106.35 107.18 109.16 106.8 106.7 105.3
01/02/2020 23:23:23 102.63 104.6 104.64 101 100.3 99.2 106.68 106.92 109.16 106.8 106.7 105.3
01/02/2020 23:23:24 103.44 103.64 104.64 101.1 100.3 99.2 108.23 107.94 109.16 106.8 106.7 105.3
01/02/2020 23:23:25 102.52 104.35 104.64 101.1 100.3 99.2 107.89 108.34 109.16 106.8 106.7 105.3
01/02/2020 23:23:26 103.17 103.13 104.64 101.1 100.3 99.2 108.28 108.13 109.16 106.8 106.7 105.3
01/02/2020 23:23:27 100.8 103.35 104.64 101.1 100.3 99.2 107.5 108.3 109.16 106.8 106.7 105.3
01/02/2020 23:23:28 103.69 103.24 104.64 101.1 100.4 99.2 108.03 108.15 109.16 106.8 106.7 105.3
01/02/2020 23:23:29 103.33 104.29 104.64 101.1 100.4 99.2 108.16 108.39 109.16 106.8 106.7 105.3
01/02/2020 23:23:30 103.23 103.4 104.64 101.1 100.4 99.2 106.57 108.17 109.16 106.8 106.7 105.3
01/02/2020 23:23:31 101.62 103.37 104.64 101.2 100.4 99.2 107.49 107.63 109.16 106.8 106.7 105.3
01/02/2020 23:23:32 103.3 103.44 104.64 101.2 100.4 99.2 107.69 108.01 109.16 106.8 106.7 105.3
01/02/2020 23:23:33 101.58 103.05 104.64 101.2 100.4 99.2 107.8 107.86 109.16 106.8 106.7 105.3
01/02/2020 23:23:34 103.14 103.41 104.64 101.2 100.4 99.2 108.12 108.29 109.16 106.8 106.7 105.3
01/02/2020 23:23:35 102.08 102.66 104.64 101.2 100.4 99.2 107.87 107.99 109.16 106.8 106.7 105.3
01/02/2020 23:23:36 103.78 103.4 104.64 101.2 100.4 99.2 108.26 108.34 109.16 106.8 106.7 105.3
01/02/2020 23:23:37 103.76 103.87 104.64 101.3 100.4 99.2 108.19 108.49 109.16 106.8 106.7 105.3
01/02/2020 23:23:38 100.97 103.59 104.64 101.3 100.4 99.2 101.71 108.27 109.16 106.8 106.7 105.3
01/02/2020 23:23:39 92.76 101.79 104.64 101.3 100.4 99.2 93.58 105.17 109.16 106.8 106.7 105.3
01/02/2020 23:23:40 94.83 98.37 104.64 101.3 100.4 99.2 94.89 101.4 109.16 106.8 106.7 105.3
01/02/2020 23:23:41 103.75 102.43 104.64 101.3 100.4 99.2 105.07 103.84 109.16 106.8 106.7 105.3
01/02/2020 23:23:42 102.93 103.19 104.64 101.3 100.4 99.2 105.22 105.18 109.16 106.8 106.7 105.3
01/02/2020 23:23:43 103.81 103.86 104.64 101.3 100.4 99.2 105.68 105.71 109.16 106.8 106.7 105.3
01/02/2020 23:23:44 102.54 103.48 104.64 101.3 100.4 99.2 103.38 105.41 109.16 106.8 106.7 105.3
01/02/2020 23:23:45 104.44 104.19 104.64 101.3 100.4 99.2 106.84 106.11 109.16 106.8 106.7 105.3
01/02/2020 23:23:46 107.16 106.48 106.48 101.4 100.4 99.2 108.44 107.97 109.16 106.8 106.7 105.3
01/02/2020 23:23:47 105.77 106.68 106.68 101.4 100.4 99.2 106.89 107.83 109.16 106.8 106.7 105.3
01/02/2020 23:23:48 104.6 106.04 106.68 101.5 100.4 99.2 105.74 107.24 109.16 106.8 106.7 105.3
01/02/2020 23:23:49 105.56 105.39 106.68 101.5 100.4 99.2 108.31 107.79 108.83 106.8 106.7 105.3
01/02/2020 23:23:50 108.8 108.06 108.06 101.6 100.4 99.3 110.19 109.68 109.68 106.9 106.7 105.3
01/02/2020 23:23:51 111.44 110.78 110.78 101.7 100.5 99.3 112.78 112.22 112.22 106.9 106.7 105.4
01/02/2020 23:23:52 106.34 110.73 110.78 101.7 100.5 99.3 107.84 112.07 112.22 106.9 106.7 105.4
01/02/2020 23:23:53 105.7 108.42 110.78 101.8 100.5 99.3 108.34 109.87 112.22 106.9 106.8 105.4
01/02/2020 23:23:54 107.4 107.59 110.78 101.8 100.5 99.3 108.71 109.28 112.22 106.9 106.8 105.4
01/02/2020 23:23:55 108.42 108.2 110.78 101.9 100.5 99.3 109.74 109.56 112.22 106.9 106.8 105.4
01/02/2020 23:23:56 106.49 107.92 110.78 101.9 100.5 99.3 108.11 109.41 112.22 106.9 106.8 105.4
01/02/2020 23:23:57 103.7 107.23 110.78 101.9 100.5 99.3 106.55 108.87 112.22 106.9 106.8 105.4
01/02/2020 23:23:58 102.76 105.11 110.78 101.9 100.5 99.3 106.14 107.23 112.22 106.9 106.8 105.4
01/02/2020 23:23:59 101.85 103.81 110.78 102 100.5 99.3 105.12 106.66 112.22 106.9 106.8 105.4
01/02/2020 23:24:00 105.9 105.16 110.78 102 100.6 99.3 107.87 107.4 112.22 107 106.8 105.4
01/02/2020 23:24:01 106 106.06 110.78 102 100.6 99.3 108.06 108.14 112.22 107 106.8 105.4
01/02/2020 23:24:02 105.62 106.36 110.78 102 100.6 99.3 107.54 108.38 112.22 107 106.8 105.4
01/02/2020 23:24:03 103.29 105.62 110.78 102.1 100.6 99.3 105.94 107.57 112.22 107 106.8 105.4
01/02/2020 23:24:04 102.78 104.32 110.78 102.1 100.6 99.3 105.91 106.51 112.22 107 106.8 105.4
01/02/2020 23:24:05 104.08 104.28 110.78 102.1 100.6 99.3 106.47 106.62 112.22 107 106.8 105.4
01/02/2020 23:24:06 103.02 103.81 110.78 102.1 100.6 99.3 105.86 106.41 112.22 107 106.8 105.4
01/02/2020 23:24:07 101.39 103.41 110.78 102.1 100.6 99.3 105.02 106.09 112.22 107 106.8 105.4
01/02/2020 23:24:08 104.05 103.56 110.78 102.1 100.6 99.3 106.21 106.06 112.22 107 106.8 105.4
01/02/2020 23:24:09 106.08 105.9 110.78 102.2 100.6 99.4 108.12 107.84 112.22 107 106.8 105.4
01/02/2020 23:24:10 104.64 104.82 110.78 102.2 100.6 99.4 106.72 107.2 112.22 107 106.8 105.4
01/02/2020 23:24:11 102.81 104.75 110.78 102.2 100.6 99.4 105.4 106.85 112.22 107 106.8 105.4
01/02/2020 23:24:12 103.12 104.27 110.78 102.2 100.6 99.4 103.91 106.23 112.22 107 106.7 105.4
01/02/2020 23:24:13 102.19 102.99 110.78 102.2 100.6 99.4 103.2 104.51 112.22 107 106.7 105.4
01/02/2020 23:24:14 106.29 105.62 110.78 102.3 100.6 99.4 107.25 106.52 112.22 107 106.7 105.4
01/02/2020 23:24:15 107.87 107.78 110.78 102.3 100.7 99.4 108.9 108.67 112.22 107.1 106.7 105.4
01/02/2020 23:24:16 105.51 107.01 110.78 102.3 100.7 99.4 106.56 108.02 112.22 107.1 106.7 105.4
01/02/2020 23:24:17 107.9 108.17 110.78 102.4 100.7 99.4 108.95 109.13 112.22 107.1 106.8 105.4
01/02/2020 23:24:18 106.05 107.51 110.78 102.4 100.7 99.4 107.12 108.48 112.22 107.1 106.8 105.4
01/02/2020 23:24:19 105.62 106.48 110.78 102.4 100.7 99.4 106.78 107.36 112.22 107.1 106.8 105.4
01/02/2020 23:24:20 107.9 108.17 110.78 102.5 100.7 99.4 108.84 109.16 112.22 107.1 106.8 105.4
01/02/2020 23:24:21 104.43 106.62 110.73 102.5 100.7 99.4 105.72 107.69 112.07 107.1 106.8 105.4
01/02/2020 23:24:22 105.03 105.44 108.42 102.5 100.7 99.4 106 106.57 109.87 107.1 106.8 105.4
01/02/2020 23:24:23 104.9 105.48 108.2 102.5 100.8 99.4 105.92 106.47 109.56 107.1 106.8 105.4
01/02/2020 23:24:24 105.58 105.75 108.2 102.6 100.8 99.4 106.36 106.76 109.56 107.1 106.8 105.4
01/02/2020 23:24:25 104.16 105.71 108.17 102.6 100.8 99.4 105.21 106.53 109.41 107.1 106.8 105.4
01/02/2020 23:24:26 104.02 105.03 108.17 102.6 100.8 99.4 105.09 106.04 109.16 107.1 106.8 105.4
01/02/2020 23:24:27 102.7 104.46 108.17 102.6 100.8 99.4 104.9 105.62 109.16 107.1 106.7 105.4
01/02/2020 23:24:28 101.57 103.51 108.17 102.6 100.8 99.4 104.68 105.5 109.16 107.1 106.7 105.4
01/02/2020 23:24:29 101.09 102.33 108.17 102.6 100.8 99.4 104.14 104.87 109.16 107.1 106.7 105.4
01/02/2020 23:24:30 99.72 101.7 108.17 102.6 100.8 99.4 103.78 104.57 109.16 107.1 106.7 105.4
01/02/2020 23:24:31 97.25 100.4 108.17 102.6 100.8 99.4 102.06 103.92 109.16 107.1 106.7 105.4
01/02/2020 23:24:32 98.47 98.75 108.17 102.6 100.8 99.4 103.04 103.17 109.16 107.1 106.7 105.4
01/02/2020 23:24:33 97.82 98.82 108.17 102.6 100.8 99.4 102.24 103.28 109.16 107.1 106.7 105.4
01/02/2020 23:24:34 99.32 98.92 108.17 102.6 100.8 99.4 103.12 103.18 109.16 107.1 106.7 105.4
01/02/2020 23:24:35 96.9 98.79 108.17 102.6 100.8 99.4 102.85 103.37 109.16 107.1 106.7 105.4
01/02/2020 23:24:36 96.9 97.7 108.17 102.6 100.8 99.4 102.98 103.28 109.16 107.1 106.7 105.4
01/02/2020 23:24:37 96.98 97.41 108.17 102.6 100.8 99.4 102.64 103.37 109.16 107.1 106.7 105.4
01/02/2020 23:24:38 98.79 98.52 108.17 102.6 100.8 99.4 103.79 103.49 109.16 107.1 106.7 105.4
01/02/2020 23:24:39 99.37 99.67 108.17 102.6 100.8 99.4 103.78 103.95 109.16 107.1 106.7 105.4
01/02/2020 23:24:40 100.73 100.53 108.17 102.7 100.8 99.4 103.41 104.17 109.16 107.1 106.7 105.4
01/02/2020 23:24:41 99.66 100.16 108.17 102.7 100.8 99.4 101.07 103.44 109.16 107.1 106.7 105.4
01/02/2020 23:24:42 97.14 99.93 108.17 102.7 100.8 99.4 103.11 103.29 109.16 107.1 106.7 105.4
01/02/2020 23:24:43 97.42 98.34 108.17 102.7 100.8 99.4 106.23 105.53 109.16 107.1 106.7 105.4
01/02/2020 23:24:44 98.43 98.55 108.17 102.7 100.8 99.4 106.1 106.07 109.16 107.1 106.7 105.4
01/02/2020 23:24:45 97.47 98.05 108.17 102.7 100.8 99.4 104.93 105.64 109.16 107.1 106.7 105.4
01/02/2020 23:24:46 97.41 97.83 108.17 102.6 100.8 99.4 106.73 106.35 109.16 107.1 106.7 105.4
01/02/2020 23:24:47 97.1 97.98 108.17 102.6 100.8 99.4 106.8 106.82 109.16 107.1 106.7 105.4
01/02/2020 23:24:48 96.84 97.76 108.17 102.6 100.8 99.4 105.19 106.8 109.16 107.1 106.7 105.4
01/02/2020 23:24:49 97.72 97.52 108.17 102.6 100.8 99.4 105.26 105.83 109.16 107.1 106.7 105.4
01/02/2020 23:24:50 98.22 98.06 106.62 102.6 100.8 99.4 106.77 106.51 107.69 107.1 106.7 105.4
01/02/2020 23:24:51 98 98.15 105.75 102.6 100.8 99.4 106.27 106.59 106.82 107.1 106.7 105.4
01/02/2020 23:24:52 97.53 98.35 105.75 102.6 100.8 99.4 105.12 106.5 106.82 107.1 106.7 105.4
01/02/2020 23:24:53 96.82 97.87 105.75 102.6 100.8 99.4 104.73 105.72 106.82 107.1 106.7 105.4
01/02/2020 23:24:54 97.32 97.63 105.71 102.6 100.8 99.4 103.66 105.18 106.82 107.1 106.7 105.4
01/02/2020 23:24:55 99.51 99.07 105.03 102.6 100.8 99.4 104.4 104.57 106.82 107.1 106.7 105.4
01/02/2020 23:24:56 97.5 98.91 104.46 102.6 100.8 99.4 105.44 105.34 106.82 107.1 106.7 105.4
01/02/2020 23:24:57 100.99 100.12 103.51 102.6 100.8 99.4 106.22 105.92 106.82 107.1 106.7 105.4
01/02/2020 23:24:58 99.35 100.54 102.33 102.6 100.8 99.4 106.55 106.5 106.82 107.1 106.7 105.4
01/02/2020 23:24:59 103.28 102.59 102.59 102.7 100.8 99.4 107.1 107 107 107.1 106.7 105.4
01/02/2020 23:25:00 96.56 101.96 102.59 102.7 100.8 99.4 105.2 106.64 107 107.1 106.7 105.4
01/02/2020 23:25:01 100.66 100.28 102.59 102.7 100.8 99.4 106.42 106.36 107 107.1 106.7 105.4
01/02/2020 23:25:02 98.58 100.18 102.59 102.7 100.8 99.4 107.23 106.89 107 107.1 106.7 105.4
01/02/2020 23:25:03 100.41 100.34 102.59 102.7 100.8 99.4 106.01 107.01 107.01 107.1 106.7 105.4
01/02/2020 23:25:04 99.55 100.05 102.59 102.7 100.8 99.4 105.36 106.25 107.01 107.1 106.7 105.4
01/02/2020 23:25:05 100.93 100.85 102.59 102.7 100.8 99.4 107.05 106.75 107.01 107.1 106.7 105.4
01/02/2020 23:25:06 100.21 100.88 102.59 102.7 100.8 99.4 106.82 106.91 107.01 107.1 106.7 105.4
01/02/2020 23:25:07 99.13 100.52 102.59 102.7 100.8 99.4 105.12 106.84 107.01 107.1 106.7 105.4
01/02/2020 23:25:08 100.58 100.64 102.59 102.7 100.8 99.4 105.59 105.9 107.01 107.1 106.7 105.4
01/02/2020 23:25:09 103.1 102.4 102.59 102.7 100.8 99.4 105.01 105.93 107.01 107.1 106.7 105.4
01/02/2020 23:25:10 102.52 102.68 102.68 102.7 100.8 99.4 105.71 105.6 107.01 107.1 106.7 105.4
01/02/2020 23:25:11 99.86 102.44 102.68 102.7 100.8 99.4 105.79 105.92 107.01 107.1 106.7 105.4
01/02/2020 23:25:12 98.33 101.06 102.68 102.7 100.8 99.4 106.14 106.37 107.01 107.1 106.7 105.4
01/02/2020 23:25:13 95 99.28 102.68 102.7 100.8 99.4 105.93 106.29 107.01 107.1 106.7 105.4
01/02/2020 23:25:14 96.85 97.33 102.68 102.7 100.8 99.4 106.69 106.85 107.01 107.1 106.7 105.4
01/02/2020 23:25:15 96.86 97.47 102.68 102.7 100.8 99.4 105.61 106.42 107.01 107.1 106.7 105.4
01/02/2020 23:25:16 92.99 96.59 102.68 102.7 100.8 99.4 105.48 106.09 107.01 107.1 106.7 105.4
01/02/2020 23:25:17 95.23 95.47 102.68 102.7 100.8 99.4 105.98 106.04 107.01 107 106.7 105.4
01/02/2020 23:25:18 96.49 96.24 102.68 102.7 100.8 99.4 106.51 106.58 107.01 107.1 106.7 105.4
01/02/2020 23:25:19 96.63 96.65 102.68 102.7 100.8 99.4 105.42 106.25 107.01 107.1 106.7 105.4
01/02/2020 23:25:20 98.2 97.72 102.68 102.7 100.8 99.4 106.33 106.32 107.01 107.1 106.7 105.4
01/02/2020 23:25:21 95.06 97.39 102.68 102.7 100.8 99.4 106.76 106.61 107.01 107.1 106.7 105.4
01/02/2020 23:25:22 93.32 96.05 102.68 102.7 100.8 99.4 105.43 106.68 107.01 107.1 106.7 105.4
01/02/2020 23:25:23 99.38 98.64 102.68 102.7 100.8 99.4 105.87 106.08 107.01 107.1 106.7 105.4
01/02/2020 23:25:24 100.6 99.96 102.68 102.7 100.8 99.4 104.06 106.04 107.01 107.1 106.7 105.4
01/02/2020 23:25:25 100.36 100.34 102.68 102.7 100.8 99.4 104.72 105.19 107.01 107.1 106.7 105.4
01/02/2020 23:25:26 98.25 100.36 102.68 102.7 100.8 99.4 105.83 105.54 107.01 107.1 106.7 105.4
01/02/2020 23:25:27 99.16 99.32 102.68 102.7 100.8 99.4 106.75 106.48 107.01 107.1 106.7 105.4
01/02/2020 23:25:28 96.27 99.21 102.68 102.7 100.8 99.4 105.79 106.44 107.01 107.1 106.7 105.4
01/02/2020 23:25:29 97.44 98.16 102.68 102.7 100.8 99.4 106.54 106.83 107.01 107.1 106.7 105.4
01/02/2020 23:25:30 97.55 97.73 102.68 102.7 100.8 99.4 105.83 106.45 107.01 107.1 106.7 105.4
01/02/2020 23:25:31 94.42 97.52 102.68 102.7 100.8 99.4 106.05 106.24 107.01 107 106.7 105.4
01/02/2020 23:25:32 97.03 96.58 102.68 102.7 100.8 99.4 106.32 106.59 107.01 107 106.7 105.4
01/02/2020 23:25:33 96.96 96.95 102.68 102.6 100.8 99.4 106.41 106.86 106.91 107 106.7 105.4
01/02/2020 23:25:34 96.6 96.88 102.68 102.6 100.8 99.4 105.21 106.19 106.91 107 106.7 105.4
01/02/2020 23:25:35 98.87 98.41 102.68 102.6 100.8 99.4 105.67 105.84 106.91 107 106.7 105.4
01/02/2020 23:25:36 95.06 98.14 102.68 102.6 100.8 99.4 105.97 105.99 106.86 107 106.7 105.4
01/02/2020 23:25:37 96.17 96.88 102.68 102.6 100.8 99.4 105.22 106.23 106.86 107 106.7 105.4
01/02/2020 23:25:38 100.34 99.62 102.68 102.6 100.8 99.4 105.79 105.81 106.86 107 106.7 105.4
01/02/2020 23:25:39 102.94 102.02 102.68 102.6 100.8 99.4 103.63 105.91 106.86 107 106.7 105.4
01/02/2020 23:25:40 103.8 103.17 103.17 102.7 100.8 99.4 104.25 104.77 106.86 107 106.7 105.4
01/02/2020 23:25:41 101.47 103.28 103.28 102.7 100.8 99.4 105.09 104.87 106.86 107 106.7 105.4
01/02/2020 23:25:42 103.32 103.09 103.28 102.7 100.8 99.4 107.28 106.46 106.86 107 106.7 105.4
01/02/2020 23:25:43 99.85 102.85 103.28 102.7 100.8 99.4 106.17 106.57 106.86 107 106.8 105.4
01/02/2020 23:25:44 100.26 101.01 103.28 102.7 100.8 99.4 106.7 107.07 107.07 107 106.8 105.4
01/02/2020 23:25:45 97.01 100.6 103.28 102.7 100.8 99.4 105.24 106.52 107.07 107 106.8 105.4
01/02/2020 23:25:46 101.28 100.76 103.28 102.7 100.8 99.4 106.39 106.31 107.07 107 106.8 105.4
01/02/2020 23:25:47 99.6 100.92 103.28 102.7 100.8 99.4 106.47 106.7 107.07 107 106.8 105.4
01/02/2020 23:25:48 101.51 101.06 103.28 102.7 100.8 99.4 106.87 107.11 107.11 107 106.7 105.4
01/02/2020 23:25:49 98.38 100.97 103.28 102.7 100.8 99.4 104.99 106.57 107.11 107 106.7 105.4
01/02/2020 23:25:50 101 100.54 103.28 102.7 100.8 99.4 106.15 106.08 107.11 107 106.7 105.4
01/02/2020 23:25:51 99.65 100.9 103.28 102.7 100.8 99.4 106.83 106.59 107.11 107 106.7 105.4
01/02/2020 23:25:52 100.04 100.38 103.28 102.7 100.8 99.4 106 106.9 107.11 107 106.7 105.4
01/02/2020 23:25:53 99.31 99.88 103.28 102.7 100.8 99.4 105.44 106.09 107.11 107 106.7 105.4
01/02/2020 23:25:54 103.34 102.29 103.28 102.7 100.8 99.4 105.28 106.03 107.11 107 106.7 105.4
01/02/2020 23:25:55 102.98 102.91 103.28 102.7 100.8 99.4 105.45 105.63 107.11 107 106.7 105.4
01/02/2020 23:25:56 101.33 102.64 103.28 102.8 100.8 99.4 105.63 105.67 107.11 107 106.7 105.4
01/02/2020 23:25:57 97.81 101.88 103.28 102.8 100.8 99.4 106.67 106.58 107.11 107 106.7 105.4
01/02/2020 23:25:58 97.97 99.98 103.28 102.8 100.8 99.4 106.2 106.48 107.11 107 106.7 105.4
01/02/2020 23:25:59 96.01 98.8 103.28 102.8 100.8 99.4 106.58 106.77 107.11 107 106.7 105.4
01/02/2020 23:26:00 96.13 97.19 103.28 102.8 100.8 99.4 105.44 106.41 107.11 107 106.7 105.4
01/02/2020 23:26:01 96.71 97.24 103.28 102.8 100.8 99.4 105.61 106.04 107.11 107 106.7 105.4
01/02/2020 23:26:02 98.31 97.84 103.28 102.8 100.8 99.4 106.1 106.17 107.11 107 106.7 105.4
01/02/2020 23:26:03 96.93 97.98 103.28 102.8 100.8 99.4 106.37 106.71 107.11 107 106.7 105.4
01/02/2020 23:26:04 96.75 97.51 103.28 102.8 100.8 99.4 105.29 106.2 107.11 107 106.7 105.4
01/02/2020 23:26:05 96.79 97.22 103.28 102.8 100.7 99.4 105.49 105.89 107.11 107 106.7 105.4
01/02/2020 23:26:06 97.54 97.82 103.28 102.8 100.7 99.4 106.16 106.13 107.11 107 106.7 105.4
01/02/2020 23:26:07 97.11 97.46 103.28 102.8 100.7 99.4 105.81 106.33 107.11 107 106.7 105.4
01/02/2020 23:26:08 95.5 97.11 103.28 102.8 100.7 99.4 104.89 105.68 107.11 107 106.7 105.4
01/02/2020 23:26:09 99.21 98.51 103.28 102.7 100.7 99.4 104.33 105.38 107.11 107 106.7 105.4
01/02/2020 23:26:10 100.96 100.2 103.28 102.7 100.7 99.4 104.91 104.96 107.11 107 106.7 105.4
01/02/2020 23:26:11 98.3 100.2 103.09 102.7 100.7 99.4 104.89 105.03 107.11 107 106.7 105.4
01/02/2020 23:26:12 97.34 99.22 102.91 102.7 100.7 99.4 106.68 106.28 107.11 107.1 106.7 105.4
01/02/2020 23:26:13 96.33 98.16 102.91 102.7 100.7 99.4 105.57 106.16 107.11 107.1 106.7 105.4
01/02/2020 23:26:14 103.98 102.87 102.91 102.7 100.7 99.4 108.63 107.85 107.85 107.1 106.7 105.4
01/02/2020 23:26:15 98.19 103.14 103.14 102.7 100.7 99.4 105.67 107.88 107.88 107.1 106.7 105.4
01/02/2020 23:26:16 98.35 100.3 103.14 102.7 100.7 99.4 106.41 106.8 107.88 107.1 106.7 105.4
01/02/2020 23:26:17 105.82 104.63 104.63 102.7 100.8 99.4 108.96 108.32 108.32 107.1 106.7 105.4
01/02/2020 23:26:18 97.06 103.43 104.63 102.7 100.8 99.4 106.52 107.97 108.32 107.1 106.7 105.4
01/02/2020 23:26:19 95.88 100.54 104.63 102.7 100.8 99.4 105.12 106.96 108.32 107.1 106.7 105.4
01/02/2020 23:26:20 95.73 98.27 104.63 102.7 100.7 99.4 105.96 106.25 108.32 107.1 106.7 105.4
01/02/2020 23:26:21 97.35 97.29 104.63 102.7 100.7 99.4 106.08 106.27 108.32 107.1 106.7 105.4
01/02/2020 23:26:22 97.01 97.34 104.63 102.7 100.7 99.4 106.62 106.85 108.32 107.1 106.7 105.4
01/02/2020 23:26:23 95.69 97.16 104.63 102.7 100.7 99.4 105.3 106.17 108.32 107.1 106.7 105.4
01/02/2020 23:26:24 97.66 97.41 104.63 102.6 100.7 99.4 104.25 105.7 108.32 107.1 106.7 105.4
01/02/2020 23:26:25 100.25 99.41 104.63 102.6 100.7 99.4 104.74 104.96 108.32 107.1 106.7 105.4
01/02/2020 23:26:26 98.98 100.17 104.63 102.6 100.7 99.4 104.57 104.98 108.32 107.1 106.7 105.4
01/02/2020 23:26:27 98.53 99.13 104.63 102.6 100.7 99.4 106.61 106.19 108.32 107.1 106.7 105.4
01/02/2020 23:26:28 97.41 98.9 104.63 102.6 100.7 99.4 105.47 106.13 108.32 107.1 106.7 105.4
01/02/2020 23:26:29 98.72 98.81 104.63 102.6 100.7 99.4 106.16 106.21 108.32 107.2 106.7 105.4
01/02/2020 23:26:30 97.5 98.57 104.63 102.6 100.7 99.4 104.35 106.08 108.32 107.1 106.7 105.4
01/02/2020 23:26:31 97.82 98.05 104.63 102.6 100.7 99.4 104.94 105.19 108.32 107.1 106.7 105.4
01/02/2020 23:26:32 96.7 98.07 104.63 102.6 100.7 99.4 105.44 105.67 108.32 107.1 106.7 105.4
01/02/2020 23:26:33 97.61 98.04 104.63 102.6 100.7 99.4 105.44 105.86 108.32 107.1 106.7 105.4
01/02/2020 23:26:34 98.1 98.15 104.63 102.6 100.7 99.4 104.64 105.42 108.32 107.1 106.7 105.4
01/02/2020 23:26:35 96.54 97.57 104.63 102.5 100.7 99.4 104.1 104.86 108.32 107.1 106.7 105.4
01/02/2020 23:26:36 99.9 99.3 104.63 102.5 100.7 99.4 105.83 105.58 108.32 107.1 106.7 105.4
01/02/2020 23:26:37 97.17 99.23 104.63 102.5 100.7 99.4 105.18 105.72 108.32 107.2 106.7 105.4
01/02/2020 23:26:38 98.93 98.76 104.63 102.5 100.7 99.4 104.47 105.09 108.32 107.1 106.7 105.4
01/02/2020 23:26:39 101.93 101.05 104.63 102.5 100.7 99.4 104.28 105.08 108.32 107.1 106.7 105.4
01/02/2020 23:26:40 102.03 101.87 104.63 102.5 100.7 99.4 103.08 104.33 108.32 107 106.7 105.4
01/02/2020 23:26:41 102.41 102.39 104.63 102.5 100.7 99.4 104.89 104.47 108.32 107 106.7 105.4
01/02/2020 23:26:42 104.51 103.88 104.63 102.5 100.7 99.4 107.07 106.33 108.32 107 106.7 105.4
01/02/2020 23:26:43 101.33 103.89 104.63 102.5 100.7 99.4 105.41 106.33 108.32 106.9 106.7 105.4
01/02/2020 23:26:44 99.04 102.39 104.63 102.4 100.7 99.4 106.54 106.54 108.32 106.9 106.7 105.4
01/02/2020 23:26:45 98.12 100.94 104.63 102.4 100.7 99.4 105.32 106.51 108.32 106.9 106.7 105.4
01/02/2020 23:26:46 99.7 99.8 104.63 102.4 100.7 99.4 105.15 105.73 108.32 106.8 106.7 105.4
01/02/2020 23:26:47 99.51 99.91 103.89 102.4 100.7 99.4 106.07 105.9 107.97 106.8 106.7 105.4
01/02/2020 23:26:48 100.11 100 103.89 102.4 100.7 99.4 106.27 106.44 106.96 106.8 106.7 105.5
01/02/2020 23:26:49 99.08 100.09 103.89 102.4 100.7 99.4 105.13 106.14 106.85 106.7 106.7 105.5
01/02/2020 23:26:50 100.03 99.94 103.89 102.4 100.7 99.4 105.95 105.94 106.85 106.7 106.7 105.5
01/02/2020 23:26:51 99.48 99.91 103.89 102.4 100.7 99.4 106.37 106.39 106.85 106.7 106.7 105.5
01/02/2020 23:26:52 100.74 100.6 103.89 102.4 100.7 99.4 106.73 106.65 106.65 106.7 106.7 105.5
01/02/2020 23:26:53 100.56 100.76 103.89 102.4 100.7 99.4 105.53 106.54 106.65 106.7 106.7 105.5
01/02/2020 23:26:54 102.37 101.84 103.89 102.4 100.7 99.4 105.32 106.15 106.65 106.6 106.7 105.5
01/02/2020 23:26:55 101.65 101.89 103.89 102.4 100.7 99.4 104.77 105.53 106.65 106.6 106.7 105.5
01/02/2020 23:26:56 101.99 102.31 103.89 102.4 100.7 99.4 105.58 105.52 106.65 106.6 106.7 105.5
01/02/2020 23:26:57 100.62 101.68 103.89 102.4 100.7 99.4 106.15 106.06 106.65 106.5 106.7 105.5
01/02/2020 23:26:58 100.66 101.29 103.89 102.4 100.7 99.4 105.35 106.17 106.65 106.5 106.7 105.5
01/02/2020 23:26:59 99.77 100.79 103.89 102.4 100.7 99.4 106.53 106.35 106.65 106.5 106.7 105.5
01/02/2020 23:27:00 98.73 100.49 103.89 102.3 100.7 99.4 105.74 106.29 106.65 106.5 106.7 105.5
01/02/2020 23:27:01 99.84 99.91 103.89 102.3 100.7 99.4 105.78 106.01 106.65 106.5 106.7 105.5
01/02/2020 23:27:02 100.36 100.62 103.89 102.3 100.7 99.4 105.94 106.22 106.65 106.4 106.7 105.5
01/02/2020 23:27:03 101.5 101.31 103.89 102.3 100.7 99.4 107.24 106.84 106.84 106.4 106.7 105.5
01/02/2020 23:27:04 100.23 101.46 103.89 102.3 100.7 99.4 105.97 106.79 106.84 106.4 106.7 105.5
01/02/2020 23:27:05 101.5 101.25 103.89 102.3 100.7 99.4 106.18 106.46 106.84 106.3 106.7 105.5
01/02/2020 23:27:06 100.73 101.44 103.89 102.3 100.7 99.4 106.21 106.54 106.84 106.3 106.7 105.5
01/02/2020 23:27:07 100.72 101.08 103.89 102.3 100.7 99.4 106.81 106.85 106.85 106.3 106.7 105.5
01/02/2020 23:27:08 97.35 100.98 103.89 102.3 100.7 99.4 105.18 106.59 106.85 106.3 106.7 105.5
01/02/2020 23:27:09 102.65 101.57 103.89 102.3 100.7 99.4 105.67 106.17 106.85 106.3 106.7 105.5
01/02/2020 23:27:10 102.28 102.1 103.89 102.3 100.7 99.4 104.78 105.52 106.85 106.3 106.7 105.5
01/02/2020 23:27:11 103.09 103.05 103.89 102.3 100.7 99.4 105.75 105.68 106.85 106.3 106.7 105.5
01/02/2020 23:27:12 98.55 102.53 103.89 102.3 100.7 99.4 106.29 106.12 106.85 106.3 106.7 105.5
01/02/2020 23:27:13 98.24 100.45 103.05 102.3 100.7 99.4 106.57 106.46 106.85 106.3 106.7 105.5
01/02/2020 23:27:14 97.98 99.12 103.05 102.2 100.7 99.4 106.66 106.67 106.85 106.3 106.7 105.5
01/02/2020 23:27:15 98.65 99.07 103.05 102.2 100.7 99.4 105.09 106.65 106.85 106.3 106.7 105.5
01/02/2020 23:27:16 99.04 99.29 103.05 102.2 100.7 99.4 105.39 105.85 106.85 106.3 106.7 105.5
01/02/2020 23:27:17 101.44 100.83 103.05 102.2 100.7 99.4 106.93 106.49 106.85 106.3 106.7 105.5
01/02/2020 23:27:18 98.76 100.82 103.05 102.2 100.7 99.4 106.05 106.59 106.85 106.3 106.7 105.5
01/02/2020 23:27:19 98.76 99.76 103.05 102.2 100.7 99.4 105.41 106.3 106.85 106.3 106.7 105.5
01/02/2020 23:27:20 99.01 99.49 103.05 102.2 100.7 99.4 105.58 105.85 106.85 106.2 106.7 105.5
01/02/2020 23:27:21 99.26 99.26 103.05 102.2 100.7 99.4 106.19 106.24 106.85 106.2 106.7 105.5
01/02/2020 23:27:22 99.09 99.61 103.05 102.2 100.7 99.4 105.81 106.33 106.85 106.3 106.7 105.5
01/02/2020 23:27:23 98.86 99.22 103.05 102.2 100.7 99.4 104.93 105.91 106.85 106.3 106.7 105.5
01/02/2020 23:27:24 102.28 101.65 103.05 102.2 100.7 99.5 105.82 105.93 106.85 106.3 106.7 105.5
01/02/2020 23:27:25 100.35 101.93 103.05 102.2 100.7 99.5 103.61 105.56 106.85 106.3 106.7 105.5
01/02/2020 23:27:26 98.15 100.7 103.05 102.2 100.7 99.5 104.26 104.6 106.85 106.3 106.7 105.5
01/02/2020 23:27:27 99.04 99.41 103.05 102.2 100.7 99.5 105.99 105.46 106.85 106.3 106.7 105.5
01/02/2020 23:27:28 95.39 99.2 103.05 102.1 100.7 99.5 104.63 105.68 106.85 106.3 106.7 105.5
01/02/2020 23:27:29 96.08 97.15 103.05 102.1 100.7 99.5 106.25 105.91 106.85 106.3 106.7 105.5
01/02/2020 23:27:30 95.03 96.92 103.05 102.1 100.7 99.5 105.45 106.17 106.85 106.3 106.7 105.5
01/02/2020 23:27:31 95.72 95.91 103.05 102.1 100.7 99.5 105.12 105.65 106.85 106.3 106.7 105.5
01/02/2020 23:27:32 96.1 96.14 103.05 102 100.7 99.5 105.55 105.73 106.85 106.3 106.7 105.5
01/02/2020 23:27:33 96.79 96.78 103.05 102 100.6 99.5 106.6 106.38 106.85 106.3 106.7 105.5
01/02/2020 23:27:34 95.54 96.77 103.05 102 100.6 99.5 105.37 106.2 106.85 106.3 106.7 105.5
01/02/2020 23:27:35 94.99 96.12 103.05 102 100.6 99.5 105.41 105.85 106.85 106.3 106.7 105.5
01/02/2020 23:27:36 98.09 97.69 103.05 102 100.6 99.5 105.89 106.03 106.85 106.3 106.7 105.5
01/02/2020 23:27:37 96.88 97.52 103.05 102 100.6 99.5 106.13 106.43 106.67 106.3 106.7 105.5
01/02/2020 23:27:38 96.23 96.97 103.05 101.9 100.6 99.5 104.71 105.98 106.67 106.3 106.7 105.5
01/02/2020 23:27:39 97.58 97.95 103.05 101.9 100.6 99.5 105.16 105.55 106.67 106.3 106.7 105.5
01/02/2020 23:27:40 97.66 97.8 103.05 101.9 100.6 99.5 103.29 105.06 106.67 106.3 106.7 105.5
01/02/2020 23:27:41 96.76 97.74 102.53 101.9 100.6 99.5 103.9 104.24 106.67 106.3 106.7 105.5
01/02/2020 23:27:42 97.96 97.73 101.93 101.8 100.6 99.5 106.02 105.55 106.67 106.3 106.7 105.5
01/02/2020 23:27:43 98.99 98.76 101.93 101.8 100.6 99.5 106.24 106.21 106.67 106.3 106.8 105.5
01/02/2020 23:27:44 99.97 99.98 101.93 101.8 100.6 99.5 106.43 106.25 106.65 106.3 106.8 105.5
01/02/2020 23:27:45 98.93 99.47 101.93 101.8 100.6 99.5 105.17 106.2 106.59 106.3 106.8 105.5
01/02/2020 23:27:46 95.75 99.15 101.93 101.8 100.6 99.5 104.67 105.69 106.59 106.3 106.8 105.5
01/02/2020 23:27:47 99.38 99.06 101.93 101.7 100.6 99.5 106.2 105.98 106.59 106.3 106.8 105.5
01/02/2020 23:27:48 100.72 100.33 101.93 101.7 100.6 99.5 106.42 106.39 106.43 106.3 106.8 105.5
01/02/2020 23:27:49 99.69 100.29 101.93 101.7 100.6 99.4 105.75 106.37 106.43 106.3 106.8 105.5
01/02/2020 23:27:50 97.18 99.79 101.93 101.6 100.6 99.4 104.73 105.92 106.43 106.3 106.8 105.5
01/02/2020 23:27:51 102.04 101.05 101.93 101.6 100.6 99.4 107.02 106.56 106.56 106.3 106.8 105.5
01/02/2020 23:27:52 101.16 101.86 101.93 101.6 100.6 99.4 106.4 106.75 106.75 106.3 106.8 105.5
01/02/2020 23:27:53 98.51 100.8 101.93 101.6 100.6 99.4 104.72 106.38 106.75 106.3 106.8 105.5
01/02/2020 23:27:54 96.74 99.63 101.93 101.6 100.6 99.4 103.83 105.49 106.75 106.3 106.8 105.5
01/02/2020 23:27:55 99.53 99.04 101.86 101.6 100.6 99.4 102.3 104.35 106.75 106.2 106.8 105.5
01/02/2020 23:27:56 99.15 99.25 101.86 101.6 100.6 99.4 103.06 103.36 106.75 106.2 106.8 105.5
01/02/2020 23:27:57 101.18 100.46 101.86 101.6 100.6 99.4 106.26 105.48 106.75 106.2 106.8 105.5
01/02/2020 23:27:58 99.49 100.44 101.86 101.6 100.6 99.4 105.82 105.91 106.75 106.2 106.8 105.5
01/02/2020 23:27:59 104.48 103.48 103.48 101.6 100.6 99.4 108.58 107.71 107.71 106.2 106.8 105.5
01/02/2020 23:28:00 99.39 103.2 103.48 101.6 100.6 99.4 106.19 107.73 107.73 106.2 106.8 105.5
01/02/2020 23:28:01 98.3 101.3 103.48 101.6 100.6 99.4 106.35 106.8 107.73 106.2 106.8 105.5
01/02/2020 23:28:02 101.68 101.27 103.48 101.6 100.6 99.4 107.23 107.26 107.73 106.2 106.8 105.5
01/02/2020 23:28:03 102.91 102.73 103.48 101.6 100.6 99.4 107.91 107.81 107.81 106.2 106.8 105.5
01/02/2020 23:28:04 101.37 102.14 103.48 101.6 100.6 99.4 106.3 107.63 107.81 106.2 106.8 105.5
01/02/2020 23:28:05 97.65 101.61 103.48 101.6 100.6 99.4 105.18 106.85 107.81 106.2 106.8 105.5
01/02/2020 23:28:06 101.76 101.21 103.48 101.6 100.6 99.4 106.48 106.51 107.81 106.2 106.8 105.5
01/02/2020 23:28:07 101.55 101.89 103.48 101.6 100.6 99.4 107.27 107.34 107.81 106.2 106.8 105.5
01/02/2020 23:28:08 98.11 101.24 103.48 101.5 100.6 99.5 104.44 106.79 107.81 106.2 106.8 105.5
01/02/2020 23:28:09 97.77 99.14 103.48 101.5 100.6 99.4 103.21 105.35 107.81 106.2 106.8 105.5
01/02/2020 23:28:10 98.55 99 103.48 101.5 100.6 99.4 102.77 104.14 107.81 106.2 106.7 105.5
01/02/2020 23:28:11 97.9 98.62 103.48 101.5 100.6 99.4 101.58 103.48 107.81 106.1 106.7 105.5
01/02/2020 23:28:12 96.98 98.71 103.48 101.5 100.6 99.4 102.31 102.5 107.81 106.1 106.7 105.5
01/02/2020 23:28:13 97.07 97.56 103.48 101.5 100.6 99.4 102.89 103.23 107.81 106.1 106.7 105.5
01/02/2020 23:28:14 99.68 99.12 103.48 101.5 100.6 99.4 105.74 105.28 107.81 106.1 106.7 105.5
01/02/2020 23:28:15 99.14 99.68 103.48 101.5 100.6 99.4 104.68 105.33 107.81 106.1 106.7 105.5
01/02/2020 23:28:16 100.41 100.15 103.48 101.4 100.6 99.4 105.5 105.36 107.81 106.1 106.7 105.5
01/02/2020 23:28:17 101.16 100.76 103.48 101.4 100.6 99.4 105.56 105.49 107.81 106.1 106.7 105.5
01/02/2020 23:28:18 101.34 101.54 103.48 101.4 100.6 99.4 105.48 105.66 107.81 106 106.7 105.5
01/02/2020 23:28:19 99.99 101.04 103.48 101.4 100.6 99.4 104.81 105.54 107.81 106 106.7 105.5
01/02/2020 23:28:20 100.31 100.54 103.48 101.4 100.6 99.4 105.14 105.55 107.81 106 106.7 105.5
01/02/2020 23:28:21 102.89 102.47 103.48 101.4 100.6 99.4 106.46 106.46 107.81 106 106.7 105.5
01/02/2020 23:28:22 102.37 102.67 103.48 101.4 100.6 99.5 107 107.05 107.81 106 106.7 105.5
01/02/2020 23:28:23 100.62 102.35 103.48 101.4 100.6 99.5 106.86 107.25 107.81 106 106.7 105.5
01/02/2020 23:28:24 101.93 102.13 103.48 101.4 100.7 99.5 107.23 107.53 107.81 106 106.7 105.5
01/02/2020 23:28:25 103.85 103.62 103.62 101.4 100.7 99.5 107.75 107.82 107.82 106 106.7 105.5
01/02/2020 23:28:26 102.32 103.35 103.62 101.4 100.7 99.5 106.77 107.58 107.82 106 106.7 105.5
01/02/2020 23:28:27 101.03 102.43 103.62 101.4 100.7 99.5 106.74 107.27 107.82 106 106.7 105.5
01/02/2020 23:28:28 100.75 101.85 103.62 101.4 100.7 99.5 106.29 107 107.82 106 106.7 105.5
01/02/2020 23:28:29 99.17 101.25 103.62 101.3 100.7 99.5 106.3 106.98 107.82 106 106.7 105.5
01/02/2020 23:28:30 100.74 100.76 103.62 101.3 100.7 99.5 106.01 106.54 107.82 106 106.7 105.5
01/02/2020 23:28:31 101.45 101.55 103.62 101.3 100.7 99.5 107.05 106.85 107.82 106 106.7 105.5
01/02/2020 23:28:32 101.23 102.13 103.62 101.3 100.7 99.5 106.47 107.23 107.82 106 106.7 105.5
01/02/2020 23:28:33 100.22 101.07 103.62 101.3 100.7 99.5 105.79 106.74 107.82 106 106.7 105.5
01/02/2020 23:28:34 103.97 102.96 103.62 101.3 100.7 99.5 106.66 106.89 107.82 106 106.7 105.5
01/02/2020 23:28:35 102.73 102.97 103.62 101.3 100.7 99.5 104.57 106.2 107.82 106 106.7 105.5
01/02/2020 23:28:36 100.51 102.86 103.62 101.3 100.7 99.5 103.2 105.31 107.82 105.9 106.7 105.5
01/02/2020 23:28:37 101.16 101.49 103.62 101.3 100.7 99.5 103.95 104.45 107.82 105.9 106.7 105.5
01/02/2020 23:28:38 100.38 101.5 103.62 101.3 100.7 99.5 103.02 104.28 107.82 105.9 106.7 105.5
01/02/2020 23:28:39 100.69 101.19 103.62 101.3 100.7 99.5 104.16 104.2 107.82 105.9 106.7 105.5
01/02/2020 23:28:40 99.13 100.55 103.62 101.3 100.7 99.5 102.64 103.81 107.82 105.9 106.7 105.5
01/02/2020 23:28:41 99.51 100.28 103.62 101.3 100.7 99.5 103.15 103.39 107.82 105.9 106.7 105.5
01/02/2020 23:28:42 98.67 99.55 103.62 101.3 100.7 99.5 102.89 103.39 107.82 105.9 106.7 105.5
01/02/2020 23:28:43 101.17 100.54 103.62 101.3 100.7 99.5 103.56 103.75 107.82 105.9 106.7 105.5
01/02/2020 23:28:44 99.8 100.75 103.62 101.3 100.7 99.5 104.57 104.45 107.82 105.9 106.7 105.5
01/02/2020 23:28:45 99.73 100.11 103.62 101.2 100.7 99.5 104 104.34 107.82 105.9 106.7 105.5
01/02/2020 23:28:46 99.94 100.27 103.62 101.2 100.7 99.5 104.25 104.76 107.82 105.9 106.7 105.5
01/02/2020 23:28:47 100.85 100.69 103.62 101.2 100.7 99.5 104.36 104.4 107.82 105.9 106.7 105.5
01/02/2020 23:28:48 101.54 101.33 103.62 101.2 100.7 99.5 103.39 104.39 107.82 105.9 106.7 105.5
01/02/2020 23:28:49 100.04 101.18 103.62 101.1 100.7 99.5 102.59 103.79 107.82 105.9 106.7 105.5
01/02/2020 23:28:50 100.9 101.05 103.62 101.1 100.7 99.5 102.97 103.3 107.82 105.8 106.7 105.5
01/02/2020 23:28:51 101.61 101.6 103.62 100.9 100.7 99.5 102.81 103.17 107.82 105.8 106.7 105.5
01/02/2020 23:28:52 101.11 101.31 103.62 100.9 100.7 99.5 102.33 102.81 107.82 105.8 106.7 105.5
01/02/2020 23:28:53 99.84 101.31 103.62 100.8 100.7 99.5 101.27 102.6 107.82 105.7 106.7 105.5
01/02/2020 23:28:54 101.61 101.32 103.62 100.8 100.7 99.5 102.96 102.65 107.82 105.7 106.7 105.5
01/02/2020 23:28:55 100.33 101.26 103.35 100.7 100.7 99.5 102.15 102.59 107.58 105.7 106.7 105.5
01/02/2020 23:28:56 99.83 100.8 102.97 100.7 100.7 99.5 100.85 102.35 107.27 105.7 106.7 105.5
01/02/2020 23:28:57 100.21 100.57 102.97 100.7 100.7 99.5 101.64 102.06 107.23 105.7 106.7 105.5
01/02/2020 23:28:58 101.98 101.82 102.97 100.7 100.7 99.5 103.95 103.76 107.23 105.6 106.7 105.5
01/02/2020 23:28:59 100.33 101.51 102.97 100.7 100.7 99.5 107.25 106.58 107.23 105.7 106.7 105.5
01/02/2020 23:29:00 100.5 101.36 102.97 100.6 100.7 99.5 106.71 106.99 107.23 105.7 106.7 105.5
01/02/2020 23:29:01 98.61 100.4 102.97 100.6 100.7 99.5 107.27 107.43 107.43 105.6 106.7 105.5
01/02/2020 23:29:02 98.86 99.48 102.97 100.5 100.7 99.5 105.91 107.02 107.43 105.6 106.7 105.5
01/02/2020 23:29:03 99.01 99.37 102.97 100.5 100.7 99.5 107.47 107.43 107.43 105.6 106.7 105.5
01/02/2020 23:29:04 99.19 99.63 102.97 100.5 100.7 99.5 106.74 107.31 107.43 105.6 106.7 105.5
01/02/2020 23:29:05 99.36 99.47 102.86 100.5 100.7 99.5 107 107.33 107.43 105.7 106.7 105.5
01/02/2020 23:29:06 99.38 100 101.82 100.5 100.7 99.5 106.54 107.14 107.43 105.7 106.7 105.5
01/02/2020 23:29:07 99.08 99.27 101.82 100.5 100.7 99.5 106.88 107.02 107.43 105.7 106.7 105.5
01/02/2020 23:29:08 98.84 99.43 101.82 100.4 100.7 99.5 107.37 107.57 107.57 105.7 106.7 105.5
01/02/2020 23:29:09 98.86 99.2 101.82 100.4 100.7 99.5 106.33 107.47 107.57 105.7 106.7 105.5
01/02/2020 23:29:10 97.73 98.94 101.82 100.4 100.7 99.5 106.91 107.37 107.57 105.7 106.7 105.5
01/02/2020 23:29:11 99.67 99.35 101.82 100.4 100.7 99.5 106.77 107.4 107.57 105.7 106.7 105.5
01/02/2020 23:29:12 99.42 99.78 101.82 100.3 100.7 99.5 107.09 107.4 107.57 105.7 106.7 105.5
01/02/2020 23:29:13 100.99 100.84 101.82 100.3 100.7 99.5 104.73 106.86 107.57 105.7 106.7 105.5
01/02/2020 23:29:14 98.55 100.48 101.82 100.3 100.7 99.5 106.41 106.33 107.57 105.7 106.7 105.5
01/02/2020 23:29:15 98.14 99.27 101.82 100.2 100.7 99.5 106.58 106.64 107.57 105.7 106.7 105.5
01/02/2020 23:29:16 101.1 100.28 101.82 100.2 100.7 99.5 107.64 107.44 107.57 105.7 106.7 105.5
01/02/2020 23:29:17 102.76 101.87 101.87 100.1 100.7 99.5 106.56 107.46 107.57 105.7 106.7 105.5
01/02/2020 23:29:18 103.15 102.83 102.83 100.1 100.7 99.5 108.06 107.83 107.83 105.7 106.7 105.5
01/02/2020 23:29:19 104.57 104.28 104.28 100.1 100.7 99.5 107.92 108.1 108.1 105.7 106.7 105.5
01/02/2020 23:29:20 101.39 103.81 104.28 100 100.7 99.5 107.55 108.19 108.19 105.7 106.7 105.5
01/02/2020 23:29:21 98.52 102.33 104.28 100 100.7 99.5 106.23 107.65 108.19 105.7 106.7 105.5
01/02/2020 23:29:22 98.95 100.37 104.28 99.9 100.7 99.5 106.73 107.05 108.19 105.7 106.7 105.5
01/02/2020 23:29:23 98.07 99.74 104.28 99.9 100.7 99.5 107.24 107.47 108.19 105.7 106.7 105.5
01/02/2020 23:29:24 99.28 99.39 104.28 99.9 100.7 99.5 106.09 107.32 108.19 105.7 106.7 105.5
01/02/2020 23:29:25 98.79 99.33 104.28 99.8 100.7 99.5 106.77 107.22 108.19 105.7 106.7 105.5
01/02/2020 23:29:26 99.55 99.42 104.28 99.8 100.7 99.5 106.52 107.26 108.19 105.7 106.7 105.5
01/02/2020 23:29:27 103.37 102.84 104.28 99.8 100.7 99.5 105.42 106.41 108.19 105.7 106.7 105.5
01/02/2020 23:29:28 103.06 103.39 104.28 99.8 100.7 99.5 105.96 106.22 108.19 105.7 106.7 105.5
01/02/2020 23:29:29 100.76 102.94 104.28 99.8 100.7 99.5 107.65 107.43 108.19 105.7 106.7 105.5
01/02/2020 23:29:30 100.99 101.85 104.28 99.8 100.7 99.5 105.72 107.36 108.19 105.7 106.7 105.5
01/02/2020 23:29:31 101.59 101.63 104.28 99.8 100.7 99.5 107.87 107.62 108.19 105.7 106.7 105.5
01/02/2020 23:29:32 101.91 102.13 104.28 99.9 100.7 99.5 106.34 107.63 108.19 105.7 106.7 105.5
01/02/2020 23:29:33 101.1 101.74 104.28 99.9 100.7 99.5 106.77 107.27 108.19 105.7 106.7 105.5
01/02/2020 23:29:34 100.37 101.66 104.28 99.9 100.7 99.5 106.32 106.85 108.19 105.7 106.7 105.5
01/02/2020 23:29:35 100.14 100.75 104.28 99.9 100.7 99.5 107.59 107.3 108.19 105.8 106.7 105.5
01/02/2020 23:29:36 100.15 100.98 104.28 99.9 100.8 99.5 106.45 107.19 108.19 105.8 106.7 105.5
01/02/2020 23:29:37 99.96 100.25 104.28 99.9 100.8 99.5 106.67 107.43 108.19 105.8 106.7 105.5
01/02/2020 23:29:38 101.05 101.06 104.28 99.9 100.8 99.5 107.1 107.42 108.19 105.8 106.7 105.5
01/02/2020 23:29:39 103.08 102.59 104.28 99.9 100.8 99.5 107.67 107.85 108.19 105.8 106.7 105.5
01/02/2020 23:29:40 102.07 102.81 104.28 99.9 100.8 99.5 106.42 107.36 108.19 105.8 106.7 105.5
01/02/2020 23:29:41 101.63 102.04 104.28 99.9 100.8 99.5 105.8 106.9 108.19 105.8 106.7 105.5
01/02/2020 23:29:42 99.98 101.85 104.28 99.9 100.8 99.5 101.41 105.95 108.19 105.8 106.7 105.5
01/02/2020 23:29:43 103.03 102.83 104.28 100 100.8 99.5 104.42 104.52 108.19 105.8 106.7 105.5
01/02/2020 23:29:44 102.61 103.45 104.28 100 100.8 99.5 103.86 104.9 108.19 105.8 106.7 105.5
01/02/2020 23:29:45 101.39 102.81 104.28 100 100.8 99.5 103.33 104.44 108.19 105.8 106.7 105.5
01/02/2020 23:29:46 101.37 101.65 104.28 100 100.8 99.5 102.96 103.81 108.19 105.8 106.7 105.5
01/02/2020 23:29:47 102.58 102.58 104.28 100 100.8 99.5 102.92 103.13 108.19 105.8 106.7 105.5
01/02/2020 23:29:48 102.85 103.48 104.28 100 100.8 99.5 102.88 103.86 108.19 105.8 106.7 105.5
01/02/2020 23:29:49 103.71 103.86 103.86 100.1 100.8 99.5 103.58 103.74 108.19 105.8 106.7 105.5
01/02/2020 23:29:50 104.56 104.16 104.16 100.1 100.8 99.6 105.38 104.84 107.85 105.8 106.7 105.5
01/02/2020 23:29:51 103.22 104.57 104.57 100.1 100.8 99.6 105.79 105.86 107.85 105.8 106.7 105.5
01/02/2020 23:29:52 100.57 103.15 104.57 100.1 100.8 99.6 104.63 105.27 107.85 105.8 106.6 105.5
01/02/2020 23:29:53 101.71 102.26 104.57 100.1 100.8 99.6 105.19 105.38 107.85 105.8 106.6 105.5
01/02/2020 23:29:54 103.72 103.42 104.57 100.2 100.8 99.6 106.88 106.45 107.85 105.8 106.6 105.5
01/02/2020 23:29:55 102.48 103.67 104.57 100.2 100.8 99.6 105.54 106.63 107.85 105.8 106.6 105.5
01/02/2020 23:29:56 101.83 102.92 104.57 100.2 100.8 99.6 105 105.89 107.85 105.8 106.6 105.5
01/02/2020 23:29:57 102.56 102.6 104.57 100.2 100.8 99.6 105.83 105.71 107.85 105.8 106.6 105.5
01/02/2020 23:29:58 102.04 102.62 104.57 100.2 100.8 99.6 104.62 105.95 107.85 105.8 106.6 105.5
01/02/2020 23:29:59 102.95 103.61 104.57 100.2 100.8 99.6 104.25 105.59 107.85 105.8 106.6 105.5
01/02/2020 23:30:00 105.38 104.7 104.7 100.3 100.8 99.6 106.4 105.98 107.85 105.8 106.6 105.5
01/02/2020 23:30:01 104.8 104.87 104.87 100.3 100.9 99.6 106.03 106.11 107.85 105.8 106.6 105.5
01/02/2020 23:30:02 103.71 104.9 104.9 100.3 100.9 99.6 105.09 106.2 107.85 105.8 106.6 105.5
01/02/2020 23:30:03 102.82 104.39 104.9 100.3 100.9 99.6 104.43 105.66 107.85 105.8 106.6 105.5
01/02/2020 23:30:04 104.73 104.67 104.9 100.3 100.9 99.6 105.44 105.66 107.85 105.8 106.6 105.5
01/02/2020 23:30:05 102.58 104.41 104.9 100.3 100.9 99.6 103.01 105.33 107.85 105.7 106.6 105.5
01/02/2020 23:30:06 99.2 103.54 104.9 100.3 100.9 99.6 104.61 104.81 107.85 105.7 106.6 105.5
01/02/2020 23:30:07 102.96 102.53 104.9 100.4 100.9 99.6 105.69 105.41 107.85 105.7 106.6 105.5
01/02/2020 23:30:08 102.37 102.89 104.9 100.4 100.9 99.6 106.12 105.99 107.85 105.7 106.6 105.5
01/02/2020 23:30:09 101.94 102.91 104.9 100.4 100.9 99.6 106.13 106.29 107.36 105.7 106.6 105.5
01/02/2020 23:30:10 102 102.54 104.9 100.4 100.9 99.6 106.39 106.43 106.9 105.7 106.6 105.5
01/02/2020 23:30:11 101.02 101.93 104.9 100.4 100.9 99.6 105.4 106.31 106.63 105.7 106.6 105.5
01/02/2020 23:30:12 99.51 101.3 104.9 100.4 100.9 99.6 105.75 106.15 106.63 105.7 106.6 105.5
01/02/2020 23:30:13 101.41 101.32 104.9 100.4 100.9 99.6 105.87 106.44 106.63 105.7 106.6 105.5
01/02/2020 23:30:14 100.91 101.4 104.9 100.4 100.9 99.6 105.21 105.89 106.63 105.7 106.6 105.5
01/02/2020 23:30:15 101.91 101.87 104.9 100.4 100.9 99.6 105.63 105.67 106.63 105.7 106.6 105.5
01/02/2020 23:30:16 101.39 102.07 104.9 100.4 100.9 99.6 105.52 105.86 106.63 105.7 106.6 105.5
01/02/2020 23:30:17 101.02 101.71 104.9 100.4 100.9 99.6 105.03 105.61 106.63 105.7 106.6 105.5
01/02/2020 23:30:18 101.81 101.82 104.9 100.4 100.9 99.6 105.15 105.5 106.63 105.7 106.6 105.5
01/02/2020 23:30:19 103.36 103.2 104.9 100.5 100.9 99.6 105.26 105.76 106.63 105.7 106.6 105.5
01/02/2020 23:30:20 101.89 102.82 104.9 100.5 100.9 99.6 102.76 105.23 106.63 105.7 106.6 105.5
01/02/2020 23:30:21 101.67 102.69 104.9 100.5 100.9 99.6 106.95 106.37 106.63 105.7 106.6 105.5
01/02/2020 23:30:22 100.92 101.81 104.9 100.5 100.9 99.6 107.39 106.96 106.96 105.7 106.6 105.5
01/02/2020 23:30:23 99.14 101.31 104.9 100.5 100.9 99.6 107.6 107.62 107.62 105.7 106.6 105.5
01/02/2020 23:30:24 99.79 100.69 104.9 100.5 100.9 99.6 105.58 107.41 107.62 105.7 106.6 105.5
01/02/2020 23:30:25 99.58 100.03 104.9 100.5 100.9 99.6 107.39 107.32 107.62 105.7 106.6 105.5
01/02/2020 23:30:26 100.67 100.46 104.9 100.5 100.9 99.6 106.89 107.19 107.62 105.8 106.6 105.5
01/02/2020 23:30:27 101.3 101.06 104.9 100.5 100.9 99.6 107.34 107.62 107.62 105.8 106.6 105.5
01/02/2020 23:30:28 99.25 101.23 104.9 100.5 100.9 99.6 105.92 107.4 107.62 105.8 106.6 105.5
01/02/2020 23:30:29 101.34 101.17 104.9 100.5 100.9 99.6 107.34 106.99 107.62 105.8 106.7 105.5
01/02/2020 23:30:30 97.86 100.95 104.9 100.5 100.9 99.6 107.56 107.63 107.63 105.8 106.7 105.5
01/02/2020 23:30:31 104.02 102.88 104.9 100.6 101 99.6 107.58 107.9 107.9 105.8 106.7 105.5
01/02/2020 23:30:32 99.22 102.82 104.67 100.6 101 99.6 107.01 107.65 107.9 105.8 106.7 105.5
01/02/2020 23:30:33 107.1 105.99 105.99 100.6 101 99.6 109.37 108.96 108.96 105.8 106.7 105.5
01/02/2020 23:30:34 103.12 106.13 106.13 100.6 101 99.6 107.98 109.22 109.22 105.8 106.7 105.5
01/02/2020 23:30:35 100.35 104.16 106.13 100.6 101 99.6 104.49 108.1 109.22 105.8 106.7 105.5
01/02/2020 23:30:36 100.4 102.13 106.13 100.7 101 99.6 106.94 106.85 109.22 105.8 106.7 105.5
01/02/2020 23:30:37 98.59 101.2 106.13 100.7 101 99.6 106.24 106.98 109.22 105.8 106.7 105.5
01/02/2020 23:30:38 99.76 99.82 106.13 100.7 101 99.6 106.74 107.04 109.22 105.8 106.7 105.5
01/02/2020 23:30:39 97.5 99.6 106.13 100.6 101 99.6 104.83 106.58 109.22 105.8 106.7 105.5
01/02/2020 23:30:40 97.31 98.51 106.13 100.6 101 99.6 106.4 106.53 109.22 105.8 106.7 105.5
01/02/2020 23:30:41 98.13 98.59 106.13 100.6 101 99.6 105.99 106.23 109.22 105.8 106.7 105.5
01/02/2020 23:30:42 100.31 99.68 106.13 100.6 101 99.6 106.78 106.71 109.22 105.8 106.7 105.5
01/02/2020 23:30:43 98.81 99.71 106.13 100.6 101 99.6 105.61 106.55 109.22 105.8 106.7 105.5
01/02/2020 23:30:44 97.76 98.95 106.13 100.6 101 99.6 105.31 106.16 109.22 105.8 106.7 105.5
01/02/2020 23:30:45 97.47 98.27 106.13 100.6 101 99.6 106.55 106.6 109.22 105.8 106.7 105.5
01/02/2020 23:30:46 98.96 98.86 106.13 100.6 101 99.6 105.41 106.57 109.22 105.8 106.7 105.5
01/02/2020 23:30:47 97.39 98.53 106.13 100.6 101 99.6 105.93 106.44 109.22 105.8 106.7 105.5
01/02/2020 23:30:48 99.74 99.53 106.13 100.6 101 99.6 105.88 106.43 109.22 105.8 106.7 105.5
01/02/2020 23:30:49 99.52 99.94 106.13 100.6 101 99.6 103.36 105.67 109.22 105.8 106.7 105.5
01/02/2020 23:30:50 101.44 100.98 106.13 100.6 101 99.6 104.91 104.82 109.22 105.8 106.7 105.5
01/02/2020 23:30:51 98.1 100.61 106.13 100.6 101 99.6 106.14 106.09 109.22 105.8 106.7 105.5
01/02/2020 23:30:52 98.26 99.29 106.13 100.6 101 99.6 104.57 105.91 109.22 105.8 106.7 105.5
01/02/2020 23:30:53 99.7 99.65 106.13 100.6 101 99.6 106.33 106.12 109.22 105.8 106.7 105.5
01/02/2020 23:30:54 100.57 100.36 106.13 100.6 101 99.6 104.81 106 109.22 105.8 106.7 105.5
01/02/2020 23:30:55 99.69 100.23 106.13 100.5 101 99.6 105.46 105.81 109.22 105.8 106.6 105.5
01/02/2020 23:30:56 99.62 100.42 106.13 100.5 101 99.6 104.52 105.37 109.22 105.8 106.6 105.5
01/02/2020 23:30:57 99.19 99.66 106.13 100.5 101 99.6 104.09 105.1 109.22 105.8 106.6 105.5
01/02/2020 23:30:58 99.46 99.61 106.13 100.5 101 99.6 102.35 104.4 109.22 105.8 106.6 105.5
01/02/2020 23:30:59 98.14 99.48 106.13 100.5 101 99.6 100.96 103.26 109.22 105.8 106.6 105.5
01/02/2020 23:31:00 98.61 98.82 106.13 100.5 101 99.6 100.95 101.9 109.22 105.8 106.6 105.5
01/02/2020 23:31:01 99.59 99.4 106.13 100.6 101 99.6 102.43 102.18 109.22 105.7 106.6 105.5
01/02/2020 23:31:02 99.81 100.12 106.13 100.6 101 99.6 102.64 102.69 109.22 105.7 106.6 105.5
01/02/2020 23:31:03 98.98 99.26 106.13 100.6 101 99.6 100.55 102.31 109.22 105.7 106.6 105.5
01/02/2020 23:31:04 97.21 99.27 104.16 100.6 101 99.6 100.1 101.35 108.1 105.7 106.6 105.5
01/02/2020 23:31:05 95.89 98 102.13 100.6 101 99.6 97.59 100.59 107.04 105.7 106.6 105.5
01/02/2020 23:31:06 93.06 96.9 101.2 100.6 101 99.6 96.19 98.96 107.04 105.7 106.6 105.5
01/02/2020 23:31:07 98.43 97.25 100.98 100.6 101 99.6 98.73 98.32 107.04 105.7 106.6 105.5
01/02/2020 23:31:08 98.15 98.57 100.98 100.6 101 99.6 98.71 99.02 106.71 105.7 106.6 105.5
01/02/2020 23:31:09 99.17 98.95 100.98 100.6 101 99.6 101.04 100.43 106.71 105.7 106.6 105.5
01/02/2020 23:31:10 96.21 98.82 100.98 100.6 101 99.6 100.26 101.03 106.71 105.7 106.6 105.5
01/02/2020 23:31:11 96 97.21 100.98 100.5 101 99.6 99.25 100.04 106.71 105.6 106.6 105.5
01/02/2020 23:31:12 97.8 97.69 100.98 100.5 101 99.6 101.61 101.07 106.6 105.6 106.6 105.5
01/02/2020 23:31:13 93.83 97.28 100.98 100.5 101 99.6 97.43 101.04 106.6 105.6 106.6 105.5
01/02/2020 23:31:14 93.71 95.37 100.98 100.5 101 99.6 95.73 98.99 106.6 105.6 106.6 105.5
01/02/2020 23:31:15 95.28 95.21 100.98 100.5 101 99.6 96.43 97.48 106.57 105.6 106.6 105.5
01/02/2020 23:31:16 93.55 94.87 100.98 100.5 101 99.6 98.71 98.34 106.44 105.6 106.6 105.5
01/02/2020 23:31:17 92.91 94.05 100.98 100.5 101 99.6 99.46 99.19 106.43 105.5 106.6 105.5
01/02/2020 23:31:18 91.91 93.46 100.98 100.5 101 99.6 95.07 98.98 106.12 105.5 106.6 105.5
01/02/2020 23:31:19 98.25 97.69 100.98 100.5 101 99.6 100.66 99.98 106.12 105.5 106.6 105.5
01/02/2020 23:31:20 99.81 99.59 100.61 100.5 101 99.6 101.75 101.69 106.12 105.5 106.6 105.5
01/02/2020 23:31:21 102.51 102.16 102.16 100.5 101 99.6 102.67 102.75 106.12 105.5 106.6 105.5
01/02/2020 23:31:22 102.34 103.09 103.09 100.5 101 99.6 102.9 103.53 106.12 105.5 106.6 105.5
01/02/2020 23:31:23 97.31 101.82 103.09 100.5 101 99.6 98.62 102.46 106 105.5 106.6 105.5
01/02/2020 23:31:24 102.55 101.93 103.09 100.5 101 99.6 104.02 103.3 105.81 105.5 106.6 105.5
01/02/2020 23:31:25 97.81 101.74 103.09 100.5 101 99.6 99.64 103.17 105.37 105.5 106.6 105.5
01/02/2020 23:31:26 102.69 102.02 103.09 100.5 101 99.6 103.88 103.24 105.1 105.5 106.6 105.5
01/02/2020 23:31:27 99.35 101.55 103.09 100.5 101 99.6 100.58 102.81 104.4 105.4 106.6 105.5
01/02/2020 23:31:28 101.66 101.93 103.09 100.5 101 99.6 103.39 103.54 103.54 105.4 106.6 105.5
01/02/2020 23:31:29 106.41 106.15 106.15 100.6 101 99.6 107.72 107.5 107.5 105.4 106.6 105.5
01/02/2020 23:31:30 101.1 106.15 106.15 100.6 101 99.6 101.99 107.5 107.5 105.4 106.6 105.5
01/02/2020 23:31:31 101.47 103.56 106.15 100.6 101 99.6 102.45 104.78 107.5 105.4 106.6 105.5
01/02/2020 23:31:32 100.13 102.55 106.15 100.6 101 99.6 101.93 103.74 107.5 105.4 106.6 105.5
01/02/2020 23:31:33 101.36 101.8 106.15 100.6 101 99.6 102.8 103.24 107.5 105.4 106.6 105.5
01/02/2020 23:31:34 101.82 101.8 106.15 100.6 101 99.6 102.81 103.01 107.5 105.4 106.6 105.5
01/02/2020 23:31:35 101.56 102.04 106.15 100.6 101 99.6 103.51 103.72 107.5 105.4 106.6 105.5
01/02/2020 23:31:36 99.3 101.82 106.15 100.6 101 99.6 100.37 103.52 107.5 105.4 106.5 105.5
01/02/2020 23:31:37 98.83 100.75 106.15 100.6 101 99.6 99.93 102.13 107.5 105.4 106.5 105.5
01/02/2020 23:31:38 97.42 99.7 106.15 100.6 101 99.6 98.77 100.89 107.5 105.4 106.5 105.4
01/02/2020 23:31:39 101.14 100.45 106.15 100.6 101 99.6 102.84 102.06 107.5 105.4 106.5 105.4
01/02/2020 23:31:40 99.04 100.41 106.15 100.6 101 99.6 100.94 102.05 107.5 105.4 106.5 105.4
01/02/2020 23:31:41 102.18 101.66 106.15 100.6 101 99.6 103.51 103.05 107.5 105.4 106.5 105.4
01/02/2020 23:31:42 99 101.33 106.15 100.6 101 99.6 100.46 102.76 107.5 105.4 106.5 105.4
01/02/2020 23:31:43 101.56 101.47 106.15 100.6 101 99.6 103.17 103.06 107.5 105.4 106.5 105.4
01/02/2020 23:31:44 104.74 104.68 106.15 100.6 101 99.6 106.19 106.13 107.5 105.4 106.5 105.4
01/02/2020 23:31:45 101.4 104.91 106.15 100.6 101 99.6 102.61 106.35 107.5 105.3 106.5 105.4
01/02/2020 23:31:46 101.64 102.66 106.15 100.6 101.1 99.6 102.96 104.03 107.5 105.3 106.5 105.4
01/02/2020 23:31:47 100.11 102.4 106.15 100.6 101.1 99.6 101.85 103.81 107.5 105.3 106.5 105.4
01/02/2020 23:31:48 101.09 101.57 106.15 100.7 101.1 99.6 102.54 103.05 107.5 105.3 106.5 105.4
01/02/2020 23:31:49 102.57 102.14 106.15 100.7 101.1 99.6 103.51 103.3 107.5 105.3 106.5 105.4
01/02/2020 23:31:50 102.24 102.58 106.15 100.7 101.1 99.6 105.86 105.64 107.5 105.3 106.4 105.4
01/02/2020 23:31:51 101.79 102.55 106.15 100.7 101.1 99.7 108.37 107.79 107.79 105.3 106.4 105.4
01/02/2020 23:31:52 102.51 103.24 106.15 100.7 101.1 99.7 108.7 108.34 108.34 105.3 106.4 105.4
01/02/2020 23:31:53 100.4 102.26 106.15 100.7 101.1 99.7 107.86 108.36 108.36 105.3 106.4 105.4
01/02/2020 23:31:54 102.75 102.52 106.15 100.7 101.1 99.7 107.43 108.06 108.36 105.4 106.4 105.4
01/02/2020 23:31:55 101.05 102.55 106.15 100.7 101.1 99.7 105.98 107.66 108.36 105.4 106.4 105.4
01/02/2020 23:31:56 103.38 102.97 106.15 100.7 101.1 99.7 106.65 106.88 108.36 105.4 106.4 105.4
01/02/2020 23:31:57 98.74 102.71 106.15 100.7 101.1 99.7 104.7 106.56 108.36 105.4 106.4 105.4
01/02/2020 23:31:58 102.71 102.32 106.15 100.7 101.1 99.7 106.33 106.19 108.36 105.4 106.4 105.4
01/02/2020 23:31:59 106.06 106.01 106.15 100.7 101.1 99.7 108.66 108.62 108.62 105.4 106.4 105.4
01/02/2020 23:32:00 104.41 106.78 106.78 100.8 101.1 99.7 107.13 109.17 109.17 105.4 106.4 105.4
01/02/2020 23:32:01 102.68 104.57 106.78 100.8 101.1 99.7 106.19 107.39 109.17 105.4 106.4 105.4
01/02/2020 23:32:02 101.91 103.95 106.78 100.8 101.1 99.7 106.21 107.1 109.17 105.4 106.4 105.4
01/02/2020 23:32:03 102.07 102.73 106.78 100.8 101.1 99.7 105.97 106.37 109.17 105.4 106.4 105.4
01/02/2020 23:32:04 103 103.09 106.78 100.8 101.1 99.7 106.27 106.58 109.17 105.4 106.4 105.4
01/02/2020 23:32:05 101.33 102.68 106.78 100.8 101.1 99.7 106.1 106.38 109.17 105.4 106.4 105.4
01/02/2020 23:32:06 98.99 101.98 106.78 100.8 101.1 99.7 107.39 107.17 109.17 105.4 106.4 105.4
01/02/2020 23:32:07 99.75 100.83 106.78 100.8 101.1 99.7 107.43 107.42 109.17 105.4 106.4 105.4
01/02/2020 23:32:08 99.24 99.93 106.78 100.8 101.1 99.7 107.21 107.36 109.17 105.4 106.4 105.4
01/02/2020 23:32:09 101.82 101.31 106.78 100.8 101.1 99.7 106.98 107.46 109.17 105.4 106.4 105.5
01/02/2020 23:32:10 99.34 101.33 106.78 100.8 101.1 99.7 105.04 107.04 109.17 105.4 106.4 105.4
01/02/2020 23:32:11 103.21 102.46 106.78 100.8 101.1 99.7 106.58 106.41 109.17 105.4 106.4 105.4
01/02/2020 23:32:12 98.32 102.38 106.78 100.8 101.1 99.7 104.78 106.33 109.17 105.4 106.4 105.4
01/02/2020 23:32:13 102.19 101.87 106.78 100.8 101.1 99.7 105.91 106.03 109.17 105.4 106.4 105.4
01/02/2020 23:32:14 101.92 102.28 106.78 100.8 101.1 99.7 105.96 106.12 109.17 105.4 106.4 105.4
01/02/2020 23:32:15 104.51 104.61 106.78 100.8 101.1 99.7 107.16 107.48 109.17 105.4 106.3 105.4
01/02/2020 23:32:16 102.17 103.07 106.78 100.8 101.1 99.7 105.7 106.33 109.17 105.4 106.4 105.4
01/02/2020 23:32:17 100.79 103.06 106.78 100.8 101.1 99.7 105.97 106.54 109.17 105.4 106.4 105.4
01/02/2020 23:32:18 103.93 103.46 106.78 100.8 101.1 99.7 107.02 106.74 109.17 105.4 106.4 105.5
01/02/2020 23:32:19 103.94 103.92 106.78 100.9 101.1 99.7 106.7 106.96 109.17 105.4 106.4 105.5
01/02/2020 23:32:20 102.17 103.93 106.78 100.9 101.1 99.7 108.13 108.16 109.17 105.4 106.4 105.5
01/02/2020 23:32:21 101.65 102.68 106.78 100.9 101.1 99.7 108.95 108.86 109.17 105.4 106.4 105.5
01/02/2020 23:32:22 98.2 101.96 106.78 100.9 101.1 99.7 109.48 109.65 109.65 105.5 106.3 105.5
01/02/2020 23:32:23 101.32 101.5 106.78 100.9 101.1 99.7 109 109.67 109.67 105.5 106.3 105.5
01/02/2020 23:32:24 98.84 100.98 106.78 100.9 101.1 99.7 109.6 109.9 109.9 105.5 106.4 105.5
01/02/2020 23:32:25 100.97 101.11 106.78 100.9 101.1 99.7 108.63 109.64 109.9 105.5 106.4 105.5
01/02/2020 23:32:26 97.94 100.43 106.78 100.9 101.1 99.7 109.42 109.7 109.9 105.5 106.4 105.5
01/02/2020 23:32:27 101.14 100.88 106.78 100.9 101.1 99.7 109.09 109.37 109.9 105.6 106.4 105.5
01/02/2020 23:32:28 101.55 101.34 106.78 100.9 101.1 99.7 109.78 109.81 109.9 105.6 106.4 105.5
01/02/2020 23:32:29 100.47 101.34 106.78 100.9 101.1 99.7 108.73 109.53 109.9 105.6 106.4 105.5
01/02/2020 23:32:30 100.88 101.27 104.61 100.9 101.1 99.7 108.95 109.58 109.9 105.6 106.4 105.5
01/02/2020 23:32:31 99.6 101.61 104.61 100.9 101.1 99.7 108.38 109.24 109.9 105.6 106.3 105.5
01/02/2020 23:32:32 100 100.44 104.61 100.9 101.1 99.7 108.92 109.49 109.9 105.6 106.4 105.5
01/02/2020 23:32:33 100.6 100.95 104.61 100.9 101.1 99.7 109.29 109.64 109.9 105.7 106.4 105.5
01/02/2020 23:32:34 98.03 100.44 104.61 100.9 101.1 99.7 106.44 109.74 109.9 105.7 106.4 105.5
01/02/2020 23:32:35 100.71 100.77 104.61 101 101.1 99.7 107.22 107.62 109.9 105.7 106.3 105.5
01/02/2020 23:32:36 99.94 100.45 104.61 101 101.1 99.7 110.02 109.42 109.9 105.7 106.3 105.5
01/02/2020 23:32:37 102.15 101.78 104.61 101 101.1 99.7 109.85 109.93 109.93 105.7 106.3 105.5
01/02/2020 23:32:38 99.57 101.2 104.61 101 101.1 99.7 109.31 109.91 109.93 105.7 106.3 105.5
01/02/2020 23:32:39 97.76 100.23 104.61 101 101.1 99.7 109.36 109.86 109.93 105.8 106.3 105.5
01/02/2020 23:32:40 102.56 101.82 104.61 101 101.1 99.7 109.24 109.83 109.93 105.8 106.3 105.5
01/02/2020 23:32:41 100.3 101.76 104.61 101 101.1 99.7 109.36 109.86 109.93 105.8 106.4 105.5
01/02/2020 23:32:42 100.86 101.17 104.61 101 101.1 99.7 109.31 109.8 109.93 105.8 106.3 105.5
01/02/2020 23:32:43 96.78 100.69 104.61 101 101.1 99.7 109.33 109.68 109.93 105.8 106.3 105.5
01/02/2020 23:32:44 99.89 99.47 104.61 101 101.1 99.7 109.51 109.66 109.93 105.9 106.4 105.5
01/02/2020 23:32:45 101.81 101.49 103.93 101 101.1 99.7 109.32 109.63 109.93 105.9 106.3 105.5
01/02/2020 23:32:46 100.63 101.11 103.93 101 101.1 99.7 109.01 109.74 109.93 105.9 106.3 105.5
01/02/2020 23:32:47 101.47 101.69 103.93 101 101.1 99.7 109.13 109.46 109.93 105.9 106.3 105.5
01/02/2020 23:32:48 101.07 101.78 103.93 101 101.1 99.7 109.17 109.7 109.93 105.9 106.4 105.5
01/02/2020 23:32:49 101.72 102.03 103.93 101 101.1 99.7 109 109.61 109.93 105.9 106.4 105.5
01/02/2020 23:32:50 96.16 101.93 102.68 101 101.1 99.7 101.87 108.91 109.93 105.9 106.4 105.5
01/02/2020 23:32:51 103.86 102.86 102.86 101 101.1 99.7 109.79 108.7 109.93 106 106.4 105.5
01/02/2020 23:32:52 101.48 104.05 104.05 101 101.1 99.7 109.98 109.68 109.93 106 106.4 105.5
01/02/2020 23:32:53 101 101.41 104.05 101 101.1 99.7 108.78 109.69 109.93 106 106.3 105.5
01/02/2020 23:32:54 96.95 101.26 104.05 101 101.1 99.7 109.44 109.75 109.93 106 106.4 105.5
01/02/2020 23:32:55 100.32 100.65 104.05 101 101.1 99.7 108.32 109.54 109.93 106 106.4 105.5
01/02/2020 23:32:56 96.78 99.69 104.05 101 101.1 99.7 109.17 109.53 109.93 106.1 106.4 105.5
01/02/2020 23:32:57 99.12 99.05 104.05 101 101.1 99.7 108.9 109.54 109.93 106.1 106.4 105.5
01/02/2020 23:32:58 102.28 101.73 104.05 101 101.1 99.7 104.55 108.84 109.93 106.1 106.3 105.5
01/02/2020 23:32:59 98.07 100.88 104.05 101 101.1 99.7 108.76 108.17 109.93 106.1 106.4 105.5
01/02/2020 23:33:00 100.11 100.3 104.05 101 101.1 99.7 109.23 109.15 109.93 106.1 106.3 105.5
01/02/2020 23:33:01 99.76 101.35 104.05 101 101.1 99.7 102.41 108.92 109.93 106.1 106.3 105.5
01/02/2020 23:33:02 99.95 100.16 104.05 101 101.1 99.7 108.62 107.98 109.93 106.1 106.3 105.5
01/02/2020 23:33:03 96.34 99.97 104.05 101 101.1 99.7 108.63 108.8 109.93 106.1 106.3 105.5
01/02/2020 23:33:04 97.58 98.02 104.05 101 101.1 99.7 108.8 109.15 109.93 106.1 106.3 105.5
01/02/2020 23:33:05 98.64 98.46 104.05 101 101.1 99.7 109 109.31 109.93 106.1 106.3 105.5
01/02/2020 23:33:06 98 98.73 104.05 101 101.1 99.7 109.28 109.57 109.93 106.1 106.3 105.5
01/02/2020 23:33:07 100.22 100.4 104.05 101 101.1 99.7 109.99 109.91 109.91 106.1 106.3 105.5
01/02/2020 23:33:08 101.43 100.64 104.05 101 101.1 99.7 110.18 110.07 110.07 106.2 106.3 105.5
01/02/2020 23:33:09 101.32 101.45 104.05 101 101.1 99.7 109.53 110.14 110.14 106.2 106.4 105.5
01/02/2020 23:33:10 101.79 102.1 104.05 101 101.1 99.7 109.77 110.09 110.14 106.2 106.4 105.5
01/02/2020 23:33:11 99.01 102.09 104.05 101 101.1 99.7 109.14 110.08 110.14 106.2 106.4 105.5
01/02/2020 23:33:12 100.49 100.8 104.05 101 101.1 99.7 109.12 109.9 110.14 106.3 106.4 105.5
01/02/2020 23:33:13 101.03 101.27 104.05 101 101.1 99.7 109 109.6 110.14 106.3 106.4 105.5
01/02/2020 23:33:14 101.33 102.21 104.05 101 101.1 99.7 109.93 110.01 110.14 106.3 106.4 105.5
01/02/2020 23:33:15 98.56 101.35 104.05 101 101.1 99.7 109.22 109.95 110.14 106.3 106.4 105.5
01/02/2020 23:33:16 101.98 101.79 104.05 101 101.1 99.7 110.02 109.89 110.14 106.3 106.4 105.5
01/02/2020 23:33:17 100.5 101.44 104.05 101 101.1 99.7 109.32 109.89 110.14 106.4 106.4 105.5
01/02/2020 23:33:18 101.06 101.82 104.05 101 101.1 99.7 109.5 109.96 110.14 106.4 106.4 105.5
01/02/2020 23:33:19 100.37 101.82 104.05 101 101.1 99.7 109.3 109.93 110.14 106.4 106.4 105.5
01/02/2020 23:33:20 101.18 101.52 104.05 101 101.1 99.7 104.2 109.4 110.14 106.4 106.4 105.5
01/02/2020 23:33:21 99.72 101.49 104.05 101 101.1 99.7 101.75 106.9 110.14 106.4 106.4 105.5
01/02/2020 23:33:22 100.15 100.51 102.21 101 101.1 99.7 102.26 104.35 110.14 106.4 106.4 105.5
01/02/2020 23:33:23 95.81 99.69 102.21 101 101.1 99.7 98.3 102.85 110.14 106.4 106.4 105.5
01/02/2020 23:33:24 99.42 99.04 102.21 101 101.1 99.7 101.23 101.13 110.14 106.4 106.4 105.5
01/02/2020 23:33:25 99.7 100.48 102.21 101 101.1 99.7 103.16 103.11 110.14 106.3 106.4 105.5
01/02/2020 23:33:26 101.56 100.91 102.21 101 101.1 99.7 103.38 103.25 110.14 106.3 106.4 105.5
01/02/2020 23:33:27 99.11 101.29 102.21 101 101.1 99.7 101.76 103.39 110.14 106.3 106.4 105.5
01/02/2020 23:33:28 101.27 101.16 102.21 101 101.2 99.7 103.83 103.57 110.14 106.3 106.4 105.5
01/02/2020 23:33:29 99.09 101.17 102.21 101 101.2 99.7 101.64 103.63 110.14 106.3 106.4 105.5
01/02/2020 23:33:30 106.08 105.3 105.3 101 101.2 99.7 107.38 106.89 110.14 106.3 106.4 105.5
01/02/2020 23:33:31 97.78 104.25 105.3 101 101.2 99.7 100.73 105.74 110.14 106.3 106.4 105.5
01/02/2020 23:33:32 102.52 102.57 105.3 101 101.2 99.7 105.37 104.9 110.14 106.3 106.4 105.5
01/02/2020 23:33:33 97.79 101.84 105.3 101 101.2 99.7 101.25 104.71 110.14 106.3 106.4 105.5
01/02/2020 23:33:34 101.74 101.53 105.3 101 101.2 99.7 103.76 104 110.14 106.3 106.4 105.5
01/02/2020 23:33:35 99.44 101.49 105.3 101 101.2 99.7 101.29 103.66 110.14 106.3 106.4 105.5
01/02/2020 23:33:36 102.21 102.73 105.3 101 101.2 99.7 104.45 104.94 110.14 106.3 106.4 105.5
01/02/2020 23:33:37 100.36 101.06 105.3 101 101.2 99.7 103.05 103.57 110.14 106.3 106.4 105.5
01/02/2020 23:33:38 97.09 100.22 105.3 101 101.2 99.7 100.19 102.7 110.14 106.3 106.4 105.5
01/02/2020 23:33:39 99.83 99.77 105.3 101 101.2 99.7 101.63 101.68 110.09 106.3 106.4 105.5
01/02/2020 23:33:40 101.88 101.93 105.3 101 101.2 99.7 105.51 104.72 110.08 106.3 106.4 105.5
01/02/2020 23:33:41 100.74 100.71 105.3 101 101.2 99.7 102.93 103.81 110.01 106.3 106.4 105.5
01/02/2020 23:33:42 99.62 101.42 105.3 101 101.2 99.7 102.53 103.81 110.01 106.3 106.4 105.5
01/02/2020 23:33:43 100.44 100.54 105.3 101 101.2 99.7 103.4 103.35 110.01 106.3 106.4 105.5
01/02/2020 23:33:44 99.6 100.74 105.3 101 101.2 99.7 102.17 103.43 109.96 106.3 106.4 105.5
01/02/2020 23:33:45 101.41 101.09 105.3 101 101.2 99.7 102.87 103.17 109.96 106.3 106.3 105.5
01/02/2020 23:33:46 98.23 101.18 105.3 101 101.2 99.7 101.13 102.96 109.96 106.3 106.3 105.5
01/02/2020 23:33:47 102.5 101.79 105.3 101 101.2 99.7 105.23 104.41 109.96 106.3 106.3 105.5
01/02/2020 23:33:48 98.82 101.46 105.3 101 101.2 99.7 102.17 104.33 109.93 106.3 106.3 105.5
01/02/2020 23:33:49 101.41 101.17 105.3 101 101.2 99.7 103.89 103.88 109.4 106.3 106.3 105.5
01/02/2020 23:33:50 101.06 101.73 105.3 101 101.2 99.7 102.47 104.01 106.9 106.3 106.3 105.5
01/02/2020 23:33:51 100.33 101.04 105.3 101 101.2 99.7 101.63 102.83 106.89 106.3 106.3 105.5
01/02/2020 23:33:52 102.39 102.67 105.3 101 101.2 99.7 102.52 103.29 106.89 106.3 106.3 105.5
01/02/2020 23:33:53 102.1 102.4 105.3 101 101.2 99.7 103.06 103.21 106.89 106.3 106.3 105.5
01/02/2020 23:33:54 100.77 102.6 105.3 101 101.2 99.7 101.57 103.36 106.89 106.3 106.3 105.5
01/02/2020 23:33:55 102.26 102.08 105.3 101 101.2 99.7 104.27 103.71 106.89 106.3 106.3 105.5
01/02/2020 23:33:56 99.67 102.08 105.3 101 101.2 99.7 101.45 103.71 106.89 106.3 106.3 105.5
01/02/2020 23:33:57 101.47 101.61 105.3 101 101.2 99.7 103.69 103.5 106.89 106.3 106.3 105.5
01/02/2020 23:33:58 102.53 102.63 105.3 101 101.2 99.7 104.36 104.32 106.89 106.3 106.3 105.5
01/02/2020 23:33:59 101.8 102.72 105.3 101 101.2 99.7 102.53 104.31 106.89 106.3 106.3 105.5
01/02/2020 23:34:00 100.12 102.01 104.25 101 101.2 99.7 100.59 103.19 105.74 106.2 106.3 105.5
01/02/2020 23:34:01 104.45 103.5 103.5 101 101.3 99.7 105.1 104.05 104.94 106.2 106.3 105.5
01/02/2020 23:34:02 101.81 103.28 103.5 101 101.3 99.7 104.05 104.23 104.94 106.2 106.3 105.5
01/02/2020 23:34:03 102.34 102.88 103.5 101.1 101.3 99.7 104.26 104.72 104.94 106.2 106.3 105.5
01/02/2020 23:34:04 98.18 102.45 103.5 101.1 101.3 99.7 101.17 104.11 104.94 106.2 106.3 105.5
01/02/2020 23:34:05 103.18 103.08 103.5 101.1 101.3 99.7 103.93 104.01 104.94 106.2 106.3 105.5
01/02/2020 23:34:06 103.56 104.32 104.32 101.1 101.3 99.7 104.34 105.11 105.11 106.2 106.3 105.5
01/02/2020 23:34:07 104.78 105.36 105.36 101.1 101.3 99.7 104.98 105.85 105.85 106.2 106.3 105.5
01/02/2020 23:34:08 101.42 103.81 105.36 101.1 101.3 99.7 101.67 104.22 105.85 106.2 106.3 105.5
01/02/2020 23:34:09 101.87 102.99 105.36 101.1 101.3 99.7 102.25 103.27 105.85 106.2 106.3 105.5
01/02/2020 23:34:10 101.61 102.05 105.36 101.1 101.3 99.7 104.53 103.92 105.85 106.2 106.3 105.5
01/02/2020 23:34:11 100.65 101.82 105.36 101.1 101.3 99.7 102.34 103.9 105.85 106.1 106.3 105.5
01/02/2020 23:34:12 99.5 101.71 105.36 101.1 101.3 99.7 102.84 103.55 105.85 106.1 106.3 105.5
01/02/2020 23:34:13 101.96 101.85 105.36 101.1 101.3 99.7 103.45 103.64 105.85 106.1 106.3 105.5
01/02/2020 23:34:14 100.82 101.43 105.36 101.1 101.3 99.7 101.87 103.17 105.85 106.1 106.3 105.5
01/02/2020 23:34:15 101.43 101.73 105.36 101.2 101.3 99.7 102.03 102.61 105.85 106.1 106.3 105.5
01/02/2020 23:34:16 102.19 102.33 105.36 101.2 101.3 99.7 103.57 103.23 105.85 106.1 106.3 105.5
01/02/2020 23:34:17 103.01 102.69 105.36 101.2 101.3 99.7 105.06 104.48 105.85 106.1 106.3 105.5
01/02/2020 23:34:18 100.86 102.69 105.36 101.1 101.3 99.7 103.8 104.49 105.85 106.1 106.3 105.5
01/02/2020 23:34:19 103.45 102.97 105.36 101.1 101.3 99.7 104.82 104.63 105.85 106.1 106.3 105.5
01/02/2020 23:34:20 100.46 103.08 105.36 101.1 101.3 99.7 102.79 104.96 105.85 106.1 106.3 105.5
01/02/2020 23:34:21 102.37 102.63 105.36 101.1 101.3 99.7 104.95 104.44 105.85 106.1 106.3 105.5
01/02/2020 23:34:22 102.48 103.53 105.36 101.2 101.3 99.7 106.12 106.43 106.43 106 106.3 105.5
01/02/2020 23:34:23 101.55 102.68 105.36 101.2 101.3 99.8 105.28 105.95 106.43 106 106.3 105.5
01/02/2020 23:34:24 103.23 102.91 105.36 101.2 101.3 99.8 106.25 106.01 106.43 106 106.3 105.5
01/02/2020 23:34:25 101.4 103.18 105.36 101.2 101.4 99.8 105.54 106.34 106.43 106 106.3 105.5
01/02/2020 23:34:26 103.37 103.72 105.36 101.2 101.4 99.8 106.25 107.02 107.02 106 106.3 105.5
01/02/2020 23:34:27 102.98 103.34 105.36 101.2 101.4 99.8 105.58 106.19 107.02 106 106.3 105.5
01/02/2020 23:34:28 103.03 103.4 105.36 101.2 101.4 99.8 105.74 106.12 107.02 106 106.3 105.5
01/02/2020 23:34:29 103.82 103.6 105.36 101.2 101.4 99.8 106.47 106.3 107.02 106 106.3 105.5
01/02/2020 23:34:30 101.93 103.59 105.36 101.2 101.4 99.8 105.74 106.29 107.02 106 106.3 105.5
01/02/2020 23:34:31 103.13 103.35 105.36 101.2 101.4 99.8 105.43 106.04 107.02 106 106.3 105.5
01/02/2020 23:34:32 102.8 103.41 105.36 101.2 101.4 99.8 105.54 105.95 107.02 106 106.3 105.5
01/02/2020 23:34:33 102.36 103.2 105.36 101.2 101.4 99.8 105.67 106.3 107.02 106 106.3 105.5
01/02/2020 23:34:34 104.04 104.06 105.36 101.2 101.4 99.8 105.79 106.06 107.02 106 106.3 105.5
01/02/2020 23:34:35 103.78 104.45 105.36 101.3 101.4 99.8 106.56 106.5 107.02 106 106.3 105.5
01/02/2020 23:34:36 102.13 103.94 105.36 101.3 101.4 99.8 108.9 108.35 108.35 106 106.3 105.5
01/02/2020 23:34:37 101.7 102.67 104.45 101.3 101.4 99.8 108.91 109.12 109.12 106 106.3 105.5
01/02/2020 23:34:38 102.91 103.15 104.45 101.3 101.4 99.8 109.73 109.79 109.79 106 106.3 105.5
01/02/2020 23:34:39 102.11 102.96 104.45 101.3 101.4 99.8 109.4 109.9 109.9 106.1 106.3 105.5
01/02/2020 23:34:40 98.32 102.45 104.45 101.3 101.4 99.8 108.44 109.65 109.9 106.1 106.4 105.5
01/02/2020 23:34:41 99.74 100.67 104.45 101.3 101.4 99.8 108.77 109.24 109.9 106.1 106.4 105.5
01/02/2020 23:34:42 100.41 100.57 104.45 101.3 101.4 99.8 109.11 109.11 109.9 106.1 106.4 105.5
01/02/2020 23:34:43 102.02 101.73 104.45 101.3 101.4 99.8 109.34 109.29 109.9 106.1 106.4 105.5
01/02/2020 23:34:44 101 101.63 104.45 101.3 101.4 99.8 108 109.29 109.9 106.1 106.4 105.5
01/02/2020 23:34:45 100.59 101.89 104.45 101.3 101.4 99.8 108.24 108.76 109.9 106.2 106.4 105.5
01/02/2020 23:34:46 102.42 102.17 104.45 101.3 101.4 99.8 109.13 109.31 109.9 106.2 106.4 105.5
01/02/2020 23:34:47 102.77 102.7 104.45 101.3 101.4 99.8 109.02 109.39 109.9 106.2 106.4 105.5
01/02/2020 23:34:48 101.29 102.73 104.45 101.2 101.4 99.8 108.82 109.32 109.9 106.2 106.4 105.6
01/02/2020 23:34:49 101.84 102.49 104.45 101.2 101.4 99.8 109.03 109.34 109.9 106.2 106.4 105.6
01/02/2020 23:34:50 104.68 104.11 104.45 101.2 101.5 99.8 109.93 109.76 109.9 106.3 106.4 105.6
01/02/2020 23:34:51 101.38 103.78 104.45 101.2 101.5 99.8 109.14 109.66 109.9 106.3 106.4 105.6
01/02/2020 23:34:52 98.53 101.98 104.45 101.2 101.5 99.8 108.57 109.32 109.9 106.3 106.4 105.6
01/02/2020 23:34:53 99.13 100.32 104.45 101.2 101.5 99.8 108.61 109.22 109.9 106.3 106.4 105.6
01/02/2020 23:34:54 99.33 99.79 104.45 101.2 101.5 99.8 109.03 109.41 109.9 106.3 106.4 105.6
01/02/2020 23:34:55 100.54 100.89 104.45 101.2 101.5 99.8 108.54 109.23 109.9 106.3 106.4 105.6
01/02/2020 23:34:56 101.61 101.76 104.45 101.2 101.5 99.8 108.83 109.31 109.9 106.3 106.4 105.6
01/02/2020 23:34:57 100.24 101.36 104.45 101.2 101.5 99.8 109.02 109.23 109.9 106.4 106.4 105.6
01/02/2020 23:34:58 98.5 100.08 104.45 101.2 101.5 99.8 109.01 109.29 109.9 106.4 106.4 105.6
01/02/2020 23:34:59 98.2 99.25 104.45 101.2 101.5 99.8 109.21 109.24 109.9 106.4 106.4 105.6
01/02/2020 23:35:00 99.37 99.26 104.45 101.1 101.5 99.8 108.59 109.24 109.9 106.4 106.4 105.6
01/02/2020 23:35:01 102.2 101.45 104.45 101.1 101.5 99.8 108.97 109.29 109.9 106.4 106.4 105.6
01/02/2020 23:35:02 100.75 101.44 104.45 101.1 101.5 99.8 108.59 109.23 109.9 106.4 106.5 105.6
01/02/2020 23:35:03 100.82 101.33 104.45 101.1 101.5 99.8 108.83 109.25 109.9 106.4 106.5 105.6
01/02/2020 23:35:04 101.65 101.77 104.45 101.1 101.5 99.8 108.8 109.3 109.9 106.5 106.5 105.6
01/02/2020 23:35:05 100.82 101.33 104.11 101.1 101.5 99.8 109.1 109.21 109.9 106.5 106.5 105.6
01/02/2020 23:35:06 102.67 102.93 104.11 101.1 101.5 99.8 110.03 109.88 109.9 106.5 106.5 105.6
01/02/2020 23:35:07 102.98 102.77 104.11 101.1 101.5 99.8 110.48 110.34 110.34 106.5 106.5 105.6
01/02/2020 23:35:08 99.09 102.88 104.11 101.1 101.5 99.8 109.28 110.33 110.34 106.5 106.5 105.6
01/02/2020 23:35:09 100.32 100.7 104.11 101.1 101.5 99.8 109.41 110.01 110.34 106.6 106.5 105.6
01/02/2020 23:35:10 100.77 101.27 104.11 101.1 101.5 99.8 109.23 109.92 110.34 106.6 106.5 105.6
01/02/2020 23:35:11 103.91 103.62 104.11 101.1 101.5 99.8 110.11 110.11 110.34 106.6 106.5 105.6
01/02/2020 23:35:12 101.44 103.74 104.11 101.1 101.5 99.8 109.17 110.33 110.34 106.6 106.5 105.6
01/02/2020 23:35:13 100.78 101.99 104.11 101.1 101.5 99.8 109.5 109.96 110.34 106.6 106.5 105.6
01/02/2020 23:35:14 101.27 102.51 104.11 101.1 101.5 99.8 109.78 109.9 110.34 106.6 106.5 105.6
01/02/2020 23:35:15 106.13 105.46 105.46 101.1 101.5 99.8 111.25 110.81 110.81 106.7 106.5 105.6
01/02/2020 23:35:16 101.14 104.88 105.46 101.1 101.5 99.8 108.66 110.79 110.81 106.7 106.5 105.6
01/02/2020 23:35:17 102.2 102.94 105.46 101.1 101.5 99.8 109.55 109.95 110.81 106.7 106.5 105.6
01/02/2020 23:35:18 100.87 102.63 105.46 101.1 101.5 99.8 109.22 109.83 110.81 106.7 106.5 105.6
01/02/2020 23:35:19 103.63 103.29 105.46 101.1 101.5 99.8 109.44 109.77 110.81 106.7 106.5 105.6
01/02/2020 23:35:20 102.42 103.2 105.46 101.1 101.5 99.8 108.74 109.63 110.81 106.7 106.5 105.6
01/02/2020 23:35:21 101.36 102.75 105.46 101.1 101.5 99.8 108.76 109.58 110.81 106.8 106.6 105.6
01/02/2020 23:35:22 101.92 102.18 105.46 101.1 101.5 99.8 105.65 108.47 110.81 106.7 106.6 105.6
01/02/2020 23:35:23 99.16 102.26 105.46 101.1 101.5 99.8 103.02 107.21 110.81 106.7 106.6 105.6
01/02/2020 23:35:24 100.79 100.82 105.46 101.1 101.5 99.8 104.57 105.15 110.81 106.7 106.5 105.6
01/02/2020 23:35:25 100.13 101.06 105.46 101.1 101.5 99.8 101.12 104.87 110.81 106.7 106.5 105.6
01/02/2020 23:35:26 102.36 102.19 105.46 101.1 101.5 99.8 103.45 103.72 110.81 106.7 106.5 105.6
01/02/2020 23:35:27 102.89 102.86 105.46 101.1 101.5 99.8 103.43 103.89 110.81 106.7 106.5 105.6
01/02/2020 23:35:28 102.26 102.92 105.46 101.1 101.5 99.8 102.45 103.5 110.81 106.7 106.5 105.6
01/02/2020 23:35:29 100.18 102.37 105.46 101.1 101.5 99.8 104.21 103.88 110.81 106.7 106.5 105.6
01/02/2020 23:35:30 102.86 102.94 105.46 101.2 101.5 99.8 106.47 106.17 110.81 106.7 106.5 105.6
01/02/2020 23:35:31 100.59 102.66 105.46 101.1 101.5 99.8 105.88 106.01 110.81 106.7 106.5 105.6
01/02/2020 23:35:32 101.89 102.09 105.46 101.2 101.5 99.8 106.86 106.78 110.81 106.7 106.5 105.6
01/02/2020 23:35:33 99.74 101.91 105.46 101.1 101.5 99.8 106.07 106.75 110.81 106.7 106.5 105.6
01/02/2020 23:35:34 101.27 101.19 105.46 101.1 101.5 99.8 106.83 106.91 110.81 106.7 106.5 105.6
01/02/2020 23:35:35 100.89 101.31 105.46 101.1 101.5 99.8 106.25 106.93 110.81 106.7 106.5 105.6
01/02/2020 23:35:36 95.12 100.97 105.46 101.1 101.5 99.8 105.08 106.65 110.81 106.7 106.5 105.6
01/02/2020 23:35:37 94.3 98.27 105.46 101.1 101.5 99.8 105.95 106.2 110.81 106.7 106.5 105.6
01/02/2020 23:35:38 95.28 96.24 105.46 101.1 101.5 99.8 106.31 106.22 110.81 106.7 106.5 105.6
01/02/2020 23:35:39 98.85 98.21 105.46 101.1 101.5 99.8 106.51 106.5 110.81 106.7 106.5 105.6
01/02/2020 23:35:40 97.07 97.68 105.46 101.1 101.5 99.8 105.29 106.48 110.81 106.7 106.5 105.6
01/02/2020 23:35:41 100.53 99.88 105.46 101.1 101.5 99.8 105.35 105.86 110.81 106.7 106.5 105.6
01/02/2020 23:35:42 100.87 100.73 105.46 101.1 101.5 99.8 105.52 105.95 110.81 106.7 106.5 105.6
01/02/2020 23:35:43 97.82 100.74 105.46 101.1 101.5 99.8 104.51 105.73 110.81 106.6 106.5 105.6
01/02/2020 23:35:44 95.24 99.11 105.46 101.1 101.5 99.8 103.98 105.26 110.81 106.6 106.5 105.6
01/02/2020 23:35:45 93.99 97.1 104.88 101.1 101.5 99.8 102.78 104.23 110.79 106.6 106.5 105.6
01/02/2020 23:35:46 95.29 95.65 103.29 101.1 101.5 99.8 101.28 103.26 109.95 106.6 106.5 105.6
01/02/2020 23:35:47 97.11 96.83 103.29 101.1 101.5 99.8 98.21 102 109.83 106.6 106.5 105.6
01/02/2020 23:35:48 98.68 98.14 103.29 101.1 101.6 99.8 99.84 100.03 109.77 106.6 106.5 105.6
01/02/2020 23:35:49 98.53 98.65 103.2 101.1 101.6 99.8 99.35 100.04 109.63 106.6 106.5 105.6
01/02/2020 23:35:50 98.57 98.77 102.94 101.1 101.6 99.8 99.65 99.89 109.58 106.6 106.5 105.6
01/02/2020 23:35:51 97.11 98.43 102.94 101.1 101.6 99.8 98.11 99.62 108.47 106.6 106.5 105.6
01/02/2020 23:35:52 97.9 98.05 102.94 101.1 101.6 99.8 99.68 99.59 107.21 106.6 106.5 105.6
01/02/2020 23:35:53 96.85 97.76 102.94 101.1 101.5 99.8 99.41 99.71 106.93 106.6 106.5 105.6
01/02/2020 23:35:54 99.92 99.2 102.94 101.1 101.6 99.8 102.76 101.92 106.93 106.6 106.5 105.6
01/02/2020 23:35:55 98.74 99.5 102.94 101 101.6 99.8 100.34 101.69 106.93 106.6 106.5 105.6
01/02/2020 23:35:56 99.32 99.54 102.94 101 101.6 99.8 100.84 101.23 106.93 106.6 106.5 105.6
01/02/2020 23:35:57 100.16 99.93 102.94 101.1 101.6 99.8 102.53 102.13 106.93 106.6 106.5 105.6
01/02/2020 23:35:58 99.54 100.38 102.94 101.1 101.6 99.8 101.05 102.26 106.93 106.6 106.5 105.6
01/02/2020 23:35:59 99.12 99.62 102.94 101.1 101.6 99.8 100.52 101.32 106.93 106.6 106.5 105.6
01/02/2020 23:36:00 102.26 101.63 102.66 101.1 101.6 99.8 103.21 102.75 106.93 106.6 106.5 105.6
01/02/2020 23:36:01 100.13 101.21 102.09 101.1 101.6 99.8 103.92 103.68 106.93 106.6 106.5 105.6
01/02/2020 23:36:02 98.52 100.7 101.91 101.1 101.6 99.8 105.05 104.78 106.93 106.6 106.5 105.6
01/02/2020 23:36:03 98.92 99.28 101.63 101.1 101.6 99.8 105.37 105.22 106.93 106.6 106.5 105.6
01/02/2020 23:36:04 98.54 99.28 101.63 101.1 101.6 99.8 106.76 106.35 106.93 106.6 106.5 105.6
01/02/2020 23:36:05 99.76 99.61 101.63 101.1 101.6 99.8 105.85 106.53 106.65 106.6 106.5 105.6
01/02/2020 23:36:06 97.7 99.37 101.63 101.1 101.6 99.8 104.65 105.98 106.53 106.6 106.5 105.6
01/02/2020 23:36:07 98.59 98.77 101.63 101.1 101.6 99.8 105.16 105.26 106.53 106.6 106.5 105.6
01/02/2020 23:36:08 99.01 99.07 101.63 101.1 101.6 99.8 107.09 106.56 106.56 106.6 106.5 105.6
01/02/2020 23:36:09 100.38 100.18 101.63 101.1 101.6 99.8 106.12 106.77 106.77 106.6 106.5 105.6
01/02/2020 23:36:10 97.72 99.7 101.63 101.1 101.6 99.8 104.58 106.27 106.77 106.6 106.5 105.6
01/02/2020 23:36:11 100.26 99.68 101.63 101.1 101.6 99.9 106.45 106.2 106.77 106.6 106.5 105.6
01/02/2020 23:36:12 100.94 100.64 101.63 101.1 101.6 99.9 106.95 106.85 106.85 106.7 106.5 105.6
01/02/2020 23:36:13 100.2 101.04 101.63 101.1 101.5 99.9 105.51 106.74 106.85 106.7 106.5 105.6
01/02/2020 23:36:14 98.74 100.15 101.63 101.1 101.5 99.9 104.96 105.99 106.85 106.7 106.5 105.6
01/02/2020 23:36:15 95.39 99.43 101.63 101.1 101.5 99.9 106.15 106.82 106.85 106.7 106.5 105.6
01/02/2020 23:36:16 94.81 97.12 101.63 101.1 101.5 99.9 104.13 105.89 106.85 106.7 106.5 105.6
01/02/2020 23:36:17 96.23 96.55 101.63 101.1 101.5 99.9 106.2 106.22 106.85 106.7 106.5 105.6
01/02/2020 23:36:18 96.32 96.76 101.63 101.1 101.5 99.9 106.57 106.28 106.85 106.7 106.5 105.6
01/02/2020 23:36:19 95.49 96.34 101.63 101.1 101.5 99.9 106.78 106.83 106.85 106.7 106.5 105.6
01/02/2020 23:36:20 97.34 97 101.63 101.1 101.5 99.9 106.15 107.03 107.03 106.7 106.5 105.6
01/02/2020 23:36:21 96.41 97.11 101.63 101.1 101.5 99.9 105.85 106.52 107.03 106.7 106.5 105.6
01/02/2020 23:36:22 95.35 96.76 101.63 101.1 101.5 99.9 105.98 106.47 107.03 106.7 106.5 105.6
01/02/2020 23:36:23 94.4 96.14 101.63 101.1 101.5 99.9 106.37 106.57 107.03 106.8 106.5 105.6
01/02/2020 23:36:24 97.71 96.98 101.63 101.1 101.5 99.9 106.54 106.86 107.03 106.8 106.5 105.6
01/02/2020 23:36:25 95.85 97.02 101.63 101.1 101.5 99.9 107 106.95 107.03 106.8 106.5 105.6
01/02/2020 23:36:26 97.08 97.07 101.63 101 101.5 99.9 106.92 107.03 107.03 106.8 106.5 105.6
01/02/2020 23:36:27 97.1 97.05 101.63 101 101.5 99.9 107.1 107.26 107.26 106.8 106.5 105.6
01/02/2020 23:36:28 98.34 98.1 101.63 101 101.5 99.9 106.8 107.33 107.33 106.8 106.5 105.6
01/02/2020 23:36:29 96.9 97.68 101.63 101 101.5 99.9 106.35 107.33 107.33 106.8 106.5 105.6
01/02/2020 23:36:30 95.77 97.21 101.21 101 101.5 99.9 103.94 106.5 107.33 106.8 106.5 105.6
01/02/2020 23:36:31 98.38 98.25 101.04 101 101.5 99.9 104.92 105.24 107.33 106.8 106.5 105.7
01/02/2020 23:36:32 99.02 99.04 101.04 101 101.5 99.9 106.14 106.25 107.33 106.8 106.5 105.7
01/02/2020 23:36:33 98 98.56 101.04 101 101.5 99.9 107.42 106.85 107.33 106.8 106.5 105.7
01/02/2020 23:36:34 100.7 99.95 101.04 101 101.5 99.9 107.51 107.3 107.33 106.8 106.5 105.7
01/02/2020 23:36:35 100.15 100.19 101.04 100.9 101.5 99.9 107.07 107.47 107.47 106.8 106.5 105.7
01/02/2020 23:36:36 97.53 100.1 101.04 100.9 101.4 99.9 105.9 107.2 107.47 106.9 106.5 105.7
01/02/2020 23:36:37 98.37 98.79 101.04 100.9 101.4 99.9 106.95 107.25 107.47 106.9 106.5 105.7
01/02/2020 23:36:38 98.03 98.51 101.04 100.9 101.4 99.9 107.29 107.33 107.47 106.9 106.5 105.7
01/02/2020 23:36:39 99.76 99.55 101.04 100.9 101.4 99.9 106.56 107.56 107.56 106.9 106.5 105.7
01/02/2020 23:36:40 97.64 99.49 101.04 100.9 101.4 99.9 106.08 107.1 107.56 106.9 106.5 105.7
01/02/2020 23:36:41 100.04 99.53 101.04 100.9 101.4 99.9 108.01 107.33 107.56 106.9 106.5 105.7
01/02/2020 23:36:42 99.56 99.67 101.04 100.9 101.4 99.9 107.45 107.54 107.56 106.9 106.5 105.7
01/02/2020 23:36:43 100.61 100.6 100.6 100.9 101.4 99.9 106.62 107.54 107.56 106.9 106.5 105.7
01/02/2020 23:36:44 97.14 99.99 100.6 100.9 101.4 99.9 106.33 107.09 107.56 106.9 106.5 105.7
01/02/2020 23:36:45 98.05 98.81 100.6 100.9 101.4 99.9 106.73 107.31 107.56 106.9 106.4 105.7
01/02/2020 23:36:46 98.54 98.58 100.6 100.9 101.4 99.9 105.48 106.71 107.56 106.9 106.4 105.7
01/02/2020 23:36:47 99.3 99.21 100.6 100.9 101.4 99.9 103.26 105.99 107.56 106.9 106.4 105.7
01/02/2020 23:36:48 97.57 98.97 100.6 100.9 101.4 99.9 103.24 104.42 107.56 106.9 106.4 105.7
01/02/2020 23:36:49 100.89 100.18 100.6 100.9 101.4 99.9 106.68 105.91 107.56 107 106.4 105.7
01/02/2020 23:36:50 100.92 100.57 100.6 100.9 101.4 99.9 105.57 106.13 107.56 106.9 106.4 105.7
01/02/2020 23:36:51 99.27 100.63 100.63 100.9 101.4 99.9 103.17 105.59 107.56 106.9 106.4 105.7
01/02/2020 23:36:52 99.53 99.86 100.63 100.8 101.4 99.9 104.68 104.81 107.56 106.9 106.4 105.7
01/02/2020 23:36:53 98.42 99.72 100.63 100.8 101.4 99.9 105.16 105.11 107.56 106.9 106.4 105.7
01/02/2020 23:36:54 99.97 99.74 100.63 100.8 101.4 99.9 105.29 105.77 107.56 106.9 106.3 105.7
01/02/2020 23:36:55 98.2 99.73 100.63 100.8 101.4 99.9 102.82 104.97 107.56 106.9 106.3 105.7
01/02/2020 23:36:56 100.17 99.91 100.63 100.8 101.4 99.9 105.5 105.06 107.56 106.9 106.3 105.7
01/02/2020 23:36:57 100.42 100.58 100.63 100.8 101.4 99.9 107.31 106.58 107.56 106.9 106.3 105.7
01/02/2020 23:36:58 100.21 100.75 100.75 100.8 101.4 99.9 105.26 106.52 107.56 106.9 106.3 105.7
01/02/2020 23:36:59 97.99 100.12 100.75 100.8 101.4 99.9 105.54 106.02 107.56 106.9 106.3 105.7
01/02/2020 23:37:00 98.28 99.27 100.75 100.7 101.3 99.9 105.08 106.04 107.56 106.9 106.3 105.7
01/02/2020 23:37:01 97.95 98.41 100.75 100.7 101.3 99.9 104.83 105.56 107.56 106.9 106.3 105.7
01/02/2020 23:37:02 96.31 98.12 100.75 100.7 101.3 99.9 98.31 104.9 107.56 106.9 106.3 105.7
01/02/2020 23:37:03 94.07 96.93 100.75 100.7 101.3 99.9 97.1 101.91 107.56 106.9 106.3 105.7
01/02/2020 23:37:04 95.94 96.18 100.75 100.7 101.3 99.9 97.16 99.66 107.56 106.9 106.2 105.7
01/02/2020 23:37:05 97.54 97.03 100.75 100.7 101.3 99.9 99.07 98.81 107.56 106.8 106.2 105.7
01/02/2020 23:37:06 95.97 97.25 100.75 100.7 101.3 99.9 97.01 98.82 107.56 106.8 106.2 105.7
01/02/2020 23:37:07 96.18 96.63 100.75 100.6 101.3 99.9 97.96 98.11 107.56 106.8 106.2 105.7
01/02/2020 23:37:08 95.29 96.44 100.75 100.6 101.3 99.9 97.42 98.2 107.56 106.8 106.2 105.7
01/02/2020 23:37:09 97.33 96.98 100.75 100.6 101.3 99.9 98.72 98.44 107.54 106.8 106.2 105.7
01/02/2020 23:37:10 97.7 97.71 100.75 100.6 101.3 99.9 99.25 99.19 107.54 106.8 106.2 105.7
01/02/2020 23:37:11 98.24 98.13 100.75 100.6 101.3 99.9 99.25 99.31 107.54 106.8 106.2 105.7
01/02/2020 23:37:12 97.06 98.03 100.75 100.6 101.3 99.9 98.95 99.42 107.54 106.8 106.2 105.7
01/02/2020 23:37:13 98.18 98.05 100.75 100.6 101.3 99.9 99.72 99.58 107.31 106.8 106.2 105.7
01/02/2020 23:37:14 96.59 97.99 100.75 100.6 101.3 99.9 101.06 101.09 107.31 106.7 106.2 105.7
01/02/2020 23:37:15 96.01 97.07 100.75 100.5 101.3 99.9 104.64 103.91 106.71 106.7 106.2 105.7
01/02/2020 23:37:16 97.33 97.54 100.75 100.5 101.3 99.9 105.23 105.25 106.58 106.7 106.2 105.7
01/02/2020 23:37:17 100.37 99.46 100.75 100.5 101.3 99.9 105.8 105.91 106.58 106.7 106.2 105.7
01/02/2020 23:37:18 98.55 99.42 100.75 100.5 101.3 99.9 105.03 105.54 106.58 106.7 106.2 105.7
01/02/2020 23:37:19 101.02 100.5 100.75 100.5 101.3 99.9 107.26 106.92 106.92 106.7 106.2 105.7
01/02/2020 23:37:20 100.42 100.59 100.75 100.5 101.3 99.9 106.91 107.24 107.24 106.7 106.2 105.7
01/02/2020 23:37:21 99.09 100.42 100.75 100.5 101.3 99.9 105.25 106.78 107.24 106.7 106.2 105.7
01/02/2020 23:37:22 99.43 99.75 100.75 100.5 101.2 99.9 105.22 105.77 107.24 106.7 106.2 105.7
01/02/2020 23:37:23 98.04 99.81 100.75 100.5 101.2 99.9 106.84 106.57 107.24 106.7 106.2 105.7
01/02/2020 23:37:24 99.67 99.52 100.75 100.5 101.2 99.9 106.28 106.83 107.24 106.7 106.2 105.7
01/02/2020 23:37:25 99.24 99.76 100.75 100.5 101.2 99.9 104.8 106.3 107.24 106.7 106.2 105.7
01/02/2020 23:37:26 99.75 99.8 100.75 100.5 101.2 99.9 105.74 105.73 107.24 106.6 106.2 105.7
01/02/2020 23:37:27 100.09 100.33 100.75 100.5 101.2 99.9 107.42 106.83 107.24 106.6 106.2 105.7
01/02/2020 23:37:28 100.31 100.53 100.59 100.5 101.2 99.9 105.9 107.22 107.24 106.6 106.2 105.7
01/02/2020 23:37:29 98.07 100.12 100.59 100.5 101.2 99.9 105.17 106.51 107.24 106.6 106.2 105.7
01/02/2020 23:37:30 94.6 98.57 100.59 100.4 101.2 99.9 106.06 106.16 107.24 106.6 106.2 105.7
01/02/2020 23:37:31 93.12 96.5 100.59 100.4 101.2 99.9 102.4 105.85 107.24 106.6 106.2 105.7
01/02/2020 23:37:32 95.42 95.49 100.59 100.4 101.2 99.9 102.67 104.13 107.24 106.6 106.2 105.7
01/02/2020 23:37:33 95.15 95.65 100.59 100.4 101.2 99.9 102.52 103.59 107.24 106.5 106.2 105.7
01/02/2020 23:37:34 96.05 95.84 100.59 100.4 101.2 99.9 102.84 103.39 107.24 106.5 106.2 105.7
01/02/2020 23:37:35 96.05 96.38 100.59 100.4 101.2 99.9 103.52 103.77 107.24 106.5 106.2 105.7
01/02/2020 23:37:36 96.1 96.23 100.59 100.4 101.2 99.9 103.12 103.75 107.24 106.5 106.2 105.7
01/02/2020 23:37:37 95.19 96.36 100.59 100.4 101.2 99.9 103.34 103.41 107.24 106.5 106.2 105.7
01/02/2020 23:37:38 96.07 96.03 100.59 100.4 101.1 99.9 103.94 104.01 107.24 106.4 106.2 105.7
01/02/2020 23:37:39 95.18 95.94 100.59 100.4 101.1 99.9 103.59 104.13 107.24 106.4 106.2 105.7
01/02/2020 23:37:40 96.21 96.04 100.59 100.4 101.1 99.9 103.01 103.81 107.24 106.4 106.2 105.7
01/02/2020 23:37:41 94.77 96.03 100.59 100.3 101.1 99.9 103.03 103.75 107.24 106.4 106.2 105.7
01/02/2020 23:37:42 96.77 96.47 100.59 100.3 101.1 99.9 103.56 103.71 107.24 106.4 106.2 105.7
01/02/2020 23:37:43 95.37 96.43 100.59 100.3 101.1 99.9 103.39 104.13 107.24 106.3 106.2 105.7
01/02/2020 23:37:44 95.83 95.96 100.59 100.3 101.1 99.9 103.26 103.64 107.24 106.3 106.2 105.7
01/02/2020 23:37:45 95.54 96.03 100.59 100.3 101.1 99.9 104.19 103.96 107.24 106.3 106.2 105.7
01/02/2020 23:37:46 97.21 96.91 100.59 100.3 101.1 99.9 105.1 105.07 107.24 106.3 106.2 105.7
01/02/2020 23:37:47 100.18 99.36 100.59 100.3 101.1 99.9 106.21 106.07 107.24 106.3 106.2 105.7
01/02/2020 23:37:48 97.09 99.14 100.59 100.3 101 99.9 105.71 106.2 107.24 106.2 106.2 105.7
01/02/2020 23:37:49 99.76 99.45 100.59 100.3 101 99.9 105.98 106.27 107.24 106.2 106.2 105.7
01/02/2020 23:37:50 99.8 99.85 100.53 100.3 101 99.9 105.88 106.33 107.22 106.2 106.2 105.7
01/02/2020 23:37:51 96.19 99.83 100.53 100.3 101 99.9 105.41 106.34 107.22 106.2 106.2 105.7
01/02/2020 23:37:52 94.53 97.89 100.53 100.2 101 99.9 105.51 106.18 107.22 106.2 106.2 105.7
01/02/2020 23:37:53 95.24 96.12 100.53 100.2 101 99.9 105.37 105.64 107.22 106.2 106.1 105.7
01/02/2020 23:37:54 96.64 96.41 100.53 100.2 101 99.9 105.15 105.56 107.22 106.2 106.1 105.7
01/02/2020 23:37:55 95.96 96.75 100.53 100.2 101 99.9 104.85 105.54 107.22 106.2 106.1 105.7
01/02/2020 23:37:56 93.6 95.93 100.53 100.2 101 99.9 104.6 105.44 107.22 106.1 106.1 105.7
01/02/2020 23:37:57 95.91 95.7 100.53 100.2 101 99.9 104.79 105.46 107.22 106.1 106.1 105.7
01/02/2020 23:37:58 95.81 96.12 100.12 100.2 101 99.9 104.88 105.49 106.51 106.1 106.1 105.7
01/02/2020 23:37:59 93.19 95.48 99.85 100.2 101 99.9 104.7 105.43 106.34 106.1 106.1 105.7
01/02/2020 23:38:00 94.76 95.37 99.85 100.2 101 99.9 105.19 105.41 106.34 106.1 106.1 105.7
01/02/2020 23:38:01 95.71 95.53 99.85 100.2 101 99.9 105.58 105.44 106.34 106.1 106.1 105.7
01/02/2020 23:38:02 99.72 98.55 99.85 100.2 101 99.9 105.71 105.84 106.34 106.1 106.1 105.7
01/02/2020 23:38:03 96.06 98.56 99.85 100.2 101 99.9 104.84 105.78 106.34 106.1 106.1 105.7
01/02/2020 23:38:04 94.41 97.05 99.85 100.2 100.9 99.9 104.67 105.52 106.34 106 106.1 105.7
01/02/2020 23:38:05 94.7 95.77 99.85 100.2 100.9 99.9 104.67 105.43 106.34 106 106.1 105.7
01/02/2020 23:38:06 93.69 95.28 99.85 100.1 100.9 99.9 104.64 105.39 106.34 106 106.1 105.7
01/02/2020 23:38:07 93.03 94.38 99.85 100.1 100.9 99.9 104.65 105.33 106.34 106 106.1 105.7
01/02/2020 23:38:08 92.99 93.73 99.85 100.1 100.9 99.9 105.1 105.28 106.34 106 106.1 105.7
01/02/2020 23:38:09 93.44 93.86 99.85 100.1 100.9 99.9 105.42 105.31 106.34 105.9 106.1 105.7
01/02/2020 23:38:10 93.23 93.84 99.85 100.1 100.9 99.9 104.91 105.38 106.34 105.9 106.1 105.7
01/02/2020 23:38:11 92.37 93.42 99.85 100.1 100.9 99.9 104.64 105.36 106.34 105.9 106.1 105.7
01/02/2020 23:38:12 93.41 93.51 99.85 100.1 100.9 99.9 104.78 105.44 106.34 105.9 106.1 105.7
01/02/2020 23:38:13 93.8 94 99.85 100 100.9 99.9 104.84 105.51 106.34 105.9 106.1 105.7
01/02/2020 23:38:14 94.67 94.38 99.85 100 100.9 99.9 105.02 105.6 106.34 105.8 106.1 105.7
01/02/2020 23:38:15 92.93 94.25 99.85 100 100.9 99.9 104.84 105.58 106.34 105.8 106.1 105.7
01/02/2020 23:38:16 95.08 94.93 99.85 100 100.9 99.9 105.32 105.45 106.34 105.8 106.1 105.7
01/02/2020 23:38:17 97.03 96.25 99.85 100 100.9 99.9 105.25 105.48 106.34 105.8 106.1 105.7
01/02/2020 23:38:18 94.35 96.31 99.85 100 100.9 99.9 104.82 105.29 106.34 105.7 106.1 105.7
01/02/2020 23:38:19 97.93 98.1 99.85 100 100.8 99.9 105.21 105.68 106.34 105.7 106.1 105.7
01/02/2020 23:38:20 98.06 98.01 99.83 100 100.8 99.9 105.1 105.66 106.34 105.7 106.1 105.7
01/02/2020 23:38:21 100.71 100.26 100.26 100 100.8 99.9 105.31 105.86 106.18 105.7 106.1 105.7
01/02/2020 23:38:22 96.13 99.78 100.26 100 100.8 99.9 104.93 105.78 105.86 105.7 106.1 105.7
01/02/2020 23:38:23 96.2 97.8 100.26 100 100.8 99.9 104.93 105.58 105.86 105.7 106.1 105.7
01/02/2020 23:38:24 99.58 99.28 100.26 100 100.8 99.9 105.93 105.71 105.86 105.8 106 105.7
01/02/2020 23:38:25 100.03 100.24 100.26 100 100.8 99.9 105.94 105.98 105.98 105.8 106 105.7
01/02/2020 23:38:26 93.94 99.52 100.26 99.9 100.8 99.9 104.72 105.89 105.98 105.8 106 105.7
01/02/2020 23:38:27 94.12 96.83 100.26 99.9 100.8 99.9 104.78 105.46 105.98 105.8 106 105.7
01/02/2020 23:38:28 97.83 97.35 100.26 99.9 100.8 99.9 104.8 105.47 105.98 105.8 106 105.7
01/02/2020 23:38:29 95.68 97.31 100.26 99.9 100.8 99.9 104.64 105.41 105.98 105.8 106 105.7
01/02/2020 23:38:30 93.89 96.11 100.26 99.9 100.8 99.9 104.79 105.41 105.98 105.8 106 105.7
01/02/2020 23:38:31 95.42 95.57 100.26 99.9 100.8 99.9 104.98 105.39 105.98 105.8 106 105.7
01/02/2020 23:38:32 98.5 97.78 100.26 99.8 100.8 99.9 105.42 105.5 105.98 105.8 106 105.7
01/02/2020 23:38:33 97.48 98.24 100.26 99.8 100.8 99.9 105.59 105.53 105.98 105.8 106 105.7
01/02/2020 23:38:34 96.95 97.48 100.26 99.8 100.8 99.9 105.13 105.62 105.98 105.8 106 105.7
01/02/2020 23:38:35 98.7 98.52 100.26 99.8 100.8 99.9 105.28 105.79 105.98 105.8 106 105.7
01/02/2020 23:38:36 98.06 98.85 100.26 99.8 100.7 99.9 104.76 105.74 105.98 105.8 106 105.7
01/02/2020 23:38:37 94.32 98.06 100.26 99.8 100.7 99.9 104.7 105.52 105.98 105.8 106 105.7
01/02/2020 23:38:38 99.28 98.49 100.26 99.8 100.7 99.9 105.35 105.7 105.98 105.8 106 105.7
01/02/2020 23:38:39 98.04 98.64 100.26 99.8 100.7 99.9 105.25 105.82 105.98 105.8 106 105.7
01/02/2020 23:38:40 98.7 98.72 100.26 99.8 100.7 99.9 105.69 105.74 105.98 105.8 106 105.7
01/02/2020 23:38:41 94.43 98.43 100.26 99.8 100.7 99.9 105.41 105.72 105.98 105.8 106 105.7
01/02/2020 23:38:42 94.65 96.39 100.26 99.8 100.7 99.9 104.91 105.57 105.98 105.8 106 105.7
01/02/2020 23:38:43 98.53 97.87 100.26 99.8 100.7 99.9 105.16 105.65 105.98 105.8 106 105.7
01/02/2020 23:38:44 97.06 98.2 100.26 99.8 100.7 99.9 105.01 105.73 105.98 105.8 106 105.7
01/02/2020 23:38:45 98.63 98.61 100.26 99.7 100.7 99.9 105.27 105.85 105.98 105.8 106 105.7
01/02/2020 23:38:46 101.16 100.47 100.47 99.8 100.7 99.9 104.69 106.03 106.03 105.9 106 105.7
01/02/2020 23:38:47 98.31 100.22 100.47 99.7 100.7 99.9 105.39 105.5 106.03 105.9 106 105.7
01/02/2020 23:38:48 96.88 98.95 100.47 99.7 100.7 99.9 105.09 105.45 106.03 105.9 106 105.7
01/02/2020 23:38:49 95.41 97.61 100.47 99.7 100.7 99.9 105.5 105.45 106.03 105.9 106 105.7
01/02/2020 23:38:50 95.45 96.14 100.47 99.7 100.6 99.9 105.46 105.92 106.03 105.9 106 105.7
01/02/2020 23:38:51 95.14 95.97 100.47 99.7 100.6 99.9 104.82 105.54 106.03 105.9 106 105.7
01/02/2020 23:38:52 95.34 95.77 100.47 99.7 100.5 99.9 104.62 105.36 106.03 105.9 106 105.7
01/02/2020 23:38:53 95.45 95.65 100.47 99.6 100.5 99.9 104.62 105.23 106.03 105.9 106 105.7
01/02/2020 23:38:54 94.53 95.7 100.47 99.6 100.5 99.9 105.22 105.71 106.03 105.9 106 105.7
01/02/2020 23:38:55 95.59 95.76 100.47 99.6 100.5 99.9 104.99 105.36 106.03 105.9 106 105.7
01/02/2020 23:38:56 95.38 95.8 100.47 99.6 100.5 99.9 105.22 105.38 106.03 105.9 105.9 105.7
01/02/2020 23:38:57 95.82 95.98 100.47 99.6 100.5 99.9 105.67 105.63 106.03 105.9 105.9 105.7
01/02/2020 23:38:58 95.07 95.73 100.47 99.6 100.5 99.9 104.65 105.74 106.03 105.9 105.9 105.7
01/02/2020 23:38:59 94.71 95.41 100.47 99.5 100.4 99.9 104.82 105.4 106.03 105.9 105.9 105.7
01/02/2020 23:39:00 96.55 96.33 100.47 99.5 100.4 99.9 104.88 105.26 106.03 105.9 105.9 105.7
01/02/2020 23:39:01 100.59 99.47 100.47 99.5 100.4 99.9 103.57 105 106.03 105.9 105.9 105.7
01/02/2020 23:39:02 97.77 99.15 100.47 99.5 100.4 99.9 104.53 104.94 106.03 105.9 105.9 105.7
01/02/2020 23:39:03 96.27 98.25 100.47 99.5 100.4 99.9 105.11 105.09 106.03 105.9 105.9 105.7
01/02/2020 23:39:04 97.62 97.77 100.47 99.5 100.4 99.9 105.72 105.41 106.03 105.9 105.9 105.7
01/02/2020 23:39:05 96.59 97.78 100.47 99.4 100.4 99.9 105.48 105.89 106.03 105.9 105.9 105.7
01/02/2020 23:39:06 95.77 96.87 100.47 99.4 100.4 99.9 104.82 105.45 106.03 105.9 105.9 105.7
01/02/2020 23:39:07 95.65 96.16 100.47 99.4 100.4 99.9 104.82 105.43 106.03 105.9 105.9 105.7
01/02/2020 23:39:08 96.82 96.53 100.47 99.4 100.4 99.9 105.57 105.78 106.03 105.9 105.9 105.7
01/02/2020 23:39:09 96.68 96.77 100.47 99.3 100.3 99.9 104.79 105.82 106.03 105.9 105.9 105.7
01/02/2020 23:39:10 95.97 96.93 100.47 99.3 100.3 99.9 104.89 105.51 106.03 105.9 105.9 105.7
01/02/2020 23:39:11 96.29 96.57 100.47 99.3 100.3 99.9 104.95 105.31 106.03 105.9 105.9 105.7
01/02/2020 23:39:12 98.08 97.92 100.47 99.3 100.3 99.9 106.23 105.8 106.03 106 105.9 105.7
01/02/2020 23:39:13 96.08 97.61 100.47 99.3 100.3 99.9 105.52 106.17 106.17 106 105.9 105.7
01/02/2020 23:39:14 95.66 96.6 100.47 99.3 100.3 99.9 104.87 105.7 106.17 106 105.9 105.7
01/02/2020 23:39:15 99.92 98.78 100.47 99.3 100.3 99.9 105.49 105.71 106.17 106 105.9 105.7
01/02/2020 23:39:16 97.55 98.54 100.22 99.2 100.3 99.9 102.84 105.44 106.17 106 105.9 105.7
01/02/2020 23:39:17 95.76 97.87 99.47 99.2 100.2 99.9 104.6 104.93 106.17 106 105.9 105.7
01/02/2020 23:39:18 94.8 96.69 99.47 99.2 100.2 99.9 104.63 105.08 106.17 106 105.9 105.7
01/02/2020 23:39:19 97.07 96.84 99.47 99.2 100.2 99.9 105.49 105.35 106.17 106 105.9 105.7
01/02/2020 23:39:20 97.03 97.4 99.47 99.2 100.2 99.9 105.94 105.94 106.17 106 105.9 105.7
01/02/2020 23:39:21 95.27 96.68 99.47 99.1 100.2 99.9 105.09 105.65 106.17 106 105.9 105.7
01/02/2020 23:39:22 96.66 96.42 99.47 99.1 100.2 99.9 104.79 105.51 106.17 106 105.9 105.7
01/02/2020 23:39:23 97.05 96.92 99.47 99.1 100.1 99.9 105.04 105.42 106.17 106 105.9 105.7
01/02/2020 23:39:24 97.25 97.24 99.47 99.1 100.1 99.9 105.29 105.65 106.17 106 105.9 105.7
01/02/2020 23:39:25 96.05 97.6 99.47 99 100.1 99.9 104.67 105.48 106.17 106 105.9 105.7
01/02/2020 23:39:26 96.44 96.73 99.47 99 100.1 99.9 104.68 105.33 106.17 106 105.9 105.7
01/02/2020 23:39:27 96.52 96.92 99.47 99 100.1 99.9 105.88 105.75 106.17 106 105.9 105.7
01/02/2020 23:39:28 95.41 96.64 99.47 99 100.1 99.9 105.03 105.71 106.17 106 105.9 105.7
01/02/2020 23:39:29 94.64 95.97 99.47 98.9 100.1 99.9 105.02 105.34 106.17 106 105.9 105.7
01/02/2020 23:39:30 96.74 96.39 99.47 98.9 100.1 99.9 104.65 105.29 106.17 106 105.9 105.7
01/02/2020 23:39:31 97.77 97.42 99.15 98.9 100.1 99.9 102.75 105.11 106.17 106 105.9 105.7
01/02/2020 23:39:32 99.94 99.4 99.4 98.9 100.1 99.9 101.96 103.75 106.17 105.9 105.9 105.7
01/02/2020 23:39:33 97.5 99.14 99.4 98.8 100.1 99.9 100.59 102.68 106.17 105.9 105.9 105.7
01/02/2020 23:39:34 97.22 98.08 99.4 98.8 100.1 99.9 99.53 101.69 106.17 105.9 105.9 105.7
01/02/2020 23:39:35 98.3 98.25 99.4 98.8 100.1 99.9 101.91 101.65 106.17 105.9 105.9 105.7
01/02/2020 23:39:36 99.51 99.08 99.4 98.7 100.1 99.9 100.85 101.37 106.17 105.9 105.9 105.7
01/02/2020 23:39:37 97.15 99.04 99.4 98.7 100.1 99.9 100.01 101.01 106.17 105.9 105.9 105.7
01/02/2020 23:39:38 99.4 99.03 99.4 98.7 100.1 99.9 101.78 101.56 106.17 105.8 105.9 105.7
01/02/2020 23:39:39 98.27 99.02 99.4 98.7 100.1 99.9 101.01 101.65 106.17 105.8 105.9 105.7
01/02/2020 23:39:40 98.2 98.99 99.4 98.7 100.1 99.9 100.73 101.29 106.17 105.8 105.9 105.7
01/02/2020 23:39:41 96.96 98.34 99.4 98.7 100.1 99.9 99.26 100.97 106.17 105.8 105.9 105.7
01/02/2020 23:39:42 97.43 97.79 99.4 98.7 100.1 99.9 100.13 100.76 106.17 105.7 105.9 105.7
01/02/2020 23:39:43 98.08 98.09 99.4 98.6 100.1 99.9 101.49 101.25 105.94 105.7 105.9 105.7
01/02/2020 23:39:44 97.2 98.34 99.4 98.6 100.1 99.9 100.16 101.21 105.94 105.7 105.9 105.7
01/02/2020 23:39:45 97.11 97.61 99.4 98.6 100.1 99.9 98.36 100.32 105.94 105.7 105.9 105.7
01/02/2020 23:39:46 99.92 99.29 99.4 98.6 100.1 99.9 101.15 100.82 105.94 105.6 105.9 105.7
01/02/2020 23:39:47 98.69 99.26 99.4 98.6 100.1 99.9 104.19 103.48 105.94 105.6 105.9 105.7
01/02/2020 23:39:48 96.71 98.96 99.4 98.6 100.1 99.9 105.3 104.95 105.94 105.6 105.9 105.7
01/02/2020 23:39:49 97.01 97.82 99.4 98.5 100.1 99.9 105.89 105.95 105.95 105.6 105.9 105.7
01/02/2020 23:39:50 97.68 97.82 99.4 98.5 100.1 99.9 104.59 105.81 105.95 105.6 105.9 105.7
01/02/2020 23:39:51 99.61 99.02 99.4 98.5 100.1 99.9 101.67 104.75 105.95 105.5 105.9 105.7
01/02/2020 23:39:52 97.67 99.09 99.4 98.5 100.1 99.9 100.65 103 105.95 105.5 105.9 105.7
01/02/2020 23:39:53 99 99.07 99.4 98.5 100.1 99.9 101.29 101.72 105.95 105.5 105.9 105.7
01/02/2020 23:39:54 97.91 98.76 99.4 98.5 100.1 99.9 100.36 101.47 105.95 105.4 105.9 105.7
01/02/2020 23:39:55 97.79 98.56 99.4 98.5 100.1 99.9 100.38 101.03 105.95 105.4 105.9 105.7
01/02/2020 23:39:56 95.92 97.81 99.4 98.4 100.1 99.9 103.54 103.45 105.95 105.4 105.9 105.7
01/02/2020 23:39:57 96.2 97.04 99.4 98.4 100.1 99.9 105.7 105.42 105.95 105.4 105.9 105.7
01/02/2020 23:39:58 94.46 96.33 99.4 98.4 100.1 99.9 105.73 105.98 105.98 105.4 105.9 105.7
01/02/2020 23:39:59 102.41 101.64 101.64 98.4 100.1 99.9 107.33 106.65 106.65 105.4 105.9 105.7
01/02/2020 23:40:00 101.44 102.71 102.71 98.5 100.1 99.9 107.21 107.26 107.26 105.3 105.9 105.7
01/02/2020 23:40:01 98.03 101.14 102.71 98.4 100.1 99.9 106.9 107.17 107.26 105.3 105.9 105.7
01/02/2020 23:40:02 95.51 99.26 102.71 98.4 100.1 99.9 106.49 107.12 107.26 105.3 105.9 105.7
01/02/2020 23:40:03 95.34 97.44 102.71 98.4 100.1 99.9 105.88 107.03 107.26 105.3 105.9 105.7
01/02/2020 23:40:04 95.69 96.37 102.71 98.4 100.1 99.9 106.01 106.67 107.26 105.3 105.9 105.7
01/02/2020 23:40:05 95.5 96.11 102.71 98.4 100.1 99.9 105.91 106.66 107.26 105.3 105.9 105.7
01/02/2020 23:40:06 101.77 100.54 102.71 98.4 100.1 99.9 107.42 107.2 107.26 105.2 105.9 105.7
01/02/2020 23:40:07 101.87 101.78 102.71 98.3 100.1 99.9 107.79 107.68 107.68 105.2 105.9 105.7
01/02/2020 23:40:08 100.9 101.52 102.71 98.4 100.1 99.9 107.42 107.62 107.68 105.2 105.9 105.7
01/02/2020 23:40:09 101.67 101.62 102.71 98.4 100.1 99.9 106.36 107.67 107.68 105.2 105.9 105.7
01/02/2020 23:40:10 97.73 101.49 102.71 98.3 100.1 99.9 101.54 106.71 107.68 105.2 105.9 105.7
01/02/2020 23:40:11 97.85 99.45 102.71 98.3 100.1 99.9 102.94 104.35 107.68 105.1 105.9 105.7
01/02/2020 23:40:12 104.11 103.2 103.2 98.3 100.1 99.9 105.62 105.51 107.68 105.1 105.9 105.7
01/02/2020 23:40:13 101.3 102.12 103.2 98.3 100.1 99.9 104.74 104.88 107.68 105.1 105.9 105.7
01/02/2020 23:40:14 103.31 103.62 103.62 98.4 100.1 99.9 105.59 105.45 107.68 105.1 105.9 105.7
01/02/2020 23:40:15 104.13 104.48 104.48 98.3 100.1 99.9 105.95 106.39 107.68 105 105.9 105.7
01/02/2020 23:40:16 98.52 103.41 104.48 98.3 100.1 99.9 102.59 105.58 107.68 105 105.9 105.7
01/02/2020 23:40:17 95.03 101.01 104.48 98.3 100.1 99.9 101.63 103.94 107.68 105 105.9 105.7
01/02/2020 23:40:18 95.07 98.26 104.48 98.3 100.1 99.9 101.22 102.51 107.68 104.9 105.8 105.7
01/02/2020 23:40:19 100.74 100.04 104.48 98.2 100.1 99.9 103.4 103.17 107.68 104.9 105.8 105.7
01/02/2020 23:40:20 100.2 100.42 104.48 98.2 100.1 99.9 103.88 103.74 107.68 104.9 105.8 105.7
01/02/2020 23:40:21 102.26 101.72 104.48 98.2 100.1 99.9 104.4 104.34 107.68 104.8 105.8 105.7
01/02/2020 23:40:22 102.01 102.06 104.48 98.2 100.1 99.9 104.34 104.34 107.68 104.8 105.8 105.7
01/02/2020 23:40:23 102.58 102.52 104.48 98.2 100.1 99.9 105.9 105.48 107.68 104.8 105.8 105.7
01/02/2020 23:40:24 99 102.32 104.48 98.2 100.1 99.9 103.85 105.45 107.68 104.8 105.8 105.7
01/02/2020 23:40:25 93.73 100.21 104.48 98.2 100.1 99.9 101.11 104.44 107.68 104.8 105.8 105.7
01/02/2020 23:40:26 97.37 97.7 104.48 98.2 100.1 99.9 101.3 102.75 107.68 104.8 105.8 105.7
01/02/2020 23:40:27 100.38 99.93 104.48 98.2 100.1 99.9 102.4 102.71 107.68 104.8 105.8 105.7
01/02/2020 23:40:28 99.23 99.26 104.48 98.2 100.1 99.9 103 103.02 107.68 104.8 105.8 105.7
01/02/2020 23:40:29 100.27 100.07 104.48 98.2 100.1 99.9 102.6 102.88 107.68 104.8 105.8 105.7
01/02/2020 23:40:30 101.27 101.23 104.48 98.1 100.1 99.9 103.41 103.32 107.68 104.8 105.8 105.7
01/02/2020 23:40:31 98.51 100.6 104.48 98.1 100.1 99.9 103.4 103.48 107.68 104.8 105.8 105.7
01/02/2020 23:40:32 98.27 99.57 104.48 98.1 100.1 99.9 101.9 103.3 107.68 104.8 105.8 105.7
01/02/2020 23:40:33 98.62 98.82 104.48 98.1 100.1 99.9 102.79 102.88 107.68 104.8 105.8 105.7
01/02/2020 23:40:34 100.15 99.85 104.48 98.1 100.1 99.9 102.8 103.07 107.68 104.8 105.8 105.7
01/02/2020 23:40:35 101.93 101.35 104.48 98.1 100.1 99.9 103.6 103.42 107.68 104.8 105.8 105.7
01/02/2020 23:40:36 101.25 101.81 104.48 98.1 100.1 99.9 103.48 103.96 107.68 104.8 105.8 105.7
01/02/2020 23:40:37 102.06 101.97 104.48 98.2 100.1 99.9 104.21 104.05 107.67 104.8 105.8 105.7
01/02/2020 23:40:38 103.94 103.2 104.48 98.2 100.2 99.9 105.01 104.62 107.67 104.7 105.8 105.7
01/02/2020 23:40:39 100.25 102.94 104.48 98.2 100.1 99.9 103.68 104.34 106.71 104.7 105.8 105.7
01/02/2020 23:40:40 96.66 101.2 104.48 98.2 100.1 99.9 102.51 104.09 106.39 104.7 105.8 105.7
01/02/2020 23:40:41 103.59 102.5 104.48 98.2 100.1 99.9 105.4 105.01 106.39 104.7 105.8 105.7
01/02/2020 23:40:42 101.55 102.33 104.48 98.2 100.1 99.9 107.1 106.69 106.69 104.7 105.8 105.7
01/02/2020 23:40:43 101.86 102.91 104.48 98.3 100.1 99.9 104.46 106.44 106.69 104.7 105.8 105.7
01/02/2020 23:40:44 95.72 101.45 104.48 98.3 100.1 99.9 101.55 105.1 106.69 104.7 105.8 105.7
01/02/2020 23:40:45 101.43 101.19 103.41 98.3 100.1 99.9 104.93 104.69 106.69 104.7 105.8 105.7
01/02/2020 23:40:46 100.58 100.83 103.2 98.3 100.1 99.9 104.25 104.69 106.69 104.7 105.8 105.7
01/02/2020 23:40:47 100.29 101.16 103.2 98.3 100.1 99.9 103.56 104.63 106.69 104.8 105.8 105.7
01/02/2020 23:40:48 100.21 100.62 103.2 98.3 100.1 99.9 102.22 103.68 106.69 104.8 105.8 105.7
01/02/2020 23:40:49 100.62 100.89 103.2 98.3 100.1 99.9 101.56 103 106.69 104.8 105.8 105.7
01/02/2020 23:40:50 102.31 101.77 103.2 98.4 100.1 99.9 103.11 102.81 106.69 104.8 105.8 105.7
01/02/2020 23:40:51 100.65 101.77 103.2 98.4 100.1 99.9 101.7 102.82 106.69 104.8 105.8 105.7
01/02/2020 23:40:52 100.44 101.09 103.2 98.4 100.1 99.9 101.73 102.04 106.69 104.8 105.8 105.7
01/02/2020 23:40:53 102.01 101.7 103.2 98.4 100.2 99.9 102.55 102.55 106.69 104.8 105.8 105.7
01/02/2020 23:40:54 102.2 102.03 103.2 98.4 100.1 99.9 104.09 103.77 106.69 104.8 105.8 105.7
01/02/2020 23:40:55 100.22 101.94 103.2 98.4 100.1 99.9 104.04 104.3 106.69 104.8 105.8 105.7
01/02/2020 23:40:56 98.57 100.98 103.2 98.4 100.1 99.9 103.88 103.99 106.69 104.8 105.8 105.7
01/02/2020 23:40:57 96.96 99.35 103.2 98.4 100.1 99.9 104.96 104.88 106.69 104.8 105.8 105.7
01/02/2020 23:40:58 98.68 98.83 103.2 98.4 100.1 99.9 105.08 105.19 106.69 104.8 105.8 105.7
01/02/2020 23:40:59 100.01 99.86 103.2 98.4 100.1 99.9 106.2 106.1 106.69 104.8 105.8 105.7
01/02/2020 23:41:00 98.92 99.48 103.2 98.4 100.1 99.9 105.68 106.14 106.69 104.8 105.8 105.7
01/02/2020 23:41:01 100.88 100.58 103.2 98.4 100.1 99.9 106.09 106.33 106.69 104.8 105.8 105.7
01/02/2020 23:41:02 99.75 100.84 103.2 98.4 100.2 99.9 106.23 106.5 106.69 104.8 105.8 105.7
01/02/2020 23:41:03 99.48 100.06 103.2 98.4 100.2 99.9 106.21 106.37 106.69 104.8 105.8 105.7
01/02/2020 23:41:04 98.44 99.61 103.2 98.4 100.2 99.9 105.35 106.21 106.69 104.8 105.8 105.7
01/02/2020 23:41:05 97.16 98.99 103.2 98.4 100.2 99.9 105.25 105.95 106.69 104.8 105.8 105.8
01/02/2020 23:41:06 98.54 98.44 103.2 98.4 100.2 99.9 105.89 106.13 106.69 104.8 105.8 105.8
01/02/2020 23:41:07 97.01 98.36 103.2 98.4 100.2 99.9 105.72 106.17 106.69 104.8 105.8 105.8
01/02/2020 23:41:08 96.63 97.74 102.94 98.4 100.2 99.9 105.69 106.16 106.69 104.8 105.8 105.8
01/02/2020 23:41:09 96.74 97.48 102.91 98.4 100.2 99.9 105.1 106.28 106.69 104.8 105.8 105.8
01/02/2020 23:41:10 97.8 97.53 102.91 98.4 100.2 99.9 100.17 104.99 106.69 104.8 105.8 105.8
01/02/2020 23:41:11 97.36 97.57 102.91 98.4 100.1 99.9 102.82 103.34 106.69 104.8 105.8 105.8
01/02/2020 23:41:12 97.41 97.79 102.91 98.3 100.2 99.9 105.34 105.02 106.5 104.8 105.8 105.8
01/02/2020 23:41:13 97.24 97.35 102.03 98.3 100.2 99.9 105.28 105.48 106.5 104.8 105.8 105.8
01/02/2020 23:41:14 97.96 98 102.03 98.3 100.1 99.9 105.87 106.03 106.5 104.8 105.8 105.8
01/02/2020 23:41:15 98.32 98.16 102.03 98.3 100.1 99.9 105.74 106.1 106.5 104.8 105.8 105.8
01/02/2020 23:41:16 97.87 98.35 102.03 98.3 100.1 99.9 105.49 106.16 106.5 104.8 105.8 105.8
01/02/2020 23:41:17 98.04 98.44 102.03 98.4 100.1 99.9 105.34 105.97 106.5 104.8 105.8 105.8
01/02/2020 23:41:18 97.28 98.33 102.03 98.4 100.1 99.9 105.91 106.03 106.5 104.8 105.8 105.8
01/02/2020 23:41:19 96.81 97.54 102.03 98.4 100.1 99.9 105.36 105.82 106.5 104.8 105.8 105.8
01/02/2020 23:41:20 97.28 97.44 102.03 98.4 100.1 99.9 105.23 105.66 106.5 104.8 105.8 105.8
01/02/2020 23:41:21 98.15 97.92 102.03 98.4 100.1 99.9 105.41 105.76 106.5 104.8 105.8 105.8
01/02/2020 23:41:22 98.28 98.32 102.03 98.4 100.1 99.9 105.59 105.93 106.5 104.8 105.8 105.8
01/02/2020 23:41:23 97.92 98.24 102.03 98.4 100.1 99.9 105.65 105.99 106.5 104.8 105.8 105.8
01/02/2020 23:41:24 96.58 98.08 101.94 98.4 100.1 99.9 105 106.02 106.5 104.8 105.8 105.8
01/02/2020 23:41:25 98.9 98.56 100.98 98.4 100.1 99.9 102.05 105.03 106.5 104.8 105.7 105.8
01/02/2020 23:41:26 99.52 99.34 100.84 98.4 100.1 99.9 103.67 103.87 106.5 104.8 105.7 105.8
01/02/2020 23:41:27 102.89 102.03 102.03 98.4 100.1 99.9 104.65 104.59 106.5 104.7 105.7 105.8
01/02/2020 23:41:28 101.65 102.17 102.17 98.4 100.1 99.9 104.2 104.86 106.5 104.7 105.7 105.8
01/02/2020 23:41:29 101.68 102.28 102.28 98.5 100.1 99.9 103.85 104.47 106.5 104.7 105.7 105.8
01/02/2020 23:41:30 101.16 101.72 102.28 98.5 100.1 100 103.92 104.27 106.5 104.7 105.7 105.8
01/02/2020 23:41:31 100.77 101.35 102.28 98.5 100.1 100 102.76 103.81 106.5 104.7 105.7 105.8
01/02/2020 23:41:32 98.24 101 102.28 98.5 100.1 100 102.08 103.26 106.37 104.7 105.7 105.8
01/02/2020 23:41:33 97.39 99.46 102.28 98.5 100.1 100 102.07 102.78 106.28 104.7 105.7 105.8
01/02/2020 23:41:34 102.1 101.57 102.28 98.5 100.2 100 104.46 104.16 106.28 104.7 105.7 105.8
01/02/2020 23:41:35 99.41 101.37 102.28 98.5 100.2 100 103.68 104.12 106.28 104.7 105.7 105.8
01/02/2020 23:41:36 99 100.89 102.28 98.5 100.2 100 103.48 104.05 106.28 104.6 105.7 105.8
01/02/2020 23:41:37 102.09 101.91 102.28 98.5 100.2 100 104.32 104.44 106.28 104.6 105.7 105.8
01/02/2020 23:41:38 102.55 102.41 102.41 98.5 100.2 100 103.58 104.15 106.28 104.6 105.7 105.8
01/02/2020 23:41:39 103.97 103.54 103.54 98.6 100.2 100 104.65 104.43 106.16 104.6 105.7 105.8
01/02/2020 23:41:40 103.26 103.75 103.75 98.6 100.2 100 104.79 105.03 106.16 104.6 105.7 105.8
01/02/2020 23:41:41 99.61 103.17 103.75 98.6 100.2 100 102.37 104.54 106.16 104.6 105.7 105.8
01/02/2020 23:41:42 98.84 101.29 103.75 98.6 100.2 100 102.34 103.25 106.16 104.6 105.7 105.8
01/02/2020 23:41:43 100.61 100.81 103.75 98.6 100.2 100 102.95 103.27 106.16 104.6 105.7 105.8
01/02/2020 23:41:44 100.56 101.27 103.75 98.6 100.2 100 103.93 103.75 106.16 104.5 105.7 105.8
01/02/2020 23:41:45 100.05 100.58 103.75 98.6 100.2 100 102.91 103.72 106.16 104.5 105.7 105.8
01/02/2020 23:41:46 103.66 102.69 103.75 98.6 100.2 100 104.67 104.21 106.03 104.5 105.7 105.8
01/02/2020 23:41:47 99.04 102.68 103.75 98.6 100.2 100 102.87 104.31 106.03 104.5 105.7 105.8
01/02/2020 23:41:48 98.9 100.61 103.75 98.6 100.2 100 102.94 103.5 106.02 104.5 105.7 105.8
01/02/2020 23:41:49 99.96 100.21 103.75 98.6 100.2 100 102.67 103.22 106.02 104.5 105.7 105.8
01/02/2020 23:41:50 100.47 100.57 103.75 98.6 100.2 100 102.76 102.98 106.02 104.5 105.7 105.8
01/02/2020 23:41:51 99.13 100.13 103.75 98.6 100.2 100 102.69 102.96 106.02 104.5 105.7 105.8
01/02/2020 23:41:52 101.73 101.16 103.75 98.7 100.2 100 104.13 103.83 106.02 104.5 105.7 105.8
01/02/2020 23:41:53 103.57 103.01 103.75 98.7 100.2 100 104.67 104.48 106.02 104.5 105.7 105.8
01/02/2020 23:41:54 102.02 103.15 103.75 98.7 100.2 100 103.59 104.62 105.03 104.5 105.7 105.8
01/02/2020 23:41:55 95.6 102.28 103.75 98.7 100.2 100 101.46 104.01 105.03 104.5 105.7 105.8
01/02/2020 23:41:56 102.77 102.07 103.75 98.7 100.2 100 104.52 103.96 105.03 104.5 105.7 105.8
01/02/2020 23:41:57 101.55 102.52 103.75 98.7 100.2 100 107.35 106.43 106.43 104.5 105.7 105.8
01/02/2020 23:41:58 102.06 102.36 103.75 98.7 100.2 100 104.92 106.46 106.46 104.5 105.7 105.8
01/02/2020 23:41:59 98.71 101.65 103.75 98.7 100.2 100 102.78 105.46 106.46 104.5 105.7 105.8
01/02/2020 23:42:00 103.85 103.55 103.75 98.8 100.2 100 104.51 104.79 106.46 104.5 105.7 105.8
01/02/2020 23:42:01 100.96 103.52 103.75 98.8 100.2 100 102.7 104.8 106.46 104.5 105.7 105.8
01/02/2020 23:42:02 102.05 102.33 103.75 98.8 100.2 100 103.61 103.88 106.46 104.5 105.7 105.8
01/02/2020 23:42:03 99.79 102.18 103.75 98.8 100.2 100 101.35 103.69 106.46 104.5 105.7 105.8
01/02/2020 23:42:04 102.17 101.93 103.75 98.8 100.2 100 102.26 102.58 106.46 104.5 105.7 105.8
01/02/2020 23:42:05 102.53 102.44 103.75 98.9 100.2 100 103.18 103.04 106.46 104.5 105.7 105.8
01/02/2020 23:42:06 100.72 102.21 103.75 98.9 100.2 100 101.77 102.86 106.46 104.5 105.7 105.8
01/02/2020 23:42:07 99.89 101.48 103.75 98.9 100.2 100 101.01 102.36 106.46 104.5 105.7 105.8
01/02/2020 23:42:08 103.19 102.57 103.75 98.9 100.2 100 103.21 102.83 106.46 104.5 105.7 105.8
01/02/2020 23:42:09 102.55 102.68 103.75 98.9 100.2 100 102.88 102.95 106.46 104.5 105.7 105.8
01/02/2020 23:42:10 100.6 102.62 103.55 98.9 100.2 100 104.36 104.06 106.46 104.5 105.7 105.8
01/02/2020 23:42:11 97.69 101.44 103.55 98.9 100.2 100 102.93 103.68 106.46 104.5 105.7 105.8
01/02/2020 23:42:12 97.54 99.46 103.55 98.9 100.2 100 104.49 104.56 106.46 104.5 105.7 105.8
01/02/2020 23:42:13 97.42 98.41 103.55 98.9 100.2 100 105.39 105.1 106.46 104.6 105.7 105.8
01/02/2020 23:42:14 97.77 97.95 103.55 98.9 100.2 100 105.89 105.64 106.46 104.6 105.7 105.8
01/02/2020 23:42:15 97.58 97.8 103.55 98.9 100.2 100 105.65 105.86 106.46 104.6 105.7 105.8
01/02/2020 23:42:16 97.79 97.97 103.55 98.9 100.2 100 105.75 106.09 106.46 104.6 105.7 105.8
01/02/2020 23:42:17 97.15 97.74 103.55 98.9 100.2 100 105.05 105.94 106.46 104.6 105.7 105.8
01/02/2020 23:42:18 97.51 97.72 103.55 98.9 100.2 100 105.08 105.77 106.46 104.6 105.7 105.8
01/02/2020 23:42:19 97.87 97.91 103.55 98.9 100.2 100 104.99 105.66 106.46 104.6 105.7 105.8
01/02/2020 23:42:20 97 97.9 103.55 98.9 100.2 100 105.31 105.69 106.46 104.6 105.7 105.8
01/02/2020 23:42:21 99.06 98.89 103.55 98.9 100.2 100 106.03 105.77 106.46 104.6 105.7 105.8
01/02/2020 23:42:22 97.8 98.65 103.55 98.9 100.2 100 106.05 106.05 106.46 104.6 105.7 105.8
01/02/2020 23:42:23 98.38 98.53 103.55 98.9 100.2 100 105.96 106.21 106.46 104.6 105.7 105.8
01/02/2020 23:42:24 98.55 98.88 103.55 98.9 100.2 100 105.4 106.26 106.46 104.6 105.7 105.8
01/02/2020 23:42:25 99.35 99.14 103.55 98.9 100.2 100 101.51 105.7 106.46 104.5 105.7 105.8
01/02/2020 23:42:26 98.66 99.02 103.55 98.9 100.2 100 100.4 103.62 106.46 104.5 105.7 105.8
01/02/2020 23:42:27 99.62 99.57 103.55 98.9 100.2 100 107.07 106.04 106.46 104.5 105.7 105.8
01/02/2020 23:42:28 102.39 101.59 103.55 98.9 100.2 100 107.5 106.81 106.81 104.5 105.7 105.8
01/02/2020 23:42:29 102.43 102.47 103.55 98.9 100.2 100 107.96 107.65 107.65 104.6 105.7 105.8
01/02/2020 23:42:30 103.08 102.87 103.52 99 100.2 100 107.95 107.93 107.93 104.6 105.7 105.8
01/02/2020 23:42:31 99.47 102.87 102.87 99 100.2 100 106.35 107.94 107.94 104.6 105.7 105.8
01/02/2020 23:42:32 98.13 100.79 102.87 99 100.2 100 105.21 106.96 107.94 104.6 105.7 105.8
01/02/2020 23:42:33 99.97 100.34 102.87 99 100.2 100 105.75 106.18 107.94 104.6 105.7 105.8
01/02/2020 23:42:34 99.78 99.89 102.87 99 100.2 100 105.26 105.99 107.94 104.6 105.7 105.8
01/02/2020 23:42:35 102.53 101.81 102.87 99 100.2 100 106.23 106.3 107.94 104.6 105.7 105.8
01/02/2020 23:42:36 98.07 101.46 102.87 99 100.2 100 105.22 106.12 107.94 104.6 105.7 105.8
01/02/2020 23:42:37 100.93 101.06 102.87 99.1 100.2 100 104.63 105.51 107.94 104.6 105.7 105.8
01/02/2020 23:42:38 100.3 100.57 102.87 99.1 100.2 100 104.61 104.95 107.94 104.6 105.7 105.8
01/02/2020 23:42:39 100.89 101.09 102.87 99.1 100.2 100 104.43 105.03 107.94 104.6 105.7 105.8
01/02/2020 23:42:40 102.09 102.33 102.87 99.1 100.2 100 104.73 105.22 107.94 104.6 105.7 105.8
01/02/2020 23:42:41 100.16 101.12 102.87 99.1 100.2 100 104.08 104.51 107.94 104.6 105.7 105.8
01/02/2020 23:42:42 100.07 100.89 102.87 99.1 100.2 100 104.79 105.1 107.94 104.6 105.7 105.8
01/02/2020 23:42:43 98.42 100.25 102.87 99.1 100.2 100 103.79 104.54 107.94 104.6 105.7 105.8
01/02/2020 23:42:44 98.38 99.85 102.87 99.1 100.2 100 103.95 104.46 107.94 104.6 105.7 105.8
01/02/2020 23:42:45 97.38 98.81 102.87 99.1 100.2 100 103.36 103.94 107.94 104.6 105.7 105.8
01/02/2020 23:42:46 98.16 99.1 102.87 99.1 100.2 100 103.67 104.03 107.94 104.6 105.7 105.8
01/02/2020 23:42:47 97.18 98.27 102.87 99.1 100.2 100 103.48 103.59 107.94 104.6 105.7 105.8
01/02/2020 23:42:48 101.5 100.84 102.87 99.1 100.2 100 104.52 104.51 107.94 104.6 105.7 105.8
01/02/2020 23:42:49 100.3 101.41 102.87 99.1 100.2 100 104.28 104.63 107.94 104.6 105.7 105.8
01/02/2020 23:42:50 100.42 100.95 102.87 99.2 100.2 100 103.86 104.36 107.94 104.6 105.7 105.8
01/02/2020 23:42:51 99.34 100.32 102.87 99.2 100.2 100 103.3 104.07 107.94 104.6 105.6 105.8
01/02/2020 23:42:52 99.16 100.03 102.87 99.2 100.2 100 103.57 103.87 107.94 104.6 105.6 105.8
01/02/2020 23:42:53 101.15 100.8 102.87 99.2 100.2 100 104.2 104.23 107.94 104.6 105.6 105.8
01/02/2020 23:42:54 101.31 101.67 102.87 99.2 100.2 100 104.43 104.64 107.94 104.6 105.6 105.8
01/02/2020 23:42:55 100.09 100.94 102.87 99.2 100.2 100 104.35 104.51 107.94 104.6 105.6 105.8
01/02/2020 23:42:56 101.5 101.9 102.87 99.2 100.2 100 104.9 105.44 107.94 104.6 105.6 105.8
01/02/2020 23:42:57 96.68 101.07 102.87 99.2 100.2 100 104.74 105.15 107.94 104.6 105.6 105.8
01/02/2020 23:42:58 99.31 99.37 102.87 99.2 100.2 100 104.75 105.28 107.94 104.6 105.6 105.8
01/02/2020 23:42:59 99.2 99.37 102.87 99.3 100.2 100 104.55 104.88 107.94 104.6 105.6 105.8
01/02/2020 23:43:00 103.34 102.23 102.87 99.3 100.2 100 106.79 106.23 107.94 104.6 105.6 105.8
01/02/2020 23:43:01 97.63 101.97 102.33 99.3 100.2 100 105.05 106.25 106.96 104.6 105.6 105.8
01/02/2020 23:43:02 101.96 101.56 102.33 99.3 100.2 100 105.59 105.7 106.3 104.6 105.6 105.8
01/02/2020 23:43:03 100.65 101.85 102.33 99.3 100.2 100 105.65 106.14 106.3 104.6 105.6 105.8
01/02/2020 23:43:04 100.09 101.18 102.33 99.3 100.2 100 105.23 105.61 106.3 104.6 105.6 105.8
01/02/2020 23:43:05 96.02 100.07 102.33 99.3 100.2 100 103.52 105.47 106.25 104.6 105.6 105.8
01/02/2020 23:43:06 96.01 97.91 102.33 99.3 100.2 100 103.78 104.76 106.25 104.6 105.6 105.8
01/02/2020 23:43:07 95.37 96.81 102.33 99.3 100.2 100 103.6 104.1 106.25 104.6 105.6 105.8
01/02/2020 23:43:08 98.28 97.48 102.33 99.3 100.2 100 104.66 104.51 106.25 104.6 105.6 105.8
01/02/2020 23:43:09 96.03 97.81 102.33 99.3 100.2 100 104.7 104.89 106.25 104.6 105.6 105.8
01/02/2020 23:43:10 96.58 96.86 102.23 99.3 100.2 100 104.22 104.8 106.25 104.6 105.6 105.8
01/02/2020 23:43:11 97.18 97.36 102.23 99.4 100.2 100 102.65 104.49 106.25 104.6 105.6 105.8
01/02/2020 23:43:12 98.84 98.57 102.23 99.4 100.2 100 104.87 104.65 106.25 104.6 105.6 105.8
01/02/2020 23:43:13 101.13 100.68 102.23 99.4 100.2 100 104.86 104.99 106.25 104.6 105.6 105.8
01/02/2020 23:43:14 101.95 101.7 102.23 99.4 100.2 100 105.4 105.29 106.25 104.6 105.6 105.8
01/02/2020 23:43:15 102.08 102.47 102.47 99.4 100.2 100 106.17 105.95 106.25 104.6 105.6 105.8
01/02/2020 23:43:16 98.34 101.4 102.47 99.4 100.2 100 104.32 105.82 106.25 104.6 105.6 105.8
01/02/2020 23:43:17 101.05 100.91 102.47 99.4 100.2 100 104.58 104.96 106.25 104.6 105.6 105.8
01/02/2020 23:43:18 101.87 101.48 102.47 99.5 100.2 100 105.68 105.29 106.25 104.6 105.6 105.8
01/02/2020 23:43:19 99.64 101.64 102.47 99.5 100.2 100 104.61 105.37 106.25 104.6 105.6 105.8
01/02/2020 23:43:20 98.8 99.96 102.47 99.5 100.2 100 104.22 105.2 106.25 104.6 105.6 105.8
01/02/2020 23:43:21 101.42 100.85 102.47 99.5 100.2 100 104.73 104.83 106.25 104.6 105.6 105.8
01/02/2020 23:43:22 99.9 100.93 102.47 99.5 100.2 100 105.1 105.4 106.25 104.6 105.6 105.8
01/02/2020 23:43:23 96.3 100.14 102.47 99.5 100.2 100 104.45 105.02 106.25 104.6 105.6 105.8
01/02/2020 23:43:24 98.91 98.82 102.47 99.5 100.2 100 104.8 104.96 106.25 104.6 105.6 105.8
01/02/2020 23:43:25 100.81 100.54 102.47 99.5 100.2 100 105.01 105.27 106.25 104.6 105.6 105.8
01/02/2020 23:43:26 99.72 100.46 102.47 99.5 100.2 100 104.2 105.04 106.25 104.6 105.6 105.8
01/02/2020 23:43:27 96.98 99.92 102.47 99.5 100.2 100 104.58 104.95 106.25 104.6 105.6 105.8
01/02/2020 23:43:28 97.7 98.7 102.47 99.5 100.2 100 104.36 104.92 106.25 104.6 105.6 105.8
01/02/2020 23:43:29 96.67 98.28 102.47 99.5 100.2 100 104.1 104.67 106.25 104.6 105.6 105.8
01/02/2020 23:43:30 98.39 98.05 102.47 99.5 100.2 100 103.89 104.23 106.25 104.5 105.6 105.8
01/02/2020 23:43:31 96.68 97.98 102.47 99.5 100.2 100 103.92 104.91 106.14 104.5 105.6 105.8
01/02/2020 23:43:32 96.8 97.58 102.47 99.5 100.2 100 104.13 104.23 106.14 104.5 105.6 105.8
01/02/2020 23:43:33 97.61 97.55 102.47 99.5 100.2 100 103.94 104.55 105.95 104.5 105.6 105.8
01/02/2020 23:43:34 97.86 98.49 102.47 99.5 100.2 100 103.4 104.09 105.95 104.5 105.6 105.8
01/02/2020 23:43:35 96.55 97.73 102.47 99.5 100.2 100 104.06 104.27 105.95 104.5 105.6 105.8
01/02/2020 23:43:36 98.1 98.09 102.47 99.5 100.1 100 103.6 104.08 105.95 104.5 105.6 105.8
01/02/2020 23:43:37 99.45 99.03 102.47 99.5 100.1 100 103.55 103.81 105.95 104.5 105.6 105.8
01/02/2020 23:43:38 97.59 98.96 102.47 99.5 100.1 100 103.79 104.06 105.95 104.5 105.6 105.8
01/02/2020 23:43:39 96.57 98.56 102.47 99.5 100.1 100 104.94 104.85 105.95 104.5 105.6 105.8
01/02/2020 23:43:40 98.07 98.2 102.47 99.5 100.1 100 104.38 104.88 105.95 104.5 105.6 105.8
01/02/2020 23:43:41 98.32 98.57 102.47 99.5 100.1 100 101.33 104.57 105.95 104.5 105.6 105.8
01/02/2020 23:43:42 94.46 98.26 102.47 99.5 100.1 100 105.08 104.45 105.95 104.5 105.6 105.8
01/02/2020 23:43:43 102.24 100.62 102.47 99.5 100.1 100 105.89 105.68 105.95 104.5 105.6 105.8
01/02/2020 23:43:44 101.84 102.02 102.47 99.5 100.1 100 105.28 105.59 105.95 104.5 105.6 105.8
01/02/2020 23:43:45 102.77 102.39 102.39 99.6 100.1 100 105.85 105.86 105.86 104.5 105.6 105.8
01/02/2020 23:43:46 97.82 102.3 102.39 99.6 100.1 100 104.62 105.93 105.93 104.5 105.6 105.8
01/02/2020 23:43:47 101.11 100.92 102.39 99.6 100.1 100 104.96 105.28 105.93 104.5 105.6 105.8
01/02/2020 23:43:48 102.89 102.26 102.39 99.6 100.1 100 106.92 106.21 106.21 104.5 105.6 105.8
01/02/2020 23:43:49 100.53 102.15 102.39 99.6 100.1 100 104.87 106.26 106.26 104.5 105.6 105.8
01/02/2020 23:43:50 97.43 101.11 102.39 99.6 100.1 100 104.51 105.8 106.26 104.5 105.6 105.8
01/02/2020 23:43:51 97.79 99.13 102.39 99.6 100.1 100 103.91 104.76 106.26 104.5 105.6 105.8
01/02/2020 23:43:52 98.16 98.62 102.39 99.6 100.1 100 103.93 104.4 106.26 104.5 105.6 105.8
01/02/2020 23:43:53 97.78 98.31 102.39 99.6 100.1 100 104.13 104.44 106.26 104.5 105.6 105.8
01/02/2020 23:43:54 97.94 98.43 102.39 99.6 100.1 100 104.74 104.9 106.26 104.5 105.6 105.8
01/02/2020 23:43:55 98.55 98.84 102.39 99.6 100.1 100 104.68 105.21 106.26 104.5 105.6 105.8
01/02/2020 23:43:56 99.83 99.74 102.39 99.6 100.1 100 103.76 104.82 106.26 104.5 105.6 105.8
01/02/2020 23:43:57 98.04 99.42 102.39 99.6 100.1 100 106.37 106.01 106.26 104.5 105.6 105.8
01/02/2020 23:43:58 99.97 99.83 102.39 99.6 100.1 100 104.26 105.63 106.26 104.5 105.6 105.8
01/02/2020 23:43:59 100.79 100.82 102.39 99.7 100.1 100 104.69 104.94 106.26 104.5 105.6 105.8
01/02/2020 23:44:00 101.61 101.42 102.39 99.7 100.1 100 105.37 105.28 106.26 104.5 105.6 105.8
01/02/2020 23:44:01 99.81 100.84 102.39 99.7 100.1 100 104.99 105.56 106.26 104.5 105.6 105.8
01/02/2020 23:44:02 100.1 100.67 102.39 99.7 100.1 100 103.8 104.93 106.26 104.5 105.6 105.8
01/02/2020 23:44:03 101.67 101.34 102.39 99.7 100.1 100 105.75 105.31 106.26 104.5 105.6 105.8
01/02/2020 23:44:04 98.65 101.14 102.39 99.7 100.1 100 103.11 105.07 106.26 104.5 105.6 105.8
01/02/2020 23:44:05 97.64 99.61 102.39 99.7 100.1 100 104.53 104.66 106.26 104.5 105.6 105.8
01/02/2020 23:44:06 101.45 100.66 102.39 99.7 100.1 100 104.77 104.61 106.26 104.5 105.6 105.8
01/02/2020 23:44:07 100.37 101.15 102.39 99.7 100.1 100 105.36 105.39 106.26 104.5 105.6 105.8
01/02/2020 23:44:08 96.7 100.36 102.39 99.7 100.1 100 104.36 105.03 106.26 104.5 105.6 105.8
01/02/2020 23:44:09 98.25 98.49 102.39 99.7 100.1 100 104.39 104.78 106.26 104.5 105.6 105.8
01/02/2020 23:44:10 100.95 100.33 102.39 99.7 100.1 100 105.26 105.29 106.26 104.5 105.6 105.9
01/02/2020 23:44:11 99.95 100.51 102.39 99.8 100.1 100 104.56 105.26 106.26 104.5 105.6 105.9
01/02/2020 23:44:12 97.28 100.02 102.39 99.8 100.1 100 104.31 104.91 106.26 104.5 105.6 105.9
01/02/2020 23:44:13 97.37 98.75 102.39 99.8 100.1 100 104.39 104.75 106.26 104.5 105.6 105.9
01/02/2020 23:44:14 97.74 98.12 102.39 99.8 100.1 100 104.51 104.7 106.26 104.5 105.6 105.9
01/02/2020 23:44:15 98.83 98.75 102.3 99.8 100.1 100 103.31 104.66 106.26 104.5 105.6 105.9
01/02/2020 23:44:16 98.96 99.09 102.26 99.8 100.1 100 104.71 104.78 106.26 104.5 105.6 105.9
01/02/2020 23:44:17 96.68 99.07 102.26 99.8 100.1 100 103.61 104.39 106.26 104.5 105.6 105.9
01/02/2020 23:44:18 97.63 97.84 102.15 99.8 100.1 100 103.85 104.5 106.26 104.5 105.6 105.9
01/02/2020 23:44:19 97.98 98.17 101.42 99.8 100.1 100 103.14 103.82 106.01 104.5 105.6 105.9
01/02/2020 23:44:20 97.79 98.06 101.42 99.8 100.1 100 104.03 104.1 106.01 104.4 105.6 105.9
01/02/2020 23:44:21 99.49 99.05 101.42 99.8 100.1 100 104.1 104.22 106.01 104.4 105.6 105.9
01/02/2020 23:44:22 100.77 100.2 101.42 99.8 100.1 100 104.12 104.18 106.01 104.4 105.6 105.9
01/02/2020 23:44:23 98.88 100.18 101.42 99.8 100.1 100 103.91 104.14 106.01 104.4 105.5 105.9
01/02/2020 23:44:24 96.38 99.15 101.42 99.8 100.1 100 103.54 104.14 106.01 104.4 105.5 105.9
01/02/2020 23:44:25 98.44 98.47 101.42 99.8 100.1 100 105.14 104.98 106.01 104.4 105.5 105.9
01/02/2020 23:44:26 100.33 99.82 101.42 99.8 100.1 100 103.49 104.82 106.01 104.4 105.5 105.9
01/02/2020 23:44:27 96.61 99.7 101.42 99.8 100.1 100 104.53 104.89 105.63 104.4 105.5 105.9
01/02/2020 23:44:28 100.94 100.41 101.42 99.8 100.1 100 103.86 104.39 105.56 104.4 105.5 105.9
01/02/2020 23:44:29 101.38 101.47 101.47 99.8 100.1 100 104.43 104.53 105.56 104.4 105.5 105.9
01/02/2020 23:44:30 98.34 100.84 101.47 99.8 100.1 100 102.97 104.22 105.56 104.4 105.5 105.9
01/02/2020 23:44:31 101.85 101.27 101.47 99.8 100.1 100 104.57 104.33 105.39 104.4 105.5 105.9
01/02/2020 23:44:32 99.28 101.28 101.47 99.8 100.1 100 103.6 104.26 105.39 104.4 105.5 105.9
01/02/2020 23:44:33 103.85 103.25 103.25 99.9 100.1 100 105.64 105.43 105.43 104.4 105.5 105.9
01/02/2020 23:44:34 101.93 103.27 103.27 99.9 100.1 100 104.49 105.33 105.43 104.4 105.5 105.9
01/02/2020 23:44:35 101.29 102.36 103.27 99.9 100.1 100 105.21 105.28 105.43 104.5 105.5 105.9
01/02/2020 23:44:36 104.27 104.03 104.03 99.9 100.1 100 106.27 106.3 106.3 104.5 105.5 105.9
01/02/2020 23:44:37 101.49 103.29 104.03 99.9 100.1 100 104.99 105.67 106.3 104.5 105.5 105.9
01/02/2020 23:44:38 99.03 102.38 104.03 99.9 100.1 100 103.75 105.46 106.3 104.5 105.5 105.9
01/02/2020 23:44:39 102.58 102.35 104.03 100 100.1 100 105.27 105.21 106.3 104.5 105.5 105.9
01/02/2020 23:44:40 102.52 103.35 104.03 100 100.1 100 104.88 105.63 106.3 104.5 105.5 105.9
01/02/2020 23:44:41 100.73 102.18 104.03 100 100.1 100 103.97 104.84 106.3 104.5 105.5 105.9
01/02/2020 23:44:42 102.55 102.53 104.03 100 100.1 100 105.04 105.04 106.3 104.5 105.5 105.9
01/02/2020 23:44:43 103.22 103.19 104.03 100 100.1 100 105.18 105.28 106.3 104.5 105.5 105.9
01/02/2020 23:44:44 101.5 103.11 104.03 100 100.1 100 104.27 105.28 106.3 104.5 105.5 105.9
01/02/2020 23:44:45 101.06 102.05 104.03 100 100.1 100 104.68 104.89 106.3 104.6 105.5 105.9
01/02/2020 23:44:46 101.25 101.83 104.03 100 100.1 100 104.93 104.98 106.3 104.6 105.5 105.9
01/02/2020 23:44:47 102.24 102.17 104.03 100.1 100.1 100 104.98 105.13 106.3 104.6 105.5 105.9
01/02/2020 23:44:48 103.01 103.12 104.03 100.1 100.1 100 106.08 106.08 106.3 104.6 105.5 105.9
01/02/2020 23:44:49 102.35 104.06 104.06 100.1 100.1 100 105.7 106.95 106.95 104.6 105.5 105.9
01/02/2020 23:44:50 101.51 102.54 104.06 100.1 100.1 100 105.09 105.89 106.95 104.6 105.5 105.9
01/02/2020 23:44:51 102.14 102.43 104.06 100.1 100.1 100 104.89 105.28 106.95 104.6 105.5 105.9
01/02/2020 23:44:52 104.11 103.47 104.06 100.2 100.1 100 105.76 105.5 106.95 104.6 105.5 105.9
01/02/2020 23:44:53 101.1 103.57 104.06 100.2 100.1 100 104.55 105.61 106.95 104.6 105.5 105.9
01/02/2020 23:44:54 104.05 103.83 104.06 100.2 100.1 100 107.01 106.67 106.95 104.6 105.5 105.9
01/02/2020 23:44:55 102.03 103.42 104.06 100.2 100.1 100 105.02 106.31 106.95 104.6 105.5 105.9
01/02/2020 23:44:56 102.05 103.55 104.06 100.2 100.1 100 105.37 106.53 106.95 104.6 105.5 105.9
01/02/2020 23:44:57 97.49 101.9 104.06 100.2 100.1 100 103.88 105.07 106.95 104.6 105.5 105.9
01/02/2020 23:44:58 100.11 100.16 104.06 100.2 100.1 100 104.69 104.93 106.95 104.6 105.5 105.9
01/02/2020 23:44:59 100.95 100.81 104.06 100.2 100.1 100 104.97 105.11 106.95 104.6 105.5 105.9
01/02/2020 23:45:00 101.85 101.67 104.06 100.2 100.1 100 105.97 105.74 106.95 104.6 105.5 105.9
01/02/2020 23:45:01 99.03 101.66 104.06 100.2 100.1 100 105.53 106.07 106.95 104.6 105.5 105.9
01/02/2020 23:45:02 100.28 100.52 104.06 100.2 100.1 100 104.18 105.51 106.95 104.6 105.5 105.9
01/02/2020 23:45:03 101.85 101.44 104.06 100.3 100.1 100 105.13 105.29 106.95 104.6 105.5 105.9
01/02/2020 23:45:04 100.4 101.53 104.06 100.3 100 100 104.42 105.05 106.95 104.6 105.5 105.9
01/02/2020 23:45:05 100.78 101.11 104.06 100.3 100 100 105.65 105.6 106.95 104.6 105.5 105.9
01/02/2020 23:45:06 99.2 101.1 104.06 100.3 100 100 104.53 105.3 106.95 104.6 105.5 105.9
01/02/2020 23:45:07 103.34 102.66 104.06 100.3 100 100 106.02 105.79 106.95 104.6 105.5 105.9
01/02/2020 23:45:08 99.22 103.29 104.06 100.3 100 100 103.73 105.99 106.95 104.5 105.5 105.9
01/02/2020 23:45:09 100.89 101.13 104.06 100.3 100 100 105.07 105.08 106.95 104.5 105.5 105.9
01/02/2020 23:45:10 100.35 101.66 104.06 100.3 100 100 105.54 105.62 106.95 104.5 105.5 105.9
01/02/2020 23:45:11 104.2 103.34 104.06 100.3 100 100 106.87 106.49 106.95 104.6 105.5 105.9
01/02/2020 23:45:12 101.4 103.48 104.06 100.3 100 100 105.16 106.55 106.95 104.6 105.5 105.9
01/02/2020 23:45:13 99.96 102.21 104.06 100.3 100 100 104.55 105.77 106.95 104.6 105.5 105.9
01/02/2020 23:45:14 100.15 101.39 104.06 100.3 100 100 103.94 105.24 106.95 104.6 105.5 105.9
01/02/2020 23:45:15 102.75 102.09 104.06 100.3 100 100 105.21 104.98 106.95 104.6 105.5 105.9
01/02/2020 23:45:16 101.9 102.8 104.06 100.3 100 100 105.93 105.7 106.95 104.6 105.5 105.9
01/02/2020 23:45:17 99.05 101.83 104.06 100.3 100 100 103.44 105.48 106.95 104.6 105.5 105.9
01/02/2020 23:45:18 99.6 100.48 104.06 100.3 100 100 104.52 104.66 106.95 104.6 105.5 105.9
01/02/2020 23:45:19 101.71 101.1 103.83 100.3 100 100 104.55 104.71 106.67 104.6 105.5 105.9
01/02/2020 23:45:20 100.06 101.27 103.83 100.3 100 100 104.51 104.95 106.67 104.6 105.5 105.9
01/02/2020 23:45:21 100.02 100.42 103.83 100.3 100 100 104.62 105.02 106.67 104.6 105.5 105.9
01/02/2020 23:45:22 99.89 100.35 103.83 100.3 100 100 104.65 105 106.67 104.6 105.5 105.9
01/02/2020 23:45:23 100.82 101 103.83 100.3 100 100 104.96 105.01 106.67 104.6 105.5 105.9
01/02/2020 23:45:24 99.77 100.67 103.55 100.3 100 100 104.88 105.3 106.55 104.6 105.5 105.9
01/02/2020 23:45:25 99.19 100.39 103.55 100.3 100 100 105.35 105.45 106.55 104.6 105.5 105.9
01/02/2020 23:45:26 100.26 100.07 103.48 100.3 100 100 104.01 105.18 106.55 104.6 105.5 105.9
01/02/2020 23:45:27 101.12 100.98 103.48 100.3 100 100 105.18 105.08 106.55 104.6 105.5 105.9
01/02/2020 23:45:28 100.23 100.75 103.48 100.3 100 100 104.47 105.08 106.55 104.6 105.5 105.9
01/02/2020 23:45:29 98.82 100.57 103.48 100.3 100 100 103.75 105.06 106.55 104.6 105.5 105.9
01/02/2020 23:45:30 101.58 100.88 103.48 100.3 100 100 105.1 105.24 106.55 104.6 105.5 105.9
01/02/2020 23:45:31 100.82 101.15 103.48 100.3 100 100 105.89 105.61 106.55 104.6 105.5 105.9
01/02/2020 23:45:32 98.55 100.72 103.48 100.3 100 100 103.19 105.35 106.55 104.6 105.5 105.9
01/02/2020 23:45:33 99.21 99.85 103.48 100.3 100 100 104.55 104.54 106.55 104.6 105.5 105.9
01/02/2020 23:45:34 101.36 101.05 103.48 100.3 100 100 104.46 104.58 106.55 104.6 105.5 105.9
01/02/2020 23:45:35 100.83 101.43 103.48 100.3 100 100 105.17 105.52 106.55 104.6 105.5 105.9
01/02/2020 23:45:36 100.55 101.04 103.48 100.3 100 100 104.42 104.88 106.55 104.6 105.5 105.9
01/02/2020 23:45:37 99.9 100.57 103.48 100.3 100 100 104.07 104.56 106.55 104.6 105.5 105.9
01/02/2020 23:45:38 100.42 100.6 103.48 100.3 100 100 104.01 104.46 106.55 104.6 105.5 105.9
01/02/2020 23:45:39 100.18 101.16 103.48 100.3 100 100 103.6 104.68 106.55 104.6 105.5 105.9
01/02/2020 23:45:40 97.79 100.08 103.48 100.3 100 100 103.52 103.74 106.55 104.6 105.4 105.9
01/02/2020 23:45:41 103.72 102.91 103.48 100.3 100 100 106.43 105.88 106.55 104.6 105.4 105.9
01/02/2020 23:45:42 102.21 103.74 103.74 100.3 100 100 105.71 106.18 106.18 104.6 105.4 105.9
01/02/2020 23:45:43 97.88 101.95 103.74 100.2 100 100 104.77 105.93 106.18 104.6 105.4 105.9
01/02/2020 23:45:44 100.21 100.43 103.74 100.3 100 100 104.26 105.35 106.18 104.6 105.4 105.9
01/02/2020 23:45:45 97.71 100.35 103.74 100.2 100 100 103.32 104.78 106.18 104.6 105.4 105.9
01/02/2020 23:45:46 100.9 100.39 103.74 100.2 100 100 105.83 105.36 106.18 104.6 105.4 105.9
01/02/2020 23:45:47 103.99 103.14 103.74 100.3 100 100 106.68 106.4 106.4 104.7 105.4 105.9
01/02/2020 23:45:48 99.75 102.8 103.74 100.3 100 100 104.46 106.17 106.4 104.7 105.4 105.9
01/02/2020 23:45:49 97.33 100.78 103.74 100.3 100 100 102.8 105.08 106.4 104.7 105.4 105.9
01/02/2020 23:45:50 100.1 100.5 103.74 100.2 100 100 104.77 105 106.4 104.7 105.4 105.9
01/02/2020 23:45:51 97.34 99.44 103.74 100.2 100 100 104.34 104.54 106.4 104.7 105.4 105.9
01/02/2020 23:45:52 99.98 99.72 103.74 100.2 100 100 104.13 104.56 106.4 104.7 105.4 105.9
01/02/2020 23:45:53 97.97 100.2 103.74 100.2 100 100 102.87 104.54 106.4 104.7 105.4 105.9
01/02/2020 23:45:54 94.29 98.31 103.74 100.2 100 100 103.81 104.38 106.4 104.7 105.4 105.9
01/02/2020 23:45:55 99.1 98.14 103.74 100.2 100 100 105.61 104.97 106.4 104.7 105.4 105.9
01/02/2020 23:45:56 100.83 100.21 103.74 100.2 100 100 105.26 105.2 106.4 104.7 105.4 105.9
01/02/2020 23:45:57 99.8 100.63 103.74 100.2 100 100 104.7 105.53 106.4 104.7 105.4 105.9
01/02/2020 23:45:58 97.84 99.67 103.74 100.2 100 100 101.53 104.61 106.4 104.7 105.4 105.9
01/02/2020 23:45:59 99.65 99.53 103.74 100.2 100 100 101.35 103.31 106.4 104.7 105.4 105.9
01/02/2020 23:46:00 100.97 100.64 103.74 100.2 100 100 100.71 102.32 106.4 104.7 105.4 105.9
01/02/2020 23:46:01 99.35 100.55 103.74 100.2 100 100 98.61 101.07 106.4 104.6 105.4 105.9
01/02/2020 23:46:02 100.2 100.28 103.74 100.2 100 100 102.1 101.45 106.4 104.6 105.4 105.9
01/02/2020 23:46:03 96.74 99.98 103.74 100.2 100 100 98.49 101.38 106.4 104.6 105.4 105.9
01/02/2020 23:46:04 92.36 98.16 103.74 100.2 100 100 92.11 99.78 106.4 104.6 105.4 105.9
01/02/2020 23:46:05 93.43 95.4 103.74 100.2 100 100 94.31 96.56 106.4 104.6 105.4 105.9
01/02/2020 23:46:06 98.14 97.32 103.74 100.2 100 100 101.78 100.39 106.4 104.6 105.4 105.9
01/02/2020 23:46:07 93.6 96.79 103.74 100.2 100 100 96.1 99.8 106.4 104.5 105.4 105.9
01/02/2020 23:46:08 88.97 94.93 103.74 100.2 100 100 89.42 97.7 106.4 104.5 105.4 105.9
01/02/2020 23:46:09 95.26 95.13 103.74 100.2 100 100 97.65 97.55 106.4 104.5 105.4 105.9
01/02/2020 23:46:10 97.25 96.88 103.74 100.2 100 100 100.06 99.67 106.4 104.5 105.4 105.9
01/02/2020 23:46:11 91.84 96.35 103.74 100.2 100 100 93.7 99.01 106.4 104.5 105.4 105.9
01/02/2020 23:46:12 98.4 97.44 103.14 100.2 100 100 98.71 98.25 106.4 104.5 105.4 105.9
01/02/2020 23:46:13 100.71 99.8 103.14 100.2 100 100 102.58 101.48 106.4 104.5 105.4 105.9
01/02/2020 23:46:14 99.4 99.98 103.14 100.2 100 100 100.94 101.77 106.4 104.5 105.4 105.9
01/02/2020 23:46:15 95.88 99.57 103.14 100.2 100 100 97.6 101.2 106.4 104.5 105.4 105.9
01/02/2020 23:46:16 99.24 98.81 103.14 100.2 100 100 99.54 99.56 106.4 104.4 105.4 105.9
01/02/2020 23:46:17 100.77 100.36 102.8 100.2 100 100 101.96 101.23 106.17 104.4 105.4 105.9
01/02/2020 23:46:18 98.52 100.09 100.78 100.2 100 100 100.05 101.36 105.53 104.4 105.4 105.9
01/02/2020 23:46:19 96.53 98.95 100.64 100.2 100 100 96.89 100.39 105.53 104.4 105.4 105.9
01/02/2020 23:46:20 98.95 98.84 100.64 100.2 100 100 99.74 99.78 105.53 104.4 105.4 105.9
01/02/2020 23:46:21 98.96 99.04 100.64 100.2 100 100 100.97 100.73 105.53 104.4 105.4 105.9
01/02/2020 23:46:22 97.63 99.2 100.64 100.2 100 100 99.44 100.83 105.53 104.4 105.4 105.9
01/02/2020 23:46:23 98.55 98.84 100.64 100.2 100 100 98.62 99.66 105.53 104.3 105.4 105.9
01/02/2020 23:46:24 100.53 100.27 100.64 100.2 100 100 101.69 101.22 105.53 104.3 105.4 105.9
01/02/2020 23:46:25 99.1 100.21 100.64 100.2 100 100 101.71 102.11 105.53 104.3 105.4 105.9
01/02/2020 23:46:26 98.03 99.56 100.64 100.2 100 100 98.86 101.21 105.53 104.3 105.4 105.9
01/02/2020 23:46:27 98.3 98.84 100.64 100.2 100 100 98.56 99.89 104.61 104.3 105.4 105.9
01/02/2020 23:46:28 102.46 101.73 101.73 100.2 100 100 103.87 102.79 103.31 104.3 105.4 105.9
01/02/2020 23:46:29 103.28 103.23 103.23 100.2 100 100 103.38 103.52 103.52 104.3 105.4 105.9
01/02/2020 23:46:30 101.12 102.69 103.23 100.2 100 100 102.29 103.27 103.52 104.3 105.4 105.9
01/02/2020 23:46:31 99.38 101.84 103.23 100.2 100 100 100.99 102.72 103.52 104.3 105.4 105.9
01/02/2020 23:46:32 102.2 101.62 103.23 100.2 100 100 102.88 102.5 103.52 104.3 105.4 105.9
01/02/2020 23:46:33 100.22 101.51 103.23 100.2 100 100 101.35 102.35 103.52 104.3 105.4 105.9
01/02/2020 23:46:34 101.44 101.73 103.23 100.2 100 100 102.88 102.83 103.52 104.3 105.4 105.9
01/02/2020 23:46:35 100.6 101.96 103.23 100.2 100 100 102.64 102.91 103.52 104.3 105.4 105.9
01/02/2020 23:46:36 103.25 102.67 103.23 100.2 100 100 103.57 103.39 103.52 104.3 105.4 105.9
01/02/2020 23:46:37 100.19 102.58 103.23 100.2 100 100 101.63 103.25 103.52 104.3 105.4 105.9
01/02/2020 23:46:38 98.98 101.41 103.23 100.2 100 100 100.5 102.53 103.52 104.3 105.4 105.9
01/02/2020 23:46:39 101.83 101.48 103.23 100.2 100 100 103.34 102.83 103.52 104.3 105.4 105.9
01/02/2020 23:46:40 100.48 101.64 103.23 100.2 100 100 101.27 102.84 103.52 104.3 105.4 105.9
01/02/2020 23:46:41 99.96 100.72 103.23 100.2 100 100 102.01 102.3 103.52 104.3 105.4 105.9
01/02/2020 23:46:42 100.67 101.45 103.23 100.2 100 100 101.41 102.63 103.52 104.3 105.4 105.9
01/02/2020 23:46:43 100.26 100.71 103.23 100.2 100 100 102.52 102.39 103.52 104.3 105.4 105.9
01/02/2020 23:46:44 100.36 100.95 103.23 100.2 100 100 101.48 102.34 103.52 104.3 105.4 105.9
01/02/2020 23:46:45 100.64 101.07 103.23 100.2 100 100 101.77 102.22 103.52 104.3 105.4 105.9
01/02/2020 23:46:46 100.87 101.01 103.23 100.2 100 100.1 102.24 102.15 103.52 104.3 105.4 105.9
01/02/2020 23:46:47 100.04 100.79 103.23 100.2 100 100.1 101.69 102.14 103.52 104.3 105.4 105.9
01/02/2020 23:46:48 100.25 100.47 103.23 100.2 100 100.1 101.38 101.84 103.52 104.3 105.4 105.9
01/02/2020 23:46:49 99.35 100.57 103.23 100.2 100 100.1 101.18 101.82 103.52 104.2 105.4 105.9
01/02/2020 23:46:50 101.24 101.01 103.23 100.2 100 100.1 103.17 102.91 103.52 104.3 105.4 105.9
01/02/2020 23:46:51 100.77 100.83 103.23 100.2 100 100.1 102.26 102.71 103.52 104.2 105.4 105.9
01/02/2020 23:46:52 100.71 101.05 103.23 100.2 100 100.1 102.19 102.59 103.52 104.2 105.4 105.9
01/02/2020 23:46:53 100.49 101.17 103.23 100.2 100 100.1 102.48 102.65 103.52 104.2 105.4 105.9
01/02/2020 23:46:54 101.65 101.47 103.23 100.2 100 100.1 102.7 102.71 103.52 104.2 105.4 105.9
01/02/2020 23:46:55 102.42 102.31 103.23 100.2 100 100.1 102.88 103.08 103.52 104.2 105.4 105.9
01/02/2020 23:46:56 97.93 101.96 103.23 100.2 100 100.1 100.22 102.65 103.52 104.2 105.4 105.9
01/02/2020 23:46:57 100.13 100.14 103.23 100.2 100 100.1 102.67 102.11 103.52 104.2 105.4 105.9
01/02/2020 23:46:58 100.86 100.81 103.23 100.2 100 100.1 103.62 103.11 103.52 104.2 105.4 105.9
01/02/2020 23:46:59 98.88 100.43 102.69 100.2 100 100.1 102.27 103.24 103.39 104.2 105.4 105.9
01/02/2020 23:47:00 99.05 99.48 102.67 100.1 100 100.1 102.86 102.86 103.39 104.2 105.4 105.9
01/02/2020 23:47:01 100.86 100.45 102.67 100.1 100 100.1 104.04 103.67 103.67 104.2 105.4 105.9
01/02/2020 23:47:02 99.43 100.56 102.67 100.1 99.9 100.1 102.92 103.7 103.7 104.2 105.4 105.9
01/02/2020 23:47:03 98.53 99.85 102.67 100.1 99.9 100.1 102.11 103.21 103.7 104.2 105.4 105.9
01/02/2020 23:47:04 99.38 99.36 102.67 100.1 99.9 100.1 103.08 103.03 103.7 104.2 105.4 105.9
01/02/2020 23:47:05 99.86 99.85 102.67 100.1 99.9 100.1 103.08 103.28 103.7 104.2 105.3 105.9
01/02/2020 23:47:06 99.66 99.82 102.58 100.1 99.9 100.1 103.04 103.32 103.7 104.2 105.3 105.9
01/02/2020 23:47:07 98.72 99.7 102.31 100.1 99.9 100.1 102.26 103.03 103.7 104.2 105.3 105.9
01/02/2020 23:47:08 99.57 99.53 102.31 100.1 99.9 100.1 103.33 103.14 103.7 104.2 105.3 105.9
01/02/2020 23:47:09 100.52 100.44 102.31 100.1 99.9 100.1 104.03 103.9 103.9 104.2 105.3 105.9
01/02/2020 23:47:10 98.9 100.25 102.31 100.1 99.9 100.1 102.68 103.75 103.9 104.2 105.3 105.9
01/02/2020 23:47:11 95.19 99.23 102.31 100.1 99.9 100.1 100.71 103.03 103.9 104.2 105.3 105.9
01/02/2020 23:47:12 93.02 96.88 102.31 100.1 99.9 100.1 100.02 101.64 103.9 104.2 105.3 105.9
01/02/2020 23:47:13 98.29 97.41 102.31 100.1 99.9 100.1 102.34 101.97 103.9 104.2 105.3 105.9
01/02/2020 23:47:14 96.91 97.44 102.31 100.1 99.9 100.1 101.91 101.95 103.9 104.2 105.3 105.9
01/02/2020 23:47:15 94.07 96.99 102.31 100.1 99.9 100.1 100.3 101.87 103.9 104.2 105.3 105.9
01/02/2020 23:47:16 97.99 97.46 102.31 100.1 99.9 100.1 101.83 101.85 103.9 104.1 105.3 105.9
01/02/2020 23:47:17 96.35 97.84 102.31 100.1 99.9 100.1 101.42 102.24 103.9 104.1 105.3 105.9
01/02/2020 23:47:18 95.47 96.52 102.31 100.1 99.9 100.1 100.69 101.46 103.9 104.1 105.3 105.9
01/02/2020 23:47:19 94.65 96.09 102.31 100.1 99.9 100.1 100.24 101.15 103.9 104.1 105.3 105.9
01/02/2020 23:47:20 96.51 96.41 102.31 100 99.9 100.1 101.76 101.46 103.9 104.1 105.3 105.9
01/02/2020 23:47:21 96.82 97.03 102.31 100 99.9 100.1 101.64 101.82 103.9 104.1 105.3 105.9
01/02/2020 23:47:22 95.39 96.79 102.31 100 99.9 100.1 100.66 101.63 103.9 104.1 105.3 105.9
01/02/2020 23:47:23 96.41 96.71 102.31 100 99.9 100.1 100.79 101.18 103.9 104.1 105.3 105.9
01/02/2020 23:47:24 100.05 99.58 102.31 100 99.9 100.1 102.72 102.45 103.9 104 105.2 105.9
01/02/2020 23:47:25 98.63 99.66 101.96 100 99.9 100.1 101.77 102.53 103.9 104 105.2 105.9
01/02/2020 23:47:26 96.72 98.87 100.81 100 99.9 100.1 99.57 101.97 103.9 104 105.2 105.9
01/02/2020 23:47:27 99.09 98.9 100.81 100 99.9 100.1 100.88 101.1 103.9 104 105.2 105.9
01/02/2020 23:47:28 98.16 98.94 100.56 100 99.8 100.1 101.82 101.75 103.9 104 105.2 105.9
01/02/2020 23:47:29 96.01 98.58 100.56 100 99.8 100.1 100.88 101.76 103.9 104 105.2 105.9
01/02/2020 23:47:30 97.59 97.85 100.56 100 99.8 100.1 100.99 101.55 103.9 103.9 105.2 105.9
01/02/2020 23:47:31 99.45 99.24 100.56 100 99.8 100.1 102.13 101.91 103.9 103.9 105.2 105.9
01/02/2020 23:47:32 97.86 99.44 100.44 100 99.8 100.1 101.42 102.07 103.9 103.9 105.2 105.9
01/02/2020 23:47:33 100.64 100.17 100.44 100 99.8 100.1 102.75 102.37 103.9 103.9 105.2 105.9
01/02/2020 23:47:34 101.26 101.29 101.29 100 99.8 100.1 103.18 103.16 103.9 103.9 105.2 105.9
01/02/2020 23:47:35 98.11 100.59 101.29 100 99.8 100.1 101.66 102.78 103.9 103.9 105.1 105.9
01/02/2020 23:47:36 97.19 99.06 101.29 100 99.8 100.1 101.23 102.12 103.9 103.9 105.1 105.9
01/02/2020 23:47:37 97.46 98.7 101.29 100 99.8 100.1 101.42 102.08 103.9 103.9 105.1 105.9
01/02/2020 23:47:38 99.15 98.61 101.29 100 99.8 100.1 101.67 101.91 103.9 103.8 105.1 105.9
01/02/2020 23:47:39 100.36 100.11 101.29 100 99.8 100.1 102.65 102.38 103.75 103.8 105.1 105.9
01/02/2020 23:47:40 102.62 102.16 102.16 100 99.8 100.1 104.19 103.72 103.72 103.8 105.1 105.9
01/02/2020 23:47:41 97.06 101.73 102.16 99.9 99.8 100.1 101.11 103.63 103.72 103.8 105.1 105.9
01/02/2020 23:47:42 101.7 101.15 102.16 100 99.8 100.1 103.91 103.56 103.72 103.8 105.1 105.9
01/02/2020 23:47:43 102.59 102.14 102.16 100 99.8 100.1 104 103.92 103.92 103.8 105.1 105.9
01/02/2020 23:47:44 101.19 102.05 102.16 100 99.8 100.1 103.89 104.01 104.01 103.8 105.1 105.9
01/02/2020 23:47:45 100.46 101.76 102.16 100 99.8 100.1 103.49 104.27 104.27 103.8 105 105.9
01/02/2020 23:47:46 101.44 101.36 102.16 100 99.8 100.1 104.06 104.18 104.27 103.8 105 105.9
01/02/2020 23:47:47 101.19 101.74 102.16 100 99.8 100.1 103.83 104.2 104.27 103.8 105 105.9
01/02/2020 23:47:48 98.56 101.01 102.16 100 99.8 100.1 102.3 103.67 104.27 103.8 105 105.9
01/02/2020 23:47:49 101.34 101.22 102.16 100 99.8 100.1 103.68 103.6 104.27 103.8 105 105.9
01/02/2020 23:47:50 102.15 101.74 102.16 100 99.8 100.1 104.14 104.04 104.27 103.8 105 105.9
01/02/2020 23:47:51 102.37 102.41 102.41 100 99.8 100.1 104.22 104.23 104.27 103.8 105 105.9
01/02/2020 23:47:52 98.76 102.01 102.41 100 99.8 100.1 102.28 104.06 104.27 103.8 105 105.9
01/02/2020 23:47:53 98.5 100.3 102.41 100 99.8 100.1 102.53 103.17 104.27 103.8 105 105.9
01/02/2020 23:47:54 100.32 100.17 102.41 100 99.8 100.1 103.28 103.09 104.27 103.8 105 105.9
01/02/2020 23:47:55 99.12 99.92 102.41 100 99.8 100.1 102.89 103.09 104.27 103.8 105 105.9
01/02/2020 23:47:56 99.36 99.75 102.41 100 99.8 100.1 102.94 103.16 104.27 103.8 105 105.9
01/02/2020 23:47:57 98.3 99.81 102.41 100 99.8 100.1 102.05 103.14 104.27 103.8 104.9 105.9
01/02/2020 23:47:58 100.28 100.04 102.41 100 99.8 100.1 102.82 102.78 104.27 103.8 104.9 105.9
01/02/2020 23:47:59 100.88 100.83 102.41 100 99.8 100.1 102.91 103.13 104.27 103.8 104.9 105.9
01/02/2020 23:48:00 100.62 101.21 102.41 100 99.8 100.1 103 103.28 104.27 103.8 104.9 105.9
01/02/2020 23:48:01 101.1 101.09 102.41 100 99.8 100.1 103.41 103.31 104.27 103.8 104.9 105.9
01/02/2020 23:48:02 99.5 100.9 102.41 100 99.8 100.1 102.39 103.26 104.27 103.8 104.9 105.9
01/02/2020 23:48:03 97.98 100.16 102.41 100 99.8 100.1 101.57 102.81 104.27 103.7 104.9 105.9
01/02/2020 23:48:04 99.03 99.2 102.41 100 99.8 100.1 103.71 103.32 104.27 103.7 104.9 105.9
01/02/2020 23:48:05 99.16 99.36 102.41 100 99.8 100.1 102.33 103.56 104.27 103.7 104.9 105.9
01/02/2020 23:48:06 99.89 99.73 102.41 100 99.8 100.1 101.23 102.6 104.27 103.7 104.9 105.9
01/02/2020 23:48:07 99.33 100.08 102.41 100 99.8 100.1 100.97 101.92 104.27 103.7 104.9 105.9
01/02/2020 23:48:08 101.21 101.05 102.41 100 99.8 100.1 102.6 102.48 104.27 103.7 104.8 105.9
01/02/2020 23:48:09 100.07 100.78 102.41 100 99.8 100.1 101.76 102.16 104.27 103.7 104.8 105.9
01/02/2020 23:48:10 99.14 100.21 102.41 100 99.8 100.1 101.05 101.84 104.27 103.7 104.8 105.9
01/02/2020 23:48:11 100.22 100.35 102.41 100 99.8 100.1 102.58 102.52 104.27 103.7 104.8 105.9
01/02/2020 23:48:12 100.71 100.88 102.41 100 99.8 100.1 102.68 102.97 104.27 103.7 104.8 105.9
01/02/2020 23:48:13 99.09 100.59 102.41 100 99.8 100.1 102.87 102.98 104.27 103.7 104.8 105.9
01/02/2020 23:48:14 98.06 99.73 102.41 100 99.8 100.1 101.99 102.86 104.27 103.7 104.8 105.9
01/02/2020 23:48:15 100.43 99.92 102.41 100 99.8 100.1 103.94 103.46 104.23 103.7 104.8 105.9
01/02/2020 23:48:16 100.01 100.26 102.41 100 99.8 100.1 103.62 103.79 104.23 103.7 104.8 105.9
01/02/2020 23:48:17 99.44 100.05 102.41 100 99.8 100.1 103.2 103.83 104.23 103.6 104.7 105.9
01/02/2020 23:48:18 98.31 99.53 102.41 100 99.8 100.1 102.81 103.31 104.23 103.6 104.7 105.9
01/02/2020 23:48:19 100.79 100.34 102.41 100 99.8 100.1 104.37 103.94 104.23 103.6 104.7 105.9
01/02/2020 23:48:20 101.15 101.74 102.41 100 99.8 100.1 103.8 104.66 104.66 103.6 104.7 105.9
01/02/2020 23:48:21 99.02 100.39 102.01 100 99.8 100.1 102.41 103.68 104.66 103.6 104.7 105.9
01/02/2020 23:48:22 99.15 99.68 101.74 100 99.8 100.1 102.87 103.17 104.66 103.6 104.7 105.9
01/02/2020 23:48:23 100.64 100.35 101.74 100 99.8 100.1 104.39 104.06 104.66 103.6 104.7 105.9
01/02/2020 23:48:24 98.31 100.35 101.74 100 99.8 100.1 102.37 104.06 104.66 103.6 104.7 105.9
01/02/2020 23:48:25 96.95 99.18 101.74 100 99.8 100.1 101.46 103.04 104.66 103.6 104.7 105.9
01/02/2020 23:48:26 95.37 97.86 101.74 100 99.8 100.1 100.83 102.02 104.66 103.6 104.7 105.9
01/02/2020 23:48:27 97.78 97.6 101.74 100 99.8 100.1 102.26 102.05 104.66 103.6 104.7 105.9
01/02/2020 23:48:28 96.5 97.99 101.74 100 99.8 100.1 101.3 102.11 104.66 103.6 104.7 105.9
01/02/2020 23:48:29 94.12 96.9 101.74 100 99.8 100.1 100.33 101.59 104.66 103.6 104.7 105.9
01/02/2020 23:48:30 98.51 97.75 101.74 100 99.8 100.1 101.59 101.59 104.66 103.6 104.7 105.9
01/02/2020 23:48:31 98.3 98.2 101.74 100 99.8 100.1 102.29 102.13 104.66 103.6 104.7 105.9
01/02/2020 23:48:32 97.35 98 101.74 100 99.8 100.1 101.47 102.07 104.66 103.5 104.7 105.9
01/02/2020 23:48:33 95.2 97.71 101.74 100 99.8 100.1 100.79 102 104.66 103.5 104.7 105.9
01/02/2020 23:48:34 95.45 96.11 101.74 100 99.8 100.1 101.42 101.38 104.66 103.5 104.7 105.9
01/02/2020 23:48:35 98 97.61 101.74 100 99.8 100.1 101.99 101.93 104.66 103.5 104.7 105.9
01/02/2020 23:48:36 96.8 97.65 101.74 100 99.8 100.1 101.16 101.81 104.66 103.5 104.7 105.9
01/02/2020 23:48:37 94.61 96.84 101.74 100 99.8 100.1 100.11 101.46 104.66 103.5 104.7 105.9
01/02/2020 23:48:38 96.9 96.76 101.74 100 99.8 100.1 101.44 101.57 104.66 103.5 104.7 105.9
01/02/2020 23:48:39 97.52 97.6 101.74 100 99.8 100.1 102.06 102.1 104.66 103.5 104.7 105.9
01/02/2020 23:48:40 97.35 97.58 101.74 100 99.8 100.1 101.48 101.75 104.66 103.5 104.7 105.9
01/02/2020 23:48:41 95.4 97.54 101.74 100 99.8 100.1 101.66 101.88 104.66 103.5 104.7 105.9
01/02/2020 23:48:42 97.18 97.16 101.74 100 99.8 100.1 102.66 102.74 104.66 103.5 104.7 105.9
01/02/2020 23:48:43 99.25 98.71 101.74 100 99.8 100.1 101.11 102.17 104.66 103.5 104.7 105.9
01/02/2020 23:48:44 99.43 99.28 101.74 100 99.8 100.1 100.6 101.6 104.66 103.4 104.7 105.9
01/02/2020 23:48:45 98.08 99.35 101.74 99.9 99.7 100.1 99.65 101.22 104.66 103.4 104.7 105.9
01/02/2020 23:48:46 100.04 99.54 101.74 99.9 99.8 100.1 100.98 100.77 104.66 103.4 104.7 105.9
01/02/2020 23:48:47 98.24 99.37 101.74 99.9 99.7 100.1 100.09 100.61 104.66 103.4 104.7 105.9
01/02/2020 23:48:48 100.02 100.16 101.74 99.9 99.7 100.1 101.71 101.79 104.66 103.4 104.7 105.9
01/02/2020 23:48:49 98.37 99.36 101.74 99.9 99.7 100.1 101.74 101.65 104.66 103.4 104.7 105.9
01/02/2020 23:48:50 99.67 99.46 100.39 99.9 99.7 100.1 101.38 101.64 104.06 103.4 104.7 105.9
01/02/2020 23:48:51 98.76 99.79 100.35 99.9 99.7 100.1 101.2 102.04 104.06 103.4 104.7 105.9
01/02/2020 23:48:52 98.48 99.01 100.35 99.9 99.7 100.1 100.22 101.17 104.06 103.3 104.7 105.9
01/02/2020 23:48:53 98.15 98.62 100.35 99.9 99.7 100.1 100.29 100.61 104.06 103.3 104.7 105.9
01/02/2020 23:48:54 99.32 99.12 100.16 99.9 99.7 100.1 101.02 100.97 103.04 103.3 104.7 105.9
01/02/2020 23:48:55 101.36 100.59 100.59 99.9 99.7 100.1 102.74 102.34 102.74 103.3 104.7 105.9
01/02/2020 23:48:56 101.83 101.4 101.4 99.9 99.7 100.1 103.82 103.21 103.21 103.3 104.7 105.9
01/02/2020 23:48:57 100.31 101.39 101.4 100 99.7 100.1 103.68 103.69 103.69 103.3 104.7 105.9
01/02/2020 23:48:58 100.03 100.79 101.4 100 99.7 100.1 107.51 107.12 107.12 103.3 104.7 105.9
01/02/2020 23:48:59 100.04 100.34 101.4 99.9 99.7 100.1 103.84 106.17 107.12 103.3 104.7 105.9
01/02/2020 23:49:00 100.37 100.52 101.4 99.9 99.7 100.1 104.31 105.06 107.12 103.3 104.7 105.9
01/02/2020 23:49:01 99.7 100.53 101.4 99.9 99.7 100.1 103.99 104.68 107.12 103.3 104.7 105.9
01/02/2020 23:49:02 99.25 99.8 101.4 99.9 99.7 100.1 102.72 104.13 107.12 103.3 104.7 105.9
01/02/2020 23:49:03 100.71 100.32 101.4 99.9 99.7 100.1 103.84 103.85 107.12 103.3 104.7 105.9
01/02/2020 23:49:04 100.81 100.86 101.4 99.9 99.7 100.1 103.83 104.11 107.12 103.3 104.7 105.9
01/02/2020 23:49:05 100.36 100.75 101.4 100 99.7 100.1 103.8 104.09 107.12 103.3 104.7 105.9
01/02/2020 23:49:06 100.42 100.71 101.4 99.9 99.7 100.1 102.57 103.78 107.12 103.3 104.7 105.9
01/02/2020 23:49:07 100.98 100.97 101.4 99.9 99.7 100.1 103.82 103.6 107.12 103.3 104.7 105.9
01/02/2020 23:49:08 101.64 101.89 101.89 100 99.7 100.1 104.57 104.67 107.12 103.3 104.7 105.9
01/02/2020 23:49:09 98.27 101.07 101.89 100 99.7 100.1 101.89 104.09 107.12 103.3 104.7 105.9
01/02/2020 23:49:10 98.05 99.61 101.89 100 99.7 100.1 101.08 102.79 107.12 103.3 104.7 105.9
01/02/2020 23:49:11 98.33 98.58 101.89 100 99.7 100.1 102.46 102.26 107.12 103.2 104.7 105.9
01/02/2020 23:49:12 99.66 99.45 101.89 100 99.7 100.1 102.85 102.91 107.12 103.2 104.7 105.9
01/02/2020 23:49:13 97.89 99.07 101.89 100 99.7 100.1 98.89 102.41 107.12 103.2 104.7 105.9
01/02/2020 23:49:14 95.63 98.44 101.89 100 99.7 100.1 97.15 100.52 107.12 103.2 104.7 105.9
01/02/2020 23:49:15 95.54 96.81 101.89 99.9 99.7 100.1 97.94 98.78 107.12 103.2 104.7 105.9
01/02/2020 23:49:16 94.96 96.2 101.89 99.9 99.7 100.1 97.38 98.41 107.12 103.2 104.7 105.9
01/02/2020 23:49:17 95.59 95.92 101.89 99.9 99.6 100.1 96.98 97.64 107.12 103.2 104.7 105.9
01/02/2020 23:49:18 94.98 95.53 101.89 99.9 99.6 100.1 96.87 97.25 107.12 103.2 104.7 105.9
01/02/2020 23:49:19 97.73 97.1 101.89 99.9 99.6 100.1 99.16 98.56 107.12 103.2 104.7 105.9
01/02/2020 23:49:20 96.32 97.08 101.89 99.9 99.6 100.1 97.84 98.61 107.12 103.1 104.7 105.9
01/02/2020 23:49:21 100.89 100.19 101.89 99.9 99.6 100.1 100.45 100.11 107.12 103.1 104.7 105.9
01/02/2020 23:49:22 98.9 99.71 101.89 99.9 99.6 100.1 99.58 99.99 107.12 103.1 104.7 105.9
01/02/2020 23:49:23 101.72 102.01 102.01 99.9 99.6 100.1 101.88 102.01 107.12 103.1 104.7 105.9
01/02/2020 23:49:24 100.26 100.44 102.01 100 99.6 100.1 101.19 101.16 107.12 103.1 104.7 105.9
01/02/2020 23:49:25 97.87 100.77 102.01 99.9 99.6 100.1 98.87 101.42 107.12 103.1 104.7 105.9
01/02/2020 23:49:26 99.67 99.64 102.01 99.9 99.6 100.1 100.8 100.68 107.12 103.1 104.7 105.9
01/02/2020 23:49:27 96.9 99.87 102.01 99.9 99.6 100.1 98.78 100.77 107.12 103.1 104.6 105.9
01/02/2020 23:49:28 99.66 99.31 102.01 99.9 99.6 100.1 105.86 104.45 106.17 103.1 104.6 105.9
01/02/2020 23:49:29 98.92 99.35 102.01 99.9 99.6 100.1 105.36 105.14 105.14 103.1 104.6 105.9
01/02/2020 23:49:30 98.6 99.34 102.01 99.9 99.6 100.1 105.18 105.43 105.43 103.1 104.6 105.9
01/02/2020 23:49:31 99.87 99.72 102.01 99.9 99.6 100.1 106.08 106.18 106.18 103.1 104.6 105.9
01/02/2020 23:49:32 100.85 100.41 102.01 99.9 99.6 100.1 106.76 106.74 106.74 103.1 104.6 105.9
01/02/2020 23:49:33 98.54 100.41 102.01 99.9 99.6 100.1 106.34 106.88 106.88 103.1 104.6 105.9
01/02/2020 23:49:34 101.2 100.72 102.01 99.9 99.6 100.1 107.33 107.17 107.17 103.1 104.7 105.9
01/02/2020 23:49:35 100.04 100.71 102.01 99.9 99.6 100.1 106.7 107.16 107.17 103.1 104.7 105.9
01/02/2020 23:49:36 100.57 100.94 102.01 99.9 99.5 100.1 106.35 106.8 107.17 103.1 104.6 105.9
01/02/2020 23:49:37 99.42 100.33 102.01 99.9 99.5 100.1 106.51 106.8 107.17 103.2 104.6 105.9
01/02/2020 23:49:38 100.56 101.13 102.01 99.9 99.5 100.1 106.37 106.97 107.17 103.2 104.6 105.9
01/02/2020 23:49:39 100.94 100.8 102.01 99.9 99.5 100.1 106.65 106.87 107.17 103.2 104.6 105.9
01/02/2020 23:49:40 99.05 100.75 102.01 99.8 99.5 100.1 105.68 106.58 107.17 103.2 104.6 105.9
01/02/2020 23:49:41 101.74 101.84 102.01 99.9 99.5 100.1 107.45 107.14 107.17 103.2 104.6 105.9
01/02/2020 23:49:42 99.57 101.52 102.01 99.8 99.5 100.1 106.66 107.18 107.18 103.2 104.6 105.9
01/02/2020 23:49:43 100.8 101.04 102.01 99.8 99.5 100.1 106.53 106.92 107.18 103.2 104.6 105.9
01/02/2020 23:49:44 99.73 100.91 102.01 99.8 99.5 100.1 106.54 106.95 107.18 103.2 104.6 105.9
01/02/2020 23:49:45 100.1 100.52 102.01 99.8 99.5 100.1 106.22 106.77 107.18 103.2 104.6 105.8
01/02/2020 23:49:46 99.99 100.23 102.01 99.8 99.5 100.1 105.91 106.64 107.18 103.2 104.6 105.8
01/02/2020 23:49:47 101.01 100.94 102.01 99.8 99.5 100.1 106.06 106.42 107.18 103.3 104.6 105.8
01/02/2020 23:49:48 99.15 100.67 102.01 99.8 99.5 100.1 106.73 106.9 107.18 103.3 104.6 105.8
01/02/2020 23:49:49 101.8 101.34 102.01 99.8 99.5 100.1 106.78 106.88 107.18 103.3 104.6 105.8
01/02/2020 23:49:50 104.44 103.59 103.59 99.8 99.5 100.1 107.95 107.6 107.6 103.3 104.6 105.8
01/02/2020 23:49:51 99.39 103.57 103.59 99.8 99.5 100.1 106.28 107.55 107.6 103.3 104.6 105.8
01/02/2020 23:49:52 97.75 101.46 103.59 99.8 99.5 100.1 105.97 107.04 107.6 103.3 104.6 105.8
01/02/2020 23:49:53 101.28 100.78 103.59 99.8 99.5 100.1 106 106.45 107.6 103.3 104.5 105.8
01/02/2020 23:49:54 98.49 100.65 103.59 99.7 99.5 100.1 107.08 107.1 107.6 103.3 104.5 105.8
01/02/2020 23:49:55 98.58 99.44 103.59 99.7 99.5 100.1 106.59 106.92 107.6 103.3 104.5 105.8
01/02/2020 23:49:56 97.15 98.67 103.59 99.7 99.5 100.1 106.47 106.76 107.6 103.3 104.5 105.8
01/02/2020 23:49:57 101.3 100.4 103.59 99.7 99.5 100.1 105.79 106.72 107.6 103.3 104.5 105.8
01/02/2020 23:49:58 101 100.89 103.59 99.7 99.5 100.1 105.6 106.23 107.6 103.3 104.5 105.8
01/02/2020 23:49:59 97.97 100.84 103.59 99.7 99.5 100.1 106.48 106.83 107.6 103.3 104.5 105.8
01/02/2020 23:50:00 101.04 100.49 103.59 99.7 99.5 100.1 105.94 106.55 107.6 103.3 104.5 105.8
01/02/2020 23:50:01 101.57 102.16 103.59 99.7 99.5 100.1 106.8 106.94 107.6 103.4 104.5 105.8
01/02/2020 23:50:02 97.75 100.77 103.59 99.7 99.5 100.1 106.65 106.84 107.6 103.4 104.5 105.8
01/02/2020 23:50:03 96.45 99.62 103.59 99.7 99.5 100.1 106.45 106.75 107.6 103.4 104.5 105.8
01/02/2020 23:50:04 99.13 98.66 103.59 99.7 99.5 100.1 105.42 106.54 107.6 103.4 104.5 105.8
01/02/2020 23:50:05 103.46 102.17 103.59 99.7 99.5 100.1 107.78 107.23 107.6 103.4 104.5 105.8
01/02/2020 23:50:06 99.48 102.19 103.59 99.7 99.5 100.1 105.79 107.19 107.6 103.4 104.5 105.8
01/02/2020 23:50:07 99.59 100.62 103.59 99.7 99.5 100.1 105.19 106.49 107.6 103.4 104.5 105.8
01/02/2020 23:50:08 102.39 102.12 103.59 99.7 99.5 100.1 105.8 105.77 107.6 103.4 104.4 105.8
01/02/2020 23:50:09 99.28 101.77 103.59 99.7 99.5 100.1 104.85 105.79 107.6 103.4 104.4 105.8
01/02/2020 23:50:10 99.1 100.3 103.59 99.7 99.5 100.1 104.54 105.4 107.6 103.4 104.4 105.8
01/02/2020 23:50:11 97.11 99.34 103.59 99.7 99.5 100.1 104.43 104.91 107.6 103.4 104.4 105.8
01/02/2020 23:50:12 102.75 101.84 103.59 99.7 99.5 100.1 105.19 105.41 107.6 103.4 104.4 105.8
01/02/2020 23:50:13 103.33 102.95 103.59 99.7 99.5 100.1 106.17 105.98 107.6 103.4 104.4 105.8
01/02/2020 23:50:14 101.55 102.95 103.59 99.7 99.5 100.1 104.58 105.94 107.6 103.4 104.4 105.8
01/02/2020 23:50:15 101.39 102.13 103.59 99.7 99.5 100.1 105.16 105.33 107.6 103.4 104.4 105.8
01/02/2020 23:50:16 99.66 101.52 103.59 99.7 99.5 100.1 104.97 105.14 107.6 103.4 104.4 105.8
01/02/2020 23:50:17 101.67 101.65 103.59 99.7 99.5 100.1 105.12 105.29 107.6 103.4 104.4 105.8
01/02/2020 23:50:18 98.89 102 103.59 99.7 99.5 100.1 100.06 105.3 107.6 103.4 104.3 105.8
01/02/2020 23:50:19 98.92 99.76 103.59 99.7 99.5 100.1 100.78 102.49 107.6 103.4 104.3 105.8
01/02/2020 23:50:20 102.7 101.85 103.57 99.7 99.5 100.1 107.05 105.89 107.55 103.4 104.3 105.8
01/02/2020 23:50:21 98.77 101.81 102.95 99.7 99.5 100.1 106.25 106.36 107.23 103.4 104.3 105.8
01/02/2020 23:50:22 98.67 100.15 102.95 99.7 99.5 100.1 106.34 106.42 107.23 103.4 104.3 105.8
01/02/2020 23:50:23 99.8 99.81 102.95 99.7 99.5 100.1 106.79 106.61 107.23 103.4 104.3 105.8
01/02/2020 23:50:24 100.12 100.67 102.95 99.7 99.5 100.1 106.74 106.86 107.23 103.4 104.3 105.8
01/02/2020 23:50:25 96.8 100.14 102.95 99.7 99.5 100.1 105.98 106.84 107.23 103.4 104.3 105.8
01/02/2020 23:50:26 99.05 99.13 102.95 99.7 99.5 100.1 106.23 106.64 107.23 103.4 104.3 105.8
01/02/2020 23:50:27 99.55 99.75 102.95 99.7 99.5 100.1 106.13 106.58 107.23 103.4 104.3 105.8
01/02/2020 23:50:28 100.39 100.76 102.95 99.7 99.5 100.1 106.63 106.81 107.23 103.5 104.3 105.8
01/02/2020 23:50:29 97.16 99.72 102.95 99.7 99.5 100.1 106.46 106.8 107.23 103.5 104.3 105.8
01/02/2020 23:50:30 101.82 101.17 102.95 99.7 99.4 100.1 107.1 107.1 107.23 103.5 104.3 105.8
01/02/2020 23:50:31 101.15 101.28 102.95 99.7 99.4 100.1 106.51 106.82 107.23 103.5 104.3 105.8
01/02/2020 23:50:32 99.77 101.42 102.95 99.7 99.4 100.1 106.59 106.9 107.23 103.5 104.3 105.8
01/02/2020 23:50:33 98.6 99.8 102.95 99.7 99.4 100.1 106.66 106.91 107.23 103.5 104.3 105.8
01/02/2020 23:50:34 100.28 100.43 102.95 99.7 99.4 100.1 106.68 107.18 107.23 103.5 104.3 105.8
01/02/2020 23:50:35 101.77 101.7 102.95 99.7 99.4 100.1 107.48 107.49 107.49 103.5 104.4 105.8
01/02/2020 23:50:36 96.18 100.98 102.95 99.6 99.4 100.1 106.69 107.27 107.49 103.6 104.4 105.8
01/02/2020 23:50:37 98.71 99.04 102.95 99.6 99.4 100.1 106.46 106.9 107.49 103.6 104.4 105.8
01/02/2020 23:50:38 98.57 98.82 102.95 99.6 99.4 100.1 106.54 106.82 107.49 103.6 104.4 105.8
01/02/2020 23:50:39 98.3 98.92 102.95 99.6 99.4 100.1 106.62 107.05 107.49 103.6 104.4 105.8
01/02/2020 23:50:40 98.2 98.55 102.95 99.6 99.4 100.1 106.42 106.93 107.49 103.6 104.4 105.8
01/02/2020 23:50:41 96.77 98.44 102.95 99.6 99.4 100.1 106.24 106.74 107.49 103.6 104.4 105.8
01/02/2020 23:50:42 99.27 99.26 102.95 99.6 99.4 100.1 106.54 106.67 107.49 103.6 104.4 105.8
01/02/2020 23:50:43 98.57 99.39 102.95 99.6 99.4 100.1 106.62 106.7 107.49 103.6 104.4 105.8
01/02/2020 23:50:44 97.22 98.31 102.13 99.6 99.4 100.1 106.36 106.68 107.49 103.6 104.4 105.8
01/02/2020 23:50:45 99.46 99.09 102 99.6 99.4 100.1 106.47 106.79 107.49 103.6 104.4 105.8
01/02/2020 23:50:46 96.41 99.39 102 99.6 99.4 100.1 106.34 106.79 107.49 103.6 104.4 105.8
01/02/2020 23:50:47 95.82 97.52 102 99.5 99.4 100.1 106.23 106.8 107.49 103.6 104.4 105.8
01/02/2020 23:50:48 99.18 98.51 101.85 99.5 99.4 100.1 106.88 106.87 107.49 103.7 104.4 105.8
01/02/2020 23:50:49 99.16 99.04 101.85 99.5 99.5 100.1 107.01 106.95 107.49 103.7 104.4 105.8
01/02/2020 23:50:50 101.42 100.61 101.81 99.5 99.5 100.1 107.33 107.25 107.49 103.7 104.4 105.8
01/02/2020 23:50:51 94.85 100.32 101.7 99.5 99.5 100.1 106.23 107.16 107.49 103.7 104.4 105.8
01/02/2020 23:50:52 99 98.62 101.7 99.5 99.5 100.1 106.27 106.71 107.49 103.7 104.4 105.8
01/02/2020 23:50:53 99.42 99.34 101.7 99.5 99.5 100.1 106.57 106.94 107.49 103.7 104.4 105.8
01/02/2020 23:50:54 95.86 99.15 101.7 99.5 99.5 100.1 106.34 106.88 107.49 103.7 104.4 105.8
01/02/2020 23:50:55 95.78 97.37 101.7 99.5 99.5 100.1 106.55 106.84 107.49 103.7 104.4 105.8
01/02/2020 23:50:56 97.05 97.2 101.7 99.5 99.4 100.1 106.81 106.76 107.49 103.8 104.4 105.8
01/02/2020 23:50:57 100.21 99.89 101.7 99.5 99.4 100.1 106.66 106.95 107.49 103.8 104.4 105.8
01/02/2020 23:50:58 101.04 100.66 101.7 99.5 99.5 100.1 107 107.13 107.49 103.8 104.4 105.8
01/02/2020 23:50:59 100.65 101.05 101.7 99.5 99.5 100.1 106.46 107.14 107.49 103.8 104.5 105.8
01/02/2020 23:51:00 98.92 101.06 101.7 99.5 99.4 100.1 106.13 107.06 107.49 103.8 104.5 105.8
01/02/2020 23:51:01 97.54 99.23 101.7 99.5 99.4 100.1 106.41 106.87 107.49 103.8 104.5 105.8
01/02/2020 23:51:02 99.65 99.69 101.7 99.5 99.4 100.1 106.99 106.76 107.49 103.9 104.5 105.8
01/02/2020 23:51:03 97.75 99.74 101.7 99.5 99.4 100.1 106.66 106.83 107.49 103.9 104.5 105.8
01/02/2020 23:51:04 98.83 98.8 101.7 99.5 99.4 100.1 106.58 106.89 107.49 103.9 104.5 105.8
01/02/2020 23:51:05 100.33 100.08 101.06 99.6 99.4 100.1 104.5 106.79 107.27 103.9 104.5 105.8
01/02/2020 23:51:06 98.21 99.91 101.06 99.6 99.4 100.1 104.01 105.51 107.25 103.9 104.5 105.8
01/02/2020 23:51:07 100.2 99.96 101.06 99.6 99.4 100.1 104.46 104.87 107.25 103.9 104.5 105.8
01/02/2020 23:51:08 99.32 99.76 101.06 99.6 99.4 100.1 103.83 104.54 107.25 104 104.5 105.8
01/02/2020 23:51:09 101.25 101.52 101.52 99.6 99.5 100.1 105.53 105.21 107.25 104 104.5 105.8
01/02/2020 23:51:10 97.66 100.21 101.52 99.6 99.5 100.1 103.96 104.91 107.25 104 104.5 105.8
01/02/2020 23:51:11 100.19 100.08 101.52 99.6 99.5 100.1 104.62 104.72 107.25 104 104.5 105.8
01/02/2020 23:51:12 102.12 101.62 101.62 99.6 99.5 100.1 105.54 105.41 107.25 104 104.5 105.8
01/02/2020 23:51:13 99.43 101.67 101.67 99.6 99.5 100.1 104.43 105.41 107.25 104 104.5 105.8
01/02/2020 23:51:14 103.35 103.04 103.04 99.6 99.5 100.1 106.28 106.29 107.25 104 104.5 105.8
01/02/2020 23:51:15 100.39 103.04 103.04 99.7 99.5 100.1 104.58 106.18 107.25 104.1 104.5 105.8
01/02/2020 23:51:16 101.01 101.73 103.04 99.7 99.5 100.1 104.9 105.32 107.25 104.1 104.5 105.8
01/02/2020 23:51:17 99.05 101.25 103.04 99.7 99.5 100.1 103.73 105.16 107.25 104.1 104.4 105.8
01/02/2020 23:51:18 101.01 100.97 103.04 99.7 99.5 100.1 102.74 104.12 107.25 104.1 104.4 105.8
01/02/2020 23:51:19 100.35 100.88 103.04 99.7 99.5 100.1 105.54 105.19 107.25 104.1 104.4 105.8
01/02/2020 23:51:20 100.85 100.97 103.04 99.7 99.5 100.1 106.49 106.19 107.16 104.1 104.4 105.8
01/02/2020 23:51:21 97.75 100.73 103.04 99.7 99.5 100.1 105.73 106.36 107.14 104.1 104.4 105.8
01/02/2020 23:51:22 99.97 99.96 103.04 99.7 99.5 100.1 106.52 106.4 107.14 104.1 104.4 105.8
01/02/2020 23:51:23 99.6 100.27 103.04 99.7 99.5 100.1 106.69 106.56 107.14 104.2 104.4 105.8
01/02/2020 23:51:24 101.53 101.92 103.04 99.7 99.5 100.1 107.27 107.25 107.25 104.2 104.4 105.8
01/02/2020 23:51:25 98.08 100.14 103.04 99.7 99.5 100.1 106.21 106.91 107.25 104.2 104.4 105.8
01/02/2020 23:51:26 98.22 99.72 103.04 99.7 99.5 100.1 106.18 106.75 107.25 104.2 104.4 105.8
01/02/2020 23:51:27 100.74 100.14 103.04 99.7 99.5 100.1 106.48 106.79 107.25 104.2 104.4 105.8
01/02/2020 23:51:28 97.27 100.03 103.04 99.7 99.5 100.1 105.92 106.63 107.25 104.3 104.4 105.8
01/02/2020 23:51:29 100.04 100.39 103.04 99.7 99.5 100.1 107.08 106.99 107.25 104.3 104.4 105.8
01/02/2020 23:51:30 98.69 99.88 103.04 99.7 99.5 100.1 106.2 106.79 107.25 104.3 104.4 105.8
01/02/2020 23:51:31 100.93 101.29 103.04 99.7 99.5 100.1 106.77 106.98 107.25 104.3 104.4 105.8
01/02/2020 23:51:32 96.39 100.42 103.04 99.6 99.5 100.1 106.28 106.81 107.25 104.3 104.4 105.8
01/02/2020 23:51:33 99.22 99.3 103.04 99.6 99.5 100.1 106.36 106.88 107.25 104.3 104.4 105.8
01/02/2020 23:51:34 100.64 100.68 103.04 99.6 99.5 100.1 106.96 106.89 107.25 104.3 104.4 105.8
01/02/2020 23:51:35 95.69 100.63 103.04 99.6 99.5 100.1 106.52 107.3 107.3 104.4 104.4 105.8
01/02/2020 23:51:36 96.42 98.17 103.04 99.6 99.5 100.1 106.88 106.95 107.3 104.4 104.4 105.8
01/02/2020 23:51:37 98.21 98.06 103.04 99.6 99.5 100.1 106.65 106.96 107.3 104.4 104.4 105.8
01/02/2020 23:51:38 97.54 98.63 103.04 99.6 99.5 100.1 106.35 106.77 107.3 104.4 104.4 105.8
01/02/2020 23:51:39 95.37 97.51 103.04 99.6 99.5 100.1 106.18 106.76 107.3 104.4 104.4 105.8
01/02/2020 23:51:40 96.03 96.27 103.04 99.6 99.5 100.1 106.02 106.56 107.3 104.4 104.4 105.8
01/02/2020 23:51:41 98.07 97.81 103.04 99.5 99.5 100.1 106.47 106.84 107.3 104.4 104.4 105.8
01/02/2020 23:51:42 98.58 98.93 103.04 99.5 99.5 100.1 106.8 106.94 107.3 104.5 104.4 105.8
01/02/2020 23:51:43 95.64 97.75 103.04 99.5 99.5 100.1 106.58 106.8 107.3 104.5 104.4 105.8
01/02/2020 23:51:44 97.7 97.53 103.04 99.5 99.5 100.1 106.47 106.7 107.3 104.5 104.4 105.8
01/02/2020 23:51:45 98.67 98.23 101.92 99.5 99.5 100.1 106.4 106.86 107.3 104.5 104.4 105.8
01/02/2020 23:51:46 96.09 97.96 101.92 99.5 99.5 100.1 106.31 106.74 107.3 104.5 104.4 105.8
01/02/2020 23:51:47 97.11 97.35 101.92 99.5 99.5 100.1 106.3 106.69 107.3 104.5 104.4 105.8
01/02/2020 23:51:48 99.32 98.85 101.92 99.5 99.5 100.1 106.59 106.97 107.3 104.6 104.4 105.8
01/02/2020 23:51:49 99.04 99.09 101.92 99.5 99.5 100.1 106.76 106.87 107.3 104.6 104.4 105.8
01/02/2020 23:51:50 98.13 99.22 101.92 99.5 99.5 100.1 106.55 106.77 107.3 104.6 104.4 105.8
01/02/2020 23:51:51 96.43 98.14 101.92 99.5 99.5 100.1 106.31 106.64 107.3 104.6 104.5 105.8
01/02/2020 23:51:52 99.45 99.03 101.92 99.5 99.5 100.1 106.72 106.89 107.3 104.6 104.5 105.8
01/02/2020 23:51:53 97.27 99.38 101.92 99.5 99.5 100.1 106.27 106.86 107.3 104.6 104.5 105.8
01/02/2020 23:51:54 96.09 97.77 101.29 99.4 99.5 100.1 106.34 106.85 107.3 104.6 104.5 105.8
01/02/2020 23:51:55 96.32 97.07 101.29 99.4 99.5 100.1 106.08 106.68 107.3 104.6 104.5 105.8
01/02/2020 23:51:56 99.26 98.71 101.29 99.4 99.5 100.1 106.91 106.81 107.3 104.7 104.5 105.8
01/02/2020 23:51:57 99.71 99.82 101.29 99.4 99.5 100.1 106.74 106.83 107.3 104.7 104.5 105.8
01/02/2020 23:51:58 94.92 99.29 101.29 99.4 99.5 100.1 106.25 106.82 107.3 104.7 104.5 105.8
01/02/2020 23:51:59 97.85 97.73 101.29 99.4 99.5 100.1 106.36 106.76 107.3 104.7 104.5 105.8
01/02/2020 23:52:00 100.01 99.58 101.29 99.4 99.5 100.1 106.53 106.79 107.3 104.7 104.5 105.8
01/02/2020 23:52:01 95.36 99.63 100.68 99.4 99.5 100.1 106.25 106.84 107.3 104.7 104.5 105.8
01/02/2020 23:52:02 97.16 97.61 100.68 99.4 99.5 100.1 106.32 106.74 107.3 104.7 104.5 105.8
01/02/2020 23:52:03 98 98.14 100.68 99.4 99.5 100.1 107.07 106.79 107.3 104.8 104.5 105.8
01/02/2020 23:52:04 100.11 99.5 100.63 99.4 99.5 100.1 105.34 106.86 107.3 104.8 104.5 105.8
01/02/2020 23:52:05 99.34 100.89 100.89 99.4 99.5 100.1 100.67 105.77 106.97 104.8 104.5 105.8
01/02/2020 23:52:06 98.98 99.2 100.89 99.4 99.5 100.1 100.87 103.09 106.97 104.7 104.5 105.8
01/02/2020 23:52:07 97.97 99.89 100.89 99.4 99.5 100.1 100.27 102.33 106.97 104.7 104.5 105.8
01/02/2020 23:52:08 103.54 102.61 102.61 99.4 99.5 100.1 105.09 104.42 106.97 104.8 104.5 105.8
01/02/2020 23:52:09 95.45 102.6 102.61 99.4 99.5 100.1 97.39 104.39 106.97 104.7 104.5 105.8
01/02/2020 23:52:10 101.36 101.53 102.61 99.4 99.5 100.1 103.38 103.39 106.97 104.7 104.5 105.8
01/02/2020 23:52:11 98.91 101.13 102.61 99.4 99.5 100.1 104.02 104.23 106.97 104.8 104.5 105.8
01/02/2020 23:52:12 100.61 101.27 102.61 99.4 99.5 100.1 103.19 104.52 106.97 104.8 104.5 105.8
01/02/2020 23:52:13 97.28 100.35 102.61 99.4 99.5 100.1 98.86 103.37 106.97 104.8 104.5 105.8
01/02/2020 23:52:14 101.28 101.07 102.61 99.4 99.5 100.1 102.81 102.87 106.97 104.8 104.5 105.8
01/02/2020 23:52:15 99.74 100.66 102.61 99.4 99.5 100.1 101.15 102.21 106.97 104.8 104.5 105.8
01/02/2020 23:52:16 98.47 100.7 102.61 99.4 99.5 100.1 99.56 102.07 106.97 104.8 104.5 105.8
01/02/2020 23:52:17 96.75 98.73 102.61 99.4 99.5 100.1 99.37 100.18 106.97 104.7 104.5 105.8
01/02/2020 23:52:18 100.96 100.07 102.61 99.5 99.5 100.1 103.76 102.66 106.89 104.8 104.5 105.8
01/02/2020 23:52:19 101.41 100.86 102.61 99.5 99.5 100.1 106.56 105.59 106.89 104.8 104.5 105.8
01/02/2020 23:52:20 100.14 101.11 102.61 99.5 99.5 100.1 106.39 106.4 106.89 104.8 104.5 105.8
01/02/2020 23:52:21 100.33 100.55 102.61 99.5 99.5 100.1 106.47 106.64 106.89 104.8 104.5 105.8
01/02/2020 23:52:22 98.06 100.59 102.61 99.5 99.5 100.1 105.84 106.63 106.86 104.8 104.5 105.8
01/02/2020 23:52:23 100.73 100.61 102.61 99.5 99.5 100.1 106.98 106.64 106.86 104.8 104.5 105.8
01/02/2020 23:52:24 97.43 100.21 102.61 99.5 99.5 100.1 106.31 106.71 106.86 104.8 104.5 105.8
01/02/2020 23:52:25 98.06 98.72 102.61 99.5 99.5 100.1 105.96 106.5 106.86 104.9 104.5 105.8
01/02/2020 23:52:26 100.08 99.91 102.61 99.5 99.5 100.1 106.47 106.65 106.86 104.9 104.5 105.8
01/02/2020 23:52:27 100.3 100.53 102.61 99.5 99.5 100.1 106.58 106.99 106.99 104.9 104.5 105.8
01/02/2020 23:52:28 99.32 100.76 102.61 99.5 99.5 100.1 106.17 107.15 107.15 104.9 104.5 105.8
01/02/2020 23:52:29 100.96 101.36 102.61 99.5 99.5 100.1 106.48 106.9 107.15 104.9 104.5 105.8
01/02/2020 23:52:30 98.84 100.04 102.61 99.5 99.5 100.1 106.17 106.43 107.15 104.9 104.5 105.8
01/02/2020 23:52:31 99.46 100.35 102.61 99.5 99.5 100.1 106.59 106.49 107.15 104.9 104.5 105.8
01/02/2020 23:52:32 98.25 98.98 102.61 99.5 99.5 100.1 106.8 106.82 107.15 105 104.5 105.8
01/02/2020 23:52:33 99.61 99.42 102.61 99.5 99.5 100.1 106.45 106.95 107.15 105 104.5 105.8
01/02/2020 23:52:34 100.42 100.3 102.61 99.5 99.5 100.1 106.42 106.92 107.15 105 104.5 105.8
01/02/2020 23:52:35 96.21 100.08 102.61 99.5 99.5 100.1 105.82 106.77 107.15 105 104.5 105.8
01/02/2020 23:52:36 97.9 98.26 102.61 99.5 99.5 100.1 106.62 106.59 107.15 105 104.5 105.8
01/02/2020 23:52:37 100.36 99.82 102.61 99.5 99.5 100.1 106.31 106.45 107.15 105 104.5 105.8
01/02/2020 23:52:38 98.53 100.03 102.6 99.5 99.5 100.1 106.21 106.47 107.15 105 104.5 105.8
01/02/2020 23:52:39 97.3 99.44 101.53 99.5 99.5 100.1 106.09 106.56 107.15 105 104.5 105.8
01/02/2020 23:52:40 97.79 98 101.36 99.5 99.5 100.1 106.03 106.39 107.15 105 104.5 105.8
01/02/2020 23:52:41 100.28 99.87 101.36 99.5 99.5 100.1 106.71 106.85 107.15 105.1 104.5 105.8
01/02/2020 23:52:42 99.91 100.64 101.36 99.5 99.5 100.1 106.97 107.32 107.32 105.1 104.5 105.8
01/02/2020 23:52:43 97.04 99.67 101.36 99.5 99.5 100.1 106.82 107.39 107.39 105.1 104.5 105.8
01/02/2020 23:52:44 100.54 100 101.36 99.5 99.5 100.1 107.94 107.62 107.62 105.1 104.6 105.8
01/02/2020 23:52:45 100.81 101.14 101.36 99.5 99.5 100.1 107.65 107.84 107.84 105.1 104.6 105.8
01/02/2020 23:52:46 99.61 100.37 101.36 99.5 99.6 100.1 107.59 107.8 107.84 105.1 104.6 105.8
01/02/2020 23:52:47 98.87 99.86 101.36 99.5 99.6 100.1 107.21 107.87 107.87 105.1 104.6 105.8
01/02/2020 23:52:48 100.18 100.06 101.36 99.5 99.6 100.1 107.17 107.86 107.87 105.2 104.6 105.8
01/02/2020 23:52:49 100.57 100.62 101.36 99.5 99.6 100.1 107.74 108.06 108.06 105.2 104.6 105.8
01/02/2020 23:52:50 98.27 100.29 101.36 99.5 99.6 100.1 106.99 107.86 108.06 105.2 104.6 105.8
01/02/2020 23:52:51 96.68 98.95 101.36 99.4 99.6 100.1 107.44 107.43 108.06 105.2 104.6 105.8
01/02/2020 23:52:52 98.11 98.02 101.36 99.4 99.6 100.1 107.81 108.04 108.06 105.2 104.6 105.8
01/02/2020 23:52:53 97.98 98.17 101.36 99.4 99.6 100.1 107.24 107.99 108.06 105.2 104.6 105.8
01/02/2020 23:52:54 97.84 98.35 101.36 99.4 99.6 100.1 107.7 108.24 108.24 105.2 104.6 105.8
01/02/2020 23:52:55 97.62 97.93 101.36 99.4 99.6 100.1 107.61 108.02 108.24 105.3 104.6 105.8
01/02/2020 23:52:56 96.65 97.89 101.36 99.4 99.6 100.1 107.05 108.07 108.24 105.3 104.6 105.8
01/02/2020 23:52:57 98.11 97.98 101.36 99.4 99.6 100.1 106.73 107.33 108.24 105.3 104.6 105.8
01/02/2020 23:52:58 98.16 98.86 101.36 99.4 99.6 100.1 106.76 107.1 108.24 105.3 104.6 105.8
01/02/2020 23:52:59 99.73 99.3 101.14 99.4 99.6 100.1 106.26 106.92 108.24 105.3 104.6 105.8
01/02/2020 23:53:00 96.74 99.2 101.14 99.4 99.6 100.1 107.22 107.37 108.24 105.3 104.6 105.8
01/02/2020 23:53:01 98.04 98.29 101.14 99.4 99.6 100.1 105.9 107.24 108.24 105.3 104.6 105.8
01/02/2020 23:53:02 98.41 99.16 101.14 99.4 99.6 100.1 106.49 106.92 108.24 105.3 104.6 105.8
01/02/2020 23:53:03 95.66 97.91 101.14 99.4 99.6 100.1 106.96 107.22 108.24 105.4 104.6 105.9
01/02/2020 23:53:04 97.44 97.2 101.14 99.4 99.6 100.1 106.76 107.17 108.24 105.4 104.6 105.9
01/02/2020 23:53:05 99.53 98.79 101.14 99.4 99.6 100.1 106.91 107.04 108.24 105.4 104.6 105.9
01/02/2020 23:53:06 98.43 98.92 101.14 99.4 99.6 100.1 106.81 107.2 108.24 105.4 104.6 105.9
01/02/2020 23:53:07 98.27 99.29 101.14 99.4 99.6 100.1 106.65 107.22 108.24 105.4 104.6 105.9
01/02/2020 23:53:08 97.39 98.4 101.14 99.3 99.6 100.1 106.64 107.26 108.24 105.4 104.6 105.9
01/02/2020 23:53:09 97.77 98.08 101.14 99.3 99.6 100.1 106.19 107 108.24 105.4 104.6 105.9
01/02/2020 23:53:10 96.45 97.73 101.14 99.3 99.6 100.1 106.87 107 108.24 105.4 104.6 105.9
01/02/2020 23:53:11 98.47 98.41 101.14 99.3 99.6 100.1 103.34 107.08 108.24 105.5 104.6 105.9
01/02/2020 23:53:12 99.29 99.12 101.14 99.3 99.6 100.1 101.24 104.56 108.24 105.4 104.6 105.9
01/02/2020 23:53:13 98 99.34 101.14 99.3 99.6 100.1 100.29 102.83 108.24 105.4 104.6 105.9
01/02/2020 23:53:14 100.94 100.33 101.14 99.3 99.6 100.1 101.57 101.91 108.24 105.4 104.6 105.9
01/02/2020 23:53:15 97.21 99.82 100.62 99.3 99.6 100.1 99.11 101.21 108.24 105.4 104.6 105.9
01/02/2020 23:53:16 99.56 99.36 100.62 99.3 99.6 100.1 101.45 101.19 108.24 105.4 104.6 105.8
01/02/2020 23:53:17 97.52 99.57 100.62 99.3 99.6 100.1 98.88 101.46 108.24 105.4 104.6 105.8
01/02/2020 23:53:18 95.89 98.05 100.62 99.3 99.6 100.1 96.88 99.61 108.24 105.4 104.6 105.8
01/02/2020 23:53:19 99.85 99.39 100.33 99.3 99.6 100.1 101.18 100.8 108.24 105.4 104.6 105.8
01/02/2020 23:53:20 100.77 100.78 100.78 99.3 99.6 100.1 102.41 102.38 108.24 105.4 104.6 105.8
01/02/2020 23:53:21 100.24 100.54 100.78 99.3 99.6 100.1 101.5 101.93 108.24 105.4 104.6 105.8
01/02/2020 23:53:22 97.88 100.52 100.78 99.3 99.6 100.1 98.62 101.82 108.24 105.4 104.6 105.8
01/02/2020 23:53:23 97.52 99.11 100.78 99.3 99.6 100.1 99.44 100.12 108.24 105.4 104.6 105.8
01/02/2020 23:53:24 99.32 99.73 100.78 99.3 99.6 100.1 101.02 101.37 108.07 105.4 104.6 105.8
01/02/2020 23:53:25 96.31 98.82 100.78 99.3 99.6 100.1 98.47 100.44 108.07 105.4 104.6 105.8
01/02/2020 23:53:26 97.45 97.8 100.78 99.3 99.6 100.1 107.5 106.09 107.37 105.4 104.6 105.8
01/02/2020 23:53:27 100.1 99.64 100.78 99.3 99.6 100.1 107.74 107.36 107.37 105.4 104.6 105.8
01/02/2020 23:53:28 97.45 99.08 100.78 99.3 99.6 100.1 107.17 107.55 107.55 105.4 104.6 105.8
01/02/2020 23:53:29 98.17 98.47 100.78 99.3 99.6 100.1 106.92 107.5 107.55 105.5 104.6 105.8
01/02/2020 23:53:30 99.09 99.08 100.78 99.3 99.6 100.1 107.89 107.72 107.72 105.5 104.6 105.8
01/02/2020 23:53:31 99.06 99.6 100.78 99.3 99.6 100.1 107.76 107.82 107.82 105.5 104.6 105.8
01/02/2020 23:53:32 97.52 98.76 100.78 99.3 99.6 100.1 107.28 107.69 107.82 105.5 104.6 105.8
01/02/2020 23:53:33 97.02 98.02 100.78 99.3 99.6 100.1 106.9 107.54 107.82 105.5 104.6 105.8
01/02/2020 23:53:34 103.75 102.33 102.33 99.4 99.6 100.1 108.21 108.09 108.09 105.6 104.6 105.9
01/02/2020 23:53:35 101.69 102.31 102.33 99.4 99.6 100.1 107.71 108.23 108.23 105.6 104.6 105.9
01/02/2020 23:53:36 98.43 101.84 102.33 99.4 99.6 100.1 107.27 108.06 108.23 105.6 104.6 105.9
01/02/2020 23:53:37 96.84 100.02 102.33 99.4 99.6 100.1 107.56 107.74 108.23 105.6 104.6 105.9
01/02/2020 23:53:38 101.05 100.26 102.33 99.4 99.6 100.1 107.9 107.85 108.23 105.6 104.6 105.9
01/02/2020 23:53:39 98.02 100.07 102.33 99.4 99.6 100.1 107.71 107.9 108.23 105.6 104.6 105.9
01/02/2020 23:53:40 97.15 98.79 102.33 99.4 99.6 100.1 106.78 107.81 108.23 105.7 104.6 105.9
01/02/2020 23:53:41 99.65 99.48 102.33 99.4 99.6 100.1 107.41 107.62 108.23 105.7 104.6 105.9
01/02/2020 23:53:42 98.59 99.7 102.33 99.4 99.6 100.1 106.86 107.57 108.23 105.7 104.6 105.9
01/02/2020 23:53:43 97.77 99.06 102.33 99.4 99.6 100.1 107.42 107.63 108.23 105.7 104.6 105.9
01/02/2020 23:53:44 97.16 98.27 102.33 99.4 99.6 100.1 107.14 107.61 108.23 105.7 104.7 105.9
01/02/2020 23:53:45 99.72 99.28 102.33 99.4 99.6 100.1 107.59 107.51 108.23 105.7 104.7 105.9
01/02/2020 23:53:46 99.85 99.96 102.33 99.4 99.6 100.1 107.39 107.7 108.23 105.7 104.7 105.9
01/02/2020 23:53:47 96.82 99.62 102.33 99.4 99.6 100.1 107.06 107.74 108.23 105.8 104.7 105.9
01/02/2020 23:53:48 97.08 98.15 102.33 99.4 99.6 100.1 107.11 107.52 108.23 105.8 104.7 105.9
01/02/2020 23:53:49 100.16 99.63 102.33 99.4 99.6 100.1 107.07 107.52 108.23 105.8 104.7 105.9
01/02/2020 23:53:50 97.83 99.39 102.33 99.4 99.6 100.1 107.18 107.47 108.23 105.8 104.7 105.9
01/02/2020 23:53:51 96.87 98.56 102.33 99.4 99.6 100.1 107.27 107.53 108.23 105.8 104.7 105.9
01/02/2020 23:53:52 97.46 97.54 102.33 99.4 99.6 100.1 106.91 107.2 108.23 105.8 104.7 105.9
01/02/2020 23:53:53 99.65 98.87 102.33 99.4 99.6 100.1 106.98 107.34 108.23 105.9 104.7 105.9
01/02/2020 23:53:54 97.63 98.93 102.33 99.4 99.6 100.1 106.05 107.07 108.23 105.9 104.7 105.9
01/02/2020 23:53:55 96.39 98.12 102.33 99.4 99.6 100.1 106.22 106.85 108.23 105.9 104.7 105.9
01/02/2020 23:53:56 97.94 97.8 102.33 99.3 99.6 100.1 99.48 106.18 108.23 105.9 104.7 105.9
01/02/2020 23:53:57 98.05 98.19 102.33 99.3 99.6 100.1 98.4 103.19 108.23 105.9 104.7 105.9
01/02/2020 23:53:58 97.13 97.78 102.33 99.3 99.7 100.1 98.44 100.79 108.23 105.8 104.7 105.9
01/02/2020 23:53:59 100.21 99.37 102.33 99.3 99.7 100.1 101.67 101.02 108.23 105.8 104.7 105.9
01/02/2020 23:54:00 98.8 99.6 102.33 99.3 99.7 100.1 99.08 100.97 108.23 105.8 104.7 105.9
01/02/2020 23:54:01 97.36 98.81 102.33 99.3 99.7 100.1 97.97 99.66 108.23 105.8 104.7 105.9
01/02/2020 23:54:02 98.25 98.19 102.33 99.3 99.7 100.1 99.37 99.25 108.23 105.8 104.7 105.9
01/02/2020 23:54:03 99.41 99.29 102.33 99.3 99.7 100.1 100.16 100.26 108.23 105.8 104.7 105.9
01/02/2020 23:54:04 98 98.92 102.31 99.3 99.7 100.1 97.8 99.62 108.23 105.8 104.7 105.9
01/02/2020 23:54:05 96.59 98.39 101.84 99.3 99.7 100.1 97.53 98.64 108.06 105.8 104.6 105.9
01/02/2020 23:54:06 97.71 97.8 100.26 99.3 99.7 100.1 99.62 99.35 107.9 105.8 104.6 105.9
01/02/2020 23:54:07 96.79 97.83 100.26 99.3 99.7 100.1 97.78 99.41 107.9 105.8 104.6 105.9
01/02/2020 23:54:08 96.92 97.49 100.07 99.2 99.7 100.1 97.07 98.35 107.9 105.8 104.6 105.9
01/02/2020 23:54:09 95.09 96.93 99.96 99.2 99.7 100.1 96.09 97.54 107.81 105.8 104.6 105.9
01/02/2020 23:54:10 96.67 96.74 99.96 99.2 99.7 100.1 98.23 98.09 107.74 105.8 104.6 105.9
01/02/2020 23:54:11 98.74 98.14 99.96 99.2 99.7 100.1 99.93 99.46 107.74 105.8 104.6 105.9
01/02/2020 23:54:12 100.13 99.87 99.96 99.2 99.7 100.1 102.44 101.8 107.74 105.8 104.6 105.9
01/02/2020 23:54:13 98.57 99.25 99.96 99.2 99.7 100.1 99.84 101.34 107.74 105.8 104.6 105.9
01/02/2020 23:54:14 98.58 99.35 99.96 99.3 99.7 100.1 99.89 100.74 107.74 105.8 104.6 105.9
01/02/2020 23:54:15 98.36 98.84 99.96 99.3 99.7 100.1 100.44 100.55 107.74 105.8 104.6 105.9
01/02/2020 23:54:16 98.69 98.89 99.87 99.3 99.7 100.1 100.26 100.61 107.74 105.8 104.6 105.9
01/02/2020 23:54:17 96.94 98.51 99.87 99.3 99.7 100.1 98.99 100.28 107.53 105.8 104.6 105.9
01/02/2020 23:54:18 98.03 98.05 99.87 99.3 99.7 100.1 99.01 99.73 107.53 105.8 104.6 105.9
01/02/2020 23:54:19 99.31 99.21 99.87 99.3 99.7 100.1 101.07 100.88 107.53 105.8 104.6 105.8
01/02/2020 23:54:20 97.87 99.25 99.87 99.3 99.7 100.1 99.51 100.87 107.53 105.8 104.6 105.8
01/02/2020 23:54:21 99.08 98.98 99.87 99.3 99.7 100.1 99.99 100.09 107.34 105.8 104.6 105.8
01/02/2020 23:54:22 98.03 98.86 99.87 99.3 99.7 100.1 99.29 99.95 107.34 105.8 104.6 105.8
01/02/2020 23:54:23 98.31 98.51 99.87 99.3 99.7 100.1 99.74 99.86 107.07 105.8 104.6 105.8
01/02/2020 23:54:24 97.97 98.57 99.87 99.2 99.7 100.1 100.46 100.38 106.85 105.8 104.6 105.8
01/02/2020 23:54:25 98.87 99.02 99.87 99.3 99.7 100.1 104.82 104.27 106.18 105.8 104.6 105.8
01/02/2020 23:54:26 98.29 98.71 99.87 99.2 99.7 100.1 106.49 105.92 105.92 105.8 104.6 105.8
01/02/2020 23:54:27 98.85 98.72 99.87 99.3 99.7 100.1 106.13 106.34 106.34 105.8 104.6 105.8
01/02/2020 23:54:28 99.17 99.43 99.87 99.3 99.7 100.1 106.06 106.39 106.39 105.8 104.6 105.8
01/02/2020 23:54:29 97.84 99.37 99.87 99.2 99.7 100.1 106.4 106.62 106.62 105.8 104.6 105.8
01/02/2020 23:54:30 98.64 98.75 99.87 99.2 99.7 100.1 106.67 106.77 106.77 105.8 104.6 105.8
01/02/2020 23:54:31 98.7 99.25 99.87 99.2 99.7 100.1 106.86 106.83 106.83 105.8 104.6 105.8
01/02/2020 23:54:32 97.21 98.59 99.87 99.2 99.7 100.1 106.61 106.92 106.92 105.8 104.6 105.8
01/02/2020 23:54:33 97.66 97.99 99.87 99.2 99.7 100.1 106.73 107.06 107.06 105.8 104.6 105.8
01/02/2020 23:54:34 99.98 99.37 99.87 99.2 99.7 100.1 106.62 106.99 107.06 105.8 104.6 105.8
01/02/2020 23:54:35 98.77 99.64 99.87 99.2 99.7 100.1 106.27 106.94 107.06 105.8 104.6 105.8
01/02/2020 23:54:36 100.33 100.37 100.37 99.2 99.7 100.1 105.99 106.77 107.06 105.8 104.6 105.8
01/02/2020 23:54:37 97.91 99.53 100.37 99.2 99.7 100.1 107.14 106.92 107.06 105.8 104.6 105.8
01/02/2020 23:54:38 99.43 99.12 100.37 99.2 99.7 100.1 106.9 106.84 107.06 105.8 104.6 105.8
01/02/2020 23:54:39 97.52 99.11 100.37 99.2 99.7 100.1 106.91 107.09 107.09 105.8 104.6 105.9
01/02/2020 23:54:40 98.68 98.9 100.37 99.2 99.7 100.1 107.28 107.5 107.5 105.8 104.6 105.9
01/02/2020 23:54:41 99.9 99.56 100.37 99.2 99.7 100.1 107.54 107.7 107.7 105.8 104.6 105.9
01/02/2020 23:54:42 98.07 99.53 100.37 99.2 99.7 100.1 107.07 107.61 107.7 105.8 104.7 105.9
01/02/2020 23:54:43 97.25 98.68 100.37 99.2 99.7 100.1 106.97 107.74 107.74 105.8 104.7 105.9
01/02/2020 23:54:44 97.28 98.01 100.37 99.2 99.7 100.1 107.34 107.29 107.74 105.8 104.7 105.9
01/02/2020 23:54:45 100.25 99.59 100.37 99.2 99.7 100.1 107.57 107.55 107.74 105.8 104.7 105.9
01/02/2020 23:54:46 97.78 99.22 100.37 99.2 99.7 100.1 107.07 107.49 107.74 105.8 104.7 105.9
01/02/2020 23:54:47 96.89 98.32 100.37 99.1 99.7 100.1 106.55 107.36 107.74 105.8 104.7 105.9
01/02/2020 23:54:48 99.41 98.9 100.37 99.1 99.7 100.1 107.63 107.59 107.74 105.9 104.7 105.9
01/02/2020 23:54:49 100.31 100.01 100.37 99.1 99.7 100.1 107.52 107.69 107.74 105.9 104.7 105.9
01/02/2020 23:54:50 99.29 99.97 100.37 99.1 99.7 100.1 107.57 107.78 107.78 105.9 104.7 105.9
01/02/2020 23:54:51 99.13 99.62 100.37 99.1 99.7 100.1 105.35 107.78 107.78 105.9 104.7 105.9
01/02/2020 23:54:52 99.09 99.46 100.37 99.1 99.7 100.1 105.64 106.17 107.78 105.9 104.7 105.9
01/02/2020 23:54:53 100.29 100.02 100.37 99.1 99.7 100.1 105.96 106.25 107.78 105.9 104.7 105.9
01/02/2020 23:54:54 98.12 100.01 100.37 99.1 99.7 100.1 105.28 106.22 107.78 105.8 104.7 105.9
01/02/2020 23:54:55 97.89 98.91 100.37 99.1 99.7 100.1 105.01 105.92 107.78 105.8 104.7 105.9
01/02/2020 23:54:56 98.09 98.81 100.37 99.1 99.7 100.1 105.27 105.76 107.78 105.8 104.7 105.9
01/02/2020 23:54:57 99.48 99.08 100.37 99.1 99.7 100.1 106.64 106.22 107.78 105.8 104.7 105.9
01/02/2020 23:54:58 97.33 99.14 100.37 99.1 99.7 100.1 105.62 106.09 107.78 105.8 104.7 105.9
01/02/2020 23:54:59 98.75 98.62 100.37 99.1 99.7 100.1 102.02 105.9 107.78 105.8 104.7 105.9
01/02/2020 23:55:00 97 98.41 100.37 99.1 99.7 100.1 100.64 103.83 107.78 105.8 104.7 105.9
01/02/2020 23:55:01 97.56 98.2 100.37 99.1 99.7 100.1 102.44 103.02 107.78 105.8 104.7 105.9
01/02/2020 23:55:02 93.52 97.46 100.37 99 99.7 100.1 97.59 102.16 107.78 105.8 104.7 105.9
01/02/2020 23:55:03 97.27 96.78 100.37 99 99.7 100.1 104.89 103.62 107.78 105.8 104.7 105.9
01/02/2020 23:55:04 96.19 96.69 100.37 99 99.7 100.1 106.15 105.14 107.78 105.8 104.7 105.9
01/02/2020 23:55:05 94.88 96.63 100.37 99 99.7 100.1 105.17 105.52 107.78 105.8 104.7 105.9
01/02/2020 23:55:06 95.04 95.58 100.02 99 99.7 100.1 104.66 105.52 107.78 105.8 104.7 105.9
01/02/2020 23:55:07 94.8 96.13 100.02 99 99.7 100.1 105.05 105.63 107.78 105.8 104.7 105.9
01/02/2020 23:55:08 96.4 96.13 100.02 99 99.7 100.1 104.98 105.51 107.78 105.8 104.7 105.9
01/02/2020 23:55:09 94.47 96.17 100.02 98.9 99.7 100.1 104.58 105.61 107.78 105.8 104.7 105.9
01/02/2020 23:55:10 96.69 96.15 100.02 98.9 99.7 100.1 104.78 105.33 107.78 105.8 104.7 105.9
01/02/2020 23:55:11 94.92 96.24 100.02 98.9 99.7 100.1 104.62 105.5 107.78 105.8 104.7 105.9
01/02/2020 23:55:12 98.06 97.41 100.02 98.9 99.7 100.1 105.76 105.69 107.78 105.8 104.7 105.9
01/02/2020 23:55:13 94.35 97.05 100.02 98.9 99.7 100.1 105.53 105.77 107.78 105.8 104.7 105.9
01/02/2020 23:55:14 96.74 96.69 100.02 98.9 99.6 100.1 105.3 105.73 107.78 105.8 104.7 105.9
01/02/2020 23:55:15 94.93 96.37 100.02 98.8 99.6 100.1 104.67 105.84 107.78 105.8 104.7 105.9
01/02/2020 23:55:16 96.41 96.52 100.02 98.8 99.6 100.1 105.33 105.65 107.78 105.8 104.7 105.9
01/02/2020 23:55:17 93.43 95.88 100.02 98.8 99.6 100.1 103.76 105.46 107.78 105.8 104.7 105.9
01/02/2020 23:55:18 97.35 96.67 100.02 98.8 99.6 100.1 105 105.22 107.78 105.8 104.7 105.9
01/02/2020 23:55:19 97.31 97.32 100.02 98.8 99.6 100.1 105.24 105.37 107.78 105.8 104.7 105.9
01/02/2020 23:55:20 95.78 97.31 100.02 98.8 99.6 100.1 104.93 105.53 107.78 105.8 104.7 105.9
01/02/2020 23:55:21 95.67 96.27 100.02 98.8 99.6 100.1 104.51 105.18 106.25 105.8 104.7 105.9
01/02/2020 23:55:22 95.18 96.3 100.02 98.8 99.6 100.1 104.85 105.1 106.25 105.8 104.7 105.9
01/02/2020 23:55:23 99.26 98.51 100.01 98.8 99.6 100.1 105.55 105.79 106.22 105.8 104.7 105.9
01/02/2020 23:55:24 95.6 98.14 99.14 98.7 99.6 100.1 104.58 105.55 106.22 105.8 104.7 105.9
01/02/2020 23:55:25 97.27 97.41 99.14 98.7 99.6 100.1 104.5 105.18 106.22 105.8 104.7 105.9
01/02/2020 23:55:26 94.98 97.33 99.14 98.7 99.6 100.1 104.75 105.4 106.22 105.7 104.7 105.9
01/02/2020 23:55:27 99.34 98.68 99.14 98.7 99.6 100.1 105.58 105.82 106.09 105.7 104.7 105.9
01/02/2020 23:55:28 94.6 98.18 98.68 98.7 99.6 100.1 104.74 105.66 105.9 105.7 104.7 105.9
01/02/2020 23:55:29 96.17 96.61 98.68 98.7 99.6 100.1 104.88 105.1 105.84 105.7 104.7 105.9
01/02/2020 23:55:30 97.41 97.37 98.68 98.7 99.6 100.1 104.93 105.13 105.84 105.7 104.7 105.9
01/02/2020 23:55:31 98.85 98.87 98.87 98.7 99.6 100.1 105.48 105.82 105.84 105.7 104.7 105.9
01/02/2020 23:55:32 94.44 98.03 98.87 98.7 99.6 100.1 104.15 105.59 105.84 105.7 104.7 105.9
01/02/2020 23:55:33 98.6 98.24 98.87 98.7 99.6 100.1 105.05 105.33 105.84 105.7 104.7 105.9
01/02/2020 23:55:34 96.52 97.43 98.87 98.7 99.6 100.1 105.75 105.79 105.84 105.7 104.7 105.9
01/02/2020 23:55:35 97.66 98 98.87 98.6 99.6 100.1 105.18 105.8 105.84 105.7 104.7 105.9
01/02/2020 23:55:36 95.84 97.14 98.87 98.6 99.6 100.1 105.47 105.89 105.89 105.7 104.7 105.9
01/02/2020 23:55:37 95.46 96.62 98.87 98.6 99.6 100.1 105.37 105.56 105.89 105.7 104.7 105.9
01/02/2020 23:55:38 99.61 99.02 99.02 98.6 99.6 100.1 105.52 105.94 105.94 105.7 104.7 105.9
01/02/2020 23:55:39 97.04 98.82 99.02 98.6 99.6 100.1 105.03 105.85 105.94 105.7 104.7 105.9
01/02/2020 23:55:40 97.99 98.27 99.02 98.6 99.6 100.1 104.49 105.46 105.94 105.7 104.7 105.9
01/02/2020 23:55:41 95.48 98.35 99.02 98.6 99.5 100.1 104.92 105.68 105.94 105.7 104.7 105.9
01/02/2020 23:55:42 98.66 98.27 99.02 98.6 99.5 100.1 105.43 105.52 105.94 105.7 104.7 105.9
01/02/2020 23:55:43 93.92 98.25 99.02 98.6 99.5 100.1 104.59 105.71 105.94 105.7 104.7 105.9
01/02/2020 23:55:44 95.86 96.41 99.02 98.6 99.5 100.1 104.6 104.94 105.94 105.7 104.7 105.9
01/02/2020 23:55:45 95.64 96.13 99.02 98.6 99.5 100.1 104.25 104.95 105.94 105.6 104.7 105.9
01/02/2020 23:55:46 99.25 98.74 99.02 98.6 99.5 100.1 105.72 105.71 105.94 105.6 104.7 105.9
01/02/2020 23:55:47 94.47 97.65 99.02 98.6 99.5 100.1 104.48 105.57 105.94 105.6 104.7 105.9
01/02/2020 23:55:48 98.22 97.59 99.02 98.6 99.5 100.1 104.68 105.13 105.94 105.6 104.7 105.9
01/02/2020 23:55:49 98.71 98.46 99.02 98.6 99.5 100.1 105.98 105.8 105.94 105.6 104.7 105.9
01/02/2020 23:55:50 98.22 98.57 99.02 98.6 99.5 100.1 104.75 105.88 105.94 105.6 104.7 105.9
01/02/2020 23:55:51 98.98 99.26 99.26 98.6 99.5 100.1 105.52 105.83 105.94 105.6 104.7 105.9
01/02/2020 23:55:52 97 98.66 99.26 98.6 99.5 100.1 105.45 105.54 105.94 105.6 104.7 105.9
01/02/2020 23:55:53 98.55 98.48 99.26 98.6 99.5 100.1 105.21 105.54 105.94 105.6 104.7 105.9
01/02/2020 23:55:54 94.49 98.18 99.26 98.6 99.5 100.1 104.57 105.38 105.94 105.6 104.7 105.9
01/02/2020 23:55:55 97.14 97.22 99.26 98.6 99.5 100.1 104.43 105.15 105.94 105.6 104.7 105.9
01/02/2020 23:55:56 98.51 98.36 99.26 98.6 99.5 100.1 105.24 105.52 105.94 105.6 104.7 105.9
01/02/2020 23:55:57 98.2 98.95 99.26 98.6 99.5 100.1 104.8 105.52 105.94 105.6 104.7 105.9
01/02/2020 23:55:58 99.61 99.4 99.4 98.6 99.5 100.1 105.45 105.62 105.94 105.6 104.7 105.9
01/02/2020 23:55:59 97.09 99.42 99.42 98.6 99.5 100.1 104.75 105.48 105.94 105.6 104.7 105.9
01/02/2020 23:56:00 99.3 99.15 99.42 98.6 99.5 100.1 105.13 105.39 105.94 105.6 104.7 105.9
01/02/2020 23:56:01 97.95 99.4 99.42 98.6 99.5 100.1 105.17 105.67 105.94 105.6 104.7 105.9
01/02/2020 23:56:02 95.14 98.14 99.42 98.6 99.5 100.1 104.98 105.65 105.94 105.6 104.7 105.9
01/02/2020 23:56:03 98.2 97.91 99.42 98.6 99.5 100.1 104.67 105.13 105.94 105.5 104.7 105.9
01/02/2020 23:56:04 97.39 97.93 99.42 98.6 99.5 100.1 105.54 105.62 105.94 105.5 104.7 105.9
01/02/2020 23:56:05 98.66 98.6 99.42 98.6 99.5 100.1 105.02 105.66 105.94 105.5 104.7 105.9
01/02/2020 23:56:06 95.39 98.44 99.42 98.5 99.5 100.1 105.26 105.95 105.95 105.5 104.7 105.9
01/02/2020 23:56:07 97.6 97.83 99.42 98.5 99.5 100.1 105.2 105.63 105.95 105.5 104.7 105.9
01/02/2020 23:56:08 96.52 97.27 99.42 98.5 99.5 100.1 105.54 105.6 105.95 105.6 104.7 105.9
01/02/2020 23:56:09 97.89 98.25 99.42 98.5 99.5 100.1 105.09 105.68 105.95 105.6 104.7 105.9
01/02/2020 23:56:10 96.56 97.4 99.42 98.5 99.5 100.1 104.94 105.54 105.95 105.6 104.7 105.9
01/02/2020 23:56:11 97.58 98.11 99.42 98.5 99.5 100.1 105.26 105.83 105.95 105.6 104.7 105.9
01/02/2020 23:56:12 98.8 98.68 99.42 98.5 99.5 100.1 105.56 106.06 106.06 105.6 104.7 105.9
01/02/2020 23:56:13 98.09 98.96 99.42 98.5 99.5 100.1 105.26 105.99 106.06 105.6 104.7 105.9
01/02/2020 23:56:14 96.98 97.9 99.42 98.4 99.5 100.1 104.62 105.53 106.06 105.6 104.7 105.9
01/02/2020 23:56:15 97.89 98.24 99.42 98.4 99.5 100.1 104.62 105.27 106.06 105.6 104.7 105.9
01/02/2020 23:56:16 97.73 97.92 99.42 98.4 99.5 100.1 105.38 105.4 106.06 105.6 104.7 105.9
01/02/2020 23:56:17 94.52 97.57 99.42 98.4 99.5 100.1 105.16 105.67 106.06 105.6 104.7 105.9
01/02/2020 23:56:18 97.58 97.3 99.42 98.4 99.5 100.1 104.7 105.23 106.06 105.6 104.7 105.9
01/02/2020 23:56:19 99.48 99.06 99.42 98.4 99.5 100.1 105.8 105.73 106.06 105.6 104.7 105.9
01/02/2020 23:56:20 97.93 99.54 99.54 98.4 99.5 100.1 105 105.82 106.06 105.6 104.7 105.9
01/02/2020 23:56:21 95.16 98.1 99.54 98.4 99.5 100.1 104.4 105.77 106.06 105.6 104.7 105.9
01/02/2020 23:56:22 98.5 97.85 99.54 98.4 99.5 100.1 105.36 105.45 106.06 105.6 104.7 105.9
01/02/2020 23:56:23 99.98 99.51 99.54 98.4 99.5 100.1 106.24 105.77 106.06 105.5 104.7 105.9
01/02/2020 23:56:24 97.07 99.26 99.54 98.3 99.5 100.1 105.33 105.79 106.06 105.5 104.7 105.9
01/02/2020 23:56:25 95.87 97.92 99.54 98.3 99.5 100.1 104.25 105.61 106.06 105.5 104.7 105.9
01/02/2020 23:56:26 99.22 98.56 99.54 98.3 99.5 100.1 105.45 105.7 106.06 105.5 104.7 105.9
01/02/2020 23:56:27 100.92 100.59 100.59 98.3 99.5 100.1 105.9 106.03 106.06 105.5 104.7 105.9
01/02/2020 23:56:28 96.66 99.86 100.59 98.3 99.5 100.1 104.97 105.83 106.06 105.5 104.7 105.9
01/02/2020 23:56:29 97.84 98.17 100.59 98.3 99.5 100.1 105 105.39 106.06 105.5 104.7 105.9
01/02/2020 23:56:30 100.11 99.8 100.59 98.3 99.5 100.1 105.42 105.65 106.06 105.5 104.7 105.9
01/02/2020 23:56:31 99.88 100.57 100.59 98.3 99.5 100.1 105.63 105.77 106.06 105.5 104.7 105.9
01/02/2020 23:56:32 95.46 99.53 100.59 98.3 99.5 100.1 104.24 105.53 106.06 105.5 104.7 105.9
01/02/2020 23:56:33 98.81 98.62 100.59 98.3 99.5 100.1 104.95 105.08 106.06 105.5 104.8 105.9
01/02/2020 23:56:34 99.79 99.51 100.59 98.3 99.5 100.1 105.91 105.73 106.06 105.5 104.8 105.9
01/02/2020 23:56:35 99.58 99.68 100.59 98.3 99.5 100.1 105.48 105.86 106.06 105.5 104.8 105.9
01/02/2020 23:56:36 99.95 100.09 100.59 98.4 99.5 100.1 105.4 105.94 106.06 105.5 104.8 105.9
01/02/2020 23:56:37 99.6 99.93 100.59 98.4 99.5 100.1 105.3 105.82 106.06 105.5 104.8 105.9
01/02/2020 23:56:38 101.31 101.16 101.16 98.4 99.5 100.1 105.86 105.8 106.06 105.5 104.8 105.9
01/02/2020 23:56:39 97.58 101.06 101.16 98.4 99.4 100.1 104.95 106.13 106.13 105.5 104.8 105.9
01/02/2020 23:56:40 95.35 99.08 101.16 98.4 99.4 100.1 105.37 105.95 106.13 105.5 104.8 105.9
01/02/2020 23:56:41 100.24 99.54 101.16 98.4 99.4 100.1 105.74 105.66 106.13 105.5 104.8 105.9
01/02/2020 23:56:42 100.14 100.06 101.16 98.4 99.4 100.1 106.01 106.19 106.19 105.5 104.8 105.9
01/02/2020 23:56:43 100.69 100.73 101.16 98.4 99.4 100.1 105.66 106.2 106.2 105.5 104.8 105.9
01/02/2020 23:56:44 99.61 100.37 101.16 98.4 99.4 100.1 105.39 105.88 106.2 105.5 104.8 105.9
01/02/2020 23:56:45 100.67 100.68 101.16 98.4 99.4 100.1 105.18 105.76 106.2 105.5 104.8 105.9
01/02/2020 23:56:46 100.45 101.08 101.16 98.4 99.4 100.1 105.3 105.84 106.2 105.5 104.8 105.9
01/02/2020 23:56:47 96.21 100.08 101.16 98.4 99.4 100.1 104.94 105.85 106.2 105.4 104.8 105.9
01/02/2020 23:56:48 98.57 98.69 101.16 98.4 99.4 100.1 105.64 105.44 106.2 105.4 104.8 105.9
01/02/2020 23:56:49 97.92 98.99 101.16 98.4 99.4 100.1 105.24 105.79 106.2 105.4 104.8 105.9
01/02/2020 23:56:50 100.06 100.16 101.16 98.4 99.4 100.1 106 106.17 106.2 105.4 104.8 105.9
01/02/2020 23:56:51 99.1 99.73 101.16 98.4 99.4 100.1 105.33 106.11 106.2 105.4 104.8 105.9
01/02/2020 23:56:52 100.97 100.44 101.16 98.5 99.4 100.1 105.76 105.81 106.2 105.4 104.8 105.9
01/02/2020 23:56:53 100.4 100.74 101.16 98.5 99.4 100.1 105.5 105.84 106.2 105.4 104.8 105.9
01/02/2020 23:56:54 100.05 100.88 101.16 98.5 99.4 100.1 105.16 106.08 106.2 105.4 104.8 105.9
01/02/2020 23:56:55 99.42 100.32 101.16 98.5 99.4 100.1 105.63 106.03 106.2 105.4 104.8 105.9
01/02/2020 23:56:56 99.6 100.19 101.16 98.5 99.4 100.1 105.68 105.94 106.2 105.4 104.8 105.9
01/02/2020 23:56:57 99.34 99.92 101.16 98.5 99.4 100.1 105.54 105.83 106.2 105.4 104.8 105.9
01/02/2020 23:56:58 98.96 99.82 101.16 98.5 99.4 100.1 105.44 105.87 106.2 105.4 104.8 105.9
01/02/2020 23:56:59 100.59 100.26 101.16 98.5 99.4 100.1 105.52 105.89 106.2 105.4 104.8 105.9
01/02/2020 23:57:00 99.49 100.63 101.16 98.5 99.4 100.1 105.05 106.14 106.2 105.4 104.8 105.9
01/02/2020 23:57:01 99.49 100.14 101.16 98.5 99.4 100.1 105.4 105.73 106.2 105.4 104.8 105.9
01/02/2020 23:57:02 98.61 99.56 101.16 98.5 99.4 100.1 105.08 105.85 106.2 105.4 104.8 105.9
01/02/2020 23:57:03 98.91 99 101.16 98.5 99.4 100.1 105.24 105.57 106.2 105.4 104.8 105.9
01/02/2020 23:57:04 99.94 99.72 101.16 98.5 99.4 100.1 105.11 105.62 106.2 105.4 104.8 105.9
01/02/2020 23:57:05 99.37 100.17 101.16 98.5 99.4 100.1 105.87 105.66 106.2 105.4 104.8 105.9
01/02/2020 23:57:06 100.83 100.48 101.16 98.5 99.4 100.1 104.36 105.58 106.2 105.4 104.8 105.9
01/02/2020 23:57:07 97.47 100.45 101.16 98.5 99.4 100.1 104.96 105.36 106.2 105.4 104.8 105.9
01/02/2020 23:57:08 99.49 99.71 101.08 98.5 99.4 100.1 104.51 105.1 106.2 105.4 104.8 105.9
01/02/2020 23:57:09 99.58 99.49 101.08 98.5 99.4 100.1 105.27 105.43 106.2 105.4 104.8 105.9
01/02/2020 23:57:10 100.51 100.79 101.08 98.5 99.4 100.1 104.29 105.24 106.2 105.4 104.8 105.9
01/02/2020 23:57:11 99.57 100.02 101.08 98.5 99.4 100.1 104.7 105.04 106.2 105.4 104.8 105.9
01/02/2020 23:57:12 99.76 100.01 101.08 98.5 99.4 100.1 106.32 105.75 106.2 105.4 104.8 105.9
01/02/2020 23:57:13 100.72 100.57 101.08 98.5 99.4 100.1 105.63 105.88 106.17 105.4 104.8 105.9
01/02/2020 23:57:14 99.8 100.68 101.08 98.5 99.4 100.1 104.85 105.86 106.17 105.4 104.8 105.9
01/02/2020 23:57:15 101.01 100.95 101.08 98.5 99.4 100.1 105.2 105.76 106.17 105.5 104.8 105.9
01/02/2020 23:57:16 99.48 100.79 100.95 98.5 99.4 100.1 105.35 105.88 106.17 105.5 104.8 105.9
01/02/2020 23:57:17 95.4 99.95 100.95 98.5 99.4 100.1 104.52 105.93 106.17 105.5 104.8 105.9
01/02/2020 23:57:18 96.89 97.61 100.95 98.5 99.4 100.1 104.39 105.06 106.17 105.5 104.8 105.9
01/02/2020 23:57:19 97 98.05 100.95 98.5 99.4 100.1 104.96 105.39 106.17 105.5 104.8 105.9
01/02/2020 23:57:20 99.12 98.51 100.95 98.5 99.4 100.1 105.52 105.46 106.14 105.5 104.8 105.9
01/02/2020 23:57:21 98.22 98.7 100.95 98.5 99.4 100.1 104.27 105.23 106.14 105.5 104.8 105.9
01/02/2020 23:57:22 98.09 98.71 100.95 98.5 99.4 100.2 105.23 105.4 106.14 105.5 104.8 105.9
01/02/2020 23:57:23 96.75 98.5 100.95 98.5 99.4 100.2 103.83 105.25 106.14 105.4 104.8 105.9
01/02/2020 23:57:24 98.46 98.04 100.95 98.5 99.4 100.2 104.64 105.13 106.14 105.4 104.8 105.9
01/02/2020 23:57:25 96.92 98.35 100.95 98.5 99.4 100.2 103.83 104.83 106.14 105.4 104.8 105.9
01/02/2020 23:57:26 97.78 97.9 100.95 98.5 99.4 100.2 105.06 105.06 106.14 105.4 104.8 105.9
01/02/2020 23:57:27 96.35 97.82 100.95 98.4 99.4 100.2 104.22 104.86 106.14 105.4 104.8 105.9
01/02/2020 23:57:28 98.48 98.35 100.95 98.4 99.4 100.2 104.71 105.25 106.14 105.4 104.8 105.9
01/02/2020 23:57:29 97.98 98.85 100.95 98.4 99.4 100.2 104.4 105.42 106.14 105.4 104.8 105.9
01/02/2020 23:57:30 97.17 97.95 100.95 98.4 99.4 100.2 105.03 105.21 105.93 105.4 104.8 105.9
01/02/2020 23:57:31 97.31 97.61 100.95 98.4 99.4 100.2 104.37 104.64 105.93 105.4 104.8 105.9
01/02/2020 23:57:32 96.2 97.46 100.95 98.4 99.4 100.2 104.32 105.09 105.93 105.4 104.8 105.9
01/02/2020 23:57:33 97.82 97.59 100.95 98.4 99.4 100.2 104.32 104.67 105.93 105.4 104.8 105.9
01/02/2020 23:57:34 95.48 97.4 100.95 98.4 99.3 100.2 104.51 104.9 105.93 105.4 104.8 105.9
01/02/2020 23:57:35 98.88 98.44 100.95 98.4 99.3 100.2 105.58 105.62 105.93 105.4 104.8 105.9
01/02/2020 23:57:36 95.1 98.19 100.95 98.4 99.3 100.2 104.24 105.65 105.93 105.4 104.8 105.9
01/02/2020 23:57:37 96.05 96.67 100.95 98.4 99.3 100.2 104.41 104.88 105.93 105.4 104.8 105.9
01/02/2020 23:57:38 96.89 96.94 100.95 98.4 99.3 100.2 104.63 105.42 105.93 105.4 104.8 105.9
01/02/2020 23:57:39 98.06 98.02 100.95 98.4 99.3 100.2 104.88 105.39 105.93 105.4 104.8 105.9
01/02/2020 23:57:40 94.46 97.57 100.95 98.4 99.3 100.2 104.02 105.51 105.93 105.3 104.8 105.9
01/02/2020 23:57:41 97.54 97.42 100.95 98.4 99.3 100.2 104.64 104.82 105.93 105.3 104.8 105.9
01/02/2020 23:57:42 95.23 97.12 100.95 98.3 99.3 100.2 104.96 105.23 105.93 105.3 104.8 105.9
01/02/2020 23:57:43 99.77 98.83 100.95 98.3 99.3 100.2 105.66 105.47 105.93 105.3 104.8 105.9
01/02/2020 23:57:44 96.45 98.54 100.95 98.3 99.3 100.2 104.93 105.66 105.93 105.3 104.8 105.9
01/02/2020 23:57:45 98.83 98.53 100.79 98.3 99.3 100.2 104.95 105.36 105.93 105.3 104.8 105.9
01/02/2020 23:57:46 99.37 99.11 99.95 98.3 99.3 100.2 104.85 105.41 105.93 105.3 104.8 105.9
01/02/2020 23:57:47 98.36 99.57 99.57 98.3 99.3 100.2 104.89 105.58 105.66 105.3 104.8 105.9
01/02/2020 23:57:48 94.53 98.4 99.57 98.3 99.3 100.2 104.44 105.32 105.66 105.3 104.8 105.9
01/02/2020 23:57:49 98.5 98.31 99.57 98.3 99.3 100.2 105.46 105.56 105.66 105.3 104.8 105.9
01/02/2020 23:57:50 99.08 98.81 99.57 98.3 99.3 100.2 105.36 105.63 105.66 105.3 104.8 105.9
01/02/2020 23:57:51 98.04 98.99 99.57 98.3 99.3 100.2 104.43 105.81 105.81 105.2 104.8 105.9
01/02/2020 23:57:52 100.13 99.66 99.66 98.3 99.3 100.2 105.2 105.62 105.81 105.2 104.8 105.9
01/02/2020 23:57:53 99.58 99.69 99.69 98.3 99.3 100.2 105.69 105.55 105.81 105.2 104.8 105.9
01/02/2020 23:57:54 100.39 100.34 100.34 98.3 99.3 100.2 106.62 106.23 106.23 105.2 104.8 105.9
01/02/2020 23:57:55 98.89 100.62 100.62 98.3 99.3 100.2 105.2 106.57 106.57 105.2 104.8 105.9
01/02/2020 23:57:56 96.05 99.23 100.62 98.3 99.3 100.2 103.05 105.64 106.57 105.2 104.8 105.9
01/02/2020 23:57:57 99.24 99.07 100.62 98.3 99.3 100.2 100.72 103.86 106.57 105.2 104.8 105.9
01/02/2020 23:57:58 99.78 99.83 100.62 98.3 99.3 100.2 101.15 102.47 106.57 105.2 104.8 105.9
01/02/2020 23:57:59 95.99 99.03 100.62 98.3 99.3 100.2 99.14 101.33 106.57 105.1 104.8 105.9
01/02/2020 23:58:00 98.26 98.33 100.62 98.3 99.3 100.2 100.79 100.56 106.57 105.1 104.8 105.9
01/02/2020 23:58:01 100.35 99.88 100.62 98.3 99.3 100.2 103.61 102.59 106.57 105.1 104.8 105.9
01/02/2020 23:58:02 100.8 100.79 100.79 98.4 99.3 100.2 104.07 103.89 106.57 105.1 104.8 105.9
01/02/2020 23:58:03 95.48 100.48 100.79 98.4 99.3 100.2 99.95 103.7 106.57 105.1 104.8 105.9
01/02/2020 23:58:04 102.5 101.66 101.66 98.4 99.3 100.2 103.28 103.08 106.57 105.1 104.8 105.9
01/02/2020 23:58:05 100.16 101.83 101.83 98.4 99.3 100.2 101.15 103 106.57 105.1 104.8 105.9
01/02/2020 23:58:06 98.95 100.27 101.83 98.4 99.3 100.2 100.64 101.63 106.57 105.1 104.8 105.9
01/02/2020 23:58:07 92.36 99.43 101.83 98.4 99.3 100.2 95.11 100.92 106.57 105 104.8 105.9
01/02/2020 23:58:08 91.32 96.47 101.83 98.4 99.3 100.2 99.08 99.21 106.57 105 104.8 105.9
01/02/2020 23:58:09 96.46 96.32 101.83 98.4 99.3 100.2 102.49 101.48 106.57 105 104.8 105.9
01/02/2020 23:58:10 97.27 97.05 101.83 98.4 99.3 100.2 101.58 101.92 106.57 105 104.8 105.9
01/02/2020 23:58:11 89.74 96.29 101.83 98.3 99.3 100.2 97.48 101.34 106.57 105 104.8 105.9
01/02/2020 23:58:12 97.06 96.68 101.83 98.3 99.3 100.2 99.14 99.56 106.57 105 104.8 105.9
01/02/2020 23:58:13 101.13 100.82 101.83 98.4 99.3 100.2 102.88 102.68 106.57 105 104.8 105.9
01/02/2020 23:58:14 95.16 99.32 101.83 98.3 99.3 100.2 98.35 101.4 106.57 105 104.8 105.9
01/02/2020 23:58:15 94.5 96.89 101.83 98.3 99.3 100.2 97.85 99.58 106.57 105 104.8 105.9
01/02/2020 23:58:16 96.17 96.4 101.83 98.3 99.3 100.2 101.93 101.09 106.57 105 104.8 105.9
01/02/2020 23:58:17 99.67 98.61 101.83 98.3 99.3 100.2 102.64 102.1 106.57 105 104.7 105.9
01/02/2020 23:58:18 98.63 99.41 101.83 98.3 99.3 100.2 102.62 102.66 106.57 105 104.7 105.9
01/02/2020 23:58:19 101.41 101.02 101.83 98.3 99.3 100.2 102.85 103 106.57 105 104.7 105.9
01/02/2020 23:58:20 100.8 101.39 101.83 98.3 99.3 100.2 101.92 102.98 106.57 105 104.7 105.9
01/02/2020 23:58:21 100.93 101.37 101.83 98.3 99.3 100.2 102.43 102.76 106.57 105 104.7 105.9
01/02/2020 23:58:22 96.8 101.19 101.83 98.3 99.3 100.2 101.11 102.62 106.57 105 104.7 105.9
01/02/2020 23:58:23 99.81 99.86 101.83 98.4 99.3 100.2 103.11 102.84 106.57 105 104.7 105.9
01/02/2020 23:58:24 99.15 100.03 101.83 98.4 99.3 100.2 100.76 102.71 106.57 105 104.7 105.9
01/02/2020 23:58:25 101.74 101.32 101.83 98.4 99.3 100.2 103.17 103.01 105.64 105 104.7 105.9
01/02/2020 23:58:26 97.64 100.35 101.83 98.4 99.3 100.2 99.4 102.2 103.89 105 104.7 105.9
01/02/2020 23:58:27 99.11 99.71 101.83 98.4 99.3 100.2 100.8 101.54 103.89 105 104.7 105.9
01/02/2020 23:58:28 98.54 99.27 101.83 98.4 99.3 100.2 98.62 100.65 103.89 104.9 104.7 105.9
01/02/2020 23:58:29 99.88 100.42 101.83 98.4 99.3 100.2 102.35 101.84 103.89 104.9 104.7 105.9
01/02/2020 23:58:30 98.72 99.36 101.83 98.4 99.3 100.2 99.55 101.13 103.89 104.9 104.7 105.9
01/02/2020 23:58:31 99.78 99.93 101.83 98.4 99.3 100.2 102.35 101.99 103.89 104.9 104.7 105.9
01/02/2020 23:58:32 99.49 99.94 101.83 98.4 99.3 100.2 102.51 102.44 103.7 104.9 104.7 105.9
01/02/2020 23:58:33 95.01 99.89 101.83 98.4 99.3 100.2 100.26 102.4 103.08 104.8 104.7 105.9
01/02/2020 23:58:34 98.52 98.81 101.83 98.4 99.3 100.2 100.98 101.6 103.01 104.8 104.7 105.9
01/02/2020 23:58:35 97.7 98.87 101.39 98.3 99.3 100.2 99.42 101.53 103.01 104.8 104.7 105.9
01/02/2020 23:58:36 98.18 98.36 101.39 98.3 99.3 100.2 98.15 99.81 103.01 104.8 104.7 105.9
01/02/2020 23:58:37 96.04 97.92 101.39 98.3 99.3 100.2 98.45 99.25 103.01 104.8 104.7 105.9
01/02/2020 23:58:38 98.97 98.48 101.39 98.3 99.3 100.2 99.5 99.33 103.01 104.7 104.7 105.9
01/02/2020 23:58:39 100.92 100.26 101.39 98.3 99.3 100.2 104.83 103.32 103.32 104.7 104.7 105.9
01/02/2020 23:58:40 100.33 100.38 101.39 98.3 99.3 100.2 104.72 104.34 104.34 104.7 104.7 105.9
01/02/2020 23:58:41 100.37 100.54 101.39 98.3 99.3 100.2 104.85 104.93 104.93 104.7 104.7 105.9
01/02/2020 23:58:42 98.83 100.52 101.39 98.3 99.3 100.2 104.32 104.84 104.93 104.7 104.7 105.9
01/02/2020 23:58:43 95.3 99.42 101.39 98.3 99.3 100.2 103.43 104.55 104.93 104.7 104.7 105.9
01/02/2020 23:58:44 99.67 99.31 101.39 98.4 99.3 100.2 104.37 104.6 104.93 104.7 104.7 105.9
01/02/2020 23:58:45 95.31 99.27 101.39 98.3 99.3 100.2 103.35 104.58 104.93 104.6 104.7 105.9
01/02/2020 23:58:46 100.24 99.3 101.39 98.3 99.3 100.2 104.11 104.41 104.93 104.6 104.7 105.9
01/02/2020 23:58:47 99.4 99.75 101.39 98.3 99.3 100.2 103.94 104.39 104.93 104.6 104.7 105.9
01/02/2020 23:58:48 98.95 99.29 101.39 98.4 99.3 100.2 104.25 104.54 104.93 104.6 104.7 105.9
01/02/2020 23:58:49 99.05 99.28 101.39 98.4 99.3 100.2 104.14 104.64 104.93 104.6 104.7 105.9
01/02/2020 23:58:50 97.88 99.04 101.37 98.4 99.3 100.2 103.85 104.49 104.93 104.6 104.7 105.9
01/02/2020 23:58:51 93.76 98.35 101.32 98.3 99.3 100.2 103.08 104.23 104.93 104.6 104.7 105.9
01/02/2020 23:58:52 99.79 98.88 101.32 98.4 99.3 100.2 103.27 104.05 104.93 104.5 104.7 105.9
01/02/2020 23:58:53 94 98.99 101.32 98.3 99.3 100.2 95.04 103.2 104.93 104.5 104.7 105.9
01/02/2020 23:58:54 94.05 96.26 101.32 98.3 99.3 100.2 103.51 103.17 104.93 104.5 104.7 105.9
01/02/2020 23:58:55 94.76 95.48 100.54 98.3 99.3 100.2 106.4 105.72 105.72 104.5 104.7 105.9
01/02/2020 23:58:56 97.25 96.63 100.54 98.3 99.3 100.2 107.03 106.91 106.91 104.5 104.7 105.9
01/02/2020 23:58:57 95.16 96.94 100.54 98.3 99.3 100.2 106.42 107.08 107.08 104.5 104.7 105.9
01/02/2020 23:58:58 94.51 95.76 100.54 98.3 99.3 100.2 106.39 106.96 107.08 104.6 104.7 105.9
01/02/2020 23:58:59 94.96 95.51 100.54 98.3 99.2 100.2 106.08 106.85 107.08 104.6 104.7 105.9
01/02/2020 23:59:00 97.23 96.94 100.54 98.3 99.2 100.2 106.38 106.74 107.08 104.6 104.7 105.9
01/02/2020 23:59:01 94.39 96.95 100.54 98.3 99.2 100.2 106.31 106.87 107.08 104.6 104.7 105.9
01/02/2020 23:59:02 95.14 95.69 100.54 98.3 99.2 100.2 106.7 106.84 107.08 104.6 104.7 105.9
01/02/2020 23:59:03 97.06 96.64 100.54 98.3 99.2 100.2 106.93 106.87 107.08 104.7 104.7 105.9
01/02/2020 23:59:04 98.04 97.88 100.54 98.3 99.2 100.2 107.43 107.37 107.37 104.7 104.7 105.9
01/02/2020 23:59:05 95.23 97.84 100.54 98.3 99.2 100.2 106.58 107.39 107.39 104.7 104.7 105.9
01/02/2020 23:59:06 95.29 96.44 100.54 98.3 99.2 100.2 106.65 107.15 107.39 104.7 104.7 105.9
01/02/2020 23:59:07 96.31 96.66 100.54 98.3 99.2 100.2 106.41 107.01 107.39 104.7 104.7 105.9
01/02/2020 23:59:08 97.46 97.32 100.54 98.3 99.2 100.2 106.36 106.89 107.39 104.7 104.7 105.9
01/02/2020 23:59:09 95.53 97.01 100.54 98.3 99.2 100.2 104.12 106.94 107.39 104.8 104.7 105.9
01/02/2020 23:59:10 94.67 96.24 100.54 98.3 99.2 100.2 105.89 105.94 107.39 104.8 104.7 105.9
01/02/2020 23:59:11 97.06 96.58 100.52 98.3 99.2 100.2 106.75 106.73 107.39 104.8 104.7 105.9
01/02/2020 23:59:12 97.19 97.49 99.75 98.2 99.2 100.1 106.66 107.19 107.39 104.8 104.7 105.9